{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151599,"rows_kept":151599,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759968001562,0.2143,4528.2,4528.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759968002462,0.435,4528.6,4528.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759968002663,1.23765865,4528.6,4528.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759968002863,4.07109271,4528.6,4528.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759968003064,3.76719271,4528.6,4528.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759968003254,3.76719271,4528.6,4528.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759968003563,3.76719271,4528.6,4528.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759968003961,3.76719271,4528.6,4528.0,0.13772244]
["bitfinex-derivatives","ETHF0:USTF0",1759968004257,0.2143,4528.1,4528.0,0.35352244]
["bitfinex-derivatives","ETHF0:USTF0",1759968004456,0.2143,4528.1,4528.0,0.96422244]
["bitfinex-derivatives","ETHF0:USTF0",1759968004653,3.2078,4528.6,4528.0,1.56032244]
["bitfinex-derivatives","ETHF0:USTF0",1759968004853,3.81945,4528.6,4528.5,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759968005060,4.31817165,4528.6,4528.5,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759968005265,6.84313302,4528.6,4528.5,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759968005666,7.24048302,4528.6,4528.5,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759968005865,6.74176137,4528.6,4528.5,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759968006066,7.24048267,4528.6,4528.5,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759968006369,7.46118267,4528.6,4528.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759968006665,7.76508267,4528.6,4528.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759968007366,7.76508267,4528.6,4528.5,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759968008055,6.84313267,4528.6,4528.5,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759968008259,7.24048267,4528.6,4528.5,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759968008460,7.46118267,4528.6,4528.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759968008665,7.46118267,4528.6,4528.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759968008666,7.76498267,4528.6,4528.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759968009060,7.76498267,4528.6,4528.5,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1759968009262,7.06383267,4528.6,4528.5,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1759968009464,3.2078,4528.6,4528.5,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1759968009763,3.20946463,4529.1,4529.0,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1759968009962,3.20946463,4529.1,4529.0,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1759968010264,0.50056937,4529.1,4529.0,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1759968010566,0.00166463,4529.1,4529.0,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1759968012565,0.00166463,4529.1,4529.0,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1759968012763,0.00166463,4529.1,4529.0,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1759968015371,0.00166463,4529.1,4529.0,6.50111]
["bitfinex-derivatives","ETHF0:USTF0",1759968017466,3.4205,4530.1,4530.0,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1759968017669,3.4205,4530.1,4530.0,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1759968017869,6.27456331,4530.1,4530.0,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1759968018373,6.27736855,4530.1,4530.0,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1759968018674,6.06466855,4530.1,4530.0,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1759968019668,3.06956855,4530.1,4530.0,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1759968020069,2.85686855,4530.1,4530.0,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1759968023179,0.00280524,4530.1,4530.0,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1759968027388,0.42300524,4530.1,4530.0,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1759968027575,0.72680524,4530.1,4530.0,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1759968028186,0.42300524,4530.1,4530.0,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1759968029085,6.79373065,4530.1,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759968029278,7.19095065,4530.1,4530.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759968029676,0.3038,4530.0,4529.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759968029885,0.724,4529.7,4529.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1759968030086,0.724,4529.7,4529.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759968030289,3.64996087,4529.7,4529.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759968030488,3.64996087,4529.7,4529.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1759968031483,3.64996087,4529.7,4529.6,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1759968033586,4.04722087,4529.7,4529.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759968033790,0.724,4529.6,4529.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1759968034191,3.62658622,4529.6,4529.5,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1759968034596,3.62658622,4529.6,4529.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1759968034797,3.62658622,4529.6,4529.5,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1759968035488,3.32278622,4529.6,4529.5,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1759968037395,3.62658622,4529.6,4529.5,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1759968037599,3.62658622,4529.6,4529.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1759968041796,3.32278622,4529.6,4529.5,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1759968042995,3.32278622,4529.6,4529.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759968043304,3.62978622,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759968043802,3.62978622,4529.6,4529.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1759968044704,3.62978622,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759968046006,3.62978622,4529.6,4529.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1759968048608,3.62978622,4529.6,4529.5,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1759968048803,3.12048622,4529.6,4529.5,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1759968053111,3.63788622,4529.6,4529.5,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1759968056708,3.33388622,4529.6,4529.5,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1759968056915,3.12048622,4529.6,4529.5,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1759968057613,2.90258622,4529.6,4529.5,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1759968058119,3.4293,4529.9,4529.8,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1759968058415,6.61253399,4529.9,4529.8,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1759968058623,7.35143399,4529.9,4529.8,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1759968058818,7.35143399,4529.9,4529.8,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759968059317,7.35143399,4529.9,4529.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1759968059717,7.35143399,4529.9,4529.8,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1759968060317,7.35143399,4529.9,4529.8,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759968060616,1.13614,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759968060914,3.64322188,4529.8,4529.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759968061122,3.64322188,4529.8,4528.0,0.30735016]
["bitfinex-derivatives","ETHF0:USTF0",1759968061123,0.7389,4528.5,4528.4,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1759968061515,3.58470549,4528.5,4528.4,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1759968061918,4.0872616,4528.5,4528.4,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1759968062309,3.58470549,4528.5,4528.4,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1759968062820,3.28070549,4528.5,4528.4,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759968063122,3.06730549,4528.5,4528.4,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759968063322,3.28070549,4528.5,4528.4,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759968063525,3.68700549,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759968063920,4.18911041,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759968068318,3.68700549,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759968068514,4.18732018,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759968069427,3.68700549,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759968069628,3.80570549,4528.5,4528.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1759968070435,7.01350549,4528.5,4528.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1759968071228,6.48850549,4528.5,4528.4,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759968072528,6.79260549,4528.5,4528.4,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759968073130,6.48850549,4528.5,4528.4,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759968074325,3.2078,4528.5,4528.4,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1759968079233,3.4242,4528.5,4528.4,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1759968079734,3.2078,4528.5,4528.4,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1759968079941,6.44826683,4528.5,4528.4,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759968080131,6.75236683,4528.5,4528.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1759968081132,6.44826683,4528.5,4528.4,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759968081326,6.24056683,4528.5,4528.4,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759968083536,6.44826683,4528.5,4528.4,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759968084435,6.75236683,4528.5,4528.4,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759968085930,7.14972683,4528.5,4528.4,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1759968086332,7.14972683,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759968087240,6.75236683,4528.5,4528.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1759968088241,7.14972683,4528.5,4528.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1759968089137,7.14972683,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759968089340,7.65369207,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759968089541,7.65369207,4528.5,4528.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1759968089843,7.25633207,4528.5,4528.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1759968090238,7.65369207,4528.5,4528.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1759968090438,7.65369207,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759968091334,1.12559,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759968091639,4.15009878,4528.1,4528.0,0.93972244]
["bitfinex-derivatives","ETHF0:USTF0",1759968092136,4.15009878,4528.1,4528.0,0.94242244]
["bitfinex-derivatives","ETHF0:USTF0",1759968092732,3.50040777,4528.1,4528.0,1.28962244]
["bitfinex-derivatives","ETHF0:USTF0",1759968092933,3.70810777,4528.1,4528.0,1.28962244]
["bitfinex-derivatives","ETHF0:USTF0",1759968093545,3.70810777,4528.1,4528.0,1.51062244]
["bitfinex-derivatives","ETHF0:USTF0",1759968098641,3.20414253,4528.1,4528.0,1.51062244]
["bitfinex-derivatives","ETHF0:USTF0",1759968099146,3.70807305,4528.1,4528.0,1.51062244]
["bitfinex-derivatives","ETHF0:USTF0",1759968101947,3.70807305,4528.1,4528.0,1.28962244]
["bitfinex-derivatives","ETHF0:USTF0",1759968102249,2.99644253,4528.1,4528.0,1.51062244]
["bitfinex-derivatives","ETHF0:USTF0",1759968102649,3.38054253,4528.1,4528.0,0.93972244]
["bitfinex-derivatives","ETHF0:USTF0",1759968102950,4.28186063,4528.1,4528.0,0.32132244]
["bitfinex-derivatives","ETHF0:USTF0",1759968103544,3.77793253,4528.1,4528.0,1.06462244]
["bitfinex-derivatives","ETHF0:USTF0",1759968104548,4.28183208,4528.1,4528.0,1.06462244]
["bitfinex-derivatives","ETHF0:USTF0",1759968105152,3.77793253,4528.1,4528.0,1.06462244]
["bitfinex-derivatives","ETHF0:USTF0",1759968106147,4.28184889,4528.1,4528.0,1.06462244]
["bitfinex-derivatives","ETHF0:USTF0",1759968106650,3.38054253,4528.1,4528.0,1.06462244]
["bitfinex-derivatives","ETHF0:USTF0",1759968106852,3.21494253,4528.1,4528.0,1.06462244]
["bitfinex-derivatives","ETHF0:USTF0",1759968107152,3.61233253,4528.1,4528.0,1.06462244]
["bitfinex-derivatives","ETHF0:USTF0",1759968107845,3.21494253,4528.1,4528.0,1.06462244]
["bitfinex-derivatives","ETHF0:USTF0",1759968108045,2.99644253,4528.1,4528.0,1.28142244]
["bitfinex-derivatives","ETHF0:USTF0",1759968108346,3.21144253,4528.1,4528.0,1.28142244]
["bitfinex-derivatives","ETHF0:USTF0",1759968108648,3.77503253,4528.1,4528.0,1.28142244]
["bitfinex-derivatives","ETHF0:USTF0",1759968108850,4.27898476,4528.1,4528.0,1.28142244]
["bitfinex-derivatives","ETHF0:USTF0",1759968109051,3.77503253,4528.1,4528.0,1.28142244]
["bitfinex-derivatives","ETHF0:USTF0",1759968109249,4.2790259,4528.1,4528.0,1.50242244]
["bitfinex-derivatives","ETHF0:USTF0",1759968109958,3.37764253,4528.1,4528.0,1.50242244]
["bitfinex-derivatives","ETHF0:USTF0",1759968110452,3.88164656,4528.1,4528.0,1.50242244]
["bitfinex-derivatives","ETHF0:USTF0",1759968111052,4.27903656,4528.1,4528.0,1.50242244]
["bitfinex-derivatives","ETHF0:USTF0",1759968111550,4.27903656,4528.1,4528.0,0.00162244]
["bitfinex-derivatives","ETHF0:USTF0",1759968112255,4.27903656,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759968112441,4.27903656,4528.1,4528.0,0.73602244]
["bitfinex-derivatives","ETHF0:USTF0",1759968114045,3.88164656,4528.1,4528.0,0.73602244]
["bitfinex-derivatives","ETHF0:USTF0",1759968114242,3.88164656,4528.1,4528.0,0.86122244]
["bitfinex-derivatives","ETHF0:USTF0",1759968114753,3.88164656,4528.1,4528.0,1.08192244]
["bitfinex-derivatives","ETHF0:USTF0",1759968117655,3.71544656,4528.1,4528.0,1.08192244]
["bitfinex-derivatives","ETHF0:USTF0",1759968118757,3.71544656,4528.1,4528.0,1.29872244]
["bitfinex-derivatives","ETHF0:USTF0",1759968120559,4.27903656,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759968121462,4.27903656,4528.1,4528.0,0.73602244]
["bitfinex-derivatives","ETHF0:USTF0",1759968123060,3.88164656,4528.1,4528.0,1.08192244]
["bitfinex-derivatives","ETHF0:USTF0",1759968123564,4.27903656,4528.1,4528.0,1.08192244]
["bitfinex-derivatives","ETHF0:USTF0",1759968124062,4.27903656,4528.1,4528.0,0.86122244]
["bitfinex-derivatives","ETHF0:USTF0",1759968124360,4.27903656,4528.1,4528.0,0.73602244]
["bitfinex-derivatives","ETHF0:USTF0",1759968124757,3.88164656,4528.1,4528.0,0.73602244]
["bitfinex-derivatives","ETHF0:USTF0",1759968124953,3.88164656,4528.1,4528.0,1.08192244]
["bitfinex-derivatives","ETHF0:USTF0",1759968126159,3.88164656,4528.1,4528.0,0.86122244]
["bitfinex-derivatives","ETHF0:USTF0",1759968126558,4.27903656,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759968129765,3.88164656,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759968131861,4.27903656,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759968132360,3.88164656,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759968133765,7.08944656,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759968138266,7.08944656,4528.1,4528.0,0.72452244]
["bitfinex-derivatives","ETHF0:USTF0",1759968139275,7.08944656,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759968142991,7.08944656,4528.1,4528.0,0.72452244]
["bitfinex-derivatives","ETHF0:USTF0",1759968144085,7.08944656,4528.1,4528.0,1.07382244]
["bitfinex-derivatives","ETHF0:USTF0",1759968145385,7.08950205,4528.1,4528.0,0.72452244]
["bitfinex-derivatives","ETHF0:USTF0",1759968146884,7.31050205,4528.1,4528.0,0.72452244]
["bitfinex-derivatives","ETHF0:USTF0",1759968147990,7.31050205,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759968156192,7.08950205,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759968156492,7.31050205,4528.1,4528.0,0.72452244]
["bitfinex-derivatives","ETHF0:USTF0",1759968156995,7.31050205,4528.1,4528.0,0.39902244]
["bitfinex-derivatives","ETHF0:USTF0",1759968164795,0.6068,4527.0,4526.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759968164995,0.1661,4526.9,4526.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759968165192,1.11085952,4526.9,4526.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759968165391,1.11085952,4526.9,4526.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759968165392,4.43360815,4526.9,4526.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759968165594,1.33185952,4526.8,4526.7,0.39986696]
["bitfinex-derivatives","ETHF0:USTF0",1759968165895,4.26304567,4526.8,4526.7,0.39986696]
["bitfinex-derivatives","ETHF0:USTF0",1759968166190,0.4407,4526.2,4526.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1759968166399,0.6068,4526.2,4526.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1759968166701,0.4407,4525.1,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759968166998,3.42286447,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759968167192,3.42286447,4525.0,4524.9,0.40046965]
["bitfinex-derivatives","ETHF0:USTF0",1759968167394,0.6068,4525.0,4524.9,0.72626965]
["bitfinex-derivatives","ETHF0:USTF0",1759968167598,3.42286447,4525.0,4524.9,0.72626965]
["bitfinex-derivatives","ETHF0:USTF0",1759968171802,3.42286447,4525.0,4524.9,0.40046965]
["bitfinex-derivatives","ETHF0:USTF0",1759968173196,3.64386447,4525.0,4524.9,0.23804472]
["bitfinex-derivatives","ETHF0:USTF0",1759968173794,3.64386447,4525.0,4524.9,0.00279965]
["bitfinex-derivatives","ETHF0:USTF0",1759968178606,3.64386447,4525.0,4524.9,0.40046965]
["bitfinex-derivatives","ETHF0:USTF0",1759968179106,4.04153447,4525.0,4524.9,0.40046965]
["bitfinex-derivatives","ETHF0:USTF0",1759968180406,3.64386447,4525.0,4524.9,0.40046965]
["bitfinex-derivatives","ETHF0:USTF0",1759968181809,3.64386447,4525.0,4524.9,0.00279965]
["bitfinex-derivatives","ETHF0:USTF0",1759968181810,4.04153447,4525.0,4524.9,0.00279965]
["bitfinex-derivatives","ETHF0:USTF0",1759968182012,4.04153447,4525.0,4524.9,0.40046965]
["bitfinex-derivatives","ETHF0:USTF0",1759968183213,3.64386447,4525.0,4524.9,0.40046965]
["bitfinex-derivatives","ETHF0:USTF0",1759968184914,3.64386447,4525.0,4524.9,0.71056965]
["bitfinex-derivatives","ETHF0:USTF0",1759968185610,3.42286447,4525.0,4524.9,0.92686965]
["bitfinex-derivatives","ETHF0:USTF0",1759968185816,3.25676447,4525.0,4524.9,1.15376965]
["bitfinex-derivatives","ETHF0:USTF0",1759968186008,3.03986447,4525.0,4524.9,1.15376965]
["bitfinex-derivatives","ETHF0:USTF0",1759968187115,3.24676447,4525.0,4524.9,1.15376965]
["bitfinex-derivatives","ETHF0:USTF0",1759968190618,3.41316447,4525.0,4524.9,1.15376965]
["bitfinex-derivatives","ETHF0:USTF0",1759968191111,3.41316447,4525.0,4524.9,0.92686965]
["bitfinex-derivatives","ETHF0:USTF0",1759968191710,3.24676447,4525.0,4524.9,0.92686965]
["bitfinex-derivatives","ETHF0:USTF0",1759968191915,3.24676447,4525.0,4524.9,1.13696965]
["bitfinex-derivatives","ETHF0:USTF0",1759968194213,3.7614586,4525.0,4524.9,1.13696965]
["bitfinex-derivatives","ETHF0:USTF0",1759968194522,3.5545586,4525.0,4524.9,1.13696965]
["bitfinex-derivatives","ETHF0:USTF0",1759968195921,3.3307586,4525.0,4524.9,1.13696965]
["bitfinex-derivatives","ETHF0:USTF0",1759968196121,3.5432586,4525.0,4524.9,1.13696965]
["bitfinex-derivatives","ETHF0:USTF0",1759968199413,3.7633586,4525.0,4524.9,1.13696965]
["bitfinex-derivatives","ETHF0:USTF0",1759968200825,3.9297586,4525.0,4524.9,1.13696965]
["bitfinex-derivatives","ETHF0:USTF0",1759968203729,3.9297586,4525.0,4524.9,0.71056965]
["bitfinex-derivatives","ETHF0:USTF0",1759968204620,4.3274286,4525.0,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759968204826,0.99669,4524.8,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759968205026,4.71918413,4524.8,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759968205224,7.55539717,4524.8,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759968205820,7.55539717,4524.8,4524.7,0.3993126]
["bitfinex-derivatives","ETHF0:USTF0",1759968207024,7.77639717,4524.8,4524.7,0.3993126]
["bitfinex-derivatives","ETHF0:USTF0",1759968207226,7.37870717,4524.8,4524.7,0.7359126]
["bitfinex-derivatives","ETHF0:USTF0",1759968208528,4.17090717,4524.8,4524.7,0.7359126]
["bitfinex-derivatives","ETHF0:USTF0",1759968208923,4.17090717,4524.8,4524.7,0.3993126]
["bitfinex-derivatives","ETHF0:USTF0",1759968210128,4.56858717,4524.8,4524.7,0.3993126]
["bitfinex-derivatives","ETHF0:USTF0",1759968212530,7.77638717,4524.8,4524.7,0.3993126]
["bitfinex-derivatives","ETHF0:USTF0",1759968213629,7.37870717,4524.8,4524.7,0.3993126]
["bitfinex-derivatives","ETHF0:USTF0",1759968213932,7.77638717,4524.8,4524.7,0.3993126]
["bitfinex-derivatives","ETHF0:USTF0",1759968214534,7.37870717,4524.8,4524.7,0.3993126]
["bitfinex-derivatives","ETHF0:USTF0",1759968215735,7.77638717,4524.8,4524.7,0.3993126]
["bitfinex-derivatives","ETHF0:USTF0",1759968218430,7.26169304,4524.8,4524.7,0.3993126]
["bitfinex-derivatives","ETHF0:USTF0",1759968218633,0.4321,4524.2,4524.1,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1759968218939,4.71863194,4524.2,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759968219138,7.55126416,4524.2,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759968219740,7.15352416,4524.2,4524.1,0.72446909]
["bitfinex-derivatives","ETHF0:USTF0",1759968220035,3.94572416,4524.2,4524.1,0.72446909]
["bitfinex-derivatives","ETHF0:USTF0",1759968220935,3.94572416,4524.2,4523.6,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1759968220936,11.55492416,4524.2,4522.8,1.97536446]
["bitfinex-derivatives","ETHF0:USTF0",1759968221134,3.2078,4523.3,4523.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759968221437,3.2078,4523.8,4523.7,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1759968221632,3.94193461,4523.8,4523.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1759968221833,6.5669182,4523.8,4523.7,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1759968222035,6.79031978,4523.8,4523.7,0.60640772]
["bitfinex-derivatives","ETHF0:USTF0",1759968222334,6.79031978,4523.8,4523.7,0.00202772]
["bitfinex-derivatives","ETHF0:USTF0",1759968223236,6.79031978,4523.8,4523.7,0.33512772]
["bitfinex-derivatives","ETHF0:USTF0",1759968223839,6.56931978,4523.8,4523.7,0.33512772]
["bitfinex-derivatives","ETHF0:USTF0",1759968224039,6.79031978,4523.8,4523.7,0.33512772]
["bitfinex-derivatives","ETHF0:USTF0",1759968234056,7.18808978,4523.8,4523.7,0.73290772]
["bitfinex-derivatives","ETHF0:USTF0",1759968235551,6.56931978,4523.8,4523.7,0.73290772]
["bitfinex-derivatives","ETHF0:USTF0",1759968235752,6.79031978,4523.8,4523.7,0.73290772]
["bitfinex-derivatives","ETHF0:USTF0",1759968236251,6.56931978,4523.8,4523.7,0.73290772]
["bitfinex-derivatives","ETHF0:USTF0",1759968236452,6.79031978,4523.8,4523.7,0.73290772]
["bitfinex-derivatives","ETHF0:USTF0",1759968237958,6.79031978,4523.8,4523.7,0.93770772]
["bitfinex-derivatives","ETHF0:USTF0",1759968240952,2.84838517,4523.8,4523.7,1.16040772]
["bitfinex-derivatives","ETHF0:USTF0",1759968241257,2.84838517,4523.8,4523.7,6.16040772]
["bitfinex-derivatives","ETHF0:USTF0",1759968246964,2.84838517,4523.8,4523.7,0.73290772]
["bitfinex-derivatives","ETHF0:USTF0",1759968247462,3.38517624,4523.8,4523.7,0.73290772]
["bitfinex-derivatives","ETHF0:USTF0",1759968248557,3.60617624,4523.8,4523.7,0.73290772]
["bitfinex-derivatives","ETHF0:USTF0",1759968251660,7.21174624,4523.8,4523.7,0.73290772]
["bitfinex-derivatives","ETHF0:USTF0",1759968253368,6.81397624,4523.8,4523.7,0.73290772]
["bitfinex-derivatives","ETHF0:USTF0",1759968254360,7.21174624,4523.8,4523.7,0.73290772]
["bitfinex-derivatives","ETHF0:USTF0",1759968255763,7.21174624,4523.8,4523.7,0.33512772]
["bitfinex-derivatives","ETHF0:USTF0",1759968256255,12.21174624,4523.8,4523.7,0.33512772]
["bitfinex-derivatives","ETHF0:USTF0",1759968256462,0.39782,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759968256659,3.82662,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759968256860,7.27986056,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759968257158,0.39783,4523.1,4523.0,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1759968257462,3.97033191,4523.1,4523.0,0.52863689]
["bitfinex-derivatives","ETHF0:USTF0",1759968258461,3.57250191,4523.1,4523.0,0.85253689]
["bitfinex-derivatives","ETHF0:USTF0",1759968262463,3.97033191,4523.1,4523.0,0.85253689]
["bitfinex-derivatives","ETHF0:USTF0",1759968262969,3.57250191,4523.1,4523.0,0.85253689]
["bitfinex-derivatives","ETHF0:USTF0",1759968264966,3.57250191,4523.1,4523.0,1.06363689]
["bitfinex-derivatives","ETHF0:USTF0",1759968265166,3.57250191,4523.1,4523.0,1.27013689]
["bitfinex-derivatives","ETHF0:USTF0",1759968268675,3.35150191,4523.1,4523.0,1.27013689]
["bitfinex-derivatives","ETHF0:USTF0",1759968269875,3.3519749,4523.1,4523.0,1.27013689]
["bitfinex-derivatives","ETHF0:USTF0",1759968270874,3.3519749,4523.1,4523.0,0.85253689]
["bitfinex-derivatives","ETHF0:USTF0",1759968271079,3.3519749,4523.1,4523.0,1.06363689]
["bitfinex-derivatives","ETHF0:USTF0",1759968272177,3.3519749,4523.1,4523.0,1.27013689]
["bitfinex-derivatives","ETHF0:USTF0",1759968273382,3.7498049,4523.1,4523.0,0.85253689]
["bitfinex-derivatives","ETHF0:USTF0",1759968273677,0.99464,4522.9,4522.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759968273867,3.6057,4522.4,4522.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759968274073,0.53726406,4522.3,4522.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759968274274,3.41570982,4522.3,4522.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759968274777,3.41570982,4522.3,4522.2,0.40003311]
["bitfinex-derivatives","ETHF0:USTF0",1759968275679,3.41570982,4522.3,4522.2,0.72393311]
["bitfinex-derivatives","ETHF0:USTF0",1759968293999,3.41570982,4522.3,4522.2,0.32602311]
["bitfinex-derivatives","ETHF0:USTF0",1759968294996,3.41570982,4522.3,4522.2,6.16753311]
["bitfinex-derivatives","ETHF0:USTF0",1759968295202,3.2078,4523.0,4522.9,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1759968295391,3.2078,4523.0,4522.9,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1759968295593,6.01813017,4523.0,4522.9,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1759968297095,0.00240158,4523.8,4522.9,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1759968297096,0.00240158,4523.8,4523.7,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1759968297494,2.8954404,4523.8,4523.7,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1759968300002,2.8954404,4523.8,4523.7,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1759968300197,2.8954404,4523.8,4523.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759968300801,2.8954404,4523.8,4523.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759968301097,2.8954404,4523.8,4523.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759968302194,0.39779,4523.6,4523.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759968302401,2.8954404,4523.8,4523.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759968302402,3.2078,4523.4,4523.1,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759968302705,3.2078,4523.4,4523.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759968302902,0.39783,4523.2,4523.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759968303102,0.61884,4523.1,4522.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1759968303402,3.50431597,4523.1,4523.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759968303702,3.10647597,4523.1,4523.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759968306300,3.10647597,4523.1,4523.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759968307207,3.64121156,4523.1,4523.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759968310602,3.64121156,4523.1,4522.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759968310806,0.39786,4522.8,4522.7,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1759968311101,3.50905399,4522.8,4522.7,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1759968311305,3.50905399,4522.8,4522.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759968311709,3.50905399,4522.8,4522.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1759968313706,2.89019399,4522.8,4522.7,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1759968313915,2.89019399,4522.8,4522.7,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1759968315812,3.28805399,4522.8,4522.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759968317214,3.28805399,4522.8,4522.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1759968317408,3.50905399,4522.8,4522.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1759968318317,3.50905399,4522.8,4522.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759968318810,3.11119399,4522.8,4522.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759968319016,0.39787,4522.7,4522.6,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1759968319219,0.39788,4522.6,4522.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759968319516,3.56889534,4522.6,4522.2,0.00212311]
["bitfinex-derivatives","ETHF0:USTF0",1759968319719,3.2078,4522.3,4522.2,0.00212311]
["bitfinex-derivatives","ETHF0:USTF0",1759968320021,7.17459534,4522.3,4522.2,0.00212311]
["bitfinex-derivatives","ETHF0:USTF0",1759968320210,7.17459534,4522.3,4522.2,0.32652311]
["bitfinex-derivatives","ETHF0:USTF0",1759968320815,0.39796,4521.6,4521.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759968321117,7.23547066,4521.6,4521.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759968321822,7.23547066,4521.6,4521.5,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1759968323621,6.83751066,4521.6,4521.5,0.45245556]
["bitfinex-derivatives","ETHF0:USTF0",1759968323919,6.83751066,4521.6,4521.5,0.66605556]
["bitfinex-derivatives","ETHF0:USTF0",1759968324612,6.83751066,4521.6,4521.5,0.45245556]
["bitfinex-derivatives","ETHF0:USTF0",1759968326224,6.61651066,4521.6,4521.5,0.88855556]
["bitfinex-derivatives","ETHF0:USTF0",1759968326426,6.08139464,4521.6,4521.5,0.88855556]
["bitfinex-derivatives","ETHF0:USTF0",1759968328727,6.08139464,4521.6,4521.5,0.45245556]
["bitfinex-derivatives","ETHF0:USTF0",1759968329228,6.30239464,4521.6,4521.5,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1759968329525,6.83525512,4521.6,4521.5,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1759968329926,7.23321512,4521.6,4521.5,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1759968336731,6.70035464,4521.6,4521.5,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1759968337023,7.23312402,4521.6,4521.5,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1759968337624,0.39801,4521.1,4521.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759968337819,3.82681,4521.1,4521.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759968338132,6.65244453,4521.1,4521.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759968338631,6.65244453,4521.1,4521.0,0.45271576]
["bitfinex-derivatives","ETHF0:USTF0",1759968339134,6.65244453,4521.1,4521.0,0.00241576]
["bitfinex-derivatives","ETHF0:USTF0",1759968339826,0.39805,4520.6,4520.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759968340029,3.82685,4520.6,4520.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759968340226,6.76817882,4520.6,4520.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759968340927,6.77008586,4520.6,4520.5,0.43890528]
["bitfinex-derivatives","ETHF0:USTF0",1759968345438,6.37203586,4520.6,4520.5,0.43890528]
["bitfinex-derivatives","ETHF0:USTF0",1759968346230,6.90531186,4520.6,4520.5,0.43890528]
["bitfinex-derivatives","ETHF0:USTF0",1759968350247,6.68431186,4520.6,4520.5,0.43890528]
["bitfinex-derivatives","ETHF0:USTF0",1759968350546,6.90531186,4520.6,4520.5,0.43890528]
["bitfinex-derivatives","ETHF0:USTF0",1759968350948,6.68431186,4520.6,4520.5,0.43890528]
["bitfinex-derivatives","ETHF0:USTF0",1759968351247,6.90531186,4520.6,4520.5,0.43890528]
["bitfinex-derivatives","ETHF0:USTF0",1759968353250,6.68431186,4520.6,4520.5,0.66200528]
["bitfinex-derivatives","ETHF0:USTF0",1759968353443,3.69751186,4520.6,4520.5,0.87830528]
["bitfinex-derivatives","ETHF0:USTF0",1759968353647,3.47651186,4520.6,4520.5,0.87830528]
["bitfinex-derivatives","ETHF0:USTF0",1759968354945,3.47651186,4520.6,4520.5,1.27636528]
["bitfinex-derivatives","ETHF0:USTF0",1759968361657,3.47651186,4520.6,4520.5,4.48416528]
["bitfinex-derivatives","ETHF0:USTF0",1759968361857,2.94323586,4520.6,4520.5,9.48416528]
["bitfinex-derivatives","ETHF0:USTF0",1759968362357,2.94323586,4520.6,4520.5,9.70516528]
["bitfinex-derivatives","ETHF0:USTF0",1759968364356,2.94323586,4520.6,4520.5,6.49736528]
["bitfinex-derivatives","ETHF0:USTF0",1759968367858,3.47874934,4520.6,4520.5,0.83696528]
["bitfinex-derivatives","ETHF0:USTF0",1759968368157,3.47874934,4520.6,4520.5,1.26096528]
["bitfinex-derivatives","ETHF0:USTF0",1759968368463,3.47874934,4520.6,4520.5,1.04466528]
["bitfinex-derivatives","ETHF0:USTF0",1759968369364,3.87679934,4520.6,4520.5,1.04466528]
["bitfinex-derivatives","ETHF0:USTF0",1759968369961,7.30559934,4520.6,4520.5,0.43890528]
["bitfinex-derivatives","ETHF0:USTF0",1759968377165,7.30559934,4520.6,4520.5,0.83696528]
["bitfinex-derivatives","ETHF0:USTF0",1759968377365,6.90754934,4520.6,4520.5,0.83696528]
["bitfinex-derivatives","ETHF0:USTF0",1759968377575,6.90754934,4520.6,4520.5,1.05196528]
["bitfinex-derivatives","ETHF0:USTF0",1759968378470,7.30559934,4520.6,4520.5,1.05196528]
["bitfinex-derivatives","ETHF0:USTF0",1759968379469,6.68654934,4520.6,4520.5,1.27116528]
["bitfinex-derivatives","ETHF0:USTF0",1759968379671,6.90754934,4520.6,4520.5,1.27116528]
["bitfinex-derivatives","ETHF0:USTF0",1759968380572,6.90754934,4520.6,4520.5,1.05196528]
["bitfinex-derivatives","ETHF0:USTF0",1759968381168,0.53742052,4520.6,4520.5,9.69996528]
["bitfinex-derivatives","ETHF0:USTF0",1759968381374,3.2078,4522.0,4521.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759968381663,3.2078,4522.0,4521.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759968382872,6.55639918,4522.0,4521.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759968383172,6.02086734,4522.0,4521.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759968390377,2.81306734,4522.0,4521.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759968392080,2.81306734,4522.0,4521.9,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1759968395582,0.39795,4521.8,4521.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1759968395783,0.61895,4521.8,4521.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759968395978,0.39796,4521.6,4521.5,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1759968396181,0.61896,4521.6,4521.5,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1759968396482,3.53700988,4521.6,4521.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759968396682,3.53700988,4521.6,4521.5,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1759968396882,3.53700988,4521.6,4521.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759968397470,0.39799,4521.4,4521.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759968397776,3.11243594,4521.3,4521.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759968400884,3.11243594,4521.3,4521.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759968403886,3.11243594,4521.3,4521.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759968409386,3.63907425,4521.3,4521.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759968410291,3.63907425,4521.3,4521.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759968412190,3.63907425,4521.3,4521.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759968412392,3.63907425,4521.3,4521.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759968413393,3.63907425,4521.3,4521.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759968420204,4.03706425,4521.3,4521.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759968420394,0.39801,4521.1,4521.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759968420594,3.82681,4521.1,4521.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759968420800,7.22757629,4521.1,4521.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759968421295,7.22757629,4521.1,4521.0,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1759968421703,7.22757629,4521.1,4521.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759968422001,7.22757629,4521.1,4521.0,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1759968422203,7.22757629,4521.1,4521.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759968424707,7.22757629,4521.1,4521.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759968425007,6.82956629,4521.1,4521.0,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1759968425603,7.22757629,4521.1,4521.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759968429908,6.70093798,4521.1,4521.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759968430103,7.22941807,4521.1,4521.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759968430299,7.22941807,4521.1,4520.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759968430300,0.39804,4520.8,4520.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759968430501,1.14752009,4520.8,4520.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1759968430802,3.59148487,4520.8,4520.7,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1759968431007,3.59148487,4520.8,4520.7,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1759968431404,3.98952487,4520.8,4520.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759968431602,3.98952487,4520.8,4520.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1759968432204,3.59148487,4520.8,4520.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1759968432508,3.98952487,4520.8,4520.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1759968432703,3.98952487,4520.8,4520.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759968432905,3.98952487,4520.8,4520.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1759968434207,3.98952487,4520.8,4520.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759968435809,0.39805,4520.6,4520.5,0.45950528]
["bitfinex-derivatives","ETHF0:USTF0",1759968436014,3.82685,4520.6,4520.5,0.45950528]
["bitfinex-derivatives","ETHF0:USTF0",1759968436213,7.23824299,4520.6,4520.5,0.45950528]
["bitfinex-derivatives","ETHF0:USTF0",1759968436512,7.23824299,4520.6,4520.5,0.85756528]
["bitfinex-derivatives","ETHF0:USTF0",1759968436706,7.23824299,4520.6,4520.5,0.45950528]
["bitfinex-derivatives","ETHF0:USTF0",1759968437812,0.39809,4520.2,4520.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759968438115,6.81557097,4520.1,4520.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759968438611,3.95728009,4520.1,4520.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759968438915,6.86187356,4520.1,4520.0,0.7417392]
["bitfinex-derivatives","ETHF0:USTF0",1759968439816,6.86187356,4520.1,4520.0,1.0732392]
["bitfinex-derivatives","ETHF0:USTF0",1759968443919,7.25997356,4520.1,4520.0,1.0732392]
["bitfinex-derivatives","ETHF0:USTF0",1759968444217,6.86187356,4520.1,4520.0,1.0732392]
["bitfinex-derivatives","ETHF0:USTF0",1759968445307,3.65407356,4520.1,4520.0,1.0732392]
["bitfinex-derivatives","ETHF0:USTF0",1759968445710,6.86187356,4520.1,4520.0,0.7317392]
["bitfinex-derivatives","ETHF0:USTF0",1759968446415,6.86187356,4520.1,4520.0,0.8660392]
["bitfinex-derivatives","ETHF0:USTF0",1759968447518,7.25997356,4520.1,4520.0,0.8660392]
["bitfinex-derivatives","ETHF0:USTF0",1759968447719,7.25997356,4520.1,4520.0,0.7317392]
["bitfinex-derivatives","ETHF0:USTF0",1759968448019,6.86187356,4520.1,4520.0,0.7317392]
["bitfinex-derivatives","ETHF0:USTF0",1759968449718,7.25997356,4520.1,4520.0,0.0021392]
["bitfinex-derivatives","ETHF0:USTF0",1759968450218,7.25997356,4520.1,4520.0,0.4002492]
["bitfinex-derivatives","ETHF0:USTF0",1759968450518,7.25997356,4520.1,4520.0,0.0021392]
["bitfinex-derivatives","ETHF0:USTF0",1759968458721,0.39824,4518.5,4518.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759968459019,3.2078,4518.2,4518.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1759968459323,6.25239994,4518.2,4518.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1759968459522,6.77734812,4518.2,4518.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1759968459723,6.78022022,4518.2,4518.1,0.3353993]
["bitfinex-derivatives","ETHF0:USTF0",1759968460821,6.78022022,4518.2,4518.1,0.0021993]
["bitfinex-derivatives","ETHF0:USTF0",1759968462021,6.78022022,4518.2,4518.1,0.4004693]
["bitfinex-derivatives","ETHF0:USTF0",1759968462225,6.78022022,4518.2,4518.1,0.0021993]
["bitfinex-derivatives","ETHF0:USTF0",1759968462421,6.77931459,4518.2,4518.1,0.0021993]
["bitfinex-derivatives","ETHF0:USTF0",1759968462827,6.25527204,4518.2,4518.1,0.0021993]
["bitfinex-derivatives","ETHF0:USTF0",1759968465224,6.25527204,4518.2,4518.1,0.3147993]
["bitfinex-derivatives","ETHF0:USTF0",1759968465532,6.25527204,4518.2,4518.1,0.7394993]
["bitfinex-derivatives","ETHF0:USTF0",1759968466424,6.03427204,4518.2,4518.1,0.7394993]
["bitfinex-derivatives","ETHF0:USTF0",1759968467332,6.03427204,4518.2,4518.1,1.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1759968467631,6.03427204,4518.2,4518.1,0.7394993]
["bitfinex-derivatives","ETHF0:USTF0",1759968467828,6.03427204,4518.2,4518.1,0.3147993]
["bitfinex-derivatives","ETHF0:USTF0",1759968469634,6.25627204,4518.2,4518.1,0.3147993]
["bitfinex-derivatives","ETHF0:USTF0",1759968469828,6.03427204,4518.2,4518.1,0.7394993]
["bitfinex-derivatives","ETHF0:USTF0",1759968470042,6.25627204,4518.2,4518.1,0.7394993]
["bitfinex-derivatives","ETHF0:USTF0",1759968470235,6.25627204,4518.2,4518.1,0.5251993]
["bitfinex-derivatives","ETHF0:USTF0",1759968471331,6.25627204,4518.2,4518.1,0.3147993]
["bitfinex-derivatives","ETHF0:USTF0",1759968474731,6.65453204,4518.2,4518.1,0.3147993]
["bitfinex-derivatives","ETHF0:USTF0",1759968477141,6.25627204,4518.2,4518.1,0.5251993]
["bitfinex-derivatives","ETHF0:USTF0",1759968477433,6.03427204,4518.2,4518.1,0.5251993]
["bitfinex-derivatives","ETHF0:USTF0",1759968477641,6.25627204,4518.2,4518.1,0.5251993]
["bitfinex-derivatives","ETHF0:USTF0",1759968477838,6.03427204,4518.2,4518.1,0.5251993]
["bitfinex-derivatives","ETHF0:USTF0",1759968478040,6.25627204,4518.2,4518.1,0.5251993]
["bitfinex-derivatives","ETHF0:USTF0",1759968479937,6.25627204,4518.2,4518.1,0.0021993]
["bitfinex-derivatives","ETHF0:USTF0",1759968481439,6.25627204,4518.2,4518.1,0.3147993]
["bitfinex-derivatives","ETHF0:USTF0",1759968481942,6.7805238,4518.2,4518.1,0.3147993]
["bitfinex-derivatives","ETHF0:USTF0",1759968482244,6.78052183,4518.2,4518.1,0.3147993]
["bitfinex-derivatives","ETHF0:USTF0",1759968484139,7.17878183,4518.2,4518.1,0.3147993]
["bitfinex-derivatives","ETHF0:USTF0",1759968485841,7.17878183,4518.2,4518.1,0.0021993]
["bitfinex-derivatives","ETHF0:USTF0",1759968489142,7.17878183,4518.2,4518.1,0.3378993]
["bitfinex-derivatives","ETHF0:USTF0",1759968489545,7.17878183,4518.2,4518.1,0.0021993]
["bitfinex-derivatives","ETHF0:USTF0",1759968492655,6.95678183,4518.2,4518.1,0.0021993]
["bitfinex-derivatives","ETHF0:USTF0",1759968492959,7.17878183,4518.2,4518.1,0.0021993]
["bitfinex-derivatives","ETHF0:USTF0",1759968493757,7.17878183,4518.2,4518.1,0.3378993]
["bitfinex-derivatives","ETHF0:USTF0",1759968495256,6.55852183,4518.2,4518.1,0.9428693]
["bitfinex-derivatives","ETHF0:USTF0",1759968495459,6.78052183,4518.2,4518.1,0.9428693]
["bitfinex-derivatives","ETHF0:USTF0",1759968496059,6.78052183,4518.2,4518.1,6.1695693]
["bitfinex-derivatives","ETHF0:USTF0",1759968496060,6.55852183,4518.2,4518.1,6.1695693]
["bitfinex-derivatives","ETHF0:USTF0",1759968496260,3.35072183,4518.2,4518.1,6.1695693]
["bitfinex-derivatives","ETHF0:USTF0",1759968496769,2.82647204,4518.2,4518.1,6.1695693]
["bitfinex-derivatives","ETHF0:USTF0",1759968497666,0.0028721,4518.2,4518.1,6.1695693]
["bitfinex-derivatives","ETHF0:USTF0",1759968498058,3.2078,4519.2,4519.1,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1759968498261,1.18860918,4520.4,4520.2,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1759968498466,0.39807,4520.4,4520.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759968498667,3.82787,4520.4,4520.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968498864,4.35063834,4520.4,4520.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968499065,4.35342563,4520.4,4520.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968499873,3.95535563,4520.4,4520.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968500164,3.95535563,4520.4,4520.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759968501368,6.84153923,4520.4,4520.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759968501673,6.84153923,4520.4,4520.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759968502066,6.84153923,4520.4,4520.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968502565,6.84153923,4520.4,4519.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759968502767,3.2078,4519.6,4519.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968503071,3.2078,4519.6,4519.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968503072,3.95427483,4519.5,4519.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968503369,0.39816,4519.4,4519.0,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1759968503565,0.222,4519.3,4519.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968503768,3.03693472,4519.3,4519.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968504768,3.43510472,4519.3,4519.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968505072,3.43510472,4519.3,4519.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759968505275,3.43510472,4519.3,4519.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759968505674,3.21310472,4519.3,4519.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759968505969,3.03693472,4519.3,4519.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759968506372,3.03693472,4519.3,4519.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968507564,3.03693472,4519.3,4519.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759968508181,3.03693472,4519.3,4519.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968508381,2.81493472,4519.3,4519.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968508574,3.03693472,4519.3,4519.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968509475,0.39818,4519.2,4518.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968509674,0.39822,4518.7,4518.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968510074,3.2908387,4518.7,4518.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759968510377,3.2908387,4518.7,4518.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759968510874,2.8926187,4518.7,4518.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759968511279,0.39821,4518.8,4518.5,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1759968511280,3.23844474,4518.8,4518.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759968511577,0.39821,4518.8,4518.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759968511770,3.2078,4518.9,4518.8,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1759968512178,6.14017703,4518.9,4518.8,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1759968512979,6.14017703,4518.9,4518.8,6.16731]
["bitfinex-derivatives","ETHF0:USTF0",1759968513179,3.2078,4519.6,4519.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1759968513579,6.50057078,4519.6,4519.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1759968513779,6.10243078,4519.6,4519.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1759968514280,6.50057078,4519.6,4519.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1759968515884,6.10243078,4519.6,4519.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1759968518878,2.89463078,4519.6,4519.5,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1759968519280,3.23307632,4520.0,4519.9,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1759968519481,0.39811,4520.0,4519.9,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1759968519781,3.2078,4520.1,4520.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1759968520080,6.10349907,4520.1,4520.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1759968520280,6.50159907,4520.1,4520.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1759968522083,6.10349907,4520.1,4520.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1759968524781,6.10349907,4520.1,4520.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759968524985,6.10349907,4520.1,4520.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1759968525280,6.62364739,4520.1,4520.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1759968525884,7.02174739,4520.1,4520.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1759968528390,6.62364739,4520.1,4520.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1759968529692,7.02174739,4520.1,4520.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1759968529991,7.02174739,4520.1,4520.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759968532793,7.02174739,4520.1,4520.0,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1759968533092,0.00278729,4520.4,4520.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759968533294,3.2078,4521.2,4521.1,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759968533489,3.72846614,4521.2,4521.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759968533787,0.39801,4521.1,4521.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759968533996,0.91871353,4521.1,4521.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759968534190,3.84241179,4521.1,4521.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759968534389,0.39805,4520.6,4520.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759968534590,3.95034274,4520.6,4520.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759968534896,3.2078,4520.1,4520.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759968535391,6.06379269,4520.1,4520.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759968535986,6.06379269,4520.1,4520.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759968542891,0.39814,4519.6,4519.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759968543395,3.21029831,4519.6,4519.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1759968543590,3.21029831,4519.6,4519.5,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1759968543987,3.21029831,4519.6,4519.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759968544396,6.93933936,4519.6,4519.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759968544986,0.39818,4519.2,4519.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759968545296,0.39818,4519.2,4519.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759968545297,3.23449927,4519.2,4519.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759968545895,3.7611705,4519.2,4519.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759968546300,3.23449927,4519.2,4519.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759968546492,3.23449927,4519.2,4518.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759968546493,0.3982,4518.9,4518.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759968546996,3.21916644,4518.9,4518.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759968547199,3.74570109,4518.9,4518.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759968547394,3.21916644,4518.9,4518.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759968547897,3.21916644,4518.9,4518.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759968550000,3.21916644,4518.9,4518.8,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1759968554708,3.21916644,4518.9,4518.8,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1759968555507,2.82096644,4518.9,4518.8,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1759968557614,3.2078,4519.5,4519.4,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1759968557805,3.2078,4519.5,4519.4,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759968558113,6.13050163,4519.5,4519.4,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759968559014,6.52865163,4519.5,4519.4,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759968559914,6.13050163,4519.5,4519.4,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759968563320,6.66323268,4519.5,4519.4,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759968564226,6.66323268,4519.5,4519.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759968564525,6.66323268,4519.5,4519.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1759968564928,6.66323268,4519.5,4519.4,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1759968565418,6.66323268,4519.5,4519.4,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759968565626,6.88523268,4519.5,4519.4,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759968566015,6.66323268,4519.5,4519.4,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759968569024,6.66323268,4519.5,4519.4,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1759968573028,6.66323268,4519.5,4519.4,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759968574229,6.66323268,4519.5,4519.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1759968574930,7.06138268,4519.5,4519.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1759968576826,6.66323268,4519.5,4519.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759968577032,0.39818,4519.1,4518.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759968577331,6.96696681,4519.0,4518.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759968577823,4.13872105,4519.0,4518.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759968578031,6.96696681,4519.0,4518.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759968579632,7.18896681,4519.0,4518.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759968579930,0.39821,4518.9,4518.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759968580128,0.93094105,4518.9,4518.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759968580327,3.86203988,4518.9,4518.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759968581728,3.86203988,4518.9,4518.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759968582125,3.86203988,4518.9,4518.8,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1759968582529,3.46382988,4518.9,4518.8,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1759968583434,3.86202988,4518.9,4518.8,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1759968585034,3.46382988,4518.9,4518.8,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1759968585937,3.86202988,4518.9,4518.8,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1759968587033,3.86202988,4518.9,4518.8,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1759968587431,7.06982988,4518.9,4518.8,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1759968587625,7.06982988,4518.9,4518.8,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1759968588723,7.06982988,4518.9,4518.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1759968588929,7.06982988,4518.9,4518.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759968589634,7.06982988,4518.9,4518.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1759968590937,7.06982988,4518.9,4518.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759968591138,7.06982988,4518.9,4518.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1759968592942,7.06982988,4518.9,4518.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759968593639,7.06982988,4518.9,4518.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1759968599536,6.67162988,4518.9,4518.8,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1759968600147,7.06982988,4518.9,4518.8,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1759968600447,7.07030316,4518.9,4518.8,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1759968600636,7.07030316,4518.9,4518.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759968601041,6.67210316,4518.9,4518.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1759968601540,3.46430316,4518.9,4518.8,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1759968601739,3.2078,4519.5,4518.8,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1759968601740,3.2078,4519.5,4519.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759968601944,3.74111527,4519.5,4519.4,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1759968602141,6.55236344,4519.5,4519.4,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1759968602840,6.55236344,4519.5,4519.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759968603042,6.77436344,4519.5,4519.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759968603245,0.53331527,4519.4,4519.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759968603446,0.53331527,4519.3,4519.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759968603749,3.39179769,4519.3,4519.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759968605138,3.61379769,4519.3,4519.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759968605339,0.93149527,4519.2,4519.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759968605749,3.84236743,4519.2,4519.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759968606147,6.65198743,4519.2,4519.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759968606945,6.65198743,4519.2,4519.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759968607953,6.65198743,4519.2,4519.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759968608254,6.11867216,4519.2,4519.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759968610143,6.64641598,4519.2,4519.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759968610354,6.64641598,4519.2,4519.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759968610542,6.86841598,4519.2,4519.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759968614550,0.39818,4519.1,4518.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759968614856,3.65060126,4519.0,4518.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759968615155,3.65060126,4519.0,4518.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759968615342,3.65060126,4519.0,4518.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759968615952,3.65060126,4519.0,4518.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759968616154,4.04879126,4519.0,4518.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759968618356,4.04879126,4519.0,4518.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759968618558,4.04879126,4519.0,4518.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759968619355,4.04879126,4519.0,4518.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759968619757,4.04879126,4519.0,4518.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759968619959,4.04879126,4519.0,4518.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759968620254,4.04879126,4519.0,4518.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759968621157,4.04879126,4519.0,4518.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759968621363,4.04879126,4519.0,4518.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759968622058,4.04879126,4519.0,4518.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759968624352,4.04879126,4519.0,4518.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759968624547,4.04879126,4519.0,4518.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759968624952,4.04879126,4519.0,4518.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759968626150,0.39822,4518.8,4518.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759968626356,0.92596382,4518.8,4518.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1759968626558,3.82221537,4518.8,4518.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1759968629048,3.42399537,4518.8,4518.7,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1759968629256,3.42399537,4518.8,4518.7,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1759968646271,2.89625155,4518.8,4518.7,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1759968646667,3.2078,4519.2,4519.1,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1759968646872,3.73060633,4519.2,4519.1,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1759968647073,6.55644353,4519.2,4519.1,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1759968647573,3.34864353,4519.2,4519.1,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1759968647875,3.2078,4519.7,4519.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1759968648075,3.73054421,4519.7,4519.6,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1759968648376,6.14890647,4519.7,4519.6,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1759968648877,2.94110647,4519.7,4519.6,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1759968649274,0.222,4520.3,4520.2,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1759968649483,3.2078,4520.5,4520.4,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1759968649775,6.6565702,4520.5,4520.4,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1759968654279,6.13455487,4520.5,4520.4,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1759968654972,6.53261487,4520.5,4520.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759968656369,6.53261487,4520.5,4520.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759968656569,6.53261487,4520.5,4520.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759968656570,0.3981,4520.1,4520.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759968657074,3.29786837,4520.1,4520.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759968657970,3.29786837,4520.1,4520.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759968660481,0.39814,4519.7,4519.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759968660967,3.23473069,4519.7,4519.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759968661373,3.23473069,4519.7,4519.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759968661979,0.39818,4519.1,4519.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759968662276,2.8591816,4519.1,4519.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759968662476,3.2573616,4519.1,4519.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759968662682,0.39818,4519.2,4519.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1759968662875,3.2573616,4519.2,4519.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759968663076,0.39818,4519.2,4519.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759968663575,3.30456836,4519.2,4519.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759968666084,2.90638836,4519.2,4518.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759968666383,0.39821,4518.9,4518.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1759968666573,0.3982,4519.0,4518.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1759968666775,3.27294004,4518.8,4518.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759968666972,0.39821,4518.8,4518.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759968667278,6.44791898,4518.8,4518.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759968668681,0.39826,4518.2,4518.1,0.3164993]
["bitfinex-derivatives","ETHF0:USTF0",1759968668983,3.26753949,4518.2,4518.1,0.9291693]
["bitfinex-derivatives","ETHF0:USTF0",1759968669178,3.26753949,4518.2,4518.1,0.5308993]
["bitfinex-derivatives","ETHF0:USTF0",1759968669377,3.26753949,4518.2,4518.1,0.7507993]
["bitfinex-derivatives","ETHF0:USTF0",1759968669980,2.86927949,4518.2,4518.1,0.3164993]
["bitfinex-derivatives","ETHF0:USTF0",1759968671386,0.39831,4517.7,4517.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759968671685,6.44318293,4517.7,4517.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759968672285,6.44506039,4517.7,4517.6,0.31591061]
["bitfinex-derivatives","ETHF0:USTF0",1759968672680,6.44506039,4517.7,4517.6,0.00161061]
["bitfinex-derivatives","ETHF0:USTF0",1759968674685,6.44506039,4517.7,4517.6,0.31591061]
["bitfinex-derivatives","ETHF0:USTF0",1759968675486,6.66706039,4517.7,4517.6,0.31591061]
["bitfinex-derivatives","ETHF0:USTF0",1759968675888,6.04675039,4517.7,4517.6,0.53031061]
["bitfinex-derivatives","ETHF0:USTF0",1759968676082,6.04675039,4517.7,4517.6,0.75021061]
["bitfinex-derivatives","ETHF0:USTF0",1759968676083,6.26875039,4517.7,4517.6,0.75021061]
["bitfinex-derivatives","ETHF0:USTF0",1759968677888,6.66706039,4517.7,4517.6,0.75021061]
["bitfinex-derivatives","ETHF0:USTF0",1759968678088,6.44506039,4517.7,4517.6,1.14853061]
["bitfinex-derivatives","ETHF0:USTF0",1759968678590,6.04675039,4517.7,4517.6,1.14853061]
["bitfinex-derivatives","ETHF0:USTF0",1759968679788,6.04675039,4517.7,4517.6,6.14853061]
["bitfinex-derivatives","ETHF0:USTF0",1759968683792,2.83895039,4517.7,4517.6,9.35633061]
["bitfinex-derivatives","ETHF0:USTF0",1759968684095,3.2078,4518.2,4518.1,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759968684288,3.2078,4518.2,4518.1,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1759968684489,6.13551965,4518.2,4518.1,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1759968685088,6.13728327,4518.2,4518.1,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1759968688604,6.13728327,4518.2,4518.1,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759968688807,6.13728327,4518.2,4517.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1759968689104,0.39829,4517.9,4517.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1759968689305,0.39829,4517.9,4517.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759968689505,3.32702757,4517.9,4517.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759968691305,3.32702757,4517.9,4517.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1759968692304,3.32702757,4517.9,4517.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759968693208,3.32702757,4517.9,4517.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1759968693706,2.92873757,4517.9,4517.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759968693906,2.92873757,4517.9,4517.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759968694207,3.20956362,4518.2,4518.1,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759968694604,6.12517153,4518.2,4518.1,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759968697209,6.12517153,4518.2,4518.1,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1759968698706,0.00176362,4518.2,4518.1,6.36887]
["bitfinex-derivatives","ETHF0:USTF0",1759968698909,3.2078,4518.8,4518.7,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1759968699213,0.222,4519.6,4519.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759968699214,3.2078,4519.3,4519.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759968699711,6.05272766,4519.3,4519.2,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759968700007,6.05507006,4519.3,4519.2,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759968700213,6.05507006,4519.3,4519.2,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1759968701506,2.84727006,4519.3,4519.2,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1759968703310,2.84727006,4519.3,4519.2,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759968703505,6.05507006,4519.3,4519.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759968703710,6.05507006,4519.3,4519.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759968704614,6.05507006,4519.3,4518.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759968704801,0.39819,4519.1,4518.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759968705012,6.05507006,4519.3,4518.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759968705208,3.22225907,4519.0,4518.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759968705409,0.39819,4519.0,4518.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759968705707,3.2515749,4519.0,4518.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759968707513,0.39823,4518.6,4518.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759968707806,0.39823,4518.6,4518.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759968708011,3.26494755,4518.6,4518.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759968708212,2.86671755,4518.6,4518.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759968708606,2.90558275,4518.7,4518.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759968708912,2.90558275,4518.7,4518.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759968708913,0.39827,4518.2,4518.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759968709108,0.39827,4518.2,4518.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759968709311,2.90558275,4518.2,4518.1,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1759968709610,0.39826,4518.3,4518.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759968709810,0.39826,4518.3,4518.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759968710009,0.39826,4518.3,4518.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759968710207,3.21922439,4518.3,4518.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759968714317,3.21922439,4518.3,4518.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1759968715018,2.82096439,4518.3,4518.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1759968715413,0.39823,4518.6,4518.5,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759968715609,0.39823,4518.6,4518.5,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1759968715815,3.22974467,4518.6,4518.5,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1759968716017,2.83151467,4518.6,4518.5,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1759968716425,3.22973467,4518.7,4518.6,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1759968716614,0.39822,4518.7,4518.6,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1759968716919,3.30047247,4518.7,4518.6,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1759968718924,3.30047247,4518.7,4518.6,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1759968719821,3.30047247,4518.7,4518.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759968720023,3.81931859,4518.7,4518.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759968720219,4.41665859,4518.7,4518.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759968720521,4.41090372,4518.3,4518.2,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1759968720820,7.29974611,4518.3,4518.2,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1759968721514,7.29974611,4518.3,4518.2,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1759968722522,6.90148611,4518.3,4518.2,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1759968723421,6.09664239,4518.3,4518.2,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1759968727425,6.09664239,4518.3,4518.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1759968727920,2.88884239,4518.3,4518.2,6.94720372]
["bitfinex-derivatives","ETHF0:USTF0",1759968728126,3.2078,4518.8,4518.7,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1759968728427,6.08988358,4518.8,4518.7,2.16916372]
["bitfinex-derivatives","ETHF0:USTF0",1759968729828,2.88208358,4518.8,4518.7,2.16916372]
["bitfinex-derivatives","ETHF0:USTF0",1759968730123,3.2101424,4519.3,4519.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759968730328,3.72946623,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968730528,6.66960725,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968734531,6.15028342,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968735832,6.66978488,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968736032,6.66978337,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968737538,6.15028342,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968737737,6.66970501,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968737938,6.15028342,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968738138,6.66969922,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968738340,6.66969922,4519.3,4519.2,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1759968738932,6.66969922,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968743241,6.15028342,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968744142,6.66952261,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968744842,3.85989261,4519.3,4519.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759968746539,3.34065342,4519.3,4519.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759968747445,3.85989893,4519.3,4519.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759968748747,3.34065342,4519.3,4519.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759968749147,3.85981705,4519.3,4519.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759968749447,3.34065342,4519.3,4519.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759968749843,3.34065342,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968750350,3.85983132,4519.3,4519.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759968750949,3.85983132,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968752351,3.46166132,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968752550,2.94248342,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968757855,3.34065342,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968758048,3.8596866,4519.3,4519.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759968758458,3.8596866,4519.3,4519.2,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1759968758658,3.8596866,4519.3,4519.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1759968758955,3.8596866,4519.3,4519.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759968761453,3.8596866,4519.3,4519.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1759968762055,3.8596866,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968762257,3.8596866,4519.3,4519.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1759968763760,7.0674866,4519.3,4519.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1759968764060,7.0674866,4519.3,4519.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759968764357,7.0674866,4519.3,4519.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1759968766459,3.8596866,4519.3,4519.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1759968766758,7.0674866,4519.3,4519.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1759968767964,7.0674866,4519.3,4519.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759968768865,7.0674866,4519.3,4519.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1759968769562,7.0674866,4519.3,4519.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759968770755,7.0674866,4519.3,4519.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1759968773262,7.0674866,4519.3,4519.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759968773957,7.05610247,4519.3,4519.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759968774757,7.05610247,4519.3,4519.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1759968774958,7.05822774,4519.3,4519.2,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1759968784468,7.05822774,4519.3,4519.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759968784962,0.39818,4519.1,4519.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759968785165,0.39827,4518.1,4518.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759968785368,0.39827,4518.1,4518.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759968785667,3.31210364,4518.1,4518.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759968786965,6.51990364,4518.1,4518.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759968787169,7.03427849,4518.1,4518.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759968787364,7.03427849,4518.1,4518.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759968787564,0.39831,4517.7,4517.6,0.32211061]
["bitfinex-derivatives","ETHF0:USTF0",1759968787966,3.23971066,4517.7,4517.6,0.32211061]
["bitfinex-derivatives","ETHF0:USTF0",1759968788574,3.23971066,4517.7,4517.6,0.53061061]
["bitfinex-derivatives","ETHF0:USTF0",1759968791774,3.23971066,4517.7,4517.6,1.14973061]
["bitfinex-derivatives","ETHF0:USTF0",1759968792670,2.84140066,4517.7,4517.6,1.37173061]
["bitfinex-derivatives","ETHF0:USTF0",1759968792865,2.84140066,4517.7,4517.6,6.37173061]
["bitfinex-derivatives","ETHF0:USTF0",1759968793070,0.99547,4519.1,4518.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759968793071,0.39826,4518.3,4518.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759968793266,0.39824,4518.5,4518.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1759968793774,3.21928223,4518.5,4518.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1759968796580,2.82104223,4518.5,4518.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1759968797282,2.82104223,4518.5,4518.4,2.08879999]
["bitfinex-derivatives","ETHF0:USTF0",1759968797485,0.39819,4519.0,4518.9,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1759968797780,3.28019297,4519.0,4518.9,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1759968799074,2.88200297,4519.0,4518.9,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1759968804687,3.28019297,4519.0,4518.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759968804882,3.28019297,4519.0,4518.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759968805788,3.28019297,4519.0,4518.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759968806188,3.28019297,4519.0,4518.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759968806397,3.28019297,4519.0,4518.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759968807082,3.28019297,4519.0,4518.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759968808790,3.28019297,4519.0,4518.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759968808992,3.28019297,4519.0,4518.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759968810485,2.88200297,4519.0,4518.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759968811792,3.28019297,4519.0,4518.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759968813586,2.88200297,4519.0,4518.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759968815091,2.88200297,4519.0,4518.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759968815297,2.88200297,4519.0,4518.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759968815700,3.28019297,4519.0,4518.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759968817496,2.88200297,4519.0,4518.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759968822303,3.39689104,4519.0,4518.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759968822901,3.79508104,4519.0,4518.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759968824402,3.39689104,4519.0,4518.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759968824897,3.79508104,4519.0,4518.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759968825103,3.79508104,4519.0,4518.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759968826204,3.79508104,4519.0,4518.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759968826610,3.79508104,4519.0,4518.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759968827306,3.79508104,4519.0,4518.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759968829502,3.79508104,4519.0,4518.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759968829694,3.79508104,4519.0,4518.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759968830405,3.79508104,4519.0,4518.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759968832114,3.79508104,4519.0,4518.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759968833010,3.79508104,4519.0,4518.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759968833511,3.79508104,4519.0,4518.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759968833705,3.79508104,4519.0,4518.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759968835613,3.79508104,4519.0,4518.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759968837210,0.39823,4518.6,4518.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759968837516,0.39826,4518.2,4518.1,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1759968837718,0.39826,4518.2,4518.1,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1759968838014,3.31061335,4518.2,4518.1,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759968842117,3.31061335,4518.2,4518.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1759968842417,3.31061335,4518.2,4518.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759968842715,3.31061335,4518.2,4518.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759968843913,3.31061335,4518.2,4518.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759968844315,3.31061335,4518.2,4518.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759968844815,3.31061335,4518.2,4518.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759968845017,3.31061335,4518.2,4518.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759968845215,3.31061335,4518.2,4518.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759968845520,3.31061335,4518.2,4518.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759968846420,3.31061335,4518.2,4518.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759968846620,3.31061335,4518.2,4518.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759968848118,3.31061335,4518.2,4518.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759968848420,3.31061335,4518.2,4518.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759968849325,0.39831,4517.7,4517.6,0.33531061]
["bitfinex-derivatives","ETHF0:USTF0",1759968849515,0.39831,4517.7,4517.6,0.55631061]
["bitfinex-derivatives","ETHF0:USTF0",1759968849709,3.27992985,4517.7,4517.6,0.55631061]
["bitfinex-derivatives","ETHF0:USTF0",1759968849917,4.08456941,4517.7,4517.6,0.00161061]
["bitfinex-derivatives","ETHF0:USTF0",1759968850122,4.59928252,4517.7,4517.6,0.00161061]
["bitfinex-derivatives","ETHF0:USTF0",1759968856126,4.08456941,4517.7,4517.6,0.00161061]
["bitfinex-derivatives","ETHF0:USTF0",1759968857323,4.08456941,4517.7,4517.6,0.33531061]
["bitfinex-derivatives","ETHF0:USTF0",1759968857522,2.88161985,4517.7,4517.6,0.94003061]
["bitfinex-derivatives","ETHF0:USTF0",1759968857827,3.27992985,4517.7,4517.6,0.94003061]
["bitfinex-derivatives","ETHF0:USTF0",1759968859118,2.88161985,4517.7,4517.6,1.15033061]
["bitfinex-derivatives","ETHF0:USTF0",1759968859824,2.88161985,4517.7,4517.6,1.37233061]
["bitfinex-derivatives","ETHF0:USTF0",1759968860626,2.88161985,4517.7,4517.6,1.15033061]
["bitfinex-derivatives","ETHF0:USTF0",1759968860827,2.88161985,4517.7,4517.6,7.98160973]
["bitfinex-derivatives","ETHF0:USTF0",1759968861030,3.2078,4518.3,4518.2,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1759968861327,3.60599,4519.1,4519.0,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1759968861528,4.11979595,4519.1,4519.0,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1759968861830,6.93220356,4519.1,4519.0,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1759968862728,6.53401356,4519.1,4519.0,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1759968864425,6.53401356,4519.1,4519.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759968864938,6.53401356,4519.1,4519.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759968865930,6.53401356,4519.1,4519.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759968867632,7.73683312,4519.1,4519.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759968868435,7.73683312,4519.1,4519.0,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1759968868636,6.53401356,4519.1,4519.0,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1759968869031,6.93219356,4519.1,4519.0,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1759968869933,6.93219356,4519.1,4519.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759968870539,6.93219356,4519.1,4519.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759968873842,6.41838761,4519.1,4519.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759968874139,6.41838761,4519.1,4519.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759968877744,6.41838761,4519.1,4519.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759968877944,6.41838761,4519.1,4519.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759968878340,0.39821,4518.8,4518.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759968878540,0.39821,4518.8,4518.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759968878747,3.30941765,4518.8,4518.7,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1759968879059,3.30941765,4518.8,4518.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759968879758,3.30941765,4518.8,4518.7,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1759968883557,2.91120765,4518.8,4518.7,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1759968883944,2.86309768,4519.0,4518.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759968884147,3.2078,4519.1,4519.0,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1759968884454,6.05258999,4519.1,4519.0,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1759968885356,2.84478999,4519.1,4519.0,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1759968885757,0.40029527,4519.3,4519.2,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1759968885949,0.91338503,4519.3,4519.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759968886148,3.74472626,4519.3,4519.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759968888257,3.74472626,4519.3,4519.2,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1759968888558,3.74472626,4519.3,4519.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759968891759,3.34655626,4519.3,4519.2,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1759968893463,2.8334665,4519.3,4519.2,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1759968894166,2.8334665,4519.3,4519.2,6.35108]
["bitfinex-derivatives","ETHF0:USTF0",1759968894561,0.00212527,4519.3,4519.2,6.35108]
["bitfinex-derivatives","ETHF0:USTF0",1759968901068,0.00212527,4519.3,4519.2,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1759968901267,3.28859192,4519.3,4519.2,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1759968901468,3.28859192,4519.3,4519.2,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1759968901770,0.00212527,4519.3,4519.2,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1759968902363,3.2078,4520.0,4519.9,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1759968902570,3.2078,4520.0,4519.9,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1759968902767,6.10688027,4520.0,4519.9,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1759968903472,6.10893053,4520.0,4519.9,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1759968903762,6.10893053,4520.0,4519.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759968904568,6.10893053,4520.0,4519.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759968904768,6.10893053,4520.0,4519.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759968904974,6.10893053,4520.0,4519.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759968905967,6.10893053,4520.0,4519.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759968905968,0.39812,4519.9,4519.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759968906171,6.50704053,4520.0,4519.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759968906475,3.20985026,4520.0,4519.9,1.66316948]
["bitfinex-derivatives","ETHF0:USTF0",1759968906675,6.07044511,4520.0,4519.9,1.66316948]
["bitfinex-derivatives","ETHF0:USTF0",1759968907173,6.07044511,4520.0,4519.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759968907474,6.07044511,4520.0,4519.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759968908667,6.07044511,4520.0,4519.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759968909673,0.39814,4519.6,4519.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759968909980,3.25951531,4519.6,4519.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759968910478,3.25951531,4519.6,4519.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759968910880,3.25951531,4519.6,4519.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759968911975,2.86137531,4519.6,4519.5,1.29565]
["bitfinex-derivatives","ETHF0:USTF0",1759968912173,2.86137531,4519.6,4519.5,1.51665]
["bitfinex-derivatives","ETHF0:USTF0",1759968912375,0.39812,4519.8,4519.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759968912579,3.26432065,4519.8,4519.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759968912874,0.39812,4519.8,4519.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759968913079,3.33633036,4519.8,4519.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759968913280,3.33633036,4519.8,4519.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759968914179,3.33633036,4519.8,4519.7,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1759968914775,2.93821036,4519.8,4519.7,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1759968915176,3.20985026,4520.0,4519.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759968915385,3.20985026,4520.0,4519.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1759968915582,6.12869525,4520.0,4519.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1759968916480,2.92089525,4520.0,4519.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1759968917384,0.00205026,4520.0,4519.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1759968917580,0.00205026,4520.0,4519.9,6.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759968917783,3.2078,4521.5,4521.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759968917981,3.2078,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759968918181,3.2078,4521.5,4521.4,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759968918386,6.08627371,4521.5,4521.4,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759968918786,6.08884228,4521.5,4521.4,1.1745676]
["bitfinex-derivatives","ETHF0:USTF0",1759968918988,2.88104228,4521.5,4521.4,1.1745676]
["bitfinex-derivatives","ETHF0:USTF0",1759968919284,0.00256857,4521.5,4521.4,6.1745676]
["bitfinex-derivatives","ETHF0:USTF0",1759968921997,0.00256857,4521.5,4521.4,6.3955676]
["bitfinex-derivatives","ETHF0:USTF0",1759968922285,3.2078,4522.6,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759968922482,3.2078,4522.6,4522.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759968922680,3.60568,4522.6,4522.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759968922990,6.50070676,4522.6,4522.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759968923391,6.1053947,4522.6,4522.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759968925390,6.1053947,4522.6,4522.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759968925596,6.1053947,4522.6,4522.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759968925797,6.1036947,4522.6,4522.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759968926093,6.1070947,4522.6,4522.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759968926394,0.39792,4522.1,4522.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759968926596,3.60912,4522.1,4522.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759968926787,6.54513845,4522.1,4522.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759968926987,6.54513845,4522.1,4522.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759968928395,6.54623845,4522.1,4522.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759968928893,6.54513845,4522.1,4522.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759968929685,6.54513845,4522.1,4522.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759968929993,0.0011,4521.5,4521.4,0.0027876]
["bitfinex-derivatives","ETHF0:USTF0",1759968930196,3.2123,4521.5,4521.4,0.0027876]
["bitfinex-derivatives","ETHF0:USTF0",1759968930391,11.02407955,4521.5,4521.4,0.0027876]
["bitfinex-derivatives","ETHF0:USTF0",1759968930791,6.02297955,4521.5,4521.4,0.3428876]
["bitfinex-derivatives","ETHF0:USTF0",1759968932401,6.02407955,4521.5,4521.4,0.0027876]
["bitfinex-derivatives","ETHF0:USTF0",1759968934300,6.02407955,4521.5,4521.4,0.3428876]
["bitfinex-derivatives","ETHF0:USTF0",1759968935003,6.02297955,4521.5,4521.4,0.3428876]
["bitfinex-derivatives","ETHF0:USTF0",1759968936698,6.02297955,4521.5,4521.4,0.5629876]
["bitfinex-derivatives","ETHF0:USTF0",1759968936898,6.01957955,4521.5,4521.4,0.7765876]
["bitfinex-derivatives","ETHF0:USTF0",1759968937399,6.02127955,4521.5,4521.4,0.7765876]
["bitfinex-derivatives","ETHF0:USTF0",1759968938292,6.02297955,4521.5,4521.4,0.7765876]
["bitfinex-derivatives","ETHF0:USTF0",1759968938497,6.02407955,4521.5,4521.4,0.3428876]
["bitfinex-derivatives","ETHF0:USTF0",1759968938703,6.02407955,4521.5,4521.4,0.0027876]
["bitfinex-derivatives","ETHF0:USTF0",1759968939904,6.02407955,4521.5,4521.4,0.3338876]
["bitfinex-derivatives","ETHF0:USTF0",1759968940101,6.02297955,4521.5,4521.4,0.3338876]
["bitfinex-derivatives","ETHF0:USTF0",1759968940803,6.02387955,4521.5,4521.4,0.3338876]
["bitfinex-derivatives","ETHF0:USTF0",1759968941004,6.02387955,4521.5,4521.4,0.0027876]
["bitfinex-derivatives","ETHF0:USTF0",1759968941503,6.41754955,4521.5,4521.4,0.3338876]
["bitfinex-derivatives","ETHF0:USTF0",1759968941804,6.41904955,4521.5,4521.4,0.7557876]
["bitfinex-derivatives","ETHF0:USTF0",1759968942202,6.42054955,4521.5,4521.4,0.7557876]
["bitfinex-derivatives","ETHF0:USTF0",1759968942902,7.22537842,4521.5,4521.4,0.0027876]
["bitfinex-derivatives","ETHF0:USTF0",1759968943097,7.73758037,4521.5,4521.4,0.0027876]
["bitfinex-derivatives","ETHF0:USTF0",1759968944101,0.40125,4520.6,4520.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759968944296,0.39807,4520.5,4520.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759968944501,0.0032,4520.2,4520.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759968944804,2.8359451,4520.2,4520.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759968945203,2.8359451,4520.2,4520.1,1.17071686]
["bitfinex-derivatives","ETHF0:USTF0",1759968948509,2.8359451,4520.2,4520.1,1.39171686]
["bitfinex-derivatives","ETHF0:USTF0",1759968949207,3.2350351,4520.2,4520.1,0.32561686]
["bitfinex-derivatives","ETHF0:USTF0",1759968949709,3.2340351,4520.2,4520.1,0.32561686]
["bitfinex-derivatives","ETHF0:USTF0",1759968949909,3.2340351,4520.2,4520.1,0.54731686]
["bitfinex-derivatives","ETHF0:USTF0",1759968950504,2.8327451,4520.2,4520.1,0.77261686]
["bitfinex-derivatives","ETHF0:USTF0",1759968950815,0.39796,4521.6,4521.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759968951000,0.39798,4521.4,4521.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759968951206,0.7479,4520.9,4520.8,1.02552887]
["bitfinex-derivatives","ETHF0:USTF0",1759968951407,3.9557,4520.9,4520.8,1.50842887]
["bitfinex-derivatives","ETHF0:USTF0",1759968951707,6.7862917,4520.9,4520.8,1.73372887]
["bitfinex-derivatives","ETHF0:USTF0",1759968951908,6.0383917,4520.9,4520.8,1.73372887]
["bitfinex-derivatives","ETHF0:USTF0",1759968952300,6.5676917,4520.9,4520.8,1.79572887]
["bitfinex-derivatives","ETHF0:USTF0",1759968952605,6.2566917,4520.9,4520.8,1.79572887]
["bitfinex-derivatives","ETHF0:USTF0",1759968954517,6.5676917,4520.9,4520.8,1.79572887]
["bitfinex-derivatives","ETHF0:USTF0",1759968954818,6.7862917,4520.9,4520.8,1.57472887]
["bitfinex-derivatives","ETHF0:USTF0",1759968955009,6.7862917,4520.9,4520.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759968955314,6.7862917,4520.9,4520.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759968955516,6.7862917,4520.9,4520.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759968955906,0.311,4520.8,4520.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759968956111,0.7479,4520.2,4520.1,0.54731686]
["bitfinex-derivatives","ETHF0:USTF0",1759968956314,0.7479,4520.2,4520.1,0.97961686]
["bitfinex-derivatives","ETHF0:USTF0",1759968956515,3.57886644,4520.2,4520.1,1.37771686]
["bitfinex-derivatives","ETHF0:USTF0",1759968956910,3.26786644,4520.2,4520.1,1.37771686]
["bitfinex-derivatives","ETHF0:USTF0",1759968957929,3.57886644,4520.2,4520.1,1.37771686]
["bitfinex-derivatives","ETHF0:USTF0",1759968958135,3.57886644,4520.2,4520.1,1.17071686]
["bitfinex-derivatives","ETHF0:USTF0",1759968958423,3.57886644,4520.2,4520.1,1.39171686]
["bitfinex-derivatives","ETHF0:USTF0",1759968960428,2.83096644,4520.2,4520.1,1.39171686]
["bitfinex-derivatives","ETHF0:USTF0",1759968960926,1.14595,4520.6,4520.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759968961230,3.58332292,4520.6,4520.5,1.96848887]
["bitfinex-derivatives","ETHF0:USTF0",1759968961432,3.58332292,4520.6,4520.5,2.19378887]
["bitfinex-derivatives","ETHF0:USTF0",1759968961626,0.39808,4520.3,4520.2,1.12772887]
["bitfinex-derivatives","ETHF0:USTF0",1759968961922,1.14599,4520.2,4520.1,0.39981686]
["bitfinex-derivatives","ETHF0:USTF0",1759968962130,1.65695831,4520.2,4520.1,0.39981686]
["bitfinex-derivatives","ETHF0:USTF0",1759968962323,4.52809732,4520.2,4520.1,0.39981686]
["bitfinex-derivatives","ETHF0:USTF0",1759968963622,4.01712901,4520.2,4520.1,0.39981686]
["bitfinex-derivatives","ETHF0:USTF0",1759968963821,3.61903901,4520.2,4520.1,0.94541686]
["bitfinex-derivatives","ETHF0:USTF0",1759968965827,3.61903901,4520.2,4520.1,1.17071686]
["bitfinex-derivatives","ETHF0:USTF0",1759968966034,2.87113901,4520.2,4520.1,1.39171686]
["bitfinex-derivatives","ETHF0:USTF0",1759968969734,3.49382901,4520.2,4520.1,1.39171686]
["bitfinex-derivatives","ETHF0:USTF0",1759968969932,4.01662901,4520.2,4520.1,0.44441686]
["bitfinex-derivatives","ETHF0:USTF0",1759968970938,4.01662901,4520.2,4520.1,0.22341686]
["bitfinex-derivatives","ETHF0:USTF0",1759968971140,4.01662901,4520.2,4520.1,0.44441686]
["bitfinex-derivatives","ETHF0:USTF0",1759968971430,3.80732901,4520.2,4520.1,1.38371686]
["bitfinex-derivatives","ETHF0:USTF0",1759968971636,2.87113901,4520.2,4520.1,1.16271686]
["bitfinex-derivatives","ETHF0:USTF0",1759968972138,2.87113901,4520.2,4520.1,1.38371686]
["bitfinex-derivatives","ETHF0:USTF0",1759968972432,0.39805,4520.6,4520.5,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1759968972433,0.62265,4520.6,4520.5,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1759968972639,0.2246,4520.6,4520.5,2.30468887]
["bitfinex-derivatives","ETHF0:USTF0",1759968972938,3.05744765,4520.6,4520.5,2.30468887]
["bitfinex-derivatives","ETHF0:USTF0",1759968973237,2.83284765,4520.6,4520.5,2.30468887]
["bitfinex-derivatives","ETHF0:USTF0",1759968973428,2.83284765,4520.6,4520.5,3.10851774]
["bitfinex-derivatives","ETHF0:USTF0",1759968973625,3.2078,4520.8,4520.7,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759968974029,6.07827752,4520.8,4520.7,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759968975037,6.47631752,4520.8,4520.7,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759968975435,6.07827752,4520.8,4520.7,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759968977136,3.2078,4521.3,4521.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759968977341,3.2078,4521.3,4521.2,2.18102887]
["bitfinex-derivatives","ETHF0:USTF0",1759968977536,6.1293738,4521.3,4521.2,2.18102887]
["bitfinex-derivatives","ETHF0:USTF0",1759968977844,3.2078,4521.8,4521.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759968978140,6.1293738,4521.8,4521.7,2.18098887]
["bitfinex-derivatives","ETHF0:USTF0",1759968978531,2.9215738,4521.8,4521.7,2.18098887]
["bitfinex-derivatives","ETHF0:USTF0",1759968979242,3.6689738,4521.8,4521.7,2.18098887]
["bitfinex-derivatives","ETHF0:USTF0",1759968979439,2.9215738,4521.8,4521.7,2.18098887]
["bitfinex-derivatives","ETHF0:USTF0",1759968982639,1.31280918,4524.0,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759968982942,0.1242,4524.0,4523.4,2.22646774]
["bitfinex-derivatives","ETHF0:USTF0",1759968983146,0.1242,4524.0,4523.4,2.00546774]
["bitfinex-derivatives","ETHF0:USTF0",1759968983343,0.1242,4524.0,4523.4,2.22646774]
["bitfinex-derivatives","ETHF0:USTF0",1759968983745,0.12608266,4523.5,4523.4,2.22822678]
["bitfinex-derivatives","ETHF0:USTF0",1759968983942,0.12608266,4523.5,4523.4,7.22822678]
["bitfinex-derivatives","ETHF0:USTF0",1759968985850,0.12608266,4523.5,4523.4,8.38953683]
["bitfinex-derivatives","ETHF0:USTF0",1759968989242,0.00188266,4523.5,4523.4,3.38953683]
["bitfinex-derivatives","ETHF0:USTF0",1759968989654,0.1242,4524.0,4523.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759968989953,0.4377,4524.0,4523.9,2.98996779]
["bitfinex-derivatives","ETHF0:USTF0",1759968990256,0.1242,4524.0,4523.9,2.98996779]
["bitfinex-derivatives","ETHF0:USTF0",1759968990553,0.43924878,4524.0,4523.9,2.98996779]
["bitfinex-derivatives","ETHF0:USTF0",1759968993554,0.00154878,4524.0,4523.9,2.98996779]
["bitfinex-derivatives","ETHF0:USTF0",1759968993856,0.4377,4524.5,4524.0,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1759968994153,0.4377,4524.5,4524.4,3.16668779]
["bitfinex-derivatives","ETHF0:USTF0",1759968994358,0.4377,4524.5,4524.4,3.38768779]
["bitfinex-derivatives","ETHF0:USTF0",1759968994857,0.12681963,4524.5,4524.4,3.38768779]
["bitfinex-derivatives","ETHF0:USTF0",1759968995753,0.44031963,4524.5,4524.4,3.38768779]
["bitfinex-derivatives","ETHF0:USTF0",1759968999061,0.44031963,4524.5,4524.4,3.16668779]
["bitfinex-derivatives","ETHF0:USTF0",1759968999260,0.44031963,4524.5,4524.4,3.38768779]
["bitfinex-derivatives","ETHF0:USTF0",1759968999861,0.44031963,4524.5,4524.4,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1759969000163,0.12681963,4524.5,4524.4,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1759969000463,0.00261963,4524.5,4524.4,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1759969001157,0.13041963,4524.5,4524.4,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1759969001857,0.44701963,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759969002053,0.66681963,4524.5,4524.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759969002250,0.4444,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759969002561,0.4444,4524.0,4523.9,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1759969002756,0.4444,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759969002960,0.8723,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759969003252,3.69800026,4524.0,4523.9,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1759969005559,3.69800026,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759969005759,3.69800026,4524.0,4523.9,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1759969005961,3.69800026,4524.0,4523.9,1.5476048]
["bitfinex-derivatives","ETHF0:USTF0",1759969006262,3.69800026,4524.0,4523.9,1.1498448]
["bitfinex-derivatives","ETHF0:USTF0",1759969007066,3.69800026,4524.0,4523.9,0.9288448]
["bitfinex-derivatives","ETHF0:USTF0",1759969007363,3.69800026,4524.0,4523.9,1.1498448]
["bitfinex-derivatives","ETHF0:USTF0",1759969007768,3.69800026,4524.0,4523.9,1.5476048]
["bitfinex-derivatives","ETHF0:USTF0",1759969008064,4.09575026,4524.0,4523.9,1.5476048]
["bitfinex-derivatives","ETHF0:USTF0",1759969008764,1.14726,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759969008963,1.14726,4523.9,4523.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759969009166,3.62475107,4523.9,4523.8,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1759969009662,4.02251107,4523.9,4523.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759969009860,4.02251107,4523.9,4523.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759969010464,4.02251107,4523.9,4523.8,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1759969010666,3.62475107,4523.9,4523.8,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1759969010864,4.02251107,4523.9,4523.8,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1759969011064,4.02251107,4523.9,4523.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759969011266,4.02251107,4523.9,4523.8,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1759969012068,4.02251107,4523.9,4523.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1759969012366,4.52175886,4523.9,4523.8,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1759969012667,4.02251107,4523.9,4523.8,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1759969013766,3.62475107,4523.9,4523.8,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1759969014064,1.14728,4523.7,4523.6,0.9288448]
["bitfinex-derivatives","ETHF0:USTF0",1759969014367,4.48572601,4523.7,4523.6,1.5476348]
["bitfinex-derivatives","ETHF0:USTF0",1759969016172,3.98951219,4523.7,4523.6,1.5476348]
["bitfinex-derivatives","ETHF0:USTF0",1759969016767,1.2753,4523.5,4523.4,0.00175904]
["bitfinex-derivatives","ETHF0:USTF0",1759969016976,1.2753,4523.5,4523.4,0.62056904]
["bitfinex-derivatives","ETHF0:USTF0",1759969017163,4.18922783,4523.5,4523.4,0.62056904]
["bitfinex-derivatives","ETHF0:USTF0",1759969018561,4.68489961,4523.5,4523.4,0.22275904]
["bitfinex-derivatives","ETHF0:USTF0",1759969018964,4.18922783,4523.5,4523.4,0.22275904]
["bitfinex-derivatives","ETHF0:USTF0",1759969019772,3.79142783,4523.5,4523.4,0.62056904]
["bitfinex-derivatives","ETHF0:USTF0",1759969021570,0.4486,4523.5,4523.4,1.54941384]
["bitfinex-derivatives","ETHF0:USTF0",1759969021869,0.4486,4523.5,4523.4,0.62056904]
["bitfinex-derivatives","ETHF0:USTF0",1759969023879,0.8775,4523.5,4523.4,0.62056904]
["bitfinex-derivatives","ETHF0:USTF0",1759969024182,3.8101936,4523.5,4523.4,0.62056904]
["bitfinex-derivatives","ETHF0:USTF0",1759969024370,3.8101936,4523.5,4523.4,0.39956904]
["bitfinex-derivatives","ETHF0:USTF0",1759969024572,3.8101936,4523.5,4523.4,0.62056904]
["bitfinex-derivatives","ETHF0:USTF0",1759969026172,3.8101936,4523.5,4523.4,0.39956904]
["bitfinex-derivatives","ETHF0:USTF0",1759969026370,4.2079936,4523.5,4523.4,0.39956904]
["bitfinex-derivatives","ETHF0:USTF0",1759969026571,4.2079936,4523.5,4523.4,0.62056904]
["bitfinex-derivatives","ETHF0:USTF0",1759969026979,3.8101936,4523.5,4523.4,0.62056904]
["bitfinex-derivatives","ETHF0:USTF0",1759969027681,4.2079936,4523.5,4523.4,0.62056904]
["bitfinex-derivatives","ETHF0:USTF0",1759969029276,4.2079936,4523.5,4523.4,0.39956904]
["bitfinex-derivatives","ETHF0:USTF0",1759969029476,4.2079936,4523.5,4523.4,0.62056904]
["bitfinex-derivatives","ETHF0:USTF0",1759969030278,4.2079936,4523.5,4523.4,0.00175904]
["bitfinex-derivatives","ETHF0:USTF0",1759969032183,4.2079936,4523.5,4523.4,0.39956904]
["bitfinex-derivatives","ETHF0:USTF0",1759969032478,4.2079936,4523.5,4523.4,0.00175904]
["bitfinex-derivatives","ETHF0:USTF0",1759969035670,4.2079936,4523.5,4523.4,0.39956904]
["bitfinex-derivatives","ETHF0:USTF0",1759969036271,3.3812936,4523.5,4523.4,1.32841384]
["bitfinex-derivatives","ETHF0:USTF0",1759969036475,3.5906936,4523.5,4523.4,1.32841384]
["bitfinex-derivatives","ETHF0:USTF0",1759969036777,3.8076936,4523.5,4523.4,1.32841384]
["bitfinex-derivatives","ETHF0:USTF0",1759969040970,3.5906936,4523.5,4523.4,1.32841384]
["bitfinex-derivatives","ETHF0:USTF0",1759969041177,3.8076936,4523.5,4523.4,1.32841384]
["bitfinex-derivatives","ETHF0:USTF0",1759969041781,3.8076936,4523.5,4523.4,0.93060384]
["bitfinex-derivatives","ETHF0:USTF0",1759969041985,3.8076936,4523.5,4523.4,0.00175904]
["bitfinex-derivatives","ETHF0:USTF0",1759969041986,4.2054936,4523.5,4523.4,0.00175904]
["bitfinex-derivatives","ETHF0:USTF0",1759969043085,4.70248629,4523.5,4523.4,0.00175904]
["bitfinex-derivatives","ETHF0:USTF0",1759969051898,0.8741,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759969052196,3.72570971,4522.5,4522.4,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1759969052894,3.72570971,4522.5,4522.4,0.62125974]
["bitfinex-derivatives","ETHF0:USTF0",1759969053697,3.72570971,4522.5,4522.4,0.40025974]
["bitfinex-derivatives","ETHF0:USTF0",1759969053897,3.72570971,4522.5,4522.4,0.62125974]
["bitfinex-derivatives","ETHF0:USTF0",1759969055997,3.72570971,4522.5,4522.4,0.40025974]
["bitfinex-derivatives","ETHF0:USTF0",1759969056197,3.72570971,4522.5,4522.4,0.62125974]
["bitfinex-derivatives","ETHF0:USTF0",1759969056793,3.50870971,4522.5,4522.4,0.40025974]
["bitfinex-derivatives","ETHF0:USTF0",1759969056998,3.29930971,4522.5,4522.4,0.62125974]
["bitfinex-derivatives","ETHF0:USTF0",1759969058302,0.4477,4522.5,4522.4,8.82905974]
["bitfinex-derivatives","ETHF0:USTF0",1759969059094,0.4477,4522.5,4522.4,10.42047841]
["bitfinex-derivatives","ETHF0:USTF0",1759969061999,0.4477,4522.5,4522.4,11.22352623]
["bitfinex-derivatives","ETHF0:USTF0",1759969062301,0.4477,4522.5,4522.4,6.22352623]
["bitfinex-derivatives","ETHF0:USTF0",1759969062496,0.4477,4522.5,4522.4,11.22352623]
["bitfinex-derivatives","ETHF0:USTF0",1759969062701,0.658,4522.5,4522.4,6.22352623]
["bitfinex-derivatives","ETHF0:USTF0",1759969063803,0.658,4522.5,4522.4,4.63210756]
["bitfinex-derivatives","ETHF0:USTF0",1759969068512,0.4477,4522.5,4522.4,4.63210756]
["bitfinex-derivatives","ETHF0:USTF0",1759969068904,0.6681,4522.5,4522.4,4.63210756]
["bitfinex-derivatives","ETHF0:USTF0",1759969069707,0.6681,4522.5,4522.4,6.22352623]
["bitfinex-derivatives","ETHF0:USTF0",1759969069907,0.4477,4522.5,4522.4,4.63210756]
["bitfinex-derivatives","ETHF0:USTF0",1759969070106,0.4477,4522.5,4522.4,6.22352623]
["bitfinex-derivatives","ETHF0:USTF0",1759969074916,0.4477,4522.5,4522.4,4.63210756]
["bitfinex-derivatives","ETHF0:USTF0",1759969075705,0.08833268,4522.5,4522.4,4.63210756]
["bitfinex-derivatives","ETHF0:USTF0",1759969075911,0.22153268,4522.5,4522.4,4.63210756]
["bitfinex-derivatives","ETHF0:USTF0",1759969077121,0.1316,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759969077321,0.1316,4523.0,4522.9,1.42189782]
["bitfinex-derivatives","ETHF0:USTF0",1759969077614,2.97902645,4523.0,4522.9,1.42189782]
["bitfinex-derivatives","ETHF0:USTF0",1759969077814,3.28712645,4523.0,4522.9,4.62969782]
["bitfinex-derivatives","ETHF0:USTF0",1759969078611,2.97902645,4523.0,4522.9,4.62969782]
["bitfinex-derivatives","ETHF0:USTF0",1759969078809,3.15552645,4523.0,4522.9,4.62969782]
["bitfinex-derivatives","ETHF0:USTF0",1759969079013,3.28872645,4523.0,4522.9,4.62969782]
["bitfinex-derivatives","ETHF0:USTF0",1759969079908,2.84742645,4523.0,4522.9,4.62969782]
["bitfinex-derivatives","ETHF0:USTF0",1759969080114,3.15552645,4523.0,4522.9,4.62969782]
["bitfinex-derivatives","ETHF0:USTF0",1759969080316,0.128,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969080520,0.128,4523.5,4523.4,2.22490564]
["bitfinex-derivatives","ETHF0:USTF0",1759969081018,0.4361,4523.5,4523.4,2.22490564]
["bitfinex-derivatives","ETHF0:USTF0",1759969081625,0.1278,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759969081817,0.6563,4524.0,4523.9,1.42180782]
["bitfinex-derivatives","ETHF0:USTF0",1759969082613,0.4359,4524.0,4523.9,1.42180782]
["bitfinex-derivatives","ETHF0:USTF0",1759969082925,3.2078,4524.2,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759969083117,0.1332,4525.0,4524.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759969083423,0.00261963,4524.5,4524.4,1.02404782]
["bitfinex-derivatives","ETHF0:USTF0",1759969083722,9.63e-06,4524.5,4524.4,1.02404782]
["bitfinex-derivatives","ETHF0:USTF0",1759969086721,0.3081,4525.4,4524.6,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1759969087019,0.4413,4526.0,4525.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759969087214,0.4413,4526.5,4526.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759969087420,0.6617,4526.5,4526.4,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1759969087619,0.888,4526.5,4526.4,1.42158782]
["bitfinex-derivatives","ETHF0:USTF0",1759969087826,0.88964815,4526.5,4526.4,1.42325345]
["bitfinex-derivatives","ETHF0:USTF0",1759969088118,0.66334815,4526.5,4526.4,1.42325345]
["bitfinex-derivatives","ETHF0:USTF0",1759969088320,0.00164815,4526.5,4526.4,1.42325345]
["bitfinex-derivatives","ETHF0:USTF0",1759969088529,0.3081,4526.9,4526.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759969088726,0.1332,4527.0,4526.8,1.42155782]
["bitfinex-derivatives","ETHF0:USTF0",1759969089123,0.4625,4527.0,4526.8,1.20055782]
["bitfinex-derivatives","ETHF0:USTF0",1759969089320,0.3293,4526.9,4526.8,1.20055782]
["bitfinex-derivatives","ETHF0:USTF0",1759969089617,0.33124609,4526.9,4526.8,1.42155782]
["bitfinex-derivatives","ETHF0:USTF0",1759969092230,0.00194609,4526.9,4526.8,4.62935782]
["bitfinex-derivatives","ETHF0:USTF0",1759969094332,0.33124609,4526.9,4526.8,4.62935782]
["bitfinex-derivatives","ETHF0:USTF0",1759969095925,0.00194609,4526.9,4526.8,4.62935782]
["bitfinex-derivatives","ETHF0:USTF0",1759969096122,0.3293,4527.3,4527.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1759969096329,0.4625,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759969096628,0.022,4527.9,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759969096629,0.3293,4527.8,4527.4,1.42149782]
["bitfinex-derivatives","ETHF0:USTF0",1759969096833,0.3293,4527.8,4527.7,1.20047782]
["bitfinex-derivatives","ETHF0:USTF0",1759969097026,0.3293,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969097331,0.33159435,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969097726,0.00229435,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969098027,0.33159435,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969098330,0.00229435,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969100331,0.75439435,4527.8,4527.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759969100533,0.75439435,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969100731,0.75439435,4527.8,4527.7,1.20047782]
["bitfinex-derivatives","ETHF0:USTF0",1759969100929,0.75439435,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969102333,3.66657489,4527.8,4527.7,1.20047782]
["bitfinex-derivatives","ETHF0:USTF0",1759969102526,3.66657489,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969102724,3.66657489,4527.8,4527.7,1.20047782]
["bitfinex-derivatives","ETHF0:USTF0",1759969103826,3.66657489,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969104021,3.66657489,4527.8,4527.7,1.20047782]
["bitfinex-derivatives","ETHF0:USTF0",1759969104224,3.66657489,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969104926,3.66657489,4527.8,4527.7,1.20047782]
["bitfinex-derivatives","ETHF0:USTF0",1759969105121,3.66657489,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969106128,0.5473,4527.4,4527.1,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1759969106327,0.3293,4527.3,4527.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1759969107327,0.3293,4527.3,4527.2,1.42151782]
["bitfinex-derivatives","ETHF0:USTF0",1759969109228,0.7521,4527.3,4527.2,1.42151782]
["bitfinex-derivatives","ETHF0:USTF0",1759969109435,0.7521,4527.3,4527.2,1.20051782]
["bitfinex-derivatives","ETHF0:USTF0",1759969109635,0.7521,4527.3,4527.2,1.42151782]
["bitfinex-derivatives","ETHF0:USTF0",1759969111437,0.3293,4527.3,4527.2,1.42151782]
["bitfinex-derivatives","ETHF0:USTF0",1759969113338,0.5473,4527.3,4527.2,1.42151782]
["bitfinex-derivatives","ETHF0:USTF0",1759969115240,0.3293,4527.3,4527.2,1.42151782]
["bitfinex-derivatives","ETHF0:USTF0",1759969115839,0.3293,4527.3,4527.2,2.22456564]
["bitfinex-derivatives","ETHF0:USTF0",1759969116034,0.4532,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759969117139,0.4532,4527.5,4527.4,1.20049782]
["bitfinex-derivatives","ETHF0:USTF0",1759969117538,0.1239,4527.5,4527.4,1.20049782]
["bitfinex-derivatives","ETHF0:USTF0",1759969117740,3.53939435,4527.8,4527.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759969117938,4.03118476,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969118146,6.85881868,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969120547,7.07681868,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969120848,7.28891868,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969121344,7.28891868,4527.8,4527.7,1.20047782]
["bitfinex-derivatives","ETHF0:USTF0",1759969121646,7.28891868,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969122846,7.28891868,4527.8,4527.7,1.20047782]
["bitfinex-derivatives","ETHF0:USTF0",1759969123145,7.28891868,4527.8,4527.7,1.42147782]
["bitfinex-derivatives","ETHF0:USTF0",1759969123855,7.28891868,4527.8,4527.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1759969124543,0.39744,4527.6,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759969124746,0.8886,4527.0,4526.9,0.92743944]
["bitfinex-derivatives","ETHF0:USTF0",1759969124950,0.8886,4527.0,4526.9,1.14843944]
["bitfinex-derivatives","ETHF0:USTF0",1759969125254,0.462,4527.0,4526.9,1.54593944]
["bitfinex-derivatives","ETHF0:USTF0",1759969128152,0.00229435,4527.8,4527.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1759969128447,0.33129435,4527.8,4527.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1759969128948,0.75789435,4527.8,4527.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759969129252,0.75789435,4527.8,4527.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1759969129448,0.54589435,4527.8,4527.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1759969129754,0.33129435,4527.8,4527.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1759969134050,0.00229435,4527.8,4527.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1759969139655,0.022,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759969139952,0.022,4527.9,4527.8,2.89346917]
["bitfinex-derivatives","ETHF0:USTF0",1759969140356,0.329,4528.7,4528.6,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759969140553,0.329,4528.7,4528.6,1.54578944]
["bitfinex-derivatives","ETHF0:USTF0",1759969140759,0.00261344,4528.7,4528.6,1.54578944]
["bitfinex-derivatives","ETHF0:USTF0",1759969141547,0.33161344,4528.7,4528.6,1.54578944]
["bitfinex-derivatives","ETHF0:USTF0",1759969141955,0.00261344,4528.7,4528.6,39.21658944]
["bitfinex-derivatives","ETHF0:USTF0",1759969142254,0.462,4529.5,4529.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759969142454,0.462,4529.5,4529.4,1.54571944]
["bitfinex-derivatives","ETHF0:USTF0",1759969143255,0.46428796,4529.5,4529.4,1.54571944]
["bitfinex-derivatives","ETHF0:USTF0",1759969143856,0.67888796,4529.5,4529.4,1.32471944]
["bitfinex-derivatives","ETHF0:USTF0",1759969144157,8.36655908,4529.5,4529.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759969144460,0.7556,4529.2,4529.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759969144659,0.133,4528.5,4528.1,1.58608364]
["bitfinex-derivatives","ETHF0:USTF0",1759969144851,0.5436,4528.4,4528.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969145056,3.35341536,4528.4,4528.3,0.92743944]
["bitfinex-derivatives","ETHF0:USTF0",1759969145357,3.56541536,4528.4,4528.3,1.32480944]
["bitfinex-derivatives","ETHF0:USTF0",1759969151667,3.35341536,4528.4,4528.3,1.32480944]
["bitfinex-derivatives","ETHF0:USTF0",1759969151967,3.13881536,4528.4,4528.3,1.32480944]
["bitfinex-derivatives","ETHF0:USTF0",1759969152169,3.34421536,4528.4,4528.3,1.32480944]
["bitfinex-derivatives","ETHF0:USTF0",1759969152563,3.55931536,4528.4,4528.3,1.32480944]
["bitfinex-derivatives","ETHF0:USTF0",1759969155671,3.13881536,4528.4,4528.3,1.32480944]
["bitfinex-derivatives","ETHF0:USTF0",1759969156164,3.34421536,4528.4,4528.3,1.32480944]
["bitfinex-derivatives","ETHF0:USTF0",1759969156366,3.55931536,4528.4,4528.3,1.32480944]
["bitfinex-derivatives","ETHF0:USTF0",1759969156965,0.133,4528.5,4528.3,6.32480944]
["bitfinex-derivatives","ETHF0:USTF0",1759969157364,0.3278,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759969157560,0.133,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759969157766,0.4608,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759969159072,0.3278,4529.4,4529.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1759969159264,0.3278,4529.4,4529.3,4.75352944]
["bitfinex-derivatives","ETHF0:USTF0",1759969159570,0.13528796,4529.5,4529.3,4.75352944]
["bitfinex-derivatives","ETHF0:USTF0",1759969159763,0.00228796,4529.5,4529.3,4.75352944]
["bitfinex-derivatives","ETHF0:USTF0",1759969163474,0.45438796,4529.5,4529.3,4.75352944]
["bitfinex-derivatives","ETHF0:USTF0",1759969164770,0.00228796,4529.5,4529.3,4.75352944]
["bitfinex-derivatives","ETHF0:USTF0",1759969166175,0.00228796,4529.5,4529.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759969168373,0.45438796,4529.5,4529.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759969168574,0.65978796,4529.5,4529.4,1.32471944]
["bitfinex-derivatives","ETHF0:USTF0",1759969168774,0.65978796,4529.5,4529.4,1.54571944]
["bitfinex-derivatives","ETHF0:USTF0",1759969168974,0.45438796,4529.5,4529.4,1.54571944]
["bitfinex-derivatives","ETHF0:USTF0",1759969170266,0.00228796,4529.5,4529.4,1.54571944]
["bitfinex-derivatives","ETHF0:USTF0",1759969172083,0.4608,4530.0,4529.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759969172275,0.4608,4530.0,4529.9,1.54567944]
["bitfinex-derivatives","ETHF0:USTF0",1759969172476,3.3321,4530.5,4530.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759969172685,3.6599,4530.5,4530.4,1.54562944]
["bitfinex-derivatives","ETHF0:USTF0",1759969173077,3.66244347,4530.5,4530.4,1.54803887]
["bitfinex-derivatives","ETHF0:USTF0",1759969175084,0.45464347,4530.5,4530.4,1.54803887]
["bitfinex-derivatives","ETHF0:USTF0",1759969176388,0.7483,4531.4,4531.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759969176585,0.7483,4531.4,4531.3,1.54554944]
["bitfinex-derivatives","ETHF0:USTF0",1759969176888,0.3278,4531.4,4531.3,1.54554944]
["bitfinex-derivatives","ETHF0:USTF0",1759969177592,0.32941891,4531.4,4531.3,1.54554944]
["bitfinex-derivatives","ETHF0:USTF0",1759969178996,0.00161891,4531.4,4531.3,1.54554944]
["bitfinex-derivatives","ETHF0:USTF0",1759969179592,0.33691891,4531.4,4531.3,1.54554944]
["bitfinex-derivatives","ETHF0:USTF0",1759969180889,0.00161891,4531.4,4531.3,1.54554944]
["bitfinex-derivatives","ETHF0:USTF0",1759969182394,0.4596,4532.0,4531.4,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1759969182593,0.4596,4532.0,4531.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759969182893,0.4596,4532.0,4531.9,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1759969183295,0.46189483,4532.0,4531.9,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1759969183996,0.46189483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969186895,0.67379483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969187994,0.46189483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969188592,0.00229483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969189193,0.32109483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969189394,0.00229483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969190597,0.32109483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969191800,0.44659483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969193402,0.89189483,4532.0,4531.9,1.19678784]
["bitfinex-derivatives","ETHF0:USTF0",1759969193701,0.89189483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969193889,0.89189483,4532.0,4531.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759969194193,0.89189483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969194997,0.89189483,4532.0,4531.9,1.19678784]
["bitfinex-derivatives","ETHF0:USTF0",1759969195198,0.89189483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969197397,0.67039483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969198506,0.89189483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969200499,0.89189483,4532.0,4531.9,1.19678784]
["bitfinex-derivatives","ETHF0:USTF0",1759969200697,0.89189483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969201603,0.89189483,4532.0,4531.9,1.19678784]
["bitfinex-derivatives","ETHF0:USTF0",1759969201806,0.89189483,4532.0,4531.9,1.41778784]
["bitfinex-derivatives","ETHF0:USTF0",1759969202105,0.89189483,4532.0,4531.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759969202299,0.89189483,4532.0,4531.9,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1759969204001,0.67039483,4532.0,4531.9,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1759969204906,0.89189483,4532.0,4531.9,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1759969209507,0.44659483,4532.0,4531.9,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1759969209910,0.3402,4532.5,4532.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759969210109,0.3402,4532.5,4532.4,2.12054784]
["bitfinex-derivatives","ETHF0:USTF0",1759969210312,3.24277915,4532.5,4532.4,2.12054784]
["bitfinex-derivatives","ETHF0:USTF0",1759969210704,3.44877915,4532.5,4532.4,1.86724784]
["bitfinex-derivatives","ETHF0:USTF0",1759969211009,3.4503811,4532.5,4532.4,1.86724784]
["bitfinex-derivatives","ETHF0:USTF0",1759969211205,3.4503811,4532.5,4532.4,2.12054784]
["bitfinex-derivatives","ETHF0:USTF0",1759969211513,3.0284811,4532.5,4532.4,2.12054784]
["bitfinex-derivatives","ETHF0:USTF0",1759969211814,3.2443811,4532.5,4532.4,2.12054784]
["bitfinex-derivatives","ETHF0:USTF0",1759969212012,3.5818811,4532.5,4532.4,2.12054784]
["bitfinex-derivatives","ETHF0:USTF0",1759969213503,2.4249311,4532.5,4532.4,2.29484308]
["bitfinex-derivatives","ETHF0:USTF0",1759969213708,0.5754,4532.9,4532.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759969214015,0.7814,4532.9,4532.8,1.86720784]
["bitfinex-derivatives","ETHF0:USTF0",1759969214420,3.67294853,4532.9,4532.8,1.19670784]
["bitfinex-derivatives","ETHF0:USTF0",1759969214716,3.67547265,4532.9,4532.8,1.41770784]
["bitfinex-derivatives","ETHF0:USTF0",1759969215103,3.67547265,4532.9,4532.8,1.19670784]
["bitfinex-derivatives","ETHF0:USTF0",1759969215308,8.67547265,4532.9,4532.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1759969215503,8.67547265,4532.9,4532.8,1.41770784]
["bitfinex-derivatives","ETHF0:USTF0",1759969216406,3.67547265,4532.9,4532.8,2.20740784]
["bitfinex-derivatives","ETHF0:USTF0",1759969217023,3.67547265,4532.9,4532.8,1.86720784]
["bitfinex-derivatives","ETHF0:USTF0",1759969217314,3.67547265,4532.9,4532.8,1.64400784]
["bitfinex-derivatives","ETHF0:USTF0",1759969217516,2.91607265,4532.9,4532.8,3.00713568]
["bitfinex-derivatives","ETHF0:USTF0",1759969217811,0.02452412,4532.9,4532.8,2.20740784]
["bitfinex-derivatives","ETHF0:USTF0",1759969218016,0.02452412,4532.9,4532.8,6.21493568]
["bitfinex-derivatives","ETHF0:USTF0",1759969218314,0.57792412,4532.9,4532.8,5.41520784]
["bitfinex-derivatives","ETHF0:USTF0",1759969218712,0.02452412,4532.9,4532.8,5.41520784]
["bitfinex-derivatives","ETHF0:USTF0",1759969218908,0.02452412,4532.9,4532.8,5.19420784]
["bitfinex-derivatives","ETHF0:USTF0",1759969219108,0.02452412,4532.9,4532.8,5.41520784]
["bitfinex-derivatives","ETHF0:USTF0",1759969219410,0.36202412,4532.9,4532.8,5.41520784]
["bitfinex-derivatives","ETHF0:USTF0",1759969220112,0.02452412,4532.9,4532.8,5.41520784]
["bitfinex-derivatives","ETHF0:USTF0",1759969220310,0.02452412,4532.9,4532.8,6.21493568]
["bitfinex-derivatives","ETHF0:USTF0",1759969220512,0.02452412,4532.9,4532.8,5.41520784]
["bitfinex-derivatives","ETHF0:USTF0",1759969220712,0.57792412,4532.9,4532.8,4.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759969220918,0.78392412,4532.9,4532.8,1.86720784]
["bitfinex-derivatives","ETHF0:USTF0",1759969221717,0.78392412,4532.9,4532.8,1.64400784]
["bitfinex-derivatives","ETHF0:USTF0",1759969222315,0.78392412,4532.9,4532.8,1.42300784]
["bitfinex-derivatives","ETHF0:USTF0",1759969222513,3.69332299,4532.9,4532.8,1.64400784]
["bitfinex-derivatives","ETHF0:USTF0",1759969223918,3.69332299,4532.9,4532.8,1.19670784]
["bitfinex-derivatives","ETHF0:USTF0",1759969224210,3.69332299,4532.9,4532.8,1.41770784]
["bitfinex-derivatives","ETHF0:USTF0",1759969224613,3.69332299,4532.9,4532.8,1.19670784]
["bitfinex-derivatives","ETHF0:USTF0",1759969224819,3.69332299,4532.9,4532.8,1.41770784]
["bitfinex-derivatives","ETHF0:USTF0",1759969225013,3.69332299,4532.9,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759969225213,8.69332299,4532.9,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759969225407,8.69332299,4532.9,4532.7,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759969225613,0.888,4532.0,4531.9,1.9831118]
["bitfinex-derivatives","ETHF0:USTF0",1759969225815,0.888,4532.0,4531.9,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1759969226116,3.81664638,4532.0,4531.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759969226514,3.81664638,4532.0,4531.9,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1759969227909,3.81664638,4532.0,4531.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1759969228815,3.81664638,4532.0,4531.9,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1759969229007,3.81664638,4532.0,4531.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759969229213,8.81664638,4532.0,4531.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759969229814,8.81664638,4532.0,4531.8,0.79972784]
["bitfinex-derivatives","ETHF0:USTF0",1759969229815,0.3375,4531.9,4531.8,0.79972784]
["bitfinex-derivatives","ETHF0:USTF0",1759969230021,1.15646,4531.9,4531.8,0.79972784]
["bitfinex-derivatives","ETHF0:USTF0",1759969230315,4.07082989,4531.9,4531.8,0.79972784]
["bitfinex-derivatives","ETHF0:USTF0",1759969231018,3.67376989,4531.9,4531.8,1.02602784]
["bitfinex-derivatives","ETHF0:USTF0",1759969233919,3.67376989,4531.9,4531.8,0.79972784]
["bitfinex-derivatives","ETHF0:USTF0",1759969235520,3.67376989,4531.9,4531.8,1.24922784]
["bitfinex-derivatives","ETHF0:USTF0",1759969236822,3.67376989,4531.9,4531.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759969237019,3.67376989,4531.9,4531.8,1.24922784]
["bitfinex-derivatives","ETHF0:USTF0",1759969237824,3.67376989,4531.9,4531.8,1.02602784]
["bitfinex-derivatives","ETHF0:USTF0",1759969238420,3.67376989,4531.9,4531.8,1.24922784]
["bitfinex-derivatives","ETHF0:USTF0",1759969238827,3.7311,4532.3,4532.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759969239019,3.7311,4532.3,4532.2,2.16105784]
["bitfinex-derivatives","ETHF0:USTF0",1759969239319,6.59702905,4532.3,4532.2,2.16105784]
["bitfinex-derivatives","ETHF0:USTF0",1759969239626,6.80422905,4532.3,4532.2,2.16105784]
["bitfinex-derivatives","ETHF0:USTF0",1759969241216,3.59642905,4532.3,4532.2,2.16105784]
["bitfinex-derivatives","ETHF0:USTF0",1759969241625,3.59642905,4532.3,4532.2,1.83965784]
["bitfinex-derivatives","ETHF0:USTF0",1759969242326,3.38922905,4532.3,4532.2,2.16105784]
["bitfinex-derivatives","ETHF0:USTF0",1759969242526,2.86592905,4532.3,4532.2,2.16105784]
["bitfinex-derivatives","ETHF0:USTF0",1759969242829,3.2078,4532.8,4532.2,2.16105784]
["bitfinex-derivatives","ETHF0:USTF0",1759969242830,0.3064,4532.6,4532.5,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1759969243123,3.16353219,4532.6,4532.5,2.18513784]
["bitfinex-derivatives","ETHF0:USTF0",1759969243718,3.36923219,4532.6,4532.5,2.18513784]
["bitfinex-derivatives","ETHF0:USTF0",1759969244119,3.58983219,4532.6,4532.5,1.63833784]
["bitfinex-derivatives","ETHF0:USTF0",1759969245028,3.58983219,4532.6,4532.5,0.79972784]
["bitfinex-derivatives","ETHF0:USTF0",1759969245218,0.8951,4532.5,4532.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759969245424,0.8951,4532.5,4532.4,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1759969245624,3.71589536,4532.5,4532.4,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1759969245929,0.7618,4531.6,4531.5,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759969246122,0.7618,4531.6,4531.5,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759969246421,0.339,4531.0,4530.9,3.12938235]
["bitfinex-derivatives","ETHF0:USTF0",1759969246626,0.8951,4531.0,4530.9,1.76432055]
["bitfinex-derivatives","ETHF0:USTF0",1759969246829,3.81265529,4531.0,4530.9,1.98032055]
["bitfinex-derivatives","ETHF0:USTF0",1759969247129,3.81265529,4531.0,4530.9,5.51892055]
["bitfinex-derivatives","ETHF0:USTF0",1759969247834,3.81265529,4531.0,4530.9,5.18812055]
["bitfinex-derivatives","ETHF0:USTF0",1759969249029,3.81265529,4531.0,4530.9,5.51892055]
["bitfinex-derivatives","ETHF0:USTF0",1759969250431,3.81265529,4531.0,4530.9,5.29792055]
["bitfinex-derivatives","ETHF0:USTF0",1759969250631,3.81265529,4531.0,4530.9,5.51892055]
["bitfinex-derivatives","ETHF0:USTF0",1759969250833,3.81265529,4531.0,4530.9,1.54372055]
["bitfinex-derivatives","ETHF0:USTF0",1759969251839,3.81265529,4531.0,4530.9,0.92557055]
["bitfinex-derivatives","ETHF0:USTF0",1759969252132,3.81265529,4531.0,4530.4,3.21020943]
["bitfinex-derivatives","ETHF0:USTF0",1759969252326,0.8951,4530.5,4530.4,4.75356998]
["bitfinex-derivatives","ETHF0:USTF0",1759969252526,0.8951,4530.5,4530.4,4.97456998]
["bitfinex-derivatives","ETHF0:USTF0",1759969252724,0.8951,4530.5,4530.4,4.75396998]
["bitfinex-derivatives","ETHF0:USTF0",1759969253131,0.8951,4530.5,4530.4,3.60739943]
["bitfinex-derivatives","ETHF0:USTF0",1759969253435,0.8951,4530.5,4530.4,3.82839943]
["bitfinex-derivatives","ETHF0:USTF0",1759969253629,0.8951,4530.5,4530.4,3.60739943]
["bitfinex-derivatives","ETHF0:USTF0",1759969253830,0.8951,4530.5,4530.4,3.82839943]
["bitfinex-derivatives","ETHF0:USTF0",1759969254038,3.73229974,4530.5,4530.4,0.00240943]
["bitfinex-derivatives","ETHF0:USTF0",1759969254230,3.73229974,4530.5,4530.4,0.22340943]
["bitfinex-derivatives","ETHF0:USTF0",1759969254629,3.73229974,4530.5,4530.4,0.00240943]
["bitfinex-derivatives","ETHF0:USTF0",1759969254835,3.73229974,4530.5,4530.4,0.22340943]
["bitfinex-derivatives","ETHF0:USTF0",1759969255029,3.73229974,4530.5,4530.4,0.00240943]
["bitfinex-derivatives","ETHF0:USTF0",1759969255223,3.73229974,4530.5,4530.4,0.22340943]
["bitfinex-derivatives","ETHF0:USTF0",1759969256932,3.73229974,4530.5,4530.4,0.62059943]
["bitfinex-derivatives","ETHF0:USTF0",1759969258239,3.73229974,4530.5,4530.4,0.39959943]
["bitfinex-derivatives","ETHF0:USTF0",1759969258439,3.73229974,4530.5,4530.4,0.62059943]
["bitfinex-derivatives","ETHF0:USTF0",1759969258733,0.2057,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759969258935,0.7618,4529.6,4529.5,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1759969259133,3.6566467,4529.6,4529.5,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1759969259334,3.6566467,4529.6,4529.5,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759969259530,3.6566467,4529.6,4529.5,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1759969259727,2.89653942,4529.6,4529.5,1.38817046]
["bitfinex-derivatives","ETHF0:USTF0",1759969260132,3.43773942,4529.6,4529.5,1.38817046]
["bitfinex-derivatives","ETHF0:USTF0",1759969260739,3.65833942,4529.6,4529.5,1.38817046]
["bitfinex-derivatives","ETHF0:USTF0",1759969261635,3.65833942,4529.6,4529.5,1.05737046]
["bitfinex-derivatives","ETHF0:USTF0",1759969261937,3.65833942,4529.6,4529.5,0.62077046]
["bitfinex-derivatives","ETHF0:USTF0",1759969262342,3.65833942,4529.6,4529.5,0.84137046]
["bitfinex-derivatives","ETHF0:USTF0",1759969262541,2.89653942,4529.6,4529.5,1.38817046]
["bitfinex-derivatives","ETHF0:USTF0",1759969262845,0.5412,4530.0,4529.9,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1759969263038,0.5412,4530.0,4529.9,2.31121055]
["bitfinex-derivatives","ETHF0:USTF0",1759969263242,3.42870907,4530.0,4529.9,2.31121055]
["bitfinex-derivatives","ETHF0:USTF0",1759969263635,3.43038543,4530.0,4529.9,2.31121055]
["bitfinex-derivatives","ETHF0:USTF0",1759969263838,0.00167636,4530.0,4529.9,2.31121055]
["bitfinex-derivatives","ETHF0:USTF0",1759969265045,0.67617636,4530.0,4529.9,2.31121055]
["bitfinex-derivatives","ETHF0:USTF0",1759969265250,0.89677636,4530.0,4529.9,1.76441055]
["bitfinex-derivatives","ETHF0:USTF0",1759969266651,0.89677636,4530.0,4529.9,1.54341055]
["bitfinex-derivatives","ETHF0:USTF0",1759969266855,0.89677636,4530.0,4529.9,1.76441055]
["bitfinex-derivatives","ETHF0:USTF0",1759969267237,0.89677636,4530.0,4529.9,1.98041055]
["bitfinex-derivatives","ETHF0:USTF0",1759969267441,0.89677636,4530.0,4529.9,2.31121055]
["bitfinex-derivatives","ETHF0:USTF0",1759969267647,0.89677636,4530.0,4529.9,2.09021055]
["bitfinex-derivatives","ETHF0:USTF0",1759969267949,0.89677636,4530.0,4529.9,2.31121055]
["bitfinex-derivatives","ETHF0:USTF0",1759969268248,0.54287636,4530.0,4529.9,2.31121055]
["bitfinex-derivatives","ETHF0:USTF0",1759969268748,0.00167636,4530.0,4529.9,2.31121055]
["bitfinex-derivatives","ETHF0:USTF0",1759969272857,3.2078,4531.3,4531.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1759969273154,6.60952257,4531.3,4531.2,2.27769055]
["bitfinex-derivatives","ETHF0:USTF0",1759969273554,6.81782257,4531.3,4531.2,1.95799055]
["bitfinex-derivatives","ETHF0:USTF0",1759969273852,6.81964787,4531.3,4531.2,1.75199055]
["bitfinex-derivatives","ETHF0:USTF0",1759969275955,6.81964787,4531.3,4531.2,1.54369055]
["bitfinex-derivatives","ETHF0:USTF0",1759969277550,6.81964787,4531.3,4530.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759969277551,0.1275,4530.5,4530.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759969277753,0.8784,4530.5,4530.4,1.54376055]
["bitfinex-derivatives","ETHF0:USTF0",1759969278455,0.8784,4530.5,4530.4,1.75206055]
["bitfinex-derivatives","ETHF0:USTF0",1759969279153,3.77038524,4530.5,4530.4,1.54376055]
["bitfinex-derivatives","ETHF0:USTF0",1759969279554,3.77038524,4530.5,4530.4,1.32276055]
["bitfinex-derivatives","ETHF0:USTF0",1759969279755,3.77038524,4530.5,4530.4,1.54376055]
["bitfinex-derivatives","ETHF0:USTF0",1759969281857,3.77038524,4530.5,4530.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969282053,3.77038524,4530.5,4530.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1759969282359,3.77038524,4530.5,4530.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759969282658,3.77038524,4530.5,4530.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1759969285057,3.77038524,4530.5,4530.4,1.75206055]
["bitfinex-derivatives","ETHF0:USTF0",1759969285365,3.77038524,4530.5,4530.4,2.27776055]
["bitfinex-derivatives","ETHF0:USTF0",1759969286060,3.77038524,4530.5,4530.4,1.95806055]
["bitfinex-derivatives","ETHF0:USTF0",1759969286363,2.89198524,4530.5,4530.4,2.27776055]
["bitfinex-derivatives","ETHF0:USTF0",1759969286954,0.3275,4531.2,4531.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1759969287154,0.3275,4531.2,4531.1,2.27770055]
["bitfinex-derivatives","ETHF0:USTF0",1759969287362,3.4460154,4531.2,4531.1,2.27770055]
["bitfinex-derivatives","ETHF0:USTF0",1759969287852,3.6543154,4531.2,4531.1,2.27770055]
["bitfinex-derivatives","ETHF0:USTF0",1759969289065,3.6543154,4531.2,4531.1,1.95800055]
["bitfinex-derivatives","ETHF0:USTF0",1759969290262,3.6543154,4531.2,4531.1,2.27770055]
["bitfinex-derivatives","ETHF0:USTF0",1759969290662,0.3275,4531.2,4531.1,2.27770055]
["bitfinex-derivatives","ETHF0:USTF0",1759969291866,0.5426,4531.2,4531.1,2.27770055]
["bitfinex-derivatives","ETHF0:USTF0",1759969292759,0.7509,4531.2,4531.1,2.27770055]
["bitfinex-derivatives","ETHF0:USTF0",1759969293560,0.5426,4531.2,4531.1,2.27770055]
["bitfinex-derivatives","ETHF0:USTF0",1759969294863,0.3275,4531.2,4531.1,2.27770055]
["bitfinex-derivatives","ETHF0:USTF0",1759969295166,0.1333,4532.0,4531.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1759969295167,0.3275,4532.0,4531.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1759969295459,0.3275,4532.4,4532.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759969295662,0.5426,4532.4,4532.3,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1759969295861,3.56701234,4532.4,4532.3,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1759969296057,2.81611234,4532.4,4532.3,2.27760055]
["bitfinex-derivatives","ETHF0:USTF0",1759969296258,0.7729,4532.9,4532.8,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1759969296458,0.7729,4532.9,4532.8,1.95986062]
["bitfinex-derivatives","ETHF0:USTF0",1759969296459,0.77568403,4532.9,4532.8,1.95986062]
["bitfinex-derivatives","ETHF0:USTF0",1759969296766,3.67455742,4532.9,4532.8,1.95986062]
["bitfinex-derivatives","ETHF0:USTF0",1759969298067,3.67455742,4532.9,4532.8,1.54556062]
["bitfinex-derivatives","ETHF0:USTF0",1759969299962,3.67455742,4532.9,4532.8,1.75386062]
["bitfinex-derivatives","ETHF0:USTF0",1759969300566,3.67455742,4532.9,4532.8,1.97256062]
["bitfinex-derivatives","ETHF0:USTF0",1759969301770,3.67455742,4532.9,4532.8,1.54556062]
["bitfinex-derivatives","ETHF0:USTF0",1759969302571,0.02478403,4532.9,4532.8,7.31386062]
["bitfinex-derivatives","ETHF0:USTF0",1759969302774,0.02478403,4532.9,4532.8,2.31386062]
["bitfinex-derivatives","ETHF0:USTF0",1759969303266,0.33618403,4532.9,4532.8,2.31386062]
["bitfinex-derivatives","ETHF0:USTF0",1759969303468,0.56288403,4532.9,4532.8,2.31386062]
["bitfinex-derivatives","ETHF0:USTF0",1759969304766,0.33618403,4532.9,4532.8,2.31386062]
["bitfinex-derivatives","ETHF0:USTF0",1759969305877,0.33618403,4532.9,4532.8,2.18773016]
["bitfinex-derivatives","ETHF0:USTF0",1759969306377,0.56288403,4532.9,4532.8,2.18773016]
["bitfinex-derivatives","ETHF0:USTF0",1759969307478,0.56288403,4532.9,4532.8,1.56975016]
["bitfinex-derivatives","ETHF0:USTF0",1759969307678,0.78588403,4532.9,4532.8,1.63183016]
["bitfinex-derivatives","ETHF0:USTF0",1759969307876,0.78588403,4532.9,4532.8,1.41943016]
["bitfinex-derivatives","ETHF0:USTF0",1759969308077,0.78588403,4532.9,4532.8,1.19843016]
["bitfinex-derivatives","ETHF0:USTF0",1759969308277,0.78588403,4532.9,4532.8,1.41943016]
["bitfinex-derivatives","ETHF0:USTF0",1759969308877,3.65246704,4532.9,4532.8,0.80145016]
["bitfinex-derivatives","ETHF0:USTF0",1759969309184,3.65246704,4532.9,4532.8,1.02245016]
["bitfinex-derivatives","ETHF0:USTF0",1759969309982,3.65246704,4532.9,4532.8,1.41943016]
["bitfinex-derivatives","ETHF0:USTF0",1759969315889,4.04943704,4532.9,4532.8,1.02245016]
["bitfinex-derivatives","ETHF0:USTF0",1759969316485,4.04943704,4532.9,4532.8,0.00201007]
["bitfinex-derivatives","ETHF0:USTF0",1759969316685,4.04943704,4532.9,4532.8,0.22301007]
["bitfinex-derivatives","ETHF0:USTF0",1759969316889,4.04943704,4532.9,4532.8,0.00201007]
["bitfinex-derivatives","ETHF0:USTF0",1759969317084,4.04943704,4532.9,4532.8,0.22301007]
["bitfinex-derivatives","ETHF0:USTF0",1759969317493,4.04943704,4532.9,4532.8,0.00201007]
["bitfinex-derivatives","ETHF0:USTF0",1759969318095,9.04943704,4532.9,4532.8,0.00201007]
["bitfinex-derivatives","ETHF0:USTF0",1759969319795,9.04943704,4532.9,4531.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759969319796,0.4497,4532.3,4532.2,0.79944009]
["bitfinex-derivatives","ETHF0:USTF0",1759969320090,3.61361901,4532.3,4532.2,1.02044009]
["bitfinex-derivatives","ETHF0:USTF0",1759969320888,3.61361901,4532.3,4532.2,1.02268268]
["bitfinex-derivatives","ETHF0:USTF0",1759969321183,3.61361901,4532.3,4532.2,1.41971268]
["bitfinex-derivatives","ETHF0:USTF0",1759969322095,3.61361901,4532.3,4532.2,1.19871268]
["bitfinex-derivatives","ETHF0:USTF0",1759969322296,3.61361901,4532.3,4532.2,1.41971268]
["bitfinex-derivatives","ETHF0:USTF0",1759969322696,3.61361901,4532.3,4532.2,1.19871268]
["bitfinex-derivatives","ETHF0:USTF0",1759969322996,3.61361901,4532.3,4532.2,1.41971268]
["bitfinex-derivatives","ETHF0:USTF0",1759969325791,3.61361901,4532.3,4532.2,1.84381268]
["bitfinex-derivatives","ETHF0:USTF0",1759969326301,3.61361901,4532.3,4532.2,2.16071268]
["bitfinex-derivatives","ETHF0:USTF0",1759969326799,0.5381,4532.7,4532.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759969326990,0.5381,4532.7,4532.6,2.15844009]
["bitfinex-derivatives","ETHF0:USTF0",1759969327191,3.34563672,4532.7,4532.6,2.15844009]
["bitfinex-derivatives","ETHF0:USTF0",1759969327599,2.80753672,4532.7,4532.6,2.15844009]
["bitfinex-derivatives","ETHF0:USTF0",1759969327904,0.25148403,4532.9,4532.8,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1759969328098,0.78588403,4532.9,4532.8,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1759969328298,3.70841171,4532.9,4532.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1759969328498,3.70841171,4532.9,4532.8,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1759969329408,3.70841171,4532.9,4532.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1759969330706,3.70841171,4532.9,4532.8,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759969331501,2.94731171,4532.9,4532.8,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759969331705,0.02478403,4532.9,4532.8,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759969333208,0.5551,4533.9,4533.8,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1759969333410,0.5551,4533.9,4533.8,2.16723009]
["bitfinex-derivatives","ETHF0:USTF0",1759969333606,3.3821344,4533.9,4533.8,2.16723009]
["bitfinex-derivatives","ETHF0:USTF0",1759969334110,3.59847067,4533.9,4533.8,1.63623009]
["bitfinex-derivatives","ETHF0:USTF0",1759969334310,3.59847067,4533.9,4533.8,1.41733009]
["bitfinex-derivatives","ETHF0:USTF0",1759969335012,3.59847067,4533.9,4533.8,1.63623009]
["bitfinex-derivatives","ETHF0:USTF0",1759969335408,3.59847067,4533.9,4533.8,1.19633009]
["bitfinex-derivatives","ETHF0:USTF0",1759969335714,3.59847067,4533.9,4533.8,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1759969336517,3.59847067,4533.9,4533.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759969336518,0.8933,4533.5,4533.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759969336813,3.70264153,4533.5,4533.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759969337008,3.70264153,4533.5,4533.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1759969337216,3.70264153,4533.5,4533.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1759969337409,3.70264153,4533.5,4533.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1759969338617,3.70264153,4533.5,4533.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1759969339008,3.70264153,4533.5,4533.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1759969339312,3.70264153,4533.5,4533.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1759969339513,3.70264153,4533.5,4533.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759969339814,3.70264153,4533.5,4533.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969340216,4.09956153,4533.5,4533.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969340619,0.7686,4533.1,4533.0,0.79944009]
["bitfinex-derivatives","ETHF0:USTF0",1759969340813,0.7686,4533.1,4533.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759969341117,3.65397321,4533.1,4533.0,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1759969341519,3.65397321,4533.1,4532.2,0.00224259]
["bitfinex-derivatives","ETHF0:USTF0",1759969341520,0.3293,4532.7,4532.2,0.00224259]
["bitfinex-derivatives","ETHF0:USTF0",1759969341726,0.1247,4533.0,4532.2,0.00224259]
["bitfinex-derivatives","ETHF0:USTF0",1759969341727,0.7686,4532.3,4532.2,0.39927259]
["bitfinex-derivatives","ETHF0:USTF0",1759969342017,0.7686,4532.3,4532.2,0.62027259]
["bitfinex-derivatives","ETHF0:USTF0",1759969342018,3.69589355,4532.3,4532.2,0.62027259]
["bitfinex-derivatives","ETHF0:USTF0",1759969342212,3.69589355,4532.3,4532.2,0.22324259]
["bitfinex-derivatives","ETHF0:USTF0",1759969345816,3.69589355,4532.3,4532.2,0.66284259]
["bitfinex-derivatives","ETHF0:USTF0",1759969346015,0.7686,4532.9,4532.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1759969346321,3.68244534,4532.9,4532.8,1.63632009]
["bitfinex-derivatives","ETHF0:USTF0",1759969347117,3.68244534,4532.9,4532.8,1.41742009]
["bitfinex-derivatives","ETHF0:USTF0",1759969363638,3.68244534,4532.9,4532.8,1.63182009]
["bitfinex-derivatives","ETHF0:USTF0",1759969364039,3.68244534,4532.9,4532.8,1.41742009]
["bitfinex-derivatives","ETHF0:USTF0",1759969366939,3.68244534,4532.9,4532.8,1.19642009]
["bitfinex-derivatives","ETHF0:USTF0",1759969367142,3.68244534,4532.9,4532.8,1.41742009]
["bitfinex-derivatives","ETHF0:USTF0",1759969367838,3.68244534,4532.9,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759969368036,3.68244534,4532.9,4532.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1759969368639,3.68244534,4532.9,4532.5,0.92538366]
["bitfinex-derivatives","ETHF0:USTF0",1759969368640,4.07941534,4532.9,4532.5,0.92538366]
["bitfinex-derivatives","ETHF0:USTF0",1759969368845,4.06431534,4532.9,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759969369342,4.54972982,4532.9,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759969371039,4.54972982,4532.9,4532.5,0.92538366]
["bitfinex-derivatives","ETHF0:USTF0",1759969371245,0.7422,4532.3,4532.2,0.39927259]
["bitfinex-derivatives","ETHF0:USTF0",1759969371442,0.7422,4532.3,4532.2,0.62027259]
["bitfinex-derivatives","ETHF0:USTF0",1759969371634,3.54991465,4532.3,4532.2,0.62027259]
["bitfinex-derivatives","ETHF0:USTF0",1759969371840,3.54991465,4532.3,4532.2,1.76395625]
["bitfinex-derivatives","ETHF0:USTF0",1759969373046,3.54991465,4532.3,4532.2,2.29525625]
["bitfinex-derivatives","ETHF0:USTF0",1759969373246,3.12191465,4532.3,4532.2,2.29525625]
["bitfinex-derivatives","ETHF0:USTF0",1759969373447,3.2078,4533.1,4532.5,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1759969373448,0.5378,4532.6,4532.5,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1759969373946,3.41066236,4532.6,4532.5,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1759969374542,3.61506236,4532.6,4532.5,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1759969374941,3.61506236,4532.6,4532.5,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1759969377047,3.61506236,4532.6,4532.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759969377750,3.61506236,4532.6,4532.5,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1759969378049,3.61506236,4532.6,4532.5,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1759969378949,0.8669,4533.0,4532.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1759969379251,4.26931139,4533.0,4532.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1759969379952,4.26931139,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759969380152,4.26931139,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759969380451,4.26931139,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759969380852,4.26931139,4533.0,4532.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1759969382950,4.26931139,4533.0,4532.9,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1759969383250,4.26931139,4533.0,4532.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1759969383552,4.26931139,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759969384552,4.26931139,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759969384850,4.26931139,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759969388343,0.39697,4532.9,4532.8,0.92538366]
["bitfinex-derivatives","ETHF0:USTF0",1759969388654,0.4394,4532.4,4532.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759969388855,0.747,4532.4,4532.3,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1759969389152,0.747,4532.4,4532.3,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759969389850,0.747,4532.4,4532.3,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1759969390051,3.66518591,4532.4,4532.3,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1759969391154,3.66518591,4532.4,4532.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759969391349,3.66518591,4532.4,4532.3,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1759969394059,3.66518591,4532.4,4532.3,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1759969394357,3.66518591,4532.4,4532.3,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759969394552,0.1247,4533.0,4532.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1759969394553,0.8717,4533.0,4532.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1759969394754,1.35789392,4533.0,4532.9,1.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1759969394954,4.28168626,4533.0,4532.9,1.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1759969395552,4.67864626,4533.0,4532.9,1.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1759969396161,4.67864626,4533.0,4532.9,1.54335366]
["bitfinex-derivatives","ETHF0:USTF0",1759969396349,4.67864246,4533.0,4532.9,1.54335366]
["bitfinex-derivatives","ETHF0:USTF0",1759969397063,4.28168246,4533.0,4532.9,1.97825366]
["bitfinex-derivatives","ETHF0:USTF0",1759969397260,4.28168246,4533.0,4532.9,2.31585366]
["bitfinex-derivatives","ETHF0:USTF0",1759969397461,4.28168246,4533.0,4532.9,1.97825366]
["bitfinex-derivatives","ETHF0:USTF0",1759969397962,4.67864246,4533.0,4532.9,1.97825366]
["bitfinex-derivatives","ETHF0:USTF0",1759969398454,4.28168246,4533.0,4532.9,1.97825366]
["bitfinex-derivatives","ETHF0:USTF0",1759969399162,4.28168246,4533.0,4532.9,1.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1759969400055,4.67864246,4533.0,4532.9,1.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1759969400358,4.28168246,4533.0,4532.9,1.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1759969407566,3.94128246,4533.0,4532.9,2.31585366]
["bitfinex-derivatives","ETHF0:USTF0",1759969407756,4.28098246,4533.0,4532.9,2.31585366]
["bitfinex-derivatives","ETHF0:USTF0",1759969409257,3.40998246,4533.0,4532.9,2.31585366]
["bitfinex-derivatives","ETHF0:USTF0",1759969409464,2.55579939,4534.4,4532.9,2.31585366]
["bitfinex-derivatives","ETHF0:USTF0",1759969409465,0.22653627,4533.9,4533.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1759969409656,0.92844706,4533.9,4533.8,1.97817366]
["bitfinex-derivatives","ETHF0:USTF0",1759969409858,3.8072848,4533.9,4533.8,2.31577366]
["bitfinex-derivatives","ETHF0:USTF0",1759969410166,4.1148848,4533.9,4533.8,2.31577366]
["bitfinex-derivatives","ETHF0:USTF0",1759969410558,4.1148848,4533.9,4533.8,1.97817366]
["bitfinex-derivatives","ETHF0:USTF0",1759969411463,4.1148848,4533.9,4533.8,2.31577366]
["bitfinex-derivatives","ETHF0:USTF0",1759969413364,3.62867401,4533.9,4533.8,2.31577366]
["bitfinex-derivatives","ETHF0:USTF0",1759969414465,3.62867401,4533.9,4533.8,1.97817366]
["bitfinex-derivatives","ETHF0:USTF0",1759969415563,3.62867401,4533.9,4532.8,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1759969415564,0.2157,4533.0,4532.8,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1759969415758,0.2157,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759969415759,0.5634,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759969416063,3.3898555,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759969416261,3.6974555,4533.0,4532.9,1.54335366]
["bitfinex-derivatives","ETHF0:USTF0",1759969416463,3.6974555,4533.0,4532.9,1.76875366]
["bitfinex-derivatives","ETHF0:USTF0",1759969416663,3.6974555,4533.0,4532.9,2.31585366]
["bitfinex-derivatives","ETHF0:USTF0",1759969419566,3.6974555,4533.0,4532.9,1.54335366]
["bitfinex-derivatives","ETHF0:USTF0",1759969421268,3.6974555,4533.0,4532.9,1.76505366]
["bitfinex-derivatives","ETHF0:USTF0",1759969421767,3.6974555,4533.0,4532.9,1.54335366]
["bitfinex-derivatives","ETHF0:USTF0",1759969422563,3.6974555,4533.0,4532.9,1.76505366]
["bitfinex-derivatives","ETHF0:USTF0",1759969424269,3.6974555,4533.0,4532.9,1.54405366]
["bitfinex-derivatives","ETHF0:USTF0",1759969424468,3.6974555,4533.0,4532.9,1.76505366]
["bitfinex-derivatives","ETHF0:USTF0",1759969426469,3.6974555,4533.0,4532.9,1.54405366]
["bitfinex-derivatives","ETHF0:USTF0",1759969426670,3.6974555,4533.0,4532.9,1.76505366]
["bitfinex-derivatives","ETHF0:USTF0",1759969427874,3.6974555,4533.0,4532.9,1.63924318]
["bitfinex-derivatives","ETHF0:USTF0",1759969428370,3.6974555,4533.0,4532.9,1.85994318]
["bitfinex-derivatives","ETHF0:USTF0",1759969428572,3.6974555,4533.0,4532.9,2.17454318]
["bitfinex-derivatives","ETHF0:USTF0",1759969428767,3.6974555,4533.0,4532.9,1.85994318]
["bitfinex-derivatives","ETHF0:USTF0",1759969429072,3.6974555,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759969429272,3.6974555,4533.0,4532.9,1.41754318]
["bitfinex-derivatives","ETHF0:USTF0",1759969432276,3.6974555,4533.0,4532.9,1.19654318]
["bitfinex-derivatives","ETHF0:USTF0",1759969432464,3.6974555,4533.0,4532.9,1.41754318]
["bitfinex-derivatives","ETHF0:USTF0",1759969441885,3.6974555,4533.0,4532.9,1.63924318]
["bitfinex-derivatives","ETHF0:USTF0",1759969442372,3.6974555,4533.0,4532.3,1.9830918]
["bitfinex-derivatives","ETHF0:USTF0",1759969442373,0.3244,4532.4,4532.3,1.9830918]
["bitfinex-derivatives","ETHF0:USTF0",1759969442574,0.7715,4532.4,4532.3,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1759969442879,3.30680999,4532.4,4532.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759969443185,3.30680999,4532.4,4532.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969443573,3.63120999,4532.4,4532.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969443786,3.63120999,4532.4,4532.2,0.39927259]
["bitfinex-derivatives","ETHF0:USTF0",1759969443982,0.5757,4531.5,4531.4,1.19667318]
["bitfinex-derivatives","ETHF0:USTF0",1759969444191,0.9001,4531.5,4531.4,1.41767318]
["bitfinex-derivatives","ETHF0:USTF0",1759969444376,3.79930328,4531.5,4531.4,1.19667318]
["bitfinex-derivatives","ETHF0:USTF0",1759969444683,3.79930328,4531.5,4531.4,1.41767318]
["bitfinex-derivatives","ETHF0:USTF0",1759969444883,3.79930328,4531.5,4531.4,1.42050881]
["bitfinex-derivatives","ETHF0:USTF0",1759969445680,0.1286,4531.0,4530.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759969445879,0.7715,4530.9,4530.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1759969446080,3.59081512,4530.9,4530.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1759969446688,3.59081512,4530.9,4530.8,0.62061301]
["bitfinex-derivatives","ETHF0:USTF0",1759969446883,3.59081512,4530.9,4530.8,0.22346301]
["bitfinex-derivatives","ETHF0:USTF0",1759969447080,3.59081512,4530.9,4530.8,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1759969447280,3.59081512,4530.9,4530.8,0.22346301]
["bitfinex-derivatives","ETHF0:USTF0",1759969448988,6.79861512,4530.9,4530.8,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1759969457291,0.1311,4530.0,4529.9,1.19681318]
["bitfinex-derivatives","ETHF0:USTF0",1759969457594,3.7855149,4530.0,4529.9,1.41781318]
["bitfinex-derivatives","ETHF0:USTF0",1759969457785,3.7855149,4530.0,4529.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759969458385,3.87017829,4530.0,4529.9,0.00179835]
["bitfinex-derivatives","ETHF0:USTF0",1759969458785,3.87017829,4530.0,4529.1,4.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759969458786,0.4122,4529.2,4529.1,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1759969458988,0.7275,4529.2,4529.1,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1759969459198,3.64004931,4529.2,4529.1,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1759969459690,3.64004931,4529.2,4529.1,0.39912468]
["bitfinex-derivatives","ETHF0:USTF0",1759969461092,3.64004931,4529.2,4529.1,1.16072468]
["bitfinex-derivatives","ETHF0:USTF0",1759969461494,3.64004931,4529.2,4529.1,0.83792468]
["bitfinex-derivatives","ETHF0:USTF0",1759969461694,3.64004931,4529.2,4529.1,0.61972468]
["bitfinex-derivatives","ETHF0:USTF0",1759969462285,3.64004931,4529.2,4529.1,0.00181468]
["bitfinex-derivatives","ETHF0:USTF0",1759969462691,0.3153,4528.2,4528.1,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1759969462896,0.7275,4528.2,4528.1,4.62536318]
["bitfinex-derivatives","ETHF0:USTF0",1759969463094,0.7275,4528.2,4528.1,4.84636318]
["bitfinex-derivatives","ETHF0:USTF0",1759969463589,0.7275,4528.2,4528.1,4.8485454]
["bitfinex-derivatives","ETHF0:USTF0",1759969467997,0.7275,4528.2,4528.1,5.0667454]
["bitfinex-derivatives","ETHF0:USTF0",1759969469793,0.7275,4528.2,4528.1,4.26717222]
["bitfinex-derivatives","ETHF0:USTF0",1759969470100,0.7275,4528.2,4528.1,5.0667454]
["bitfinex-derivatives","ETHF0:USTF0",1759969473907,0.7275,4528.2,4528.1,4.8485454]
["bitfinex-derivatives","ETHF0:USTF0",1759969474904,0.7275,4528.2,4528.1,5.0667454]
["bitfinex-derivatives","ETHF0:USTF0",1759969476102,0.5433,4529.0,4528.9,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1759969476303,0.5433,4529.0,4528.9,1.85669318]
["bitfinex-derivatives","ETHF0:USTF0",1759969476508,3.78415921,4529.0,4528.9,2.17949318]
["bitfinex-derivatives","ETHF0:USTF0",1759969479008,3.78415921,4529.0,4528.9,1.85669318]
["bitfinex-derivatives","ETHF0:USTF0",1759969481815,3.78415921,4529.0,4528.9,2.17539318]
["bitfinex-derivatives","ETHF0:USTF0",1759969483716,3.57905921,4529.0,4528.9,2.17539318]
["bitfinex-derivatives","ETHF0:USTF0",1759969484613,3.79485921,4529.0,4528.9,2.17539318]
["bitfinex-derivatives","ETHF0:USTF0",1759969486712,2.92555921,4529.0,4528.9,2.17539318]
["bitfinex-derivatives","ETHF0:USTF0",1759969486923,0.13383339,4530.0,4529.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759969487112,0.89023339,4530.0,4529.9,1.40291318]
["bitfinex-derivatives","ETHF0:USTF0",1759969487311,1.37699166,4530.0,4529.9,1.40291318]
["bitfinex-derivatives","ETHF0:USTF0",1759969487509,0.89023339,4530.0,4529.9,1.40291318]
["bitfinex-derivatives","ETHF0:USTF0",1759969487814,0.89023339,4530.0,4529.9,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1759969488208,0.89023339,4530.0,4529.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759969488615,0.7564,4529.8,4528.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1759969488811,0.7564,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759969488812,0.4218,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759969489205,0.7564,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759969490817,1.24301059,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759969494010,4.08132721,4529.8,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759969499723,0.39726,4529.7,4529.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759969500026,3.97992759,4529.7,4529.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759969500423,0.39726,4529.6,4529.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759969500728,3.97992759,4529.6,4529.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759969501230,3.58266759,4529.6,4529.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759969501631,3.58266759,4529.6,4529.5,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1759969502129,3.58266759,4529.6,4529.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1759969502929,7.18772759,4529.6,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759969503625,6.79046759,4529.6,4528.2,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1759969503827,0.7564,4528.4,4528.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759969504327,0.3346,4528.3,4528.1,3.20998222]
["bitfinex-derivatives","ETHF0:USTF0",1759969504526,0.7564,4528.2,4528.1,3.60737222]
["bitfinex-derivatives","ETHF0:USTF0",1759969504731,3.57040067,4528.2,4528.1,3.60737222]
["bitfinex-derivatives","ETHF0:USTF0",1759969504928,3.57040067,4528.2,4528.1,3.82837222]
["bitfinex-derivatives","ETHF0:USTF0",1759969505627,3.57040067,4528.2,4528.1,3.20998222]
["bitfinex-derivatives","ETHF0:USTF0",1759969507330,3.57040067,4528.2,4528.1,0.20828222]
["bitfinex-derivatives","ETHF0:USTF0",1759969507628,3.57040067,4528.2,4528.1,0.73908222]
["bitfinex-derivatives","ETHF0:USTF0",1759969507833,0.3346,4528.5,4528.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759969508030,0.3346,4528.5,4528.4,2.2817679]
["bitfinex-derivatives","ETHF0:USTF0",1759969508222,3.46766995,4528.5,4528.4,2.2817679]
["bitfinex-derivatives","ETHF0:USTF0",1759969509331,3.60346995,4528.5,4528.4,2.2817679]
["bitfinex-derivatives","ETHF0:USTF0",1759969509828,0.39728,4529.4,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759969510029,0.9034,4529.0,4528.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1759969510224,3.76261864,4529.0,4528.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1759969511034,3.76261864,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759969511830,3.76261864,4529.0,4528.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1759969512732,3.76261864,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759969516139,0.7693,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969516340,0.7693,4528.2,4528.1,0.62057222]
["bitfinex-derivatives","ETHF0:USTF0",1759969517533,0.7693,4528.2,4528.1,2.29817012]
["bitfinex-derivatives","ETHF0:USTF0",1759969517534,0.5481,4528.2,4528.1,2.29817012]
["bitfinex-derivatives","ETHF0:USTF0",1759969517837,0.7693,4528.2,4528.1,1.98957012]
["bitfinex-derivatives","ETHF0:USTF0",1759969518037,0.7693,4528.2,4528.1,1.76347012]
["bitfinex-derivatives","ETHF0:USTF0",1759969519337,0.7693,4528.2,4528.1,1.98957012]
["bitfinex-derivatives","ETHF0:USTF0",1759969520638,0.7693,4528.2,4528.1,2.29817012]
["bitfinex-derivatives","ETHF0:USTF0",1759969520939,0.7693,4528.2,4528.1,1.98957012]
["bitfinex-derivatives","ETHF0:USTF0",1759969522031,0.7693,4528.2,4528.1,2.29817012]
["bitfinex-derivatives","ETHF0:USTF0",1759969523633,0.1341,4529.0,4528.4,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1759969523839,0.5737,4529.0,4528.9,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1759969524035,0.5737,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759969524338,3.45246317,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759969524732,3.45246317,4529.0,4528.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969524938,0.83692,4528.9,4528.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969525134,3.01286317,4529.0,4528.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759969525135,0.4396,4528.6,4528.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759969525441,3.34538687,4528.6,4528.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1759969525735,3.67508687,4528.6,4528.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1759969526534,4.07243687,4528.6,4528.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1759969527242,3.67508687,4528.6,4528.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1759969527844,4.07243687,4528.6,4528.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1759969529044,4.07243687,4528.6,4528.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759969529942,4.07243687,4528.6,4528.1,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1759969529943,6.92989881,4528.6,4528.1,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1759969530143,0.7693,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969530341,0.7693,4528.2,4528.1,0.62057222]
["bitfinex-derivatives","ETHF0:USTF0",1759969530543,3.6329556,4528.2,4528.1,0.62057222]
["bitfinex-derivatives","ETHF0:USTF0",1759969530745,4.0303356,4528.2,4528.1,0.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1759969530939,3.6329556,4528.2,4528.1,0.62057222]
["bitfinex-derivatives","ETHF0:USTF0",1759969531145,3.6329556,4528.2,4528.1,0.83697222]
["bitfinex-derivatives","ETHF0:USTF0",1759969531844,3.6329556,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969532047,3.6329556,4528.2,4528.1,0.62057222]
["bitfinex-derivatives","ETHF0:USTF0",1759969533448,3.6329556,4528.2,4528.1,0.83697222]
["bitfinex-derivatives","ETHF0:USTF0",1759969533949,3.6329556,4528.2,4528.1,0.62057222]
["bitfinex-derivatives","ETHF0:USTF0",1759969534949,3.6329556,4528.2,4528.1,0.83697222]
["bitfinex-derivatives","ETHF0:USTF0",1759969535347,3.6329556,4528.2,4528.1,1.76347012]
["bitfinex-derivatives","ETHF0:USTF0",1759969535850,3.6329556,4528.2,4528.1,1.54707012]
["bitfinex-derivatives","ETHF0:USTF0",1759969536749,3.6329556,4528.2,4528.1,1.76347012]
["bitfinex-derivatives","ETHF0:USTF0",1759969538447,3.6329556,4528.2,4528.1,2.29817012]
["bitfinex-derivatives","ETHF0:USTF0",1759969538748,3.4117556,4528.2,4528.1,2.29817012]
["bitfinex-derivatives","ETHF0:USTF0",1759969539853,3.6286556,4528.2,4528.1,2.29817012]
["bitfinex-derivatives","ETHF0:USTF0",1759969540052,3.6286556,4528.2,4528.1,1.98957012]
["bitfinex-derivatives","ETHF0:USTF0",1759969540448,3.6286556,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969540749,3.6286556,4528.2,4528.1,0.62057222]
["bitfinex-derivatives","ETHF0:USTF0",1759969544150,3.6286556,4528.2,4528.1,0.83637222]
["bitfinex-derivatives","ETHF0:USTF0",1759969545549,3.6286556,4528.2,4528.1,0.62057222]
["bitfinex-derivatives","ETHF0:USTF0",1759969547950,4.0260356,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969548151,4.0260356,4528.2,4528.1,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1759969548456,4.0260356,4528.2,4528.1,0.62057222]
["bitfinex-derivatives","ETHF0:USTF0",1759969549959,4.0260356,4528.2,4528.1,0.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1759969550254,4.0260356,4528.2,4528.1,0.62057222]
["bitfinex-derivatives","ETHF0:USTF0",1759969552555,4.0260356,4528.2,4528.1,0.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1759969552955,4.0260356,4528.2,4528.1,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1759969554757,4.51197741,4528.2,4528.1,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1759969556052,4.51197741,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969556053,4.11459741,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969556560,4.51197741,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969557963,4.0260356,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969559062,3.6286556,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969559259,3.6286556,4528.2,4528.1,1.14327222]
["bitfinex-derivatives","ETHF0:USTF0",1759969559562,3.4117556,4528.2,4528.1,1.14327222]
["bitfinex-derivatives","ETHF0:USTF0",1759969559958,3.6350556,4528.2,4528.1,0.82487222]
["bitfinex-derivatives","ETHF0:USTF0",1759969560557,0.1358,4528.5,4528.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759969560762,0.5368,4528.5,4528.4,1.76614113]
["bitfinex-derivatives","ETHF0:USTF0",1759969560963,3.70306969,4528.5,4528.4,1.84511113]
["bitfinex-derivatives","ETHF0:USTF0",1759969562460,3.70306969,4528.5,4528.4,1.41981113]
["bitfinex-derivatives","ETHF0:USTF0",1759969562665,4.10042969,4528.5,4528.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1759969562867,1.15748,4528.2,4528.1,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1759969563262,4.05342251,4528.2,4528.1,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1759969564260,4.05342251,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969564760,3.65604251,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969569766,4.05342251,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969571968,4.05342251,4528.2,4528.1,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1759969572264,4.05342251,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969572661,3.65604251,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969572861,4.05342251,4528.2,4528.1,0.62317222]
["bitfinex-derivatives","ETHF0:USTF0",1759969573769,4.05342251,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969575871,4.05342251,4528.2,4528.1,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1759969576168,4.05342251,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969576562,3.65604251,4528.2,4528.1,0.39957222]
["bitfinex-derivatives","ETHF0:USTF0",1759969577060,0.81713,4528.8,4528.7,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759969577371,4.17827645,4528.8,4528.7,1.96538113]
["bitfinex-derivatives","ETHF0:USTF0",1759969577570,4.49347645,4528.8,4528.7,1.63268113]
["bitfinex-derivatives","ETHF0:USTF0",1759969578173,4.09614645,4528.8,4528.7,1.96538113]
["bitfinex-derivatives","ETHF0:USTF0",1759969578569,4.09614645,4528.8,4528.7,1.63268113]
["bitfinex-derivatives","ETHF0:USTF0",1759969579275,3.61004223,4528.8,4528.7,1.96538113]
["bitfinex-derivatives","ETHF0:USTF0",1759969579565,0.3152,4529.0,4528.9,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1759969579773,0.3152,4529.0,4528.9,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759969580258,0.5234,4529.0,4528.9,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759969580463,1.25541,4529.0,4528.9,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1759969582469,0.8581,4529.0,4528.9,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1759969583370,0.5234,4529.0,4528.9,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759969583577,3.2078,4529.3,4529.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759969583873,3.2078,4529.3,4529.2,1.96534113]
["bitfinex-derivatives","ETHF0:USTF0",1759969584268,3.523,4529.3,4529.2,1.96534113]
["bitfinex-derivatives","ETHF0:USTF0",1759969584463,0.3152,4529.3,4529.2,1.96534113]
["bitfinex-derivatives","ETHF0:USTF0",1759969584671,0.5234,4529.3,4529.2,1.96534113]
["bitfinex-derivatives","ETHF0:USTF0",1759969587476,0.5234,4529.3,4529.2,2.18634113]
["bitfinex-derivatives","ETHF0:USTF0",1759969589381,0.3152,4529.3,4529.2,2.18634113]
["bitfinex-derivatives","ETHF0:USTF0",1759969590173,0.5234,4529.3,4529.2,2.18634113]
["bitfinex-derivatives","ETHF0:USTF0",1759969592378,1.13229,4529.3,4529.2,1.41974113]
["bitfinex-derivatives","ETHF0:USTF0",1759969592580,0.3313,4529.0,4528.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759969592893,1.25541,4529.0,4528.9,1.42236113]
["bitfinex-derivatives","ETHF0:USTF0",1759969593085,4.18066484,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759969593380,4.18066484,4529.0,4528.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969593580,3.78335484,4529.0,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759969593784,0.735,4528.4,4528.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759969593983,0.735,4528.4,4528.3,4.23284113]
["bitfinex-derivatives","ETHF0:USTF0",1759969594172,0.735,4528.4,4528.3,4.63022113]
["bitfinex-derivatives","ETHF0:USTF0",1759969594377,3.58538935,4528.4,4528.3,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1759969594980,3.58538935,4528.4,4528.3,4.62762113]
["bitfinex-derivatives","ETHF0:USTF0",1759969595178,3.58538935,4528.4,4528.3,4.85122113]
["bitfinex-derivatives","ETHF0:USTF0",1759969595385,3.58538935,4528.4,4528.3,5.39422113]
["bitfinex-derivatives","ETHF0:USTF0",1759969595682,0.5234,4528.8,4528.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1759969595885,0.5234,4528.8,4528.7,2.18638113]
["bitfinex-derivatives","ETHF0:USTF0",1759969596078,3.61850157,4528.8,4528.7,1.85368113]
["bitfinex-derivatives","ETHF0:USTF0",1759969598180,3.61850157,4528.8,4528.7,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1759969598382,3.61850157,4528.8,4528.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969598684,4.01583157,4528.8,4528.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969599382,4.01583157,4528.8,4528.7,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1759969599783,4.01583157,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759969599983,4.01583157,4528.8,4528.7,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1759969600889,3.61850157,4528.8,4528.7,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1759969601382,4.01583157,4528.8,4528.7,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1759969601986,0.39735,4528.6,4528.5,1.19879113]
["bitfinex-derivatives","ETHF0:USTF0",1759969602191,1.14215,4528.6,4528.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1759969602689,0.7448,4528.6,4528.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1759969603188,0.7448,4528.6,4528.5,2.19009113]
["bitfinex-derivatives","ETHF0:USTF0",1759969603391,0.525,4528.6,4528.5,2.19009113]
["bitfinex-derivatives","ETHF0:USTF0",1759969604890,0.7445,4528.6,4528.5,2.19009113]
["bitfinex-derivatives","ETHF0:USTF0",1759969605191,0.7445,4528.6,4528.5,1.86699113]
["bitfinex-derivatives","ETHF0:USTF0",1759969606190,1.14185,4528.6,4528.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969606389,0.71967,4528.4,4528.1,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1759969606602,0.71967,4528.4,4527.9,0.82352667]
["bitfinex-derivatives","ETHF0:USTF0",1759969606603,1.2867,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759969606890,4.0983617,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759969607696,4.0983617,4528.0,4527.9,0.02372106]
["bitfinex-derivatives","ETHF0:USTF0",1759969608684,4.89980283,4528.0,4527.9,0.02372106]
["bitfinex-derivatives","ETHF0:USTF0",1759969609284,0.8893,4527.0,4526.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759969609494,0.8893,4527.0,4526.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759969609885,0.6698,4527.0,4526.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759969610084,0.3223,4527.0,4526.9,2.31285473]
["bitfinex-derivatives","ETHF0:USTF0",1759969610291,0.3223,4527.0,4526.9,2.31536128]
["bitfinex-derivatives","ETHF0:USTF0",1759969610489,0.537,4527.0,4526.9,2.31536128]
["bitfinex-derivatives","ETHF0:USTF0",1759969610994,0.1328,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759969611195,0.8893,4527.5,4527.4,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1759969611497,3.71474697,4527.5,4527.4,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1759969612494,3.71474697,4527.5,4527.4,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1759969613595,3.36244697,4527.5,4527.4,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1759969614190,3.71474697,4527.5,4527.4,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1759969614391,3.71474697,4527.5,4527.4,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1759969616095,3.71474697,4527.5,4527.4,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1759969616487,3.71474697,4527.5,4527.4,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1759969617901,4.11219697,4527.5,4527.4,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1759969618397,3.71474697,4527.5,4527.4,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1759969618600,3.71474697,4527.5,4527.4,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1759969618901,4.11219697,4527.5,4527.4,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1759969619089,4.11219697,4527.5,4527.4,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1759969619284,3.71474697,4527.5,4527.4,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1759969619489,3.71474697,4527.5,4527.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759969619490,0.7565,4526.2,4526.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759969619691,0.567,4526.0,4525.9,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1759969619897,0.8893,4526.0,4525.9,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1759969620094,3.725329,4526.0,4525.9,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1759969620293,3.725329,4526.0,4525.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759969620294,0.2147,4525.4,4525.3,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759969620488,0.5397995,4525.4,4525.3,4.59467509]
["bitfinex-derivatives","ETHF0:USTF0",1759969620704,0.0027995,4525.4,4525.3,4.59467509]
["bitfinex-derivatives","ETHF0:USTF0",1759969621297,0.0027995,4525.4,4525.3,4.19703509]
["bitfinex-derivatives","ETHF0:USTF0",1759969621298,3.57592778,4525.4,4525.3,4.19703509]
["bitfinex-derivatives","ETHF0:USTF0",1759969621498,0.7592995,4525.4,4525.3,4.19703509]
["bitfinex-derivatives","ETHF0:USTF0",1759969622006,0.7592995,4525.4,4525.3,3.87393509]
["bitfinex-derivatives","ETHF0:USTF0",1759969622195,0.7592995,4525.4,4525.3,3.42653509]
["bitfinex-derivatives","ETHF0:USTF0",1759969622495,3.68569277,4525.4,4525.3,0.22263509]
["bitfinex-derivatives","ETHF0:USTF0",1759969623502,3.68569277,4525.4,4525.3,0.00163509]
["bitfinex-derivatives","ETHF0:USTF0",1759969625492,8.68569277,4525.4,4525.3,0.00163509]
["bitfinex-derivatives","ETHF0:USTF0",1759969629297,8.68569277,4525.4,4524.0,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1759969629298,0.7478,4523.9,4523.8,3.81827]
["bitfinex-derivatives","ETHF0:USTF0",1759969629500,0.7478,4523.9,4523.8,5.42372473]
["bitfinex-derivatives","ETHF0:USTF0",1759969629902,0.7478,4523.9,4523.8,4.96792473]
["bitfinex-derivatives","ETHF0:USTF0",1759969630099,0.7478,4523.9,4523.8,3.82936925]
["bitfinex-derivatives","ETHF0:USTF0",1759969630602,0.7478,4523.9,4523.8,0.62156925]
["bitfinex-derivatives","ETHF0:USTF0",1759969631306,0.7478,4523.9,4523.8,0.83426925]
["bitfinex-derivatives","ETHF0:USTF0",1759969633610,0.7478,4523.9,4523.8,1.76202398]
["bitfinex-derivatives","ETHF0:USTF0",1759969634005,0.7478,4523.9,4523.8,2.30272398]
["bitfinex-derivatives","ETHF0:USTF0",1759969634302,0.7478,4523.9,4523.8,1.98392398]
["bitfinex-derivatives","ETHF0:USTF0",1759969636112,0.7478,4523.9,4523.8,2.30272398]
["bitfinex-derivatives","ETHF0:USTF0",1759969638707,0.7478,4523.9,4523.8,5.51052398]
["bitfinex-derivatives","ETHF0:USTF0",1759969639611,0.7478,4523.9,4523.8,3.21059925]
["bitfinex-derivatives","ETHF0:USTF0",1759969639612,1.14556,4523.9,4523.8,3.21059925]
["bitfinex-derivatives","ETHF0:USTF0",1759969639817,3.96045517,4523.9,4523.8,0.00279925]
["bitfinex-derivatives","ETHF0:USTF0",1759969646822,3.96045517,4523.9,4523.8,0.40056925]
["bitfinex-derivatives","ETHF0:USTF0",1759969647422,0.39782,4523.3,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759969647714,0.7478,4523.4,4522.9,0.63265995]
["bitfinex-derivatives","ETHF0:USTF0",1759969647715,0.8829,4523.0,4522.9,0.63265995]
["bitfinex-derivatives","ETHF0:USTF0",1759969648520,0.8829,4523.0,4522.9,0.63500428]
["bitfinex-derivatives","ETHF0:USTF0",1759969649514,0.5242,4523.0,4522.9,1.17570428]
["bitfinex-derivatives","ETHF0:USTF0",1759969649718,0.1351,4523.5,4522.9,1.17570428]
["bitfinex-derivatives","ETHF0:USTF0",1759969649719,0.8829,4523.5,4523.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1759969650020,4.17162832,4523.5,4523.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1759969650221,4.17162832,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969650621,3.77382832,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969651321,3.77382832,4523.5,4523.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1759969651522,3.77382832,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969651820,4.17162832,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969652618,3.77382832,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969653229,4.2658949,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969653625,4.6636949,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969654824,4.2658949,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969655826,3.77382832,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969656226,4.26599851,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969656425,3.77382832,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969657327,4.26606884,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969657726,4.17162832,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969657922,4.66386885,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969658127,4.26606885,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969660718,0.2106,4523.9,4523.5,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1759969661025,3.68641871,4523.9,4523.8,1.76702473]
["bitfinex-derivatives","ETHF0:USTF0",1759969661331,4.17888464,4523.9,4523.8,1.76702473]
["bitfinex-derivatives","ETHF0:USTF0",1759969661528,4.17888464,4523.9,4523.8,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1759969662419,3.68641871,4523.9,4523.8,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1759969662820,3.68641871,4523.9,4523.8,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1759969663030,4.17901966,4523.9,4523.8,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1759969663327,3.68641871,4523.9,4523.8,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1759969664521,3.68641871,4523.9,4523.8,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1759969664719,3.26791871,4523.9,4523.8,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1759969664923,3.48331871,4523.9,4523.8,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1759969665325,3.69901871,4523.9,4523.8,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1759969666729,3.26791871,4523.9,4523.8,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1759969668933,3.48331871,4523.9,4523.8,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1759969669833,3.48331871,4523.9,4523.8,2.1812442]
["bitfinex-derivatives","ETHF0:USTF0",1759969670439,3.26791871,4523.9,4523.8,2.1812442]
["bitfinex-derivatives","ETHF0:USTF0",1759969670827,3.69901871,4523.9,4523.8,2.1812442]
["bitfinex-derivatives","ETHF0:USTF0",1759969676336,3.48331871,4523.9,4523.8,2.1812442]
["bitfinex-derivatives","ETHF0:USTF0",1759969676636,3.26791871,4523.9,4523.8,2.1812442]
["bitfinex-derivatives","ETHF0:USTF0",1759969677430,3.48331871,4523.9,4523.8,2.1812442]
["bitfinex-derivatives","ETHF0:USTF0",1759969679141,3.69901871,4523.9,4523.8,2.1812442]
["bitfinex-derivatives","ETHF0:USTF0",1759969680335,4.09677871,4523.9,4523.8,2.1812442]
["bitfinex-derivatives","ETHF0:USTF0",1759969680541,3.69901871,4523.9,4523.8,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1759969681337,0.7584,4523.8,4523.7,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759969681528,1.15617,4523.8,4523.7,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1759969681729,0.7584,4523.8,4523.7,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1759969682438,0.7584,4523.8,4523.7,1.37427]
["bitfinex-derivatives","ETHF0:USTF0",1759969682739,0.5427,4523.8,4523.7,1.37427]
["bitfinex-derivatives","ETHF0:USTF0",1759969683941,3.2078,4524.4,4524.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759969684244,7.24618178,4524.4,4524.3,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1759969685240,7.24618178,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969686639,7.73992057,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969686941,8.54269477,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969688943,8.54269477,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969689843,4.53212057,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969690248,4.13440057,4524.4,4524.3,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1759969692146,4.53212057,4524.4,4524.3,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1759969692346,4.53212057,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969693347,4.13440057,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969695448,4.53212057,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969697748,4.13440057,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969698549,4.13440057,4524.4,4524.3,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1759969698745,4.13440057,4524.4,4524.3,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1759969698944,3.70520057,4524.4,4524.3,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1759969699247,4.12870057,4524.4,4524.3,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1759969699449,3.63496178,4524.4,4524.3,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1759969700149,4.03268178,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969700648,4.52694222,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969700849,4.12922222,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969704643,4.52694222,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969705752,4.12922222,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969706755,4.12922222,4524.4,4524.3,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1759969706955,4.12922222,4524.4,4524.3,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1759969707756,3.63496178,4524.4,4524.3,2.0444042]
["bitfinex-derivatives","ETHF0:USTF0",1759969709958,3.63496178,4524.4,4524.3,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1759969711164,4.03268178,4524.4,4524.3,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1759969711348,4.03268178,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969711349,4.12905288,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969711556,4.12905288,4524.4,4524.3,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1759969711860,4.12905288,4524.4,4524.3,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1759969714860,4.12905288,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969715672,4.52677288,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969715968,4.52677288,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969717769,4.52677288,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969718771,4.52677288,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969719068,4.52677288,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969719069,4.74777288,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969721369,4.74777288,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969722066,4.74777288,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969730972,4.74777288,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969736177,4.74777288,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969737077,4.74777288,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969742282,4.35005288,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969742482,4.35005288,4524.4,4524.3,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1759969742483,4.12905288,4524.4,4524.3,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1759969742671,4.12905288,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969743481,4.52677288,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969743678,4.03268178,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969743980,4.52704718,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969744977,4.12932718,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969749789,4.12932718,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969749790,4.52704718,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969750189,4.52704718,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969750585,4.52704718,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969750890,4.52704718,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969751085,4.52704718,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969752484,4.52704718,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969755108,4.12932718,4524.4,4524.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759969755286,4.52704718,4524.4,4524.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759969755483,0.7634,4523.7,4523.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759969755687,4.46551061,4523.7,4523.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759969755884,7.27690423,4523.7,4523.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759969756490,0.5695,4523.5,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759969756692,0.8973,4523.5,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759969756888,3.82037016,4523.5,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759969757590,3.82037016,4523.5,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969757783,0.8973,4523.0,4522.9,0.42230428]
["bitfinex-derivatives","ETHF0:USTF0",1759969757989,0.8973,4523.0,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969758296,3.76542725,4523.0,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969759093,4.25907269,4523.0,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969759287,3.76542725,4523.0,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969761887,4.258347,4523.0,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969764189,4.16326725,4523.0,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969764390,3.76542725,4523.0,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969764696,3.98642725,4523.0,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969764889,4.38426725,4523.0,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969766996,3.98642725,4523.0,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969769001,4.38426725,4523.0,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969770500,3.98642725,4523.0,4522.9,0.02445428]
["bitfinex-derivatives","ETHF0:USTF0",1759969772296,0.39785,4522.9,4522.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759969772502,1.69245694,4522.6,4522.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759969772795,4.74282763,4522.6,4522.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759969773301,4.74282763,4522.6,4522.5,0.39978855]
["bitfinex-derivatives","ETHF0:USTF0",1759969774514,4.74282763,4522.6,4522.5,0.00190855]
["bitfinex-derivatives","ETHF0:USTF0",1759969775497,5.14070763,4522.6,4522.5,0.00190855]
["bitfinex-derivatives","ETHF0:USTF0",1759969776396,0.1339,4522.0,4521.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759969776701,7.00383551,4522.0,4521.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759969777504,7.0057919,4522.0,4521.9,0.39973943]
["bitfinex-derivatives","ETHF0:USTF0",1759969778799,7.0057919,4522.0,4521.9,0.00179943]
["bitfinex-derivatives","ETHF0:USTF0",1759969779394,7.0057919,4522.0,4521.9,0.39973943]
["bitfinex-derivatives","ETHF0:USTF0",1759969779903,7.0057919,4522.0,4521.9,0.00179943]
["bitfinex-derivatives","ETHF0:USTF0",1759969781406,7.4037219,4522.0,4521.9,0.00179943]
["bitfinex-derivatives","ETHF0:USTF0",1759969784103,0.4423,4521.3,4521.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759969784308,0.7779,4521.3,4521.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759969784611,3.67634741,4521.3,4521.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759969785206,3.67634741,4521.3,4521.2,0.40058101]
["bitfinex-derivatives","ETHF0:USTF0",1759969786717,3.67634741,4521.3,4521.2,1.16088101]
["bitfinex-derivatives","ETHF0:USTF0",1759969787413,3.67634741,4521.3,4521.2,0.83998101]
["bitfinex-derivatives","ETHF0:USTF0",1759969790010,3.67634741,4521.3,4521.2,0.62148101]
["bitfinex-derivatives","ETHF0:USTF0",1759969794514,3.67634741,4521.3,4521.2,1.16088101]
["bitfinex-derivatives","ETHF0:USTF0",1759969795616,0.3356,4521.7,4521.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759969795825,0.55935639,4522.0,4521.9,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1759969796018,0.55935639,4522.0,4521.9,1.96208059]
["bitfinex-derivatives","ETHF0:USTF0",1759969796218,3.54488026,4522.0,4521.9,1.96208059]
["bitfinex-derivatives","ETHF0:USTF0",1759969796924,3.41008026,4522.0,4521.9,1.96208059]
["bitfinex-derivatives","ETHF0:USTF0",1759969797219,3.76538026,4522.0,4521.9,1.96208059]
["bitfinex-derivatives","ETHF0:USTF0",1759969797815,3.76538026,4522.0,4521.9,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1759969800621,2.85268026,4522.0,4521.9,1.96208059]
["bitfinex-derivatives","ETHF0:USTF0",1759969800824,0.00195639,4522.0,4521.9,6.96208059]
["bitfinex-derivatives","ETHF0:USTF0",1759969803016,0.5771,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759969803219,0.5771,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759969803418,3.2078,4524.1,4523.9,1.96190059]
["bitfinex-derivatives","ETHF0:USTF0",1759969803623,3.5434,4524.1,4524.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759969804014,0.00206017,4524.1,4524.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759969804215,2.90206017,4524.6,4524.5,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1759969804420,2.90206017,4524.6,4524.5,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1759969804619,6.04474187,4524.6,4524.5,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1759969805124,5.60244187,4524.6,4524.5,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1759969805318,5.60460964,4524.6,4524.5,1.29030803]
["bitfinex-derivatives","ETHF0:USTF0",1759969805828,6.04690964,4524.6,4524.5,0.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1759969806022,5.82640964,4524.6,4524.5,0.89259803]
["bitfinex-derivatives","ETHF0:USTF0",1759969806825,5.60460964,4524.6,4524.5,0.89259803]
["bitfinex-derivatives","ETHF0:USTF0",1759969808026,0.00216777,4524.6,4524.5,5.89259803]
["bitfinex-derivatives","ETHF0:USTF0",1759969808818,3.58529459,4524.6,4524.5,0.89259803]
["bitfinex-derivatives","ETHF0:USTF0",1759969809024,3.58529459,4524.6,4524.5,1.11359803]
["bitfinex-derivatives","ETHF0:USTF0",1759969809235,6.79309459,4524.6,4524.5,0.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1759969817931,6.79309459,4524.6,4524.5,0.40040803]
["bitfinex-derivatives","ETHF0:USTF0",1759969819032,7.19079459,4524.6,4524.5,0.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1759969822329,7.19079459,4524.6,4524.5,0.40040803]
["bitfinex-derivatives","ETHF0:USTF0",1759969826231,7.19079459,4524.6,4524.5,0.73940803]
["bitfinex-derivatives","ETHF0:USTF0",1759969826736,7.19079459,4524.6,4524.5,0.96070803]
["bitfinex-derivatives","ETHF0:USTF0",1759969826925,7.19079459,4524.6,4524.5,0.40040803]
["bitfinex-derivatives","ETHF0:USTF0",1759969828334,6.79309459,4524.6,4524.5,0.40040803]
["bitfinex-derivatives","ETHF0:USTF0",1759969828536,7.19079459,4524.6,4524.5,0.40040803]
["bitfinex-derivatives","ETHF0:USTF0",1759969831039,7.19079459,4524.6,4524.5,0.73940803]
["bitfinex-derivatives","ETHF0:USTF0",1759969831438,7.68252542,4524.6,4524.5,0.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1759969831641,0.7523,4524.1,4524.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759969832041,3.63567491,4524.1,4524.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759969832539,4.12797847,4524.1,4524.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759969832758,4.12797847,4524.1,4524.0,0.40005152]
["bitfinex-derivatives","ETHF0:USTF0",1759969833744,4.52604529,4524.1,4524.0,0.40005152]
["bitfinex-derivatives","ETHF0:USTF0",1759969834251,4.12830529,4524.1,4524.0,0.73905152]
["bitfinex-derivatives","ETHF0:USTF0",1759969834644,4.12830529,4524.1,4524.0,0.00231152]
["bitfinex-derivatives","ETHF0:USTF0",1759969834645,4.52604529,4524.1,4524.0,0.00231152]
["bitfinex-derivatives","ETHF0:USTF0",1759969834838,7.73384529,4524.1,4524.0,0.40006152]
["bitfinex-derivatives","ETHF0:USTF0",1759969835542,7.73384529,4524.1,4524.0,0.00231152]
["bitfinex-derivatives","ETHF0:USTF0",1759969836143,7.95484529,4524.1,4524.0,0.00231152]
["bitfinex-derivatives","ETHF0:USTF0",1759969836449,7.95484529,4524.1,4522.6,5.7885518]
["bitfinex-derivatives","ETHF0:USTF0",1759969836450,0.8598,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759969836750,3.79097319,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759969837248,3.79097319,4523.0,4522.9,0.39942618]
["bitfinex-derivatives","ETHF0:USTF0",1759969838550,3.79097319,4523.0,4522.9,0.00157618]
["bitfinex-derivatives","ETHF0:USTF0",1759969838944,4.28289714,4523.0,4522.9,0.00157618]
["bitfinex-derivatives","ETHF0:USTF0",1759969839144,4.50389714,4523.0,4522.9,0.00157618]
["bitfinex-derivatives","ETHF0:USTF0",1759969841551,4.01197319,4523.0,4522.9,0.00157618]
["bitfinex-derivatives","ETHF0:USTF0",1759969842547,0.7503,4521.8,4521.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759969842857,0.7425,4521.3,4521.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759969843551,0.7425,4521.3,4521.2,1.13706714]
["bitfinex-derivatives","ETHF0:USTF0",1759969843552,0.74444262,4521.3,4521.2,1.13706714]
["bitfinex-derivatives","ETHF0:USTF0",1759969843752,3.62512483,4521.3,4521.2,0.00266714]
["bitfinex-derivatives","ETHF0:USTF0",1759969846058,0.7449,4520.8,4520.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759969846554,3.6279639,4520.8,4520.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759969846950,3.6279639,4520.8,4520.7,0.40089762]
["bitfinex-derivatives","ETHF0:USTF0",1759969848857,3.6279639,4520.8,4520.7,0.00285762]
["bitfinex-derivatives","ETHF0:USTF0",1759969855763,3.8489639,4520.8,4520.7,0.00285762]
["bitfinex-derivatives","ETHF0:USTF0",1759969857064,4.2470039,4520.8,4520.7,0.00285762]
["bitfinex-derivatives","ETHF0:USTF0",1759969858267,4.2470039,4520.8,4520.7,0.40089762]
["bitfinex-derivatives","ETHF0:USTF0",1759969858972,3.8489639,4520.8,4520.7,0.40089762]
["bitfinex-derivatives","ETHF0:USTF0",1759969859365,4.2470039,4520.8,4520.7,0.40089762]
["bitfinex-derivatives","ETHF0:USTF0",1759969860962,4.2470039,4520.8,4520.7,0.00285762]
["bitfinex-derivatives","ETHF0:USTF0",1759969861468,4.2470039,4520.8,4519.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759969861469,0.4301,4519.8,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759969861968,3.68191549,4519.8,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759969862266,3.68191549,4519.8,4519.7,0.40028594]
["bitfinex-derivatives","ETHF0:USTF0",1759969864267,3.36711549,4519.8,4519.7,1.16638594]
["bitfinex-derivatives","ETHF0:USTF0",1759969864787,2.93701549,4519.8,4519.7,6.16638594]
["bitfinex-derivatives","ETHF0:USTF0",1759969864972,3.2078,4520.7,4520.6,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1759969865267,3.7405,4520.7,4520.6,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1759969865469,3.4257,4520.7,4520.6,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1759969866266,0.96784262,4521.3,4521.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759969867357,0.96784262,4521.3,4521.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759969868058,0.74684262,4521.3,4521.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759969868267,2.90382539,4521.3,4521.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759969868670,3.12172539,4521.3,4521.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759969868864,3.64882539,4521.3,4521.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759969869064,3.33362539,4521.3,4521.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759969869366,2.90382539,4521.3,4521.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759969870270,3.2078,4521.9,4521.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759969870462,0.7476,4522.3,4522.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1759969870865,3.14263571,4522.3,4522.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1759969871269,3.14263571,4522.3,4522.2,7.32322574]
["bitfinex-derivatives","ETHF0:USTF0",1759969871270,0.00273907,4522.3,4522.2,7.32322574]
["bitfinex-derivatives","ETHF0:USTF0",1759969871963,3.2078,4522.9,4522.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759969872164,0.135,4524.0,4522.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759969872165,3.4283,4523.4,4523.3,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1759969872371,3.9554,4523.4,4523.3,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1759969872870,3.6402,4523.4,4523.3,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1759969873075,0.00215965,4523.4,4523.3,2.10468214]
["bitfinex-derivatives","ETHF0:USTF0",1759969873279,0.00215965,4523.4,4523.3,2.32568214]
["bitfinex-derivatives","ETHF0:USTF0",1759969873973,0.00215965,4523.4,4523.3,7.32568214]
["bitfinex-derivatives","ETHF0:USTF0",1759969874176,0.00215965,4523.4,4523.3,6.3950664]
["bitfinex-derivatives","ETHF0:USTF0",1759969874477,0.22265965,4523.4,4523.3,6.3950664]
["bitfinex-derivatives","ETHF0:USTF0",1759969875270,0.43455965,4523.4,4523.3,6.3950664]
["bitfinex-derivatives","ETHF0:USTF0",1759969875478,0.74975965,4523.4,4523.3,0.8475664]
["bitfinex-derivatives","ETHF0:USTF0",1759969875676,0.74975965,4523.4,4523.3,1.1696664]
["bitfinex-derivatives","ETHF0:USTF0",1759969876473,0.43455965,4523.4,4523.3,1.3950664]
["bitfinex-derivatives","ETHF0:USTF0",1759969876673,0.22265965,4523.4,4523.3,1.3950664]
["bitfinex-derivatives","ETHF0:USTF0",1759969876885,3.59528104,4523.4,4523.3,0.0025464]
["bitfinex-derivatives","ETHF0:USTF0",1759969877380,3.59528104,4523.4,4523.3,0.5508464]
["bitfinex-derivatives","ETHF0:USTF0",1759969877782,3.59528104,4523.4,4523.3,0.7762464]
["bitfinex-derivatives","ETHF0:USTF0",1759969877983,3.28008104,4523.4,4523.3,0.7762464]
["bitfinex-derivatives","ETHF0:USTF0",1759969878689,3.59528104,4523.4,4523.3,0.7762464]
["bitfinex-derivatives","ETHF0:USTF0",1759969879086,2.84768104,4523.4,4523.3,0.7762464]
["bitfinex-derivatives","ETHF0:USTF0",1759969879386,0.7476,4524.3,4524.2,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1759969879784,0.7476,4524.3,4524.2,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1759969879984,3.62787346,4524.3,4524.2,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1759969880185,3.6297212,4524.3,4524.2,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1759969883191,0.4324,4524.0,4523.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759969883392,0.7476,4524.0,4523.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759969883592,3.75473281,4524.0,4523.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759969884192,3.75473281,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759969884400,0.7476,4523.9,4523.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759969884590,3.9554,4523.9,4523.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759969884896,6.84864952,4523.9,4523.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759969887000,6.84864952,4523.9,4523.8,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759969888494,2.89324952,4523.9,4523.8,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759969888696,3.11374952,4523.9,4523.8,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759969888896,0.2205,4523.9,4523.8,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759969889096,3.55724975,4523.9,4523.8,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759969892300,3.24204975,4523.9,4523.8,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759969892500,3.55724975,4523.9,4523.8,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759969893596,3.55724975,4523.9,4523.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759969894102,3.55724975,4523.9,4523.8,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759969894398,7.16280975,4523.9,4523.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759969895103,7.16280975,4523.9,4523.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1759969895104,1.14538,4523.7,4523.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1759969895403,3.99160925,4523.7,4523.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759969896004,3.99160925,4523.7,4523.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1759969896205,3.59382925,4523.7,4523.6,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1759969896805,3.59382925,4523.7,4523.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759969896999,3.27862925,4523.7,4523.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759969897304,3.59382925,4523.7,4523.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759969897801,3.27862925,4523.7,4523.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759969898701,3.61672925,4523.7,4523.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759969899205,4.10886036,4523.7,4523.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759969901405,3.61672925,4523.7,4523.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759969902106,4.1100322,4523.7,4523.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759969903003,3.7719322,4523.7,4523.6,2.10074712]
["bitfinex-derivatives","ETHF0:USTF0",1759969903206,2.84622925,4523.7,4523.6,2.10074712]
["bitfinex-derivatives","ETHF0:USTF0",1759969907612,3.59782925,4523.7,4523.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759969907809,1.24497391,4523.7,4523.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759969908110,4.08788088,4523.7,4523.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1759969908511,7.69346088,4523.7,4523.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1759969908715,1.14941,4523.4,4523.3,0.0025464]
["bitfinex-derivatives","ETHF0:USTF0",1759969909012,1.64278391,4523.4,4523.3,0.0025464]
["bitfinex-derivatives","ETHF0:USTF0",1759969909210,4.5371348,4523.4,4523.3,0.0025464]
["bitfinex-derivatives","ETHF0:USTF0",1759969909603,4.5371348,4523.4,4523.3,0.4003664]
["bitfinex-derivatives","ETHF0:USTF0",1759969910219,4.5371348,4523.4,4523.3,0.0025464]
["bitfinex-derivatives","ETHF0:USTF0",1759969911609,4.5371348,4523.4,4522.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759969911610,0.4206,4522.7,4522.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759969911813,0.331,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759969912108,3.56096911,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759969912710,3.56096911,4522.4,4522.3,0.40018284]
["bitfinex-derivatives","ETHF0:USTF0",1759969913614,6.76876911,4522.4,4522.3,0.40018284]
["bitfinex-derivatives","ETHF0:USTF0",1759969914415,6.76876911,4522.4,4522.3,0.91388284]
["bitfinex-derivatives","ETHF0:USTF0",1759969914617,6.76876911,4522.4,4522.3,0.40018284]
["bitfinex-derivatives","ETHF0:USTF0",1759969914817,6.76876911,4522.4,4522.3,0.62118284]
["bitfinex-derivatives","ETHF0:USTF0",1759969915510,6.76876911,4522.4,4522.3,1.13488284]
["bitfinex-derivatives","ETHF0:USTF0",1759969918320,6.76876911,4522.4,4522.3,0.62118284]
["bitfinex-derivatives","ETHF0:USTF0",1759969918714,6.76876911,4522.4,4522.3,0.93008284]
["bitfinex-derivatives","ETHF0:USTF0",1759969919622,6.76876911,4522.4,4522.3,1.13488284]
["bitfinex-derivatives","ETHF0:USTF0",1759969921318,2.80936911,4522.4,4522.3,2.14391596]
["bitfinex-derivatives","ETHF0:USTF0",1759969921519,0.4206,4523.1,4523.0,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1759969921717,0.331,4523.0,4522.9,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1759969921918,3.73951125,4523.0,4522.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759969922116,3.73951125,4523.0,4522.9,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1759969922312,0.7516,4522.8,4522.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759969922518,0.7516,4522.8,4522.7,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1759969922718,3.61297161,4522.8,4522.7,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1759969923016,3.61297161,4522.8,4522.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1759969923919,3.06667161,4522.8,4522.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1759969924118,2.86137161,4522.8,4522.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1759969924520,0.2053,4522.8,4522.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1759969924912,3.03475651,4522.8,4522.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1759969926122,2.82945651,4522.8,4522.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1759969926517,0.331,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759969926717,0.7516,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759969926916,3.68420086,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759969927120,3.68420086,4523.3,4523.2,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1759969927322,4.08202086,4523.3,4523.2,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1759969927620,4.08202086,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759969928024,3.68420086,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759969928522,4.08202086,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759969929318,4.08202086,4523.3,4522.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759969929319,0.7787,4522.6,4522.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759969929525,0.7787,4522.6,4522.5,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1759969929723,3.58991643,4522.6,4522.5,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1759969930726,3.58991643,4522.6,4522.5,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1759969930926,3.58991643,4522.6,4522.5,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1759969931427,3.58991643,4522.6,4522.5,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1759969931622,0.7787,4522.4,4522.3,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1759969931924,6.91599481,4522.4,4522.3,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1759969935728,7.13799481,4522.4,4522.3,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1759969936732,12.13799481,4522.4,4522.3,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1759969937125,12.62984028,4522.4,4522.3,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1759969944131,12.62984028,4522.4,4521.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759969944132,0.7787,4521.3,4521.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759969944333,0.7787,4521.3,4521.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759969944531,3.69133465,4521.3,4521.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759969945138,3.69133465,4521.3,4521.2,0.93567333]
["bitfinex-derivatives","ETHF0:USTF0",1759969946236,3.69133465,4521.3,4521.2,0.40007333]
["bitfinex-derivatives","ETHF0:USTF0",1759969946739,3.69133465,4521.3,4521.2,0.72477333]
["bitfinex-derivatives","ETHF0:USTF0",1759969947035,3.69133465,4521.3,4521.2,0.40007333]
["bitfinex-derivatives","ETHF0:USTF0",1759969947428,4.89285777,4521.3,4521.2,0.40007333]
["bitfinex-derivatives","ETHF0:USTF0",1759969947835,3.69133465,4521.3,4521.2,0.40007333]
["bitfinex-derivatives","ETHF0:USTF0",1759969949438,3.69133465,4521.3,4521.2,0.72477333]
["bitfinex-derivatives","ETHF0:USTF0",1759969949639,3.69133465,4521.3,4521.2,0.40007333]
["bitfinex-derivatives","ETHF0:USTF0",1759969950238,3.69133465,4521.3,4521.2,0.72477333]
["bitfinex-derivatives","ETHF0:USTF0",1759969951237,3.69133465,4521.3,4521.2,0.40007333]
["bitfinex-derivatives","ETHF0:USTF0",1759969952744,6.89913465,4521.3,4521.2,0.40007333]
["bitfinex-derivatives","ETHF0:USTF0",1759969953740,7.29712465,4521.3,4521.2,0.40007333]
["bitfinex-derivatives","ETHF0:USTF0",1759969954135,7.29712465,4521.3,4521.2,0.00207333]
["bitfinex-derivatives","ETHF0:USTF0",1759969954339,6.56903465,4521.3,4521.2,1.55370645]
["bitfinex-derivatives","ETHF0:USTF0",1759969954544,6.89913465,4521.3,4521.2,0.00207333]
["bitfinex-derivatives","ETHF0:USTF0",1759969959244,6.89913465,4521.3,4521.2,0.52207333]
["bitfinex-derivatives","ETHF0:USTF0",1759969961247,6.56903465,4521.3,4521.2,0.73117333]
["bitfinex-derivatives","ETHF0:USTF0",1759969961454,6.34523465,4521.3,4521.2,0.73117333]
["bitfinex-derivatives","ETHF0:USTF0",1759969961951,6.87943465,4521.3,4521.2,0.73117333]
["bitfinex-derivatives","ETHF0:USTF0",1759969962254,6.87943465,4521.3,4521.2,1.12917333]
["bitfinex-derivatives","ETHF0:USTF0",1759969963749,6.87943465,4521.3,4521.2,0.40007333]
["bitfinex-derivatives","ETHF0:USTF0",1759969964055,8.08095777,4521.3,4521.2,0.00207333]
["bitfinex-derivatives","ETHF0:USTF0",1759969964447,8.57531527,4521.3,4521.2,0.00207333]
["bitfinex-derivatives","ETHF0:USTF0",1759969969154,13.75607613,4521.3,4521.2,0.00207333]
["bitfinex-derivatives","ETHF0:USTF0",1759969969457,0.3143,4520.4,4520.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759969969759,6.80478145,4520.4,4520.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759969970054,7.20285145,4520.4,4520.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759969970258,7.20496294,4520.4,4520.3,0.40079447]
["bitfinex-derivatives","ETHF0:USTF0",1759969971559,7.20496294,4520.4,4520.3,0.00271447]
["bitfinex-derivatives","ETHF0:USTF0",1759969971957,7.42696294,4520.4,4520.3,0.00271447]
["bitfinex-derivatives","ETHF0:USTF0",1759969972158,8.72469936,4520.4,4520.3,0.00271447]
["bitfinex-derivatives","ETHF0:USTF0",1759969973869,7.42696294,4520.4,4520.3,0.00271447]
["bitfinex-derivatives","ETHF0:USTF0",1759969975162,7.02889294,4520.4,4520.3,0.40079447]
["bitfinex-derivatives","ETHF0:USTF0",1759969975556,7.42696294,4520.4,4520.3,0.00271447]
["bitfinex-derivatives","ETHF0:USTF0",1759969976162,8.35771451,4520.4,4520.3,0.00271447]
["bitfinex-derivatives","ETHF0:USTF0",1759969977163,8.85126989,4520.4,4520.3,0.00271447]
["bitfinex-derivatives","ETHF0:USTF0",1759969980363,0.39813,4519.7,4519.1,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1759969980662,0.4157,4519.1,4518.8,1.08375157]
["bitfinex-derivatives","ETHF0:USTF0",1759969980861,0.73,4519.0,4518.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759969981061,3.66261997,4519.0,4518.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759969981269,0.73,4519.0,4518.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759969981465,0.73,4519.0,4518.9,0.92971051]
["bitfinex-derivatives","ETHF0:USTF0",1759969982070,3.77361488,4519.0,4518.9,0.40051051]
["bitfinex-derivatives","ETHF0:USTF0",1759969982876,4.17180488,4519.0,4518.9,0.00231051]
["bitfinex-derivatives","ETHF0:USTF0",1759969983064,3.77361488,4519.0,4518.9,0.40051051]
["bitfinex-derivatives","ETHF0:USTF0",1759969983370,8.31035645,4519.0,4518.9,0.40051051]
["bitfinex-derivatives","ETHF0:USTF0",1759969983570,8.31035645,4519.0,4518.9,0.00231051]
["bitfinex-derivatives","ETHF0:USTF0",1759969984169,0.8555,4518.0,4517.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759969984472,0.73,4517.8,4517.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759969984769,0.73,4517.8,4517.5,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759969984770,3.2597567,4517.8,4517.5,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759969984970,2.8440567,4517.8,4517.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759969985270,0.73,4517.7,4517.6,0.40000911]
["bitfinex-derivatives","ETHF0:USTF0",1759969985466,0.73,4517.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759969985467,0.73,4517.1,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759969985671,0.73,4517.1,4516.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759969985672,0.3143,4517.0,4516.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759969985870,3.04927098,4517.0,4516.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759969986068,3.57267098,4517.0,4516.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759969986276,3.57267098,4517.0,4516.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759969986472,3.57267098,4517.0,4516.9,0.00280318]
["bitfinex-derivatives","ETHF0:USTF0",1759969986473,3.69846301,4517.0,4516.9,0.00280318]
["bitfinex-derivatives","ETHF0:USTF0",1759969986773,3.26036301,4517.0,4516.9,1.14378318]
["bitfinex-derivatives","ETHF0:USTF0",1759969986972,3.57466301,4517.0,4516.9,1.14378318]
["bitfinex-derivatives","ETHF0:USTF0",1759969987164,3.57466301,4517.0,4516.9,0.40118318]
["bitfinex-derivatives","ETHF0:USTF0",1759969987369,3.69846301,4517.0,4516.9,0.40118318]
["bitfinex-derivatives","ETHF0:USTF0",1759969987569,3.69846301,4517.0,4516.9,0.60738318]
["bitfinex-derivatives","ETHF0:USTF0",1759969987776,3.69846301,4517.0,4516.9,1.14378318]
["bitfinex-derivatives","ETHF0:USTF0",1759969987777,3.26036301,4517.0,4516.9,1.14378318]
["bitfinex-derivatives","ETHF0:USTF0",1759969988073,3.05126301,4517.0,4516.9,1.14378318]
["bitfinex-derivatives","ETHF0:USTF0",1759969988273,2.84466301,4517.0,4516.9,1.14378318]
["bitfinex-derivatives","ETHF0:USTF0",1759969988470,0.00199203,4517.0,4516.9,6.14378318]
["bitfinex-derivatives","ETHF0:USTF0",1759969988671,0.21179203,4517.0,4516.9,6.14378318]
["bitfinex-derivatives","ETHF0:USTF0",1759969989671,3.65375549,4517.0,4516.9,1.14378318]
["bitfinex-derivatives","ETHF0:USTF0",1759969989976,3.65375549,4517.0,4516.9,0.40118318]
["bitfinex-derivatives","ETHF0:USTF0",1759969989977,3.78195549,4517.0,4516.9,0.40118318]
["bitfinex-derivatives","ETHF0:USTF0",1759969998571,3.78195549,4517.0,4516.0,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1759969998572,0.7577,4516.4,4515.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759969998773,0.7577,4515.9,4515.8,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759969999179,3.60211804,4515.9,4515.8,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759969999580,3.60211804,4515.9,4515.8,3.60908217]
["bitfinex-derivatives","ETHF0:USTF0",1759969999776,3.60211804,4515.9,4515.8,4.37688217]
["bitfinex-derivatives","ETHF0:USTF0",1759969999977,2.84441804,4515.9,4515.8,4.37688217]
["bitfinex-derivatives","ETHF0:USTF0",1759970000276,0.3357,4516.5,4515.8,8.97840217]
["bitfinex-derivatives","ETHF0:USTF0",1759970000472,0.2098,4516.5,4516.4,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759970001084,0.422,4516.5,4516.4,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759970001382,0.7577,4516.5,4516.4,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759970002378,0.7577,4516.5,4516.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759970002579,4.63159381,4516.5,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759970002883,4.63159381,4516.5,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970002884,0.7577,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970003183,3.57534224,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970007782,3.57534224,4515.9,4515.8,0.00280217]
["bitfinex-derivatives","ETHF0:USTF0",1759970008679,3.79834224,4515.9,4515.8,0.00280217]
["bitfinex-derivatives","ETHF0:USTF0",1759970012083,3.79834224,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970012286,4.2987126,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970012486,7.5065126,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970013489,7.9049826,4515.9,4515.8,0.00280217]
["bitfinex-derivatives","ETHF0:USTF0",1759970013685,7.2835126,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970013888,7.5065126,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970014688,7.2835126,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970014886,7.5065126,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970016681,7.2835126,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970016879,7.5065126,4515.9,4515.8,0.94758217]
["bitfinex-derivatives","ETHF0:USTF0",1759970017390,7.5065126,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970017785,7.5065126,4515.9,4515.8,1.16908217]
["bitfinex-derivatives","ETHF0:USTF0",1759970018089,7.2835126,4515.9,4515.8,1.16908217]
["bitfinex-derivatives","ETHF0:USTF0",1759970018290,7.2835126,4515.9,4515.8,0.94758217]
["bitfinex-derivatives","ETHF0:USTF0",1759970018689,7.2835126,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970019180,7.2835126,4515.9,4515.8,0.73588217]
["bitfinex-derivatives","ETHF0:USTF0",1759970019590,7.2835126,4515.9,4515.8,0.40128217]
["bitfinex-derivatives","ETHF0:USTF0",1759970020987,7.5065126,4515.9,4515.8,1.16918217]
["bitfinex-derivatives","ETHF0:USTF0",1759970021290,7.2835126,4515.9,4515.8,1.16918217]
["bitfinex-derivatives","ETHF0:USTF0",1759970024493,3.7400126,4515.9,4515.8,1.16918217]
["bitfinex-derivatives","ETHF0:USTF0",1759970024995,3.7400126,4515.9,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759970024996,0.2097,4514.4,4514.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1759970025200,0.769,4514.3,4514.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759970025389,3.68621389,4514.3,4514.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759970025592,0.769,4514.3,4514.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759970025895,3.66786413,4514.3,4514.2,0.40131738]
["bitfinex-derivatives","ETHF0:USTF0",1759970026692,3.66786413,4514.3,4514.2,0.92321738]
["bitfinex-derivatives","ETHF0:USTF0",1759970026902,3.33006413,4514.3,4514.2,1.13271738]
["bitfinex-derivatives","ETHF0:USTF0",1759970027502,3.66786413,4514.3,4514.2,1.13271738]
["bitfinex-derivatives","ETHF0:USTF0",1759970029101,3.66786413,4514.3,4514.2,0.34531738]
["bitfinex-derivatives","ETHF0:USTF0",1759970029315,3.66786413,4514.3,4514.2,0.74393738]
["bitfinex-derivatives","ETHF0:USTF0",1759970030004,3.66786413,4514.3,4514.2,0.74653282]
["bitfinex-derivatives","ETHF0:USTF0",1759970030204,3.66786413,4514.3,4514.2,0.40121544]
["bitfinex-derivatives","ETHF0:USTF0",1759970030502,3.66786413,4514.3,4514.2,0.00259544]
["bitfinex-derivatives","ETHF0:USTF0",1759970030704,4.8216157,4514.3,4514.2,0.00259544]
["bitfinex-derivatives","ETHF0:USTF0",1759970031200,8.0294157,4514.3,4514.2,0.00259544]
["bitfinex-derivatives","ETHF0:USTF0",1759970031401,7.5996362,4514.3,4514.2,0.00259544]
["bitfinex-derivatives","ETHF0:USTF0",1759970032294,7.5996362,4514.3,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759970032295,8.53038777,4514.3,4513.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759970032502,0.8962,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759970032702,0.8962,4513.5,4513.4,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1759970032894,3.7482509,4513.5,4513.4,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1759970033297,3.75067005,4513.5,4513.4,3.60881032]
["bitfinex-derivatives","ETHF0:USTF0",1759970034094,3.54097005,4513.5,4513.4,4.51371032]
["bitfinex-derivatives","ETHF0:USTF0",1759970034508,3.54097005,4513.5,4513.4,9.51371032]
["bitfinex-derivatives","ETHF0:USTF0",1759970034803,3.54097005,4513.5,4513.4,8.60881032]
["bitfinex-derivatives","ETHF0:USTF0",1759970034804,3.75067005,4513.5,4513.4,8.60881032]
["bitfinex-derivatives","ETHF0:USTF0",1759970035103,3.75067005,4513.5,4513.4,10.09733917]
["bitfinex-derivatives","ETHF0:USTF0",1759970036102,2.85447005,4513.5,4513.4,10.09733917]
["bitfinex-derivatives","ETHF0:USTF0",1759970036704,0.00241915,4513.5,4513.4,5.09733917]
["bitfinex-derivatives","ETHF0:USTF0",1759970037409,0.00241915,4513.5,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759970037410,0.8962,4513.0,4512.9,0.42088895]
["bitfinex-derivatives","ETHF0:USTF0",1759970037710,0.3378,4513.0,4512.9,1.9094178]
["bitfinex-derivatives","ETHF0:USTF0",1759970038006,0.89861915,4513.5,4513.4,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1759970038199,0.00241915,4513.5,4513.4,5.31801885]
["bitfinex-derivatives","ETHF0:USTF0",1759970038403,2.8814969,4513.5,4513.4,5.32087414]
["bitfinex-derivatives","ETHF0:USTF0",1759970039109,0.00241915,4513.5,4513.4,5.32087414]
["bitfinex-derivatives","ETHF0:USTF0",1759970041308,9.15e-06,4513.5,4513.4,5.32087414]
["bitfinex-derivatives","ETHF0:USTF0",1759970044007,0.80662885,4514.8,4513.4,5.32087414]
["bitfinex-derivatives","ETHF0:USTF0",1759970044008,0.3378,4514.7,4514.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759970044214,0.769,4514.9,4514.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759970044509,0.769,4514.9,4514.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759970044510,3.6624009,4514.9,4514.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759970044810,3.6624009,4514.9,4514.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759970045000,3.66444745,4514.9,4514.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759970045205,3.66444745,4514.9,4514.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759970045806,0.00204655,4514.9,4514.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759970046807,0.1272,4515.5,4514.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759970047008,0.1272,4516.5,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759970047315,0.5584,4516.5,4516.4,1.41764885]
["bitfinex-derivatives","ETHF0:USTF0",1759970047708,3.42076862,4516.5,4516.4,1.41764885]
["bitfinex-derivatives","ETHF0:USTF0",1759970047913,3.42363983,4516.5,4516.4,1.41764885]
["bitfinex-derivatives","ETHF0:USTF0",1759970048115,3.42363983,4516.5,4516.4,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1759970049120,3.75413983,4516.5,4516.4,1.96334885]
["bitfinex-derivatives","ETHF0:USTF0",1759970049617,3.75413983,4516.5,4516.4,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1759970051714,3.75413983,4516.5,4516.4,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1759970052212,3.75413983,4516.5,4515.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759970052213,0.5521,4515.5,4515.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759970052420,0.7593,4515.4,4515.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1759970052620,0.8826,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759970052916,0.8826,4515.0,4514.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1759970052917,3.58210545,4514.9,4514.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1759970053912,3.58210545,4514.9,4514.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1759970055222,3.58210545,4514.9,4514.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1759970055919,3.58210545,4514.9,4514.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759970056216,0.7593,4514.8,4514.7,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1759970056412,0.7593,4514.8,4514.7,3.82937]
["bitfinex-derivatives","ETHF0:USTF0",1759970056612,3.61175888,4514.8,4514.7,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1759970056816,3.61175888,4514.8,4514.7,3.82937]
["bitfinex-derivatives","ETHF0:USTF0",1759970058722,3.61175888,4514.8,4514.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1759970060325,3.61175888,4514.8,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759970060326,0.7593,4514.3,4514.2,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1759970060619,0.7593,4514.3,4514.2,1.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759970060620,3.62737894,4514.3,4514.2,1.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759970061526,3.07537894,4514.3,4514.2,1.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759970061726,2.86807894,4514.3,4514.2,1.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759970062018,2.88357882,4514.6,4514.3,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1759970062222,3.42137882,4514.6,4514.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759970062422,0.7593,4514.6,4514.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759970062616,3.64287882,4514.6,4514.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759970063216,0.1233,4514.5,4514.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759970063429,0.7593,4513.9,4513.8,4.36605]
["bitfinex-derivatives","ETHF0:USTF0",1759970063617,0.7593,4513.9,4513.8,4.58905]
["bitfinex-derivatives","ETHF0:USTF0",1759970063818,3.62053661,4513.9,4513.8,4.58905]
["bitfinex-derivatives","ETHF0:USTF0",1759970069222,3.62053661,4513.9,4513.8,4.36605]
["bitfinex-derivatives","ETHF0:USTF0",1759970069524,3.62053661,4513.9,4513.8,4.58905]
["bitfinex-derivatives","ETHF0:USTF0",1759970071027,2.86123661,4513.9,4513.8,4.58905]
["bitfinex-derivatives","ETHF0:USTF0",1759970071424,0.3305,4514.3,4514.2,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1759970071425,0.5378,4514.3,4514.2,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1759970071619,0.5378,4514.3,4514.2,1.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759970071925,3.42513984,4514.3,4514.2,1.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759970072522,0.1233,4515.5,4515.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1759970072523,0.8273,4515.5,4515.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1759970072724,0.8273,4515.5,4515.4,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1759970072725,0.4288,4515.5,4515.4,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1759970072925,3.34293565,4515.5,4515.4,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1759970073222,3.12143565,4515.5,4515.4,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759970073628,2.91413565,4515.5,4515.4,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759970073921,3.6381,4516.1,4516.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759970074229,6.72832934,4516.1,4516.0,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1759970074625,6.95492934,4516.1,4516.0,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1759970076225,6.95492934,4516.1,4516.0,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1759970077536,6.50532934,4516.1,4516.0,1.87828361]
["bitfinex-derivatives","ETHF0:USTF0",1759970077726,6.50532934,4516.1,4516.0,2.09148361]
["bitfinex-derivatives","ETHF0:USTF0",1759970078121,2.86872934,4516.1,4516.0,2.09148361]
["bitfinex-derivatives","ETHF0:USTF0",1759970078533,0.43167121,4516.5,4516.4,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1759970078830,3.27472939,4516.5,4516.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759970079424,3.50132939,4516.5,4516.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759970079627,3.50132939,4516.5,4516.4,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1759970079929,3.50132939,4516.5,4516.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1759970080527,3.50132939,4516.5,4516.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759970081433,3.50132939,4516.5,4516.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759970081631,4.0188265,4516.5,4516.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759970087538,4.4172365,4516.5,4516.4,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1759970088433,3.5707265,4516.5,4516.4,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759970088634,3.05322939,4516.5,4516.4,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759970089340,3.65643939,4516.5,4516.4,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759970089640,3.88283939,4516.5,4516.4,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759970090041,3.88283939,4516.5,4516.4,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1759970090340,4.39978393,4516.5,4516.4,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1759970090640,4.17338393,4516.5,4516.4,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1759970090938,4.17338393,4516.5,4516.4,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759970091636,3.65643939,4516.5,4516.4,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759970092532,3.25802939,4516.5,4516.4,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759970092732,3.25802939,4516.5,4516.4,1.96324361]
["bitfinex-derivatives","ETHF0:USTF0",1759970092929,2.84592939,4516.5,4516.4,1.96324361]
["bitfinex-derivatives","ETHF0:USTF0",1759970093732,0.00287121,4516.5,4516.4,1.96324361]
["bitfinex-derivatives","ETHF0:USTF0",1759970094158,3.2078,4517.1,4516.4,7.37054722]
["bitfinex-derivatives","ETHF0:USTF0",1759970094327,4.03552,4517.6,4517.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759970094530,0.82772,4517.6,4517.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759970094731,3.96039792,4517.6,4517.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759970095038,7.16819792,4517.6,4517.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759970095540,7.16819792,4517.6,4517.5,0.65697895]
["bitfinex-derivatives","ETHF0:USTF0",1759970095541,7.17062007,4517.6,4517.5,0.65697895]
["bitfinex-derivatives","ETHF0:USTF0",1759970096434,7.68707972,4517.6,4517.5,0.31277895]
["bitfinex-derivatives","ETHF0:USTF0",1759970096940,7.17062007,4517.6,4517.5,0.31277895]
["bitfinex-derivatives","ETHF0:USTF0",1759970097132,7.68715511,4517.6,4517.5,0.00177895]
["bitfinex-derivatives","ETHF0:USTF0",1759970097533,7.17062007,4517.6,4517.5,0.31277895]
["bitfinex-derivatives","ETHF0:USTF0",1759970098138,7.68726597,4517.6,4517.5,0.31277895]
["bitfinex-derivatives","ETHF0:USTF0",1759970099143,7.68726597,4517.6,4517.5,0.52677895]
["bitfinex-derivatives","ETHF0:USTF0",1759970099445,7.68726597,4517.6,4517.5,0.31277895]
["bitfinex-derivatives","ETHF0:USTF0",1759970100740,7.68726597,4517.6,4517.5,0.00177895]
["bitfinex-derivatives","ETHF0:USTF0",1759970102143,0.6558,4516.4,4516.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1759970102349,0.6558,4516.4,4516.3,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1759970102638,2.89874694,4516.4,4516.3,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1759970102841,0.2246,4517.3,4517.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1759970103041,0.00242215,4517.6,4517.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1759970103434,2.90644839,4517.6,4517.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1759970104041,3.13104839,4517.6,4517.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1759970104240,0.4312,4517.2,4517.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759970104462,0.6558,4517.2,4516.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759970104636,0.6558,4517.2,4516.4,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759970104637,0.4294,4516.5,4516.4,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759970104836,0.6558,4516.5,4516.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759970105041,0.6558,4516.5,4516.3,0.00283008]
["bitfinex-derivatives","ETHF0:USTF0",1759970105042,1.05422,4516.4,4516.3,0.00283008]
["bitfinex-derivatives","ETHF0:USTF0",1759970105344,4.41459059,4516.4,4516.3,0.00283008]
["bitfinex-derivatives","ETHF0:USTF0",1759970105841,9.41459059,4516.4,4516.3,0.00283008]
["bitfinex-derivatives","ETHF0:USTF0",1759970106047,1.05151,4515.4,4515.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759970106645,3.88998801,4515.4,4515.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759970107040,3.88998801,4515.4,4515.3,0.53555803]
["bitfinex-derivatives","ETHF0:USTF0",1759970107643,2.83847801,4515.4,4515.3,0.95815803]
["bitfinex-derivatives","ETHF0:USTF0",1759970107840,0.653,4516.4,4516.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759970108138,4.04841725,4516.4,4516.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759970108442,4.04841725,4516.4,4516.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759970108443,0.82785,4516.1,4516.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759970108643,1.56923159,4516.1,4516.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759970108834,4.44716725,4516.1,4516.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759970109046,4.44716725,4516.1,4516.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759970109047,3.62001725,4516.1,4516.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759970109235,3.10253566,4516.1,4516.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759970109646,3.30713566,4516.1,4516.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759970109835,3.53103566,4516.1,4516.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759970110036,0.6554,4516.0,4515.9,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1759970110337,3.28266683,4516.0,4515.9,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1759970111743,3.07806683,4516.0,4515.9,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1759970112241,2.85116683,4516.0,4515.9,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1759970112448,3.2078,4516.5,4516.4,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1759970112840,6.26972705,4516.5,4516.4,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1759970113346,6.47432705,4516.5,4516.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759970113547,6.69822705,4516.5,4516.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759970114448,6.69822705,4516.5,4516.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759970115145,6.47432705,4516.5,4516.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759970115347,6.47432705,4516.5,4516.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759970117049,1.05382,4516.4,4516.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1759970117249,0.82992,4516.4,4516.3,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1759970117441,3.75872207,4516.4,4516.3,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1759970118548,3.36030207,4516.4,4516.3,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1759970119045,3.58420207,4516.4,4516.3,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1759970119246,3.58420207,4516.4,4516.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1759970119747,3.58420207,4516.4,4516.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759970119948,0.6554,4516.2,4516.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759970120249,3.5031502,4516.2,4516.1,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1759970120450,3.5031502,4516.2,4515.5,2.05825325]
["bitfinex-derivatives","ETHF0:USTF0",1759970120451,0.39847,4515.9,4515.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759970120748,3.5031502,4515.8,4515.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759970120947,1.05389,4515.7,4515.6,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1759970121345,3.88993856,4515.7,4515.6,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1759970122353,3.88993856,4515.7,4515.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1759970122354,3.49144856,4515.7,4515.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1759970122555,3.49144856,4515.7,4515.6,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1759970122749,3.26754856,4515.7,4515.6,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1759970123056,3.26754856,4515.7,4515.6,4.35239]
["bitfinex-derivatives","ETHF0:USTF0",1759970123555,3.26754856,4515.7,4515.6,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1759970123847,3.66602856,4515.7,4515.6,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1759970124071,3.49144856,4515.7,4515.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1759970124553,3.49144856,4515.7,4515.6,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1759970124554,3.26754856,4515.7,4515.6,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1759970124952,3.26754856,4515.7,4515.6,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1759970125654,2.83604856,4515.7,4515.6,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1759970126156,0.4315,4516.1,4516.0,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1759970126355,0.2269,4516.1,4516.0,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1759970126557,3.16085675,4516.1,4516.0,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1759970126749,3.55930675,4516.1,4516.0,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1759970127155,3.16085675,4516.1,4516.0,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1759970128145,3.2078,4516.5,4516.0,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1759970128146,3.2078,4516.5,4516.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759970128449,0.2239,4517.1,4516.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759970128450,0.62529,4516.8,4516.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759970128654,1.14249739,4516.8,4516.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759970128858,4.1931055,4516.8,4516.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759970129051,4.1931055,4516.8,4516.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759970129245,1.05381,4516.6,4516.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759970129451,1.57101739,4516.6,4516.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759970129652,4.51386124,4516.6,4516.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759970129855,4.11545124,4516.6,4516.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759970131361,3.89155124,4516.6,4516.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759970131656,3.37434385,4516.6,4516.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759970131854,3.59824385,4516.6,4516.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759970132046,3.59824385,4516.6,4516.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759970132246,3.59824385,4516.6,4516.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759970132456,3.59824385,4516.6,4516.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759970132457,1.05382,4516.4,4516.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759970132760,3.56175198,4516.4,4516.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759970133258,4.07980524,4516.4,4516.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759970133558,3.56175198,4516.4,4516.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759970133759,0.6554,4516.1,4516.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759970134153,3.48044485,4516.1,4516.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759970134354,0.4508,4516.0,4515.9,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1759970134555,0.6554,4516.0,4515.9,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1759970134754,3.48044485,4516.0,4515.9,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1759970135161,3.48044485,4516.0,4515.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759970136655,3.48044485,4516.0,4515.9,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1759970138257,3.48044485,4516.0,4515.9,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1759970138463,3.48044485,4516.0,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759970139065,3.87890485,4516.0,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759970139558,3.87890485,4516.0,4515.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759970139559,2.82504485,4516.0,4515.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759970139758,0.4416,4515.8,4515.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1759970140060,3.54802177,4515.8,4515.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1759970140462,3.94650177,4515.8,4515.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1759970141462,3.54802177,4515.8,4515.7,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1759970144158,3.54802177,4515.8,4515.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759970144159,3.94650177,4515.8,4515.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759970144962,3.94650177,4515.8,4515.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1759970145667,3.54802177,4515.8,4515.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1759970145869,3.54802177,4515.8,4515.7,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1759970146770,3.94650177,4515.8,4515.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1759970147866,3.32492177,4515.8,4515.7,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1759970148176,3.32492177,4515.8,4515.7,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1759970148362,3.94730177,4515.8,4515.7,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1759970148671,3.94730177,4515.8,4515.7,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1759970149264,3.94730177,4515.8,4515.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1759970149876,3.54882177,4515.8,4515.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1759970151075,3.94730177,4515.8,4515.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1759970152071,3.32492177,4515.8,4515.7,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1759970155871,2.88332177,4515.8,4515.7,2.09019325]
["bitfinex-derivatives","ETHF0:USTF0",1759970156374,4.46432,4516.5,4516.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1759970156673,7.8489777,4516.5,4516.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1759970158476,7.6269777,4516.5,4516.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1759970158771,7.2285577,4516.5,4516.4,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1759970158986,7.0046577,4516.5,4516.4,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759970161768,7.6269677,4516.5,4516.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759970162081,7.2285577,4516.5,4516.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1759970164281,7.6269677,4516.5,4516.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1759970164776,7.2285577,4516.5,4516.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1759970164977,7.2285577,4516.5,4516.4,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1759970166178,7.0046577,4516.5,4516.4,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759970167182,7.2285577,4516.5,4516.4,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759970169676,7.62702053,4516.5,4516.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759970169877,7.62702053,4516.5,4516.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1759970170495,7.62702053,4516.5,4516.0,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1759970170496,7.22861053,4516.5,4516.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759970170679,0.6432,4516.2,4516.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759970170980,0.6432,4516.2,4516.1,0.92765]
["bitfinex-derivatives","ETHF0:USTF0",1759970170981,4.09496184,4516.2,4516.1,0.92765]
["bitfinex-derivatives","ETHF0:USTF0",1759970171478,4.09496184,4516.2,4515.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759970171479,0.4193,4515.6,4515.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759970171683,1.16202498,4515.6,4515.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759970171882,4.09514854,4515.6,4515.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759970172086,3.87124854,4515.6,4515.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1759970172385,3.87124854,4515.6,4515.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1759970172582,3.87124854,4515.6,4515.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1759970173889,4.09514854,4515.6,4515.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759970174596,3.87124854,4515.6,4515.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759970175192,4.09514854,4515.6,4515.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759970176184,4.49363854,4515.6,4515.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759970177885,4.09514854,4515.6,4515.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759970178282,4.09514854,4515.6,4515.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1759970178988,4.49363854,4515.6,4515.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1759970179290,4.49363854,4515.6,4515.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759970180986,4.09514854,4515.6,4515.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759970181486,4.49363854,4515.6,4515.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759970181693,3.97481356,4515.6,4515.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759970184492,3.14612356,4515.6,4515.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1759970184698,2.93312356,4515.6,4515.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1759970184989,0.61148,4515.8,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759970185297,4.24937,4517.1,4517.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1759970185502,3.851,4517.1,4517.0,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1759970185892,6.67179619,4517.1,4517.0,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1759970187596,6.67179619,4517.1,4517.0,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1759970187796,6.67179619,4517.1,4517.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1759970187995,6.67179619,4517.1,4517.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759970188188,0.4193,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759970188393,0.6432,4516.2,4516.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759970188899,3.48601193,4516.2,4516.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759970190799,3.48601193,4516.2,4516.1,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1759970193996,3.48601193,4516.2,4515.4,1.80194471]
["bitfinex-derivatives","ETHF0:USTF0",1759970194196,0.6432,4516.1,4516.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759970194604,3.56998472,4516.1,4516.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759970194795,3.56998472,4516.1,4516.0,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1759970196301,3.96843472,4516.1,4516.0,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1759970197798,3.56998472,4516.1,4516.0,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1759970199902,2.56998472,4516.1,4516.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1759970203803,2.56998472,4516.1,4516.0,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1759970205598,2.96843472,4516.1,4516.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1759970206108,3.77409943,4516.1,4516.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1759970209110,2.96843472,4516.1,4516.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1759970211613,3.48419301,4516.1,4516.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1759970215116,3.48419301,4516.1,4516.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1759970215615,3.48419301,4516.1,4516.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759970216315,3.48419301,4516.1,4516.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1759970218730,3.08574301,4516.1,4516.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1759970218915,3.08574301,4516.1,4516.0,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1759970219115,2.65395125,4516.1,4516.0,5.49852471]
["bitfinex-derivatives","ETHF0:USTF0",1759970219312,4.61656066,4517.1,4517.0,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1759970219517,4.34357891,4517.1,4517.0,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1759970219814,0.73741891,4517.1,4517.0,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1759970220119,0.51541891,4517.1,4517.0,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1759970220518,3.72321891,4517.1,4517.0,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1759970220722,3.72321891,4517.1,4517.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759970224123,3.72321891,4517.1,4517.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759970224621,6.57059301,4517.1,4517.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759970225223,6.57059301,4517.1,4517.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759970225917,6.57059301,4517.1,4516.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759970225918,0.99593,4517.0,4516.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759970226120,0.39844,4516.2,4516.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759970226315,3.94521891,4516.1,4516.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759970226521,6.76835322,4516.1,4516.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759970227020,6.76835322,4516.1,4516.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759970229424,6.54635322,4516.1,4516.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759970231724,6.03093431,4516.1,4516.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759970233320,6.03093431,4516.1,4516.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759970233524,6.55017594,4516.1,4516.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759970234226,6.55017594,4516.1,4516.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759970236132,6.55017594,4516.1,4516.0,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1759970236328,6.55017594,4516.1,4515.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759970236329,0.39848,4515.8,4515.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759970236534,0.39849,4515.6,4515.3,0.00155803]
["bitfinex-derivatives","ETHF0:USTF0",1759970236727,0.93195956,4515.4,4515.3,0.00155803]
["bitfinex-derivatives","ETHF0:USTF0",1759970237031,4.27176385,4515.4,4515.3,0.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1759970238728,4.27176385,4515.4,4515.3,0.00155803]
["bitfinex-derivatives","ETHF0:USTF0",1759970238930,4.27176385,4515.4,4514.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759970238931,0.39856,4514.9,4514.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759970239133,3.2078,4514.8,4514.7,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1759970239321,6.05475667,4514.8,4514.7,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1759970239837,6.05475667,4514.8,4514.7,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759970240025,6.05475667,4514.8,4514.7,1.1733227]
["bitfinex-derivatives","ETHF0:USTF0",1759970245132,2.84695667,4514.8,4514.7,1.1733227]
["bitfinex-derivatives","ETHF0:USTF0",1759970245630,3.60631,4515.4,4515.3,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1759970246022,6.45626437,4515.4,4515.3,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1759970246222,6.05775437,4515.4,4515.3,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1759970248029,3.2078,4515.9,4515.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759970248226,3.2078,4515.9,4515.8,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1759970248533,6.046383,4515.9,4515.8,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1759970249830,6.046383,4515.9,4515.8,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759970254132,6.444853,4515.9,4515.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759970254331,7.89522698,4515.9,4515.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759970254635,8.11722698,4515.9,4515.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759970254832,0.39849,4515.6,4515.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759970255236,3.28546762,4515.6,4515.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759970256336,3.28546762,4515.6,4515.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759970258335,3.80415759,4515.6,4515.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759970258535,3.80415759,4515.6,4515.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759970259139,3.80415759,4515.6,4515.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759970259340,3.28546762,4515.6,4515.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759970259643,3.28546762,4515.6,4515.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759970260438,3.80413835,4515.6,4515.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759970260646,3.80413835,4515.6,4515.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759970260948,3.28546762,4515.6,4515.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759970261649,3.80420537,4515.6,4515.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759970262245,3.80420537,4515.6,4515.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759970267550,0.39854,4515.1,4515.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759970267752,4.12507775,4515.1,4515.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759970268050,4.12507775,4515.1,4515.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759970268051,6.99102434,4515.1,4515.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759970270651,6.59248434,4515.1,4515.0,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1759970270851,6.07374659,4515.1,4515.0,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1759970272758,2.86594659,4515.1,4515.0,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1759970272957,3.2078,4516.1,4516.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759970273163,3.60621,4516.6,4516.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759970273364,4.12493319,4516.6,4516.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759970273562,6.99460004,4516.6,4516.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759970274061,6.47587685,4516.6,4516.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759970274259,3.26807685,4516.6,4516.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759970275069,2.86966685,4516.6,4516.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759970275367,3.2078,4517.1,4517.0,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1759970276053,3.21022215,4517.6,4517.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759970276258,3.21022215,4517.6,4517.5,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1759970276459,6.10260374,4517.6,4517.5,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1759970279968,6.10260374,4517.6,4517.5,2.08601931]
["bitfinex-derivatives","ETHF0:USTF0",1759970281360,6.10260374,4517.6,4517.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759970281568,6.10260374,4517.6,4517.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759970284063,6.10260374,4517.6,4517.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759970284267,6.10260374,4517.6,4517.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759970288066,6.10260374,4517.6,4517.5,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1759970288372,3.2078,4518.1,4518.0,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1759970288567,3.2078,4518.1,4518.0,2.30796931]
["bitfinex-derivatives","ETHF0:USTF0",1759970288767,6.11100542,4518.1,4518.0,2.30796931]
["bitfinex-derivatives","ETHF0:USTF0",1759970289469,2.90502222,4518.1,4518.0,2.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1759970289663,0.0018168,4518.1,4518.0,2.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1759970295375,0.0018168,4518.1,4518.0,1.50476141]
["bitfinex-derivatives","ETHF0:USTF0",1759970297872,0.0018168,4518.1,4518.0,2.08785072]
["bitfinex-derivatives","ETHF0:USTF0",1759970298072,0.0018168,4518.1,4518.0,2.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1759970298376,0.0018168,4518.1,4518.0,1.50476141]
["bitfinex-derivatives","ETHF0:USTF0",1759970298972,3.2078,4519.1,4519.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759970299168,3.2078,4519.1,4519.0,2.30217931]
["bitfinex-derivatives","ETHF0:USTF0",1759970300176,3.21020316,4519.1,4519.0,2.30217931]
["bitfinex-derivatives","ETHF0:USTF0",1759970300480,0.00240316,4519.1,4519.0,2.30217931]
["bitfinex-derivatives","ETHF0:USTF0",1759970303779,0.00240316,4519.1,4519.0,3.10726862]
["bitfinex-derivatives","ETHF0:USTF0",1759970304077,0.00240316,4519.1,4519.0,8.10726862]
["bitfinex-derivatives","ETHF0:USTF0",1759970305581,0.00240316,4519.1,4519.0,7.30217931]
["bitfinex-derivatives","ETHF0:USTF0",1759970306877,0.00240316,4519.1,4519.0,2.08017931]
["bitfinex-derivatives","ETHF0:USTF0",1759970307079,0.00240316,4519.1,4519.0,2.30217931]
["bitfinex-derivatives","ETHF0:USTF0",1759970307979,0.00240316,4519.1,4519.0,2.08017931]
["bitfinex-derivatives","ETHF0:USTF0",1759970308174,0.00240316,4519.1,4519.0,2.30217931]
["bitfinex-derivatives","ETHF0:USTF0",1759970309378,0.00240316,4519.1,4519.0,3.10726862]
["bitfinex-derivatives","ETHF0:USTF0",1759970309784,0.00240316,4519.1,4519.0,2.30217931]
["bitfinex-derivatives","ETHF0:USTF0",1759970310579,0.00240316,4519.1,4519.0,2.08017931]
["bitfinex-derivatives","ETHF0:USTF0",1759970310777,0.00240316,4519.1,4519.0,2.30217931]
["bitfinex-derivatives","ETHF0:USTF0",1759970312474,0.00240316,4519.1,4519.0,3.10726862]
["bitfinex-derivatives","ETHF0:USTF0",1759970313281,3.2078,4520.1,4520.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1759970313483,3.72255226,4520.1,4520.0,2.30209931]
["bitfinex-derivatives","ETHF0:USTF0",1759970313787,6.65604826,4520.1,4520.0,2.30209931]
["bitfinex-derivatives","ETHF0:USTF0",1759970314282,6.65832104,4520.1,4520.0,2.30209931]
["bitfinex-derivatives","ETHF0:USTF0",1759970314784,7.05642104,4520.1,4520.0,2.30209931]
["bitfinex-derivatives","ETHF0:USTF0",1759970315280,7.05642104,4520.1,4520.0,1.90398931]
["bitfinex-derivatives","ETHF0:USTF0",1759970315784,7.05642104,4520.1,4520.0,2.30209931]
["bitfinex-derivatives","ETHF0:USTF0",1759970322988,7.05642104,4520.1,4520.0,2.08009931]
["bitfinex-derivatives","ETHF0:USTF0",1759970323289,7.05642104,4520.1,4520.0,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1759970323989,7.05642104,4520.1,4520.0,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1759970324189,7.05642104,4520.1,4520.0,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1759970325089,7.05642104,4520.1,4520.0,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1759970325292,7.05642104,4520.1,4520.0,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1759970326292,7.05642104,4520.1,4520.0,2.30209931]
["bitfinex-derivatives","ETHF0:USTF0",1759970326895,7.05642104,4520.1,4520.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759970327089,12.86151035,4520.1,4520.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759970327287,12.86151035,4520.1,4520.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759970332397,12.05642104,4520.1,4520.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759970333491,12.05642104,4520.1,4519.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759970333492,0.39814,4519.6,4519.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759970333892,3.77761735,4519.6,4519.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759970334099,3.77761735,4519.6,4519.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759970335699,0.39818,4519.1,4519.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759970336095,3.31743718,4519.1,4519.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759970336401,3.31743718,4519.1,4519.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759970336999,3.31743718,4519.1,4519.0,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1759970337200,3.31743718,4519.1,4519.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759970337401,3.83061613,4519.1,4519.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759970338495,3.83061613,4519.1,4519.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759970340000,3.43243613,4519.1,4519.0,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1759970340904,3.83061613,4519.1,4519.0,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1759970341801,3.31743718,4519.1,4519.0,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1759970343197,2.91925718,4519.1,4519.0,2.20706823]
["bitfinex-derivatives","ETHF0:USTF0",1759970344303,0.39818,4519.1,4519.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759970344503,0.39818,4519.1,4519.0,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759970344699,3.30588082,4519.1,4519.0,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759970345803,3.30588082,4519.1,4519.0,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1759970346302,3.30588082,4519.1,4519.0,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759970349704,3.30588082,4519.1,4519.0,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1759970349903,3.30588082,4519.1,4519.0,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759970350095,3.30588082,4519.1,4519.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759970350497,3.30588082,4519.1,4519.0,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759970352405,3.30588082,4519.1,4519.0,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1759970352606,3.30588082,4519.1,4519.0,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759970353406,3.30588082,4519.1,4519.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759970353710,3.30588082,4519.1,4519.0,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759970354008,3.30588082,4519.1,4519.0,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1759970354210,3.30588082,4519.1,4519.0,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759970354504,3.81901401,4519.1,4519.0,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759970355407,3.81901401,4519.1,4519.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759970356301,3.81901401,4519.1,4519.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759970356604,3.81901401,4519.1,4519.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759970360510,3.81901401,4519.1,4519.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759970361311,3.81901401,4519.1,4519.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759970361813,3.30588082,4519.1,4519.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759970362610,3.81930022,4519.1,4519.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759970363911,3.81930022,4519.1,4519.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759970364112,3.81930022,4519.1,4519.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759970365023,3.81930022,4519.1,4519.0,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1759970366816,3.81930022,4519.1,4519.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759970367212,3.81930022,4519.1,4519.0,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1759970368617,0.99551,4518.9,4518.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759970368819,0.9956,4518.5,4518.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759970369021,0.39827,4518.1,4518.0,0.46158141]
["bitfinex-derivatives","ETHF0:USTF0",1759970369224,0.91110904,4518.1,4518.0,0.46158141]
["bitfinex-derivatives","ETHF0:USTF0",1759970369418,3.72118947,4518.1,4518.0,0.46158141]
["bitfinex-derivatives","ETHF0:USTF0",1759970370129,3.72118947,4518.1,4518.0,0.85986141]
["bitfinex-derivatives","ETHF0:USTF0",1759970371324,3.20877256,4518.1,4518.0,0.85986141]
["bitfinex-derivatives","ETHF0:USTF0",1759970372327,3.20877256,4518.1,4518.0,0.46158141]
["bitfinex-derivatives","ETHF0:USTF0",1759970372516,0.39831,4517.7,4517.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759970372722,3.60611,4517.7,4517.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759970372922,2.91116342,4517.6,4517.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759970373116,3.13316342,4517.6,4517.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759970373331,3.13316342,4517.6,4517.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759970373524,0.39835,4517.3,4517.2,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1759970373722,0.39835,4517.3,4517.2,0.32954376]
["bitfinex-derivatives","ETHF0:USTF0",1759970374028,2.935292,4517.3,4517.2,0.32954376]
["bitfinex-derivatives","ETHF0:USTF0",1759970374422,0.39834,4517.4,4517.2,0.32954376]
["bitfinex-derivatives","ETHF0:USTF0",1759970374623,2.935292,4517.3,4517.2,0.32954376]
["bitfinex-derivatives","ETHF0:USTF0",1759970376224,2.84666351,4517.5,4517.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759970376433,2.84666351,4517.5,4517.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759970376630,0.62032,4517.6,4517.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759970377132,3.4993346,4517.6,4517.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759970384334,2.8790146,4517.6,4517.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759970384536,2.8790146,4517.6,4517.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759970387339,2.8790146,4517.6,4517.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759970387541,3.2773346,4517.6,4517.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759970388037,3.2773346,4517.6,4517.5,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1759970389041,3.2773346,4517.6,4517.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759970389934,2.8790146,4517.6,4517.5,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1759970390137,2.8790146,4517.6,4517.5,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1759970390539,2.87713319,4517.6,4517.5,6.29123]
["bitfinex-derivatives","ETHF0:USTF0",1759970394146,3.2078,4518.3,4518.2,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1759970394346,3.2078,4518.3,4518.2,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759970394545,6.06772708,4518.3,4518.2,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759970394950,2.85992708,4518.3,4518.2,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759970395248,3.2078,4518.8,4518.7,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759970395446,3.2078,4518.8,4518.7,2.31349823]
["bitfinex-derivatives","ETHF0:USTF0",1759970395641,6.04241684,4518.8,4518.7,2.31349823]
["bitfinex-derivatives","ETHF0:USTF0",1759970395842,6.04241684,4518.8,4518.7,1.91527823]
["bitfinex-derivatives","ETHF0:USTF0",1759970396046,6.04241684,4518.8,4518.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759970401149,6.04241684,4518.8,4518.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759970401447,6.04241684,4518.8,4518.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759970401448,6.95329785,4518.8,4518.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759970401755,6.95329785,4518.8,4518.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759970401756,6.04241684,4518.8,4518.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759970402046,6.55509864,4518.8,4518.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759970403148,6.55509864,4518.8,4518.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759970403749,6.55509864,4518.8,4518.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759970403956,6.55509864,4518.8,4518.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759970405358,6.95330864,4518.8,4518.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759970408258,6.55509864,4518.8,4518.7,1.96522996]
["bitfinex-derivatives","ETHF0:USTF0",1759970408960,6.95330864,4518.8,4518.7,1.96522996]
["bitfinex-derivatives","ETHF0:USTF0",1759970409161,6.95330864,4518.8,4518.7,1.56700996]
["bitfinex-derivatives","ETHF0:USTF0",1759970409350,6.95330864,4518.8,4518.7,1.96522996]
["bitfinex-derivatives","ETHF0:USTF0",1759970409661,6.55509864,4518.8,4518.7,1.96522996]
["bitfinex-derivatives","ETHF0:USTF0",1759970409960,6.95330864,4518.8,4518.7,1.96522996]
["bitfinex-derivatives","ETHF0:USTF0",1759970411761,6.04241684,4518.8,4518.7,1.96522996]
["bitfinex-derivatives","ETHF0:USTF0",1759970413267,6.44062684,4518.8,4518.7,1.96522996]
["bitfinex-derivatives","ETHF0:USTF0",1759970414163,6.04241684,4518.8,4518.7,1.96522996]
["bitfinex-derivatives","ETHF0:USTF0",1759970414668,6.44062684,4518.8,4518.7,1.96522996]
["bitfinex-derivatives","ETHF0:USTF0",1759970415866,6.04241684,4518.8,4518.7,1.96522996]
["bitfinex-derivatives","ETHF0:USTF0",1759970416060,0.9953,4519.9,4519.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1759970416261,0.9953,4519.9,4519.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759970416262,3.60593,4519.7,4519.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759970416461,4.11865134,4519.7,4519.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759970416658,7.01739434,4519.7,4519.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759970419460,7.01739434,4519.7,4519.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759970421672,6.61926434,4519.7,4519.6,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759970421868,2.898743,4519.7,4519.6,4.58964]
["bitfinex-derivatives","ETHF0:USTF0",1759970422376,0.00227278,4520.1,4520.0,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1759970422576,0.00227278,4520.1,4520.0,2.08921996]
["bitfinex-derivatives","ETHF0:USTF0",1759970422772,2.88691985,4520.1,4520.0,2.08921996]
["bitfinex-derivatives","ETHF0:USTF0",1759970423182,2.88691985,4520.1,4520.0,2.31121996]
["bitfinex-derivatives","ETHF0:USTF0",1759970429276,4.70966066,4522.3,4521.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759970429476,0.4442,4522.2,4522.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759970429678,3.2078,4522.3,4522.2,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1759970429878,0.80480996,4523.7,4522.2,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1759970429879,3.2078,4523.1,4522.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1759970430078,0.3151,4523.4,4523.1,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1759970430279,0.3151,4523.4,4523.3,1.56650996]
["bitfinex-derivatives","ETHF0:USTF0",1759970430280,0.44617523,4523.4,4523.3,1.56650996]
["bitfinex-derivatives","ETHF0:USTF0",1759970430472,0.21947523,4523.4,4523.3,1.56650996]
["bitfinex-derivatives","ETHF0:USTF0",1759970430975,0.00197523,4523.4,4523.3,1.78850996]
["bitfinex-derivatives","ETHF0:USTF0",1759970431180,0.00197523,4523.4,4523.3,7.59331992]
["bitfinex-derivatives","ETHF0:USTF0",1759970432078,0.21947523,4523.4,4523.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759970432277,0.21947523,4523.4,4523.3,1.56650996]
["bitfinex-derivatives","ETHF0:USTF0",1759970432577,3.59707235,4523.4,4523.3,1.56650996]
["bitfinex-derivatives","ETHF0:USTF0",1759970432780,3.28197235,4523.4,4523.1,3.54132827]
["bitfinex-derivatives","ETHF0:USTF0",1759970432975,0.7593,4523.2,4523.1,0.33352827]
["bitfinex-derivatives","ETHF0:USTF0",1759970433276,0.7593,4523.2,4523.1,0.22452827]
["bitfinex-derivatives","ETHF0:USTF0",1759970434280,0.7593,4523.2,4523.1,0.76762827]
["bitfinex-derivatives","ETHF0:USTF0",1759970434681,0.7593,4523.2,4523.1,0.98622827]
["bitfinex-derivatives","ETHF0:USTF0",1759970434878,3.05527235,4523.4,4523.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759970435181,3.28197235,4523.4,4523.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759970435480,0.3151,4523.3,4523.2,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1759970435779,0.7593,4523.3,4523.2,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759970435975,2.83777235,4523.4,4523.2,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1759970436176,2.83777235,4523.4,4523.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759970436379,3.05527235,4523.4,4523.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759970437479,3.28197235,4523.4,4523.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759970440886,3.59847235,4523.4,4523.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759970441087,3.59847235,4523.4,4523.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759970441292,3.59847235,4523.4,4523.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1759970441293,0.7487,4523.3,4523.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1759970441484,0.4322,4523.3,4523.2,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1759970441789,3.259163,4523.3,4523.2,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1759970442989,3.259163,4523.3,4523.2,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1759970443288,3.259163,4523.3,4523.2,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1759970444186,3.569663,4523.3,4523.2,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1759970445182,3.569663,4523.3,4523.2,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1759970445499,1.13772,4523.2,4523.1,0.40035827]
["bitfinex-derivatives","ETHF0:USTF0",1759970445791,3.66276205,4523.2,4523.1,0.62235827]
["bitfinex-derivatives","ETHF0:USTF0",1759970445995,3.66276205,4523.2,4523.1,0.73885827]
["bitfinex-derivatives","ETHF0:USTF0",1759970446306,3.66276205,4523.2,4523.1,0.96085827]
["bitfinex-derivatives","ETHF0:USTF0",1759970446694,3.66276205,4523.2,4523.1,0.56302827]
["bitfinex-derivatives","ETHF0:USTF0",1759970447493,3.66276205,4523.2,4523.1,0.78762827]
["bitfinex-derivatives","ETHF0:USTF0",1759970447996,3.35226205,4523.2,4523.1,1.39765827]
["bitfinex-derivatives","ETHF0:USTF0",1759970448899,2.92286205,4523.2,4523.1,1.39765827]
["bitfinex-derivatives","ETHF0:USTF0",1759970449292,0.22507523,4523.4,4523.3,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1759970449590,3.06705302,4523.4,4523.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1759970451191,3.57488099,4523.4,4523.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1759970451391,3.35178099,4523.4,4523.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1759970451797,2.84395302,4523.4,4523.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1759970454694,0.00197523,4523.4,4523.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1759970455090,0.00197523,4523.4,4523.3,6.17312]
["bitfinex-derivatives","ETHF0:USTF0",1759970456098,3.2078,4524.6,4524.5,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1759970456396,6.13755417,4524.6,4524.5,2.32480853]
["bitfinex-derivatives","ETHF0:USTF0",1759970457192,6.64642538,4524.6,4524.5,2.32480853]
["bitfinex-derivatives","ETHF0:USTF0",1759970458398,7.38632538,4524.6,4524.5,1.42230853]
["bitfinex-derivatives","ETHF0:USTF0",1759970458896,7.38632538,4524.6,4524.5,1.76080853]
["bitfinex-derivatives","ETHF0:USTF0",1759970459096,7.38632538,4524.6,4524.5,1.20030853]
["bitfinex-derivatives","ETHF0:USTF0",1759970459395,7.38632538,4524.6,4524.5,1.97560853]
["bitfinex-derivatives","ETHF0:USTF0",1759970459396,7.07582538,4524.6,4524.5,1.97560853]
["bitfinex-derivatives","ETHF0:USTF0",1759970459598,7.07582538,4524.6,4524.5,2.10280853]
["bitfinex-derivatives","ETHF0:USTF0",1759970460498,6.86952538,4524.6,4524.5,2.10280853]
["bitfinex-derivatives","ETHF0:USTF0",1759970463905,6.86952538,4524.6,4524.5,2.22892948]
["bitfinex-derivatives","ETHF0:USTF0",1759970464602,6.64642538,4524.6,4524.5,2.22892948]
["bitfinex-derivatives","ETHF0:USTF0",1759970465107,7.47352538,4524.6,4524.5,2.22892948]
["bitfinex-derivatives","ETHF0:USTF0",1759970465309,7.78402538,4524.6,4524.5,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759970465796,7.38632538,4524.6,4524.5,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759970466404,7.38632538,4524.6,4524.5,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1759970466605,7.38632538,4524.6,4524.5,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1759970466902,7.38632538,4524.6,4524.5,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1759970467106,0.0021568,4524.6,4524.5,9.72901]
["bitfinex-derivatives","ETHF0:USTF0",1759970467306,0.0021568,4524.6,4524.5,9.90237627]
["bitfinex-derivatives","ETHF0:USTF0",1759970468308,0.0021568,4524.6,4524.5,9.72901]
["bitfinex-derivatives","ETHF0:USTF0",1759970471401,3.2078,4525.6,4525.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1759970471604,3.2078,4525.6,4525.5,2.43883948]
["bitfinex-derivatives","ETHF0:USTF0",1759970471605,3.71024515,4525.6,4525.5,2.43883948]
["bitfinex-derivatives","ETHF0:USTF0",1759970471799,6.5646685,4525.6,4525.5,2.43883948]
["bitfinex-derivatives","ETHF0:USTF0",1759970472001,3.71024515,4525.6,4525.5,2.43883948]
["bitfinex-derivatives","ETHF0:USTF0",1759970472406,3.21005732,4525.6,4525.5,2.43883948]
["bitfinex-derivatives","ETHF0:USTF0",1759970473908,0.22595732,4525.6,4525.5,2.43883948]
["bitfinex-derivatives","ETHF0:USTF0",1759970474103,0.00225732,4525.6,4525.5,2.43883948]
["bitfinex-derivatives","ETHF0:USTF0",1759970476606,7.81611313,4525.6,4525.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1759970476810,7.81611313,4525.6,4525.3,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1759970476811,0.7729,4525.4,4525.3,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1759970477012,0.4468,4525.4,4525.3,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1759970477205,3.35538731,4525.4,4525.3,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1759970478712,3.35538731,4525.4,4525.3,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1759970478916,3.35538731,4525.4,4525.3,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1759970480911,3.75301731,4525.4,4525.3,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1759970481113,4.07911731,4525.4,4525.3,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1759970481509,4.07911731,4525.4,4525.3,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759970481909,3.68148731,4525.4,4525.3,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759970483310,4.07911731,4525.4,4525.3,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759970483607,0.39766,4525.2,4525.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759970483809,1.17056,4525.2,4525.1,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1759970484012,1.17057,4525.1,4525.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759970484213,1.17057,4525.1,4525.0,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1759970484518,4.0141026,4525.1,4525.0,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1759970484915,4.0141026,4525.1,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759970484916,0.7729,4524.7,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759970485108,0.99417,4525.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759970485109,0.7729,4524.3,4524.2,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1759970485315,0.39771,4524.5,4524.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759970485316,0.84454,4524.1,4524.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759970485613,0.84454,4524.1,4524.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759970485614,4.04977408,4524.1,4524.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759970486014,4.04977408,4524.1,4524.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759970488822,2.87913408,4524.1,4524.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759970489113,0.39774,4524.2,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759970489318,0.39774,4524.2,4524.1,2.08435948]
["bitfinex-derivatives","ETHF0:USTF0",1759970489518,3.55819036,4524.2,4524.1,2.08435948]
["bitfinex-derivatives","ETHF0:USTF0",1759970490722,3.16045036,4524.2,4524.1,2.08435948]
["bitfinex-derivatives","ETHF0:USTF0",1759970492622,3.70965036,4524.2,4524.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759970492811,3.38355036,4524.2,4524.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759970493924,3.16045036,4524.2,4524.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759970496523,3.16045036,4524.2,4524.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759970496825,4.10739036,4524.2,4524.1,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1759970497225,4.10739036,4524.2,4524.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759970497427,3.78129036,4524.2,4524.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759970498027,4.10739036,4524.2,4524.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1759970498427,3.70965036,4524.2,4524.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1759970498624,3.38355036,4524.2,4524.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1759970501427,3.71635036,4524.2,4524.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1759970501822,3.38355036,4524.2,4524.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1759970502830,3.78129036,4524.2,4524.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1759970503128,4.11009036,4524.2,4524.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1759970504126,2.78129036,4524.2,4524.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1759970504328,2.99939036,4524.2,4524.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1759970504925,2.60165036,4524.2,4524.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1759970505530,2.37855036,4524.2,4524.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1759970509324,3.16809036,4524.2,4524.1,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1759970509526,3.16809036,4524.2,4524.1,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759970510131,2.16045036,4524.2,4524.1,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759970511024,2.37855036,4524.2,4524.1,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759970514227,2.77629036,4524.2,4524.1,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759970514938,2.37855036,4524.2,4524.1,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759970515435,3.66879895,4524.2,4524.1,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1759970515626,3.66879895,4524.2,4524.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759970515831,1.00766,4523.9,4523.8,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759970516027,1.00766,4523.9,4523.2,2.52026044]
["bitfinex-derivatives","ETHF0:USTF0",1759970516028,0.39781,4523.4,4523.2,1.59154096]
["bitfinex-derivatives","ETHF0:USTF0",1759970516235,0.6099,4523.2,4523.1,0.40035827]
["bitfinex-derivatives","ETHF0:USTF0",1759970516539,3.44738895,4523.2,4523.1,1.15525827]
["bitfinex-derivatives","ETHF0:USTF0",1759970517640,3.44738895,4523.2,4523.1,0.53642827]
["bitfinex-derivatives","ETHF0:USTF0",1759970517835,3.44738895,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970518037,8.44738895,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970518237,3.44738895,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970518538,3.44738895,4523.2,4523.1,0.33032827]
["bitfinex-derivatives","ETHF0:USTF0",1759970519440,3.44738895,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970520341,3.44738895,4523.2,4523.1,0.33032827]
["bitfinex-derivatives","ETHF0:USTF0",1759970520938,3.27828895,4523.2,4523.1,0.53642827]
["bitfinex-derivatives","ETHF0:USTF0",1759970521336,3.44738895,4523.2,4523.1,0.53642827]
["bitfinex-derivatives","ETHF0:USTF0",1759970524136,3.27828895,4523.2,4523.1,0.76162827]
["bitfinex-derivatives","ETHF0:USTF0",1759970525940,3.67610895,4523.2,4523.1,1.15945827]
["bitfinex-derivatives","ETHF0:USTF0",1759970528345,3.27828895,4523.2,4523.1,1.15945827]
["bitfinex-derivatives","ETHF0:USTF0",1759970528645,3.05558895,4523.2,4523.1,1.15945827]
["bitfinex-derivatives","ETHF0:USTF0",1759970529146,3.45340895,4523.2,4523.1,1.15945827]
["bitfinex-derivatives","ETHF0:USTF0",1759970529447,3.67270895,4523.2,4523.1,1.15945827]
["bitfinex-derivatives","ETHF0:USTF0",1759970532046,3.84060895,4523.2,4523.1,1.15945827]
["bitfinex-derivatives","ETHF0:USTF0",1759970532340,3.84060895,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970532843,4.33955551,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970533043,3.84060895,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970535950,4.33959639,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970539751,4.33959639,4523.2,4523.1,0.92835827]
["bitfinex-derivatives","ETHF0:USTF0",1759970539752,3.55457639,4523.2,4523.1,0.92835827]
["bitfinex-derivatives","ETHF0:USTF0",1759970539952,3.67270895,4523.2,4523.1,1.15025827]
["bitfinex-derivatives","ETHF0:USTF0",1759970540547,3.27488895,4523.2,4523.1,1.15025827]
["bitfinex-derivatives","ETHF0:USTF0",1759970542156,3.67270895,4523.2,4523.1,1.15025827]
["bitfinex-derivatives","ETHF0:USTF0",1759970542663,3.84060895,4523.2,4523.1,1.55565041]
["bitfinex-derivatives","ETHF0:USTF0",1759970542963,3.67270895,4523.2,4523.1,1.95348041]
["bitfinex-derivatives","ETHF0:USTF0",1759970544960,3.27488895,4523.2,4523.1,1.95348041]
["bitfinex-derivatives","ETHF0:USTF0",1759970545354,3.77518294,4523.2,4523.1,1.95348041]
["bitfinex-derivatives","ETHF0:USTF0",1759970546560,4.17300294,4523.2,4523.1,1.95348041]
["bitfinex-derivatives","ETHF0:USTF0",1759970547564,3.77518294,4523.2,4523.1,1.95348041]
["bitfinex-derivatives","ETHF0:USTF0",1759970547766,4.17300294,4523.2,4523.1,1.95348041]
["bitfinex-derivatives","ETHF0:USTF0",1759970548061,3.77518294,4523.2,4523.1,1.95348041]
["bitfinex-derivatives","ETHF0:USTF0",1759970549570,3.77518294,4523.2,4523.1,2.17448041]
["bitfinex-derivatives","ETHF0:USTF0",1759970549866,3.27488895,4523.2,4523.1,2.17448041]
["bitfinex-derivatives","ETHF0:USTF0",1759970550571,3.77523578,4523.2,4523.1,2.17448041]
["bitfinex-derivatives","ETHF0:USTF0",1759970550764,3.05558895,4523.2,4523.1,2.17448041]
["bitfinex-derivatives","ETHF0:USTF0",1759970550976,2.83748895,4523.2,4523.1,2.17448041]
["bitfinex-derivatives","ETHF0:USTF0",1759970551263,2.92837286,4523.5,4523.1,2.55914041]
["bitfinex-derivatives","ETHF0:USTF0",1759970551463,3.75187286,4523.5,4523.4,1.33122214]
["bitfinex-derivatives","ETHF0:USTF0",1759970551767,1.32385195,4523.5,4523.4,1.72903214]
["bitfinex-derivatives","ETHF0:USTF0",1759970551970,4.25222481,4523.5,4523.4,1.72903214]
["bitfinex-derivatives","ETHF0:USTF0",1759970552969,4.42012481,4523.5,4523.4,1.72903214]
["bitfinex-derivatives","ETHF0:USTF0",1759970553471,4.42012481,4523.5,4523.4,1.33122214]
["bitfinex-derivatives","ETHF0:USTF0",1759970554063,4.42012481,4523.5,4523.4,1.72903214]
["bitfinex-derivatives","ETHF0:USTF0",1759970554367,4.02232481,4523.5,4523.4,1.72903214]
["bitfinex-derivatives","ETHF0:USTF0",1759970554570,4.42012481,4523.5,4523.4,1.72903214]
["bitfinex-derivatives","ETHF0:USTF0",1759970554775,3.85442481,4523.5,4523.4,1.72903214]
["bitfinex-derivatives","ETHF0:USTF0",1759970555558,4.42012481,4523.5,4523.1,0.22352827]
["bitfinex-derivatives","ETHF0:USTF0",1759970555870,1.79464214,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970556069,2.29499409,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970556271,5.10954679,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970557259,4.30632465,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970565672,4.30632465,4523.2,4523.1,1.15385827]
["bitfinex-derivatives","ETHF0:USTF0",1759970565673,3.74060465,4523.2,4523.1,1.15385827]
["bitfinex-derivatives","ETHF0:USTF0",1759970565881,4.30722465,4523.2,4523.1,0.32422827]
["bitfinex-derivatives","ETHF0:USTF0",1759970566375,4.30722465,4523.2,4523.1,0.72205827]
["bitfinex-derivatives","ETHF0:USTF0",1759970566581,4.30722465,4523.2,4523.1,0.32422827]
["bitfinex-derivatives","ETHF0:USTF0",1759970566877,4.30722465,4523.2,4523.1,0.72205827]
["bitfinex-derivatives","ETHF0:USTF0",1759970567179,3.90940465,4523.2,4523.1,0.92725827]
["bitfinex-derivatives","ETHF0:USTF0",1759970567679,3.90940465,4523.2,4523.1,0.72205827]
["bitfinex-derivatives","ETHF0:USTF0",1759970568178,4.30722465,4523.2,4523.1,0.72205827]
["bitfinex-derivatives","ETHF0:USTF0",1759970570882,4.30722465,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970571487,5.11044679,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970579392,4.30722465,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970581195,4.52822465,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970581893,5.33144679,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970583700,4.52822465,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970584188,4.30722465,4523.2,4523.1,0.52942827]
["bitfinex-derivatives","ETHF0:USTF0",1759970584391,4.52822465,4523.2,4523.1,0.52942827]
["bitfinex-derivatives","ETHF0:USTF0",1759970584597,4.52822465,4523.2,4523.1,0.32422827]
["bitfinex-derivatives","ETHF0:USTF0",1759970588098,4.52822465,4523.2,4523.1,0.52942827]
["bitfinex-derivatives","ETHF0:USTF0",1759970588496,4.52822465,4523.2,4523.1,0.32422827]
["bitfinex-derivatives","ETHF0:USTF0",1759970589198,4.13040465,4523.2,4523.1,0.32422827]
["bitfinex-derivatives","ETHF0:USTF0",1759970589398,4.52822465,4523.2,4523.1,0.32422827]
["bitfinex-derivatives","ETHF0:USTF0",1759970591699,4.52822465,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970594799,4.52822465,4523.2,4523.1,0.32382827]
["bitfinex-derivatives","ETHF0:USTF0",1759970595305,4.52822465,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970603108,7.73602465,4523.2,4523.1,0.00252827]
["bitfinex-derivatives","ETHF0:USTF0",1759970604906,0.99466,4522.8,4521.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759970605211,1.00693,4522.0,4521.9,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1759970605413,1.00693,4522.0,4521.9,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1759970605611,3.76189326,4522.0,4521.9,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1759970605807,0.2153,4521.6,4521.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759970606012,0.609,4521.6,4521.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1759970606211,3.53286326,4521.6,4521.5,1.07010301]
["bitfinex-derivatives","ETHF0:USTF0",1759970606609,3.53286326,4521.6,4521.5,0.00193301]
["bitfinex-derivatives","ETHF0:USTF0",1759970606610,6.74066326,4521.6,4521.5,0.00193301]
["bitfinex-derivatives","ETHF0:USTF0",1759970606818,7.46135414,4521.6,4521.5,0.00193301]
["bitfinex-derivatives","ETHF0:USTF0",1759970607109,7.46135414,4521.6,4521.5,0.32323301]
["bitfinex-derivatives","ETHF0:USTF0",1759970609413,6.96166326,4521.6,4521.5,0.32323301]
["bitfinex-derivatives","ETHF0:USTF0",1759970612317,3.75386326,4521.6,4521.5,0.32323301]
["bitfinex-derivatives","ETHF0:USTF0",1759970613716,6.96166326,4521.6,4521.5,0.32323301]
["bitfinex-derivatives","ETHF0:USTF0",1759970614217,6.74066326,4521.6,4521.5,0.32323301]
["bitfinex-derivatives","ETHF0:USTF0",1759970617917,7.13862326,4521.6,4521.5,0.32323301]
["bitfinex-derivatives","ETHF0:USTF0",1759970619523,6.74066326,4521.6,4521.5,0.32323301]
["bitfinex-derivatives","ETHF0:USTF0",1759970619719,7.13862326,4521.6,4521.5,0.32323301]
["bitfinex-derivatives","ETHF0:USTF0",1759970622425,6.13166326,4521.6,4521.5,2.22271635]
["bitfinex-derivatives","ETHF0:USTF0",1759970622924,6.35586326,4521.6,4521.5,2.22271635]
["bitfinex-derivatives","ETHF0:USTF0",1759970625628,6.75382326,4521.6,4521.5,2.22271635]
["bitfinex-derivatives","ETHF0:USTF0",1759970626028,6.35586326,4521.6,4521.5,2.22271635]
["bitfinex-derivatives","ETHF0:USTF0",1759970629230,7.13812326,4521.6,4521.5,2.22271635]
["bitfinex-derivatives","ETHF0:USTF0",1759970629428,7.13812326,4521.6,4521.5,0.68313301]
["bitfinex-derivatives","ETHF0:USTF0",1759970629624,7.13812326,4521.6,4521.5,0.54423301]
["bitfinex-derivatives","ETHF0:USTF0",1759970629825,7.13812326,4521.6,4521.5,0.00193301]
["bitfinex-derivatives","ETHF0:USTF0",1759970630328,6.74016326,4521.6,4521.5,0.33383301]
["bitfinex-derivatives","ETHF0:USTF0",1759970630630,7.13812326,4521.6,4521.5,0.33383301]
["bitfinex-derivatives","ETHF0:USTF0",1759970631434,7.13812326,4521.6,4521.5,0.73180301]
["bitfinex-derivatives","ETHF0:USTF0",1759970632020,6.74016326,4521.6,4521.5,0.73180301]
["bitfinex-derivatives","ETHF0:USTF0",1759970632221,7.13812326,4521.6,4521.5,0.73180301]
["bitfinex-derivatives","ETHF0:USTF0",1759970632421,3.53236326,4521.6,4521.5,0.73180301]
["bitfinex-derivatives","ETHF0:USTF0",1759970632628,2.92386326,4521.6,4521.5,1.80334635]
["bitfinex-derivatives","ETHF0:USTF0",1759970633030,3.04832343,4521.9,4521.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759970633330,0.72360379,4521.9,4521.8,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1759970633725,3.56961598,4521.9,4521.8,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1759970635126,3.95391598,4521.9,4521.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759970635330,3.78501598,4521.9,4521.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759970635834,3.78501598,4521.9,4521.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759970638532,3.95391598,4521.9,4521.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759970638735,3.95391598,4521.9,4521.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759970640830,3.95453804,4521.9,4521.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759970641932,3.95453804,4521.9,4521.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759970642537,3.57023804,4521.9,4521.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759970642936,3.57023804,4521.9,4521.8,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1759970644136,0.00208907,4522.0,4521.8,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759970644342,0.00208907,4522.0,4521.9,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1759970645945,0.00208907,4522.0,4521.9,1.9449005]
["bitfinex-derivatives","ETHF0:USTF0",1759970649439,0.00208907,4522.0,4521.9,2.748261]
["bitfinex-derivatives","ETHF0:USTF0",1759970649938,0.00208907,4522.0,4521.9,1.9449005]
["bitfinex-derivatives","ETHF0:USTF0",1759970651348,0.00208907,4522.0,4521.9,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1759970651551,0.00208907,4522.0,4521.9,1.9449005]
["bitfinex-derivatives","ETHF0:USTF0",1759970661059,0.00208907,4522.0,4521.9,2.748261]
["bitfinex-derivatives","ETHF0:USTF0",1759970661554,0.00208907,4522.0,4521.9,1.9449005]
["bitfinex-derivatives","ETHF0:USTF0",1759970668159,0.00208907,4522.0,4521.9,2.748261]
["bitfinex-derivatives","ETHF0:USTF0",1759970669458,0.44028907,4522.0,4521.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759970669756,0.44028907,4522.0,4521.5,0.13013301]
["bitfinex-derivatives","ETHF0:USTF0",1759970669757,0.6071,4521.9,4521.8,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1759970669947,0.6071,4521.9,4521.5,0.00193301]
["bitfinex-derivatives","ETHF0:USTF0",1759970669948,1.00506,4521.6,4521.5,0.00193301]
["bitfinex-derivatives","ETHF0:USTF0",1759970670152,1.00506,4521.6,4520.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759970670153,0.4382,4520.8,4520.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759970670356,3.8149,4520.8,4520.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759970670554,6.75290627,4520.8,4520.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759970670745,7.15094627,4520.8,4520.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759970670949,0.6071,4520.7,4520.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759970671149,0.6071,4520.7,4520.6,0.55088974]
["bitfinex-derivatives","ETHF0:USTF0",1759970671351,3.48701787,4520.7,4520.6,0.55088974]
["bitfinex-derivatives","ETHF0:USTF0",1759970671551,8.48701787,4520.7,4520.6,0.55088974]
["bitfinex-derivatives","ETHF0:USTF0",1759970674061,9.29037837,4520.7,4520.6,0.00208974]
["bitfinex-derivatives","ETHF0:USTF0",1759970674563,8.48701787,4520.7,4520.6,0.00208974]
["bitfinex-derivatives","ETHF0:USTF0",1759970677154,9.29037837,4520.7,4520.6,0.00208974]
["bitfinex-derivatives","ETHF0:USTF0",1759970677860,9.29037837,4520.7,4519.5,0.9354605]
["bitfinex-derivatives","ETHF0:USTF0",1759970677861,0.4382,4519.8,4519.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759970678063,8.68327837,4520.7,4519.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759970678064,0.6071,4519.6,4519.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759970678361,3.52430401,4519.6,4519.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759970678556,0.169,4519.4,4518.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759970678758,0.169,4519.4,4519.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759970678759,0.5941,4519.1,4519.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759970678957,0.5941,4519.1,4519.0,0.00184416]
["bitfinex-derivatives","ETHF0:USTF0",1759970679152,0.5941,4519.1,4518.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759970679153,0.39821,4518.8,4518.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759970679354,0.99231,4518.8,4518.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759970679654,0.82333,4518.6,4518.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759970679958,3.45706164,4518.6,4518.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759970680163,3.45706164,4518.6,4518.5,0.32002043]
["bitfinex-derivatives","ETHF0:USTF0",1759970680164,3.45953513,4518.6,4518.5,0.32002043]
["bitfinex-derivatives","ETHF0:USTF0",1759970683161,3.45953513,4518.6,4518.5,0.44492043]
["bitfinex-derivatives","ETHF0:USTF0",1759970683562,3.45953513,4518.6,4518.5,0.65362043]
["bitfinex-derivatives","ETHF0:USTF0",1759970683763,3.29053513,4518.6,4518.5,0.65362043]
["bitfinex-derivatives","ETHF0:USTF0",1759970684461,2.86543513,4518.6,4518.5,1.66678093]
["bitfinex-derivatives","ETHF0:USTF0",1759970688367,3.08053513,4518.6,4518.5,1.66678093]
["bitfinex-derivatives","ETHF0:USTF0",1759970689166,3.08053513,4518.6,4518.5,1.88878093]
["bitfinex-derivatives","ETHF0:USTF0",1759970689767,3.08053513,4518.6,4518.5,2.28702093]
["bitfinex-derivatives","ETHF0:USTF0",1759970690365,3.29643513,4518.6,4518.5,2.28702093]
["bitfinex-derivatives","ETHF0:USTF0",1759970692184,3.69466513,4518.6,4518.5,2.28702093]
["bitfinex-derivatives","ETHF0:USTF0",1759970692472,3.69466513,4518.6,4518.5,0.94026043]
["bitfinex-derivatives","ETHF0:USTF0",1759970692473,3.86376513,4518.6,4518.5,0.94026043]
["bitfinex-derivatives","ETHF0:USTF0",1759970692665,3.86376513,4518.6,4518.5,0.00162043]
["bitfinex-derivatives","ETHF0:USTF0",1759970693369,4.08576513,4518.6,4518.5,0.00162043]
["bitfinex-derivatives","ETHF0:USTF0",1759970694870,3.68753513,4518.6,4518.5,0.00162043]
["bitfinex-derivatives","ETHF0:USTF0",1759970695074,3.68753513,4518.6,4518.5,0.30922043]
["bitfinex-derivatives","ETHF0:USTF0",1759970695370,3.68753513,4518.6,4518.5,0.43412043]
["bitfinex-derivatives","ETHF0:USTF0",1759970695765,4.08576513,4518.6,4518.5,0.43412043]
["bitfinex-derivatives","ETHF0:USTF0",1759970695967,4.08576513,4518.6,4518.5,0.30922043]
["bitfinex-derivatives","ETHF0:USTF0",1759970698771,3.68753513,4518.6,4518.5,0.00162043]
["bitfinex-derivatives","ETHF0:USTF0",1759970698971,7.29356513,4518.6,4518.5,0.39986043]
["bitfinex-derivatives","ETHF0:USTF0",1759970699272,7.29356513,4518.6,4518.5,0.00162043]
["bitfinex-derivatives","ETHF0:USTF0",1759970699864,4.08576513,4518.6,4518.5,0.00162043]
["bitfinex-derivatives","ETHF0:USTF0",1759970700167,7.29356513,4518.6,4518.5,0.00162043]
["bitfinex-derivatives","ETHF0:USTF0",1759970700367,0.2159,4517.6,4517.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759970700576,0.82932,4517.6,4517.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759970700769,3.89445743,4517.6,4517.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759970700976,0.1691,4517.4,4517.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759970701175,0.6001,4517.4,4517.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759970701474,3.49613743,4517.4,4517.3,0.30943165]
["bitfinex-derivatives","ETHF0:USTF0",1759970702377,2.89603743,4517.4,4517.3,0.72793165]
["bitfinex-derivatives","ETHF0:USTF0",1759970702768,2.89603743,4517.4,4517.3,3.93573165]
["bitfinex-derivatives","ETHF0:USTF0",1759970703072,2.89603743,4517.4,4517.3,0.72793165]
["bitfinex-derivatives","ETHF0:USTF0",1759970703471,3.4229,4517.9,4517.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759970703667,0.222,4518.4,4517.8,1.9277605]
["bitfinex-derivatives","ETHF0:USTF0",1759970703866,1.00080349,4518.6,4518.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759970704268,3.45602745,4518.6,4518.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759970705170,3.45602745,4518.6,4518.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759970706378,3.45602745,4518.6,4518.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759970706379,0.6001,4518.5,4518.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759970706672,3.99019021,4518.5,4518.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759970707170,3.99019021,4518.5,4518.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1759970707570,3.99019021,4518.5,4518.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759970709179,0.6197,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759970709373,4.32764298,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759970709574,7.16521135,4518.3,4518.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1759970710481,6.99601135,4518.3,4518.2,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759970710778,6.77041135,4518.3,4518.2,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759970711074,7.16521135,4518.3,4518.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759970711277,0.95064298,4518.2,4518.1,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1759970711479,0.95064298,4518.2,4518.1,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1759970711677,3.77009163,4518.2,4518.1,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1759970714581,3.77009163,4518.2,4518.1,2.09052947]
["bitfinex-derivatives","ETHF0:USTF0",1759970714582,2.81944865,4518.2,4518.1,2.09052947]
["bitfinex-derivatives","ETHF0:USTF0",1759970715375,0.00247349,4518.6,4518.5,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1759970715577,0.50321792,4518.6,4518.5,2.43939947]
["bitfinex-derivatives","ETHF0:USTF0",1759970715779,3.43263771,4518.6,4518.5,2.43939947]
["bitfinex-derivatives","ETHF0:USTF0",1759970717283,3.15679328,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970717780,3.15679328,4518.6,4518.5,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1759970717984,3.15679328,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970717985,3.38239328,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970718180,3.38239328,4518.6,4518.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759970718181,0.2249,4518.1,4518.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759970718485,3.32844784,4518.1,4518.0,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1759970718789,3.32844784,4518.1,4518.0,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1759970719080,3.32844784,4518.1,4518.0,1.50798]
["bitfinex-derivatives","ETHF0:USTF0",1759970719980,2.87794784,4518.1,4518.0,2.43943947]
["bitfinex-derivatives","ETHF0:USTF0",1759970720380,3.4327,4518.3,4518.2,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759970720783,6.27078941,4518.3,4518.2,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759970721390,6.49638941,4518.3,4518.2,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759970722683,7.56447861,4518.3,4518.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759970722889,1.01797,4518.2,4518.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1759970723189,3.49091479,4518.2,4518.1,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1759970723386,3.32171479,4518.2,4518.1,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759970724478,3.09611479,4518.2,4518.1,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759970724883,2.87121479,4518.2,4518.1,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759970726493,0.00247349,4518.6,4518.5,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1759970726688,0.00247349,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970726887,2.81921757,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970729289,3.66794757,4518.6,4518.5,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1759970729488,3.83714757,4518.6,4518.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759970730292,3.83714757,4518.6,4518.5,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1759970730591,3.43891757,4518.6,4518.5,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1759970730895,2.81921757,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970731488,3.04411757,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970734096,2.81921757,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970735296,0.00247349,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970743697,0.21097349,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970744301,0.21097349,4518.6,4518.5,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1759970744502,0.21097349,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970744701,0.00247349,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970747010,0.00247349,4518.6,4518.5,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1759970747201,0.00247349,4518.6,4518.5,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1759970752405,3.4163,4519.8,4519.7,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1759970752604,3.2078,4520.3,4519.7,1.48955947]
["bitfinex-derivatives","ETHF0:USTF0",1759970752801,3.4163,4520.3,4520.2,1.71715947]
["bitfinex-derivatives","ETHF0:USTF0",1759970753004,3.4163,4520.3,4520.2,1.93915947]
["bitfinex-derivatives","ETHF0:USTF0",1759970753312,6.71672597,4520.3,4520.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759970753902,6.71672597,4520.3,4520.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759970755008,0.2085,4520.1,4520.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759970755210,0.5942,4520.1,4520.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759970755509,3.52387558,4520.1,4520.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759970756207,3.52387558,4520.1,4520.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759970756408,3.52387558,4520.1,4520.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759970756609,0.5942,4519.9,4519.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759970757112,3.51262858,4519.9,4519.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759970757605,3.91074858,4519.9,4519.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759970757811,3.51262858,4519.9,4519.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759970759108,3.12692858,4519.9,4519.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759970759311,2.91842858,4519.9,4519.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759970759707,0.2085,4520.1,4520.0,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1759970759913,0.2085,4520.1,4520.0,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1759970760114,3.07584982,4520.1,4520.0,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1759970760608,2.86734982,4520.1,4520.0,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1759970760912,0.2085,4520.1,4520.0,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1759970761306,3.05006767,4520.1,4520.0,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1759970763119,3.83386767,4520.1,4520.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759970763314,3.83386767,4520.1,4520.0,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1759970766110,3.43576767,4520.1,4520.0,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1759970766314,3.26686767,4520.1,4520.0,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1759970766622,3.66496767,4520.1,4520.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759970766815,3.66496767,4520.1,4519.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759970766816,0.4253,4520.0,4519.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759970767116,3.49865513,4520.0,4519.9,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1759970767317,3.49865513,4520.0,4519.9,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1759970768421,3.32975513,4520.0,4519.9,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1759970768621,3.72786513,4520.0,4519.9,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1759970768916,3.72786513,4520.0,4519.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759970769114,3.72786513,4520.0,4519.9,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1759970769420,3.89616513,4520.0,4519.9,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1759970769620,3.72786513,4520.0,4519.9,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1759970769817,3.32975513,4520.0,4519.9,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1759970775025,2.90445513,4520.0,4519.9,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1759970775522,3.42373054,4520.3,4520.2,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1759970775725,3.82181054,4520.3,4520.2,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1759970775917,6.65559828,4520.3,4520.2,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1759970776225,7.84480646,4520.3,4520.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759970776521,7.84480646,4520.3,4520.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759970776522,0.997,4520.1,4520.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759970776722,0.997,4520.1,4520.0,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1759970776922,3.88922962,4520.1,4520.0,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1759970777528,0.99701,4519.9,4519.8,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1759970777720,0.99701,4519.9,4519.8,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1759970778023,3.32234827,4519.9,4519.8,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1759970778826,3.88875827,4519.9,4519.8,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1759970779523,3.88875827,4519.9,4519.8,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1759970781027,3.49064827,4519.9,4519.8,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1759970781419,3.32234827,4519.9,4519.8,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759970783526,3.10574827,4519.9,4519.8,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759970784030,3.32234827,4519.9,4519.8,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759970785631,3.32234827,4519.9,4519.8,1.96572818]
["bitfinex-derivatives","ETHF0:USTF0",1759970785632,2.89174827,4519.9,4519.8,1.96572818]
["bitfinex-derivatives","ETHF0:USTF0",1759970788433,3.20973054,4520.3,4519.8,1.96572818]
["bitfinex-derivatives","ETHF0:USTF0",1759970788434,3.20973054,4520.3,4520.2,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759970788634,3.20973054,4520.3,4520.2,2.18769818]
["bitfinex-derivatives","ETHF0:USTF0",1759970789325,6.54664884,4520.3,4520.2,1.96569818]
["bitfinex-derivatives","ETHF0:USTF0",1759970789527,6.71494884,4520.3,4520.2,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1759970789726,6.54664884,4520.3,4520.2,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1759970789923,7.61319599,4520.3,4520.2,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1759970791133,7.21511599,4520.3,4520.2,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1759970794327,7.04681599,4520.3,4520.2,2.18769818]
["bitfinex-derivatives","ETHF0:USTF0",1759970794636,6.11604884,4520.3,4520.2,2.18769818]
["bitfinex-derivatives","ETHF0:USTF0",1759970797036,6.33004884,4520.3,4520.2,2.18769818]
["bitfinex-derivatives","ETHF0:USTF0",1759970798836,6.11604884,4520.3,4520.2,2.18769818]
["bitfinex-derivatives","ETHF0:USTF0",1759970800541,2.90824884,4520.3,4520.2,2.18769818]
["bitfinex-derivatives","ETHF0:USTF0",1759970800729,0.00193054,4520.3,4520.2,2.18769818]
["bitfinex-derivatives","ETHF0:USTF0",1759970802237,0.00193054,4520.3,4520.2,2.35994566]
["bitfinex-derivatives","ETHF0:USTF0",1759970802536,0.00193054,4520.3,4520.2,2.18769818]
["bitfinex-derivatives","ETHF0:USTF0",1759970810446,0.42983054,4520.3,4520.2,2.18769818]
["bitfinex-derivatives","ETHF0:USTF0",1759970810647,0.42983054,4520.3,4520.2,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1759970810845,3.27929806,4520.3,4520.2,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759970811949,3.77916753,4520.3,4520.2,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759970812249,2.85139806,4520.3,4520.2,2.18669818]
["bitfinex-derivatives","ETHF0:USTF0",1759970814549,0.00193054,4520.3,4520.2,2.18669818]
["bitfinex-derivatives","ETHF0:USTF0",1759970820758,3.2078,4521.3,4521.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759970820960,3.70719844,4521.3,4521.2,2.17770818]
["bitfinex-derivatives","ETHF0:USTF0",1759970821253,2.83597613,4521.4,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759970821456,3.2078,4521.8,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759970821457,3.6357,4521.8,4521.7,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1759970821662,4.13658668,4521.8,4521.7,1.37613208]
["bitfinex-derivatives","ETHF0:USTF0",1759970821851,6.25319405,4521.8,4521.7,1.37613208]
["bitfinex-derivatives","ETHF0:USTF0",1759970822048,3.04539405,4521.8,4521.7,1.37613208]
["bitfinex-derivatives","ETHF0:USTF0",1759970827559,0.00171792,4521.8,4521.7,1.37613208]
["bitfinex-derivatives","ETHF0:USTF0",1759970829271,4.271e-05,4521.8,4521.7,1.55185284]
["bitfinex-derivatives","ETHF0:USTF0",1759970831673,4.271e-05,4521.8,4521.7,1.37613208]
["bitfinex-derivatives","ETHF0:USTF0",1759970831863,4.271e-05,4521.8,4521.7,2.3058092]
["bitfinex-derivatives","ETHF0:USTF0",1759970833775,4.271e-05,4521.8,4521.7,2.48546896]
["bitfinex-derivatives","ETHF0:USTF0",1759970838775,4.271e-05,4521.8,4521.7,2.3058092]
["bitfinex-derivatives","ETHF0:USTF0",1759970840179,4.271e-05,4521.8,4521.7,2.48377754]
["bitfinex-derivatives","ETHF0:USTF0",1759970840474,4.271e-05,4521.8,4521.7,2.3058092]
["bitfinex-derivatives","ETHF0:USTF0",1759970840863,4.271e-05,4521.8,4521.7,5.5136092]
["bitfinex-derivatives","ETHF0:USTF0",1759970841666,4.271e-05,4521.8,4521.7,4.36293208]
["bitfinex-derivatives","ETHF0:USTF0",1759970841972,4.271e-05,4521.8,4521.7,4.58393208]
["bitfinex-derivatives","ETHF0:USTF0",1759970844974,4.271e-05,4521.8,4521.7,1.37613208]
["bitfinex-derivatives","ETHF0:USTF0",1759970845176,4.271e-05,4521.8,4521.7,4.58393208]
["bitfinex-derivatives","ETHF0:USTF0",1759970850269,4.271e-05,4521.8,4521.7,4.36293208]
["bitfinex-derivatives","ETHF0:USTF0",1759970850469,4.271e-05,4521.8,4521.7,4.58393208]
["bitfinex-derivatives","ETHF0:USTF0",1759970851674,4.271e-05,4521.8,4521.7,4.36293208]
["bitfinex-derivatives","ETHF0:USTF0",1759970851886,4.271e-05,4521.8,4521.7,4.58393208]
["bitfinex-derivatives","ETHF0:USTF0",1759970858482,0.49827074,4521.8,4521.7,4.27103208]
["bitfinex-derivatives","ETHF0:USTF0",1759970859182,0.49827074,4521.8,4521.7,4.60543208]
["bitfinex-derivatives","ETHF0:USTF0",1759970859378,0.15827074,4521.8,4521.7,4.60543208]
["bitfinex-derivatives","ETHF0:USTF0",1759970859682,3.2078,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759970859985,3.2078,4523.3,4523.2,2.31369712]
["bitfinex-derivatives","ETHF0:USTF0",1759970860574,3.21017614,4523.3,4523.2,2.31369712]
["bitfinex-derivatives","ETHF0:USTF0",1759970861875,0.00237614,4523.3,4523.2,2.31369712]
["bitfinex-derivatives","ETHF0:USTF0",1759970871587,0.75587614,4523.3,4523.2,2.31369712]
["bitfinex-derivatives","ETHF0:USTF0",1759970873982,0.21637614,4523.3,4523.2,2.31369712]
["bitfinex-derivatives","ETHF0:USTF0",1759970876186,0.54067614,4523.3,4523.2,2.31369712]
["bitfinex-derivatives","ETHF0:USTF0",1759970877697,1.15369614,4523.3,4523.2,2.31369712]
["bitfinex-derivatives","ETHF0:USTF0",1759970878589,0.75587614,4523.3,4523.2,2.31369712]
["bitfinex-derivatives","ETHF0:USTF0",1759970879796,1.15369614,4523.3,4523.2,2.31369712]
["bitfinex-derivatives","ETHF0:USTF0",1759970879992,0.39785,4522.9,4522.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759970880198,1.15945,4522.9,4522.8,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1759970880497,3.99479572,4522.9,4522.8,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1759970880898,3.99479572,4522.9,4522.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759970881092,3.99479572,4522.9,4522.8,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1759970881792,3.59694572,4522.9,4522.8,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1759970881992,3.59694572,4522.9,4522.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759970882295,3.99479572,4522.9,4522.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759970883691,4.48943289,4522.9,4522.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759970884298,3.59694572,4522.9,4522.8,1.88227712]
["bitfinex-derivatives","ETHF0:USTF0",1759970885799,3.59694572,4522.9,4522.8,1.66127712]
["bitfinex-derivatives","ETHF0:USTF0",1759970886000,3.59694572,4522.9,4522.8,1.88327712]
["bitfinex-derivatives","ETHF0:USTF0",1759970886201,2.83534572,4522.9,4522.8,1.88327712]
["bitfinex-derivatives","ETHF0:USTF0",1759970887802,3.38174572,4522.9,4522.8,1.88327712]
["bitfinex-derivatives","ETHF0:USTF0",1759970890304,4.09227253,4522.9,4522.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759970890913,0.39789,4522.5,4522.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759970891107,0.39789,4522.5,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759970891108,0.443,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759970891409,3.26153836,4522.4,4522.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759970891612,3.58443836,4522.4,4522.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759970892606,3.04373836,4522.4,4522.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759970893013,2.81853836,4522.4,4522.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759970893305,3.43349195,4522.6,4522.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759970893510,1.16379,4522.4,4522.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759970893711,0.3491,4522.0,4521.9,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1759970894018,3.70761195,4522.0,4521.9,4.04994]
["bitfinex-derivatives","ETHF0:USTF0",1759970894212,3.70761195,4522.0,4521.9,4.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759970894510,0.84094,4521.9,4521.7,0.80622954]
["bitfinex-derivatives","ETHF0:USTF0",1759970894808,3.59790974,4521.8,4521.7,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1759970895006,3.59790974,4521.8,4521.7,0.22377208]
["bitfinex-derivatives","ETHF0:USTF0",1759970895402,4.0924325,4521.8,4521.7,0.22377208]
["bitfinex-derivatives","ETHF0:USTF0",1759970896015,4.0924325,4521.8,4521.7,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1759970897014,0.39801,4521.2,4521.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759970897222,0.7659,4521.1,4521.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759970897518,3.6002374,4521.1,4521.0,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1759970897921,3.6002374,4521.1,4521.0,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1759970898117,3.6002374,4521.1,4521.0,1.17771029]
["bitfinex-derivatives","ETHF0:USTF0",1759970898819,2.8343374,4521.1,4521.0,1.53881029]
["bitfinex-derivatives","ETHF0:USTF0",1759970899019,3.2078,4521.6,4521.0,1.53881029]
["bitfinex-derivatives","ETHF0:USTF0",1759970899020,3.2078,4521.6,4521.5,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1759970899216,3.433,4521.6,4521.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1759970899521,6.67975451,4521.6,4521.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1759970899722,6.89755451,4521.6,4521.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1759970901625,3.68975451,4521.6,4521.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1759970904122,4.08771451,4521.6,4521.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1759970904422,3.68975451,4521.6,4521.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1759970905018,4.08771451,4521.6,4521.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1759970907524,3.68975451,4521.6,4521.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1759970910318,2.92385451,4521.6,4521.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1759970910515,3.2078,4522.1,4522.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759970910722,3.2078,4522.1,4522.0,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1759970910922,6.09008835,4522.1,4522.0,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1759970914316,3.7559,4522.6,4522.5,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1759970914517,0.5481,4523.0,4522.9,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1759970914723,0.2252,4523.0,4522.9,2.20660746]
["bitfinex-derivatives","ETHF0:USTF0",1759970915021,3.12005318,4523.0,4522.9,2.20660746]
["bitfinex-derivatives","ETHF0:USTF0",1759970915220,3.44295318,4523.0,4522.9,2.20660746]
["bitfinex-derivatives","ETHF0:USTF0",1759970915618,3.44295318,4523.0,4522.9,5.41440746]
["bitfinex-derivatives","ETHF0:USTF0",1759970917020,3.44295318,4523.0,4522.9,2.20660746]
["bitfinex-derivatives","ETHF0:USTF0",1759970920033,3.44295318,4523.0,4522.9,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759970920329,3.44295318,4523.0,4522.9,2.20660746]
["bitfinex-derivatives","ETHF0:USTF0",1759970920831,3.66075318,4523.0,4522.9,1.80875746]
["bitfinex-derivatives","ETHF0:USTF0",1759970921027,0.39786,4522.8,4522.6,1.11725746]
["bitfinex-derivatives","ETHF0:USTF0",1759970921331,3.6115303,4522.7,4522.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759970921529,3.6115303,4522.7,4522.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759970921731,0.742,4522.7,4522.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759970921930,3.67362094,4522.7,4522.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759970926435,3.67362094,4522.7,4522.6,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1759970927335,2.93162094,4522.7,4522.6,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1759970927732,1.16164,4523.0,4522.9,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1759970927933,0.34147614,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759970928230,3.60146219,4523.3,4523.2,2.19537746]
["bitfinex-derivatives","ETHF0:USTF0",1759970929332,3.38466219,4523.3,4523.2,2.19537746]
["bitfinex-derivatives","ETHF0:USTF0",1759970929735,3.99928219,4523.3,4523.2,1.79755746]
["bitfinex-derivatives","ETHF0:USTF0",1759970929930,3.99928219,4523.3,4523.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759970930324,3.99928219,4523.3,4523.2,1.39192]
["bitfinex-derivatives","ETHF0:USTF0",1759970932729,3.99928219,4523.3,4522.9,0.80345746]
["bitfinex-derivatives","ETHF0:USTF0",1759970932730,0.5559,4523.0,4522.9,0.80345746]
["bitfinex-derivatives","ETHF0:USTF0",1759970932936,0.95376,4522.8,4522.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759970933130,1.16166,4522.8,4522.7,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1759970933330,4.08624374,4522.8,4522.7,1.39197]
["bitfinex-derivatives","ETHF0:USTF0",1759970934038,3.68838374,4522.8,4522.7,1.39197]
["bitfinex-derivatives","ETHF0:USTF0",1759970940835,0.95377,4522.7,4522.6,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1759970941039,1.16167,4522.7,4522.6,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759970941245,3.6918891,4522.7,4522.6,2.19543746]
["bitfinex-derivatives","ETHF0:USTF0",1759970941937,4.18621426,4522.7,4522.6,2.19543746]
["bitfinex-derivatives","ETHF0:USTF0",1759970942141,4.18621426,4522.7,4522.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759970942142,4.58408426,4522.7,4522.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759970942437,4.58408426,4522.7,4522.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759970942639,4.58408426,4522.7,4522.6,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1759970942839,4.58408426,4522.7,4522.6,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1759970944335,4.58408426,4522.7,4522.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759970944535,4.58408426,4522.7,4522.6,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1759970946043,4.58408426,4522.7,4522.6,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759970946442,4.58408426,4522.7,4522.6,1.96903746]
["bitfinex-derivatives","ETHF0:USTF0",1759970946644,4.58408426,4522.7,4522.6,2.19543746]
["bitfinex-derivatives","ETHF0:USTF0",1759970947250,4.18621426,4522.7,4522.6,2.19543746]
["bitfinex-derivatives","ETHF0:USTF0",1759970947439,3.84711426,4522.7,4522.6,2.19543746]
["bitfinex-derivatives","ETHF0:USTF0",1759970947640,4.18621426,4522.7,4522.6,2.19543746]
["bitfinex-derivatives","ETHF0:USTF0",1759970948042,3.42241426,4522.7,4522.6,2.19543746]
["bitfinex-derivatives","ETHF0:USTF0",1759970948549,4.35158426,4522.7,4522.6,2.19543746]
["bitfinex-derivatives","ETHF0:USTF0",1759970950648,3.95371426,4522.7,4522.6,2.19543746]
["bitfinex-derivatives","ETHF0:USTF0",1759970951437,4.35158426,4522.7,4522.6,2.19543746]
["bitfinex-derivatives","ETHF0:USTF0",1759970951950,3.8572591,4522.7,4522.6,2.19543746]
["bitfinex-derivatives","ETHF0:USTF0",1759970952648,3.4593891,4522.7,4522.6,2.19543746]
["bitfinex-derivatives","ETHF0:USTF0",1759970953947,3.4593891,4522.7,4522.6,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1759970954349,2.9280891,4522.7,4522.6,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1759970954749,0.00237614,4523.3,4523.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759970954948,0.00237614,4523.3,4523.2,2.3200405]
["bitfinex-derivatives","ETHF0:USTF0",1759970955154,0.00237614,4523.3,4523.2,7.3200405]
["bitfinex-derivatives","ETHF0:USTF0",1759970964269,3.2078,4524.3,4524.2,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759970964465,3.2078,4524.3,4524.2,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1759970964772,6.64729016,4524.3,4524.2,1.39044]
["bitfinex-derivatives","ETHF0:USTF0",1759970965262,6.64894838,4524.3,4524.2,1.39281339]
["bitfinex-derivatives","ETHF0:USTF0",1759970966672,6.86674838,4524.3,4524.2,1.39281339]
["bitfinex-derivatives","ETHF0:USTF0",1759970967566,6.64894838,4524.3,4524.2,1.39281339]
["bitfinex-derivatives","ETHF0:USTF0",1759970970071,6.86674838,4524.3,4524.2,1.39281339]
["bitfinex-derivatives","ETHF0:USTF0",1759970970266,7.26447838,4524.3,4524.2,1.39281339]
["bitfinex-derivatives","ETHF0:USTF0",1759970970470,12.26447838,4524.3,4524.2,0.00237339]
["bitfinex-derivatives","ETHF0:USTF0",1759970970770,12.26447838,4524.3,4524.2,0.22337339]
["bitfinex-derivatives","ETHF0:USTF0",1759970971172,12.26447838,4524.3,4524.2,0.62111339]
["bitfinex-derivatives","ETHF0:USTF0",1759970971873,12.26447838,4524.3,4524.2,0.22337339]
["bitfinex-derivatives","ETHF0:USTF0",1759970972273,12.75664269,4524.3,4524.2,0.00237339]
["bitfinex-derivatives","ETHF0:USTF0",1759970974176,13.68616319,4524.3,4524.2,0.00237339]
["bitfinex-derivatives","ETHF0:USTF0",1759970974373,0.8861,4523.5,4523.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759970974576,0.8861,4523.5,4523.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759970974774,3.79895004,4523.5,4523.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759970975276,3.79895004,4523.5,4523.4,0.85362294]
["bitfinex-derivatives","ETHF0:USTF0",1759970975476,3.79895004,4523.5,4523.4,1.06922294]
["bitfinex-derivatives","ETHF0:USTF0",1759970975676,3.79895004,4523.5,4523.4,0.39942294]
["bitfinex-derivatives","ETHF0:USTF0",1759970978483,3.66905004,4523.5,4523.4,1.17112294]
["bitfinex-derivatives","ETHF0:USTF0",1759970978685,3.12785004,4523.5,4523.4,1.17112294]
["bitfinex-derivatives","ETHF0:USTF0",1759970978982,3.43805004,4523.5,4523.4,1.17113294]
["bitfinex-derivatives","ETHF0:USTF0",1759970982080,3.83585004,4523.5,4523.4,1.17113294]
["bitfinex-derivatives","ETHF0:USTF0",1759970983082,4.05685004,4523.5,4523.4,0.77332294]
["bitfinex-derivatives","ETHF0:USTF0",1759970983282,4.18295004,4523.5,4523.4,0.00162294]
["bitfinex-derivatives","ETHF0:USTF0",1759970984076,4.67610275,4523.5,4523.4,0.00162294]
["bitfinex-derivatives","ETHF0:USTF0",1759970985182,4.67610275,4523.5,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759970985183,0.7498,4522.4,4522.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759970985490,0.7498,4522.4,4522.3,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759970985983,0.7498,4522.4,4522.3,1.15250076]
["bitfinex-derivatives","ETHF0:USTF0",1759970986380,3.6224272,4522.4,4522.3,0.83850076]
["bitfinex-derivatives","ETHF0:USTF0",1759970986589,3.6224272,4522.4,4522.3,0.22320076]
["bitfinex-derivatives","ETHF0:USTF0",1759970987691,3.6224272,4522.4,4522.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1759970991291,3.6224272,4522.4,4522.3,0.21960076]
["bitfinex-derivatives","ETHF0:USTF0",1759970991492,3.6224272,4522.4,4522.3,0.53360076]
["bitfinex-derivatives","ETHF0:USTF0",1759970991790,3.6224272,4522.4,4522.3,0.75070076]
["bitfinex-derivatives","ETHF0:USTF0",1759970993093,4.0203172,4522.4,4522.3,0.75070076]
["bitfinex-derivatives","ETHF0:USTF0",1759970993295,4.0203172,4522.4,4522.3,1.14860076]
["bitfinex-derivatives","ETHF0:USTF0",1759970995493,3.6224272,4522.4,4522.3,1.14860076]
["bitfinex-derivatives","ETHF0:USTF0",1759970995691,2.8726272,4522.4,4522.3,1.14860076]
["bitfinex-derivatives","ETHF0:USTF0",1759970996093,0.92937,4522.7,4522.6,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1759970996291,1.14767,4522.7,4522.6,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1759970996594,3.99117369,4522.7,4522.6,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1759970998191,3.99117369,4522.7,4522.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759970998391,1.14768,4522.6,4522.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759970998902,3.99794244,4522.6,4522.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759971000398,1.14769,4522.4,4522.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1759971000898,4.01961207,4522.4,4522.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1759971005302,4.51216528,4522.4,4522.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1759971006399,9.51216528,4522.4,4522.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1759971019904,9.73316528,4522.4,4522.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1759971022399,4.73316528,4522.4,4522.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1759971027314,7.94096528,4522.4,4522.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1759971030709,4.73316528,4522.4,4522.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1759971030908,7.94096528,4522.4,4522.3,0.00220076]
["bitfinex-derivatives","ETHF0:USTF0",1759971031110,0.5359,4521.0,4520.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759971031310,0.8826,4521.0,4520.9,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1759971031613,3.80138472,4521.0,4520.9,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1759971032112,3.80389102,4521.0,4520.9,1.15686616]
["bitfinex-derivatives","ETHF0:USTF0",1759971034815,4.20191102,4521.0,4520.9,0.55243616]
["bitfinex-derivatives","ETHF0:USTF0",1759971035022,4.69601904,4521.0,4520.9,0.00163616]
["bitfinex-derivatives","ETHF0:USTF0",1759971035421,4.91701904,4521.0,4520.9,0.00163616]
["bitfinex-derivatives","ETHF0:USTF0",1759971042033,4.42291102,4521.0,4520.9,0.00163616]
["bitfinex-derivatives","ETHF0:USTF0",1759971045335,2.92129102,4521.0,4520.9,6.17986616]
["bitfinex-derivatives","ETHF0:USTF0",1759971045536,0.0025063,4521.0,4520.9,9.38766616]
["bitfinex-derivatives","ETHF0:USTF0",1759971046440,3.2078,4522.0,4521.9,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1759971046739,6.0692525,4522.0,4521.9,1.98178011]
["bitfinex-derivatives","ETHF0:USTF0",1759971046938,6.0692525,4522.0,4521.9,6.98178011]
["bitfinex-derivatives","ETHF0:USTF0",1759971047538,6.07162648,4522.0,4521.9,6.98178011]
["bitfinex-derivatives","ETHF0:USTF0",1759971049238,6.60342648,4522.0,4521.9,6.98178011]
["bitfinex-derivatives","ETHF0:USTF0",1759971050037,6.81002648,4522.0,4521.9,1.58384011]
["bitfinex-derivatives","ETHF0:USTF0",1759971051845,6.81002648,4522.0,4521.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1759971051846,0.39798,4521.4,4521.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759971052137,0.7384,4521.0,4520.9,3.61104382]
["bitfinex-derivatives","ETHF0:USTF0",1759971052332,0.8728,4521.0,4520.9,3.83204382]
["bitfinex-derivatives","ETHF0:USTF0",1759971052538,3.71566342,4521.0,4520.9,3.83204382]
["bitfinex-derivatives","ETHF0:USTF0",1759971052739,3.71566342,4521.0,4520.9,3.65393616]
["bitfinex-derivatives","ETHF0:USTF0",1759971054029,3.71566342,4521.0,4520.9,3.98353616]
["bitfinex-derivatives","ETHF0:USTF0",1759971054435,3.26776342,4521.0,4520.9,5.01427627]
["bitfinex-derivatives","ETHF0:USTF0",1759971055540,3.58126342,4521.0,4520.9,5.01427627]
["bitfinex-derivatives","ETHF0:USTF0",1759971059242,3.58126342,4521.0,4520.9,5.41230627]
["bitfinex-derivatives","ETHF0:USTF0",1759971059441,3.26776342,4521.0,4520.9,5.41230627]
["bitfinex-derivatives","ETHF0:USTF0",1759971060238,3.97928342,4521.0,4520.9,2.20450627]
["bitfinex-derivatives","ETHF0:USTF0",1759971060649,3.58126342,4521.0,4520.9,2.20450627]
["bitfinex-derivatives","ETHF0:USTF0",1759971063245,2.84286342,4521.0,4520.9,2.20450627]
["bitfinex-derivatives","ETHF0:USTF0",1759971063444,0.5318,4521.6,4521.5,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1759971063744,0.92976,4521.6,4521.5,2.33311011]
["bitfinex-derivatives","ETHF0:USTF0",1759971063946,4.06669816,4521.6,4521.5,2.33311011]
["bitfinex-derivatives","ETHF0:USTF0",1759971064147,4.06669816,4521.6,4521.5,2.20281011]
["bitfinex-derivatives","ETHF0:USTF0",1759971064845,3.66873816,4521.6,4521.5,2.33311011]
["bitfinex-derivatives","ETHF0:USTF0",1759971065052,3.54659816,4521.6,4521.5,2.33311011]
["bitfinex-derivatives","ETHF0:USTF0",1759971065348,4.06669816,4521.6,4521.5,2.33311011]
["bitfinex-derivatives","ETHF0:USTF0",1759971065544,4.06669816,4521.6,4521.5,2.20281011]
["bitfinex-derivatives","ETHF0:USTF0",1759971070750,3.66873816,4521.6,4521.5,2.20281011]
["bitfinex-derivatives","ETHF0:USTF0",1759971070952,4.06669816,4521.6,4521.5,2.20281011]
["bitfinex-derivatives","ETHF0:USTF0",1759971075862,4.06669816,4521.6,4521.5,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759971079056,3.66873816,4521.6,4521.5,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759971079660,4.06669816,4521.6,4521.5,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759971079959,3.66873816,4521.6,4521.5,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759971081365,3.66873816,4521.6,4521.5,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1759971081561,3.66873816,4521.6,4521.5,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759971082365,4.06669816,4521.6,4521.5,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759971083464,3.66873816,4521.6,4521.5,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759971089558,3.66873816,4521.6,4521.5,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1759971089764,3.66873816,4521.6,4521.5,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759971093075,0.4366,4521.2,4520.9,10.16568917]
["bitfinex-derivatives","ETHF0:USTF0",1759971093270,0.7596,4521.1,4521.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759971093470,0.7596,4521.1,4521.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759971094266,0.7596,4521.1,4521.0,2.30746185]
["bitfinex-derivatives","ETHF0:USTF0",1759971094471,0.5501,4521.4,4521.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759971094677,0.5501,4521.4,4521.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759971094871,3.40500225,4521.4,4521.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759971095071,3.61450225,4521.4,4521.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759971095478,3.61450225,4521.4,4521.3,1.37749]
["bitfinex-derivatives","ETHF0:USTF0",1759971095679,3.40500225,4521.4,4521.3,1.37749]
["bitfinex-derivatives","ETHF0:USTF0",1759971098780,4.01248225,4521.4,4521.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759971099081,3.61450225,4521.4,4521.3,1.37749]
["bitfinex-derivatives","ETHF0:USTF0",1759971100376,3.40500225,4521.4,4521.3,1.37749]
["bitfinex-derivatives","ETHF0:USTF0",1759971100577,2.85490225,4521.4,4521.3,1.37749]
["bitfinex-derivatives","ETHF0:USTF0",1759971100877,2.85565259,4521.6,4521.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759971101184,0.5342,4521.6,4521.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759971101376,0.93216,4521.6,4521.5,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1759971101576,3.76481066,4521.6,4521.5,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1759971103384,3.97361066,4521.6,4521.5,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1759971104389,3.97361066,4521.6,4521.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1759971104988,3.57565066,4521.6,4521.5,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1759971105383,3.57565066,4521.6,4521.5,1.38817]
["bitfinex-derivatives","ETHF0:USTF0",1759971105583,3.97361066,4521.6,4521.5,1.38817]
["bitfinex-derivatives","ETHF0:USTF0",1759971107989,3.97361066,4521.6,4521.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759971108184,0.7829,4521.2,4521.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759971108488,1.31082,4521.0,4520.9,3.20943616]
["bitfinex-derivatives","ETHF0:USTF0",1759971108691,1.31082,4521.0,4520.9,3.82846616]
["bitfinex-derivatives","ETHF0:USTF0",1759971108892,4.24924208,4521.0,4520.9,3.82846616]
["bitfinex-derivatives","ETHF0:USTF0",1759971109487,4.24924208,4521.0,4520.9,3.20943616]
["bitfinex-derivatives","ETHF0:USTF0",1759971109693,4.74353238,4521.0,4520.9,3.20943616]
["bitfinex-derivatives","ETHF0:USTF0",1759971110394,4.24924208,4521.0,4520.9,3.20943616]
["bitfinex-derivatives","ETHF0:USTF0",1759971111184,4.24924208,4521.0,4520.9,0.00163616]
["bitfinex-derivatives","ETHF0:USTF0",1759971111592,4.74324829,4521.0,4520.9,0.00163616]
["bitfinex-derivatives","ETHF0:USTF0",1759971112790,9.74324829,4521.0,4520.9,0.00163616]
["bitfinex-derivatives","ETHF0:USTF0",1759971113093,9.74324829,4521.0,4519.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759971113094,0.9128,4520.0,4519.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759971113284,0.9128,4520.0,4519.9,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1759971113487,0.9128,4520.0,4519.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1759971113892,0.9128,4520.0,4519.9,1.12467029]
["bitfinex-derivatives","ETHF0:USTF0",1759971114496,0.7829,4520.0,4519.9,1.34247029]
["bitfinex-derivatives","ETHF0:USTF0",1759971115796,4.16248216,4520.0,4519.9,0.40027029]
["bitfinex-derivatives","ETHF0:USTF0",1759971115996,3.30327216,4520.0,4519.9,1.92230214]
["bitfinex-derivatives","ETHF0:USTF0",1759971116198,3.07767216,4520.0,4519.9,2.32041214]
["bitfinex-derivatives","ETHF0:USTF0",1759971116599,3.40887216,4520.0,4519.9,2.32041214]
["bitfinex-derivatives","ETHF0:USTF0",1759971116993,3.63447216,4520.0,4519.9,2.32041214]
["bitfinex-derivatives","ETHF0:USTF0",1759971118094,4.16248216,4520.0,4519.9,0.00216029]
["bitfinex-derivatives","ETHF0:USTF0",1759971118292,4.16248216,4520.0,4519.9,0.22316029]
["bitfinex-derivatives","ETHF0:USTF0",1759971118695,3.76437216,4520.0,4519.9,0.83717029]
["bitfinex-derivatives","ETHF0:USTF0",1759971119098,4.16248216,4520.0,4519.9,1.17267029]
["bitfinex-derivatives","ETHF0:USTF0",1759971120401,3.76437216,4520.0,4519.9,1.17267029]
["bitfinex-derivatives","ETHF0:USTF0",1759971120998,3.63447216,4520.0,4519.9,1.39047029]
["bitfinex-derivatives","ETHF0:USTF0",1759971121203,3.07767216,4520.0,4519.9,1.39047029]
["bitfinex-derivatives","ETHF0:USTF0",1759971121500,3.80698216,4520.0,4519.9,1.39047029]
["bitfinex-derivatives","ETHF0:USTF0",1759971121707,4.03258216,4520.0,4519.9,1.39047029]
["bitfinex-derivatives","ETHF0:USTF0",1759971122401,4.16248216,4520.0,4519.9,0.22316029]
["bitfinex-derivatives","ETHF0:USTF0",1759971122610,4.16248216,4520.0,4519.9,0.62127029]
["bitfinex-derivatives","ETHF0:USTF0",1759971123108,4.16248216,4520.0,4519.9,0.40027029]
["bitfinex-derivatives","ETHF0:USTF0",1759971123504,4.16248216,4520.0,4519.9,0.62127029]
["bitfinex-derivatives","ETHF0:USTF0",1759971123706,4.16248216,4520.0,4519.9,0.22316029]
["bitfinex-derivatives","ETHF0:USTF0",1759971125010,4.16248216,4520.0,4519.9,0.62127029]
["bitfinex-derivatives","ETHF0:USTF0",1759971126315,4.16248216,4520.0,4519.9,0.83717029]
["bitfinex-derivatives","ETHF0:USTF0",1759971126509,4.16248216,4520.0,4519.9,0.22316029]
["bitfinex-derivatives","ETHF0:USTF0",1759971127612,4.16248216,4520.0,4519.9,0.62127029]
["bitfinex-derivatives","ETHF0:USTF0",1759971130313,4.16248216,4520.0,4519.9,1.39527029]
["bitfinex-derivatives","ETHF0:USTF0",1759971130314,3.63447216,4520.0,4519.9,1.39527029]
["bitfinex-derivatives","ETHF0:USTF0",1759971130718,4.03258216,4520.0,4519.9,1.39527029]
["bitfinex-derivatives","ETHF0:USTF0",1759971131916,3.63447216,4520.0,4519.9,1.39527029]
["bitfinex-derivatives","ETHF0:USTF0",1759971132914,4.03258216,4520.0,4519.9,1.39527029]
["bitfinex-derivatives","ETHF0:USTF0",1759971134818,3.63447216,4520.0,4519.9,1.39527029]
["bitfinex-derivatives","ETHF0:USTF0",1759971135719,3.76687216,4520.0,4519.9,1.39527029]
["bitfinex-derivatives","ETHF0:USTF0",1759971137220,4.16498216,4520.0,4519.9,1.39527029]
["bitfinex-derivatives","ETHF0:USTF0",1759971139919,4.16498216,4520.0,4519.9,0.83717029]
["bitfinex-derivatives","ETHF0:USTF0",1759971140418,4.16498216,4520.0,4519.9,1.17377029]
["bitfinex-derivatives","ETHF0:USTF0",1759971141520,4.16498216,4520.0,4519.9,0.22316029]
["bitfinex-derivatives","ETHF0:USTF0",1759971141923,3.76687216,4520.0,4519.9,0.62127029]
["bitfinex-derivatives","ETHF0:USTF0",1759971142419,4.2654305,4520.0,4519.9,0.62127029]
["bitfinex-derivatives","ETHF0:USTF0",1759971143221,4.6635405,4520.0,4519.9,0.62127029]
["bitfinex-derivatives","ETHF0:USTF0",1759971146224,4.2654305,4520.0,4519.9,1.9825734]
["bitfinex-derivatives","ETHF0:USTF0",1759971146420,3.4288,4520.6,4519.9,1.9825734]
["bitfinex-derivatives","ETHF0:USTF0",1759971146421,0.5514,4520.3,4520.2,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759971146619,0.94948,4520.3,4520.2,2.20189311]
["bitfinex-derivatives","ETHF0:USTF0",1759971146817,4.04086744,4520.3,4520.2,2.20189311]
["bitfinex-derivatives","ETHF0:USTF0",1759971147319,4.53953935,4520.3,4520.2,2.20189311]
["bitfinex-derivatives","ETHF0:USTF0",1759971148619,1.29781,4520.0,4519.9,0.40027029]
["bitfinex-derivatives","ETHF0:USTF0",1759971148924,4.20654175,4520.0,4519.9,0.62127029]
["bitfinex-derivatives","ETHF0:USTF0",1759971149424,4.70522365,4520.0,4519.9,0.62127029]
["bitfinex-derivatives","ETHF0:USTF0",1759971149619,4.70522365,4520.0,4519.9,0.22316029]
["bitfinex-derivatives","ETHF0:USTF0",1759971149821,4.70522365,4520.0,4519.9,0.00216029]
["bitfinex-derivatives","ETHF0:USTF0",1759971150121,7.91302365,4520.0,4519.9,0.00216029]
["bitfinex-derivatives","ETHF0:USTF0",1759971151525,7.91302365,4520.0,4518.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759971151526,0.8997,4519.0,4518.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759971151825,0.7673,4518.4,4518.0,1.59225301]
["bitfinex-derivatives","ETHF0:USTF0",1759971152014,0.7673,4518.4,4517.3,2.77858793]
["bitfinex-derivatives","ETHF0:USTF0",1759971152015,0.1324,4518.0,4517.7,1.59225301]
["bitfinex-derivatives","ETHF0:USTF0",1759971152326,0.1324,4517.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971152625,0.7673,4517.4,4517.3,3.98761122]
["bitfinex-derivatives","ETHF0:USTF0",1759971152826,3.58897155,4517.4,4517.3,3.98761122]
["bitfinex-derivatives","ETHF0:USTF0",1759971153021,3.58897155,4517.4,4517.3,3.43061122]
["bitfinex-derivatives","ETHF0:USTF0",1759971153221,3.58897155,4517.4,4517.3,3.65101122]
["bitfinex-derivatives","ETHF0:USTF0",1759971153527,3.58897155,4517.4,4517.3,4.20911122]
["bitfinex-derivatives","ETHF0:USTF0",1759971153826,3.03337155,4517.4,4517.3,4.20911122]
["bitfinex-derivatives","ETHF0:USTF0",1759971154226,3.58897155,4517.4,4517.3,4.20911122]
["bitfinex-derivatives","ETHF0:USTF0",1759971155125,3.03337155,4517.4,4517.3,4.20911122]
["bitfinex-derivatives","ETHF0:USTF0",1759971155427,3.37307155,4517.4,4517.3,4.20911122]
["bitfinex-derivatives","ETHF0:USTF0",1759971155621,3.58897155,4517.4,4517.3,4.20911122]
["bitfinex-derivatives","ETHF0:USTF0",1759971156026,2.82167155,4517.4,4517.3,4.20911122]
["bitfinex-derivatives","ETHF0:USTF0",1759971156224,3.37307155,4517.4,4517.3,4.20911122]
["bitfinex-derivatives","ETHF0:USTF0",1759971159630,3.58897155,4517.4,4517.3,4.57151433]
["bitfinex-derivatives","ETHF0:USTF0",1759971159830,3.58897155,4517.4,4517.3,5.01281433]
["bitfinex-derivatives","ETHF0:USTF0",1759971160432,3.03337155,4517.4,4517.3,5.01281433]
["bitfinex-derivatives","ETHF0:USTF0",1759971160633,2.82167155,4517.4,4517.3,5.01281433]
["bitfinex-derivatives","ETHF0:USTF0",1759971161236,0.00238278,4517.5,4517.4,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1759971161437,0.5382,4518.2,4518.1,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759971161732,3.56271412,4518.2,4518.1,2.20227311]
["bitfinex-derivatives","ETHF0:USTF0",1759971162630,3.56492822,4518.2,4518.1,2.20227311]
["bitfinex-derivatives","ETHF0:USTF0",1759971163835,3.03122822,4518.2,4518.1,2.20227311]
["bitfinex-derivatives","ETHF0:USTF0",1759971164737,3.37032822,4518.2,4518.1,2.20227311]
["bitfinex-derivatives","ETHF0:USTF0",1759971167331,8.24742822,4518.2,4517.3,0.00181122]
["bitfinex-derivatives","ETHF0:USTF0",1759971167537,8.24742822,4518.2,4516.5,1.99066301]
["bitfinex-derivatives","ETHF0:USTF0",1759971167538,0.7676,4516.7,4516.5,1.99066301]
["bitfinex-derivatives","ETHF0:USTF0",1759971167726,0.7676,4516.7,4516.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971167930,0.7676,4516.7,4516.6,1.79350311]
["bitfinex-derivatives","ETHF0:USTF0",1759971168129,3.70549405,4516.7,4516.6,1.79350311]
["bitfinex-derivatives","ETHF0:USTF0",1759971168336,3.36639405,4516.7,4516.6,1.79350311]
["bitfinex-derivatives","ETHF0:USTF0",1759971168529,3.36639405,4516.7,4516.6,1.79621133]
["bitfinex-derivatives","ETHF0:USTF0",1759971169531,0.3391,4517.0,4516.6,1.79621133]
["bitfinex-derivatives","ETHF0:USTF0",1759971169739,0.5514,4517.4,4517.3,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1759971170039,3.59467842,4517.4,4517.3,2.19184311]
["bitfinex-derivatives","ETHF0:USTF0",1759971170337,3.59467842,4517.4,4517.3,1.79350311]
["bitfinex-derivatives","ETHF0:USTF0",1759971171634,3.59467842,4517.4,4517.3,1.24970311]
["bitfinex-derivatives","ETHF0:USTF0",1759971172236,3.59467842,4517.4,4517.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759971172441,3.59467842,4517.4,4517.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971172636,3.59467842,4517.4,4517.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759971172842,0.7676,4517.4,4517.3,1.79350311]
["bitfinex-derivatives","ETHF0:USTF0",1759971175137,3.68370992,4517.4,4517.3,2.19184311]
["bitfinex-derivatives","ETHF0:USTF0",1759971179840,3.12840992,4517.4,4517.3,2.19184311]
["bitfinex-derivatives","ETHF0:USTF0",1759971180036,0.0022141,4518.2,4518.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759971180241,0.4307141,4518.2,4518.1,2.19177311]
["bitfinex-derivatives","ETHF0:USTF0",1759971180437,0.4307141,4518.2,4517.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759971180438,0.39827,4518.1,4517.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759971180637,3.59990661,4518.2,4517.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759971180638,0.7676,4517.7,4517.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759971181039,3.59769251,4517.7,4517.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759971181239,3.59769251,4517.7,4517.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759971182247,3.59769251,4517.7,4517.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759971182551,3.99600251,4517.7,4517.6,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1759971183148,3.99600251,4517.7,4517.6,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1759971183349,3.59769251,4517.7,4517.6,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1759971183653,3.99600251,4517.7,4517.6,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1759971184353,0.7676,4517.4,4517.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759971184544,1.16593,4517.4,4517.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971184743,4.10379911,4517.4,4517.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971185856,4.10379911,4517.4,4517.3,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1759971186160,3.70546911,4517.4,4517.3,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1759971186458,3.70546911,4517.4,4517.3,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759971186849,3.36636911,4517.4,4517.3,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759971187051,0.2145141,4518.2,4518.1,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1759971187361,3.67821358,4518.2,4518.1,2.19177311]
["bitfinex-derivatives","ETHF0:USTF0",1759971187958,3.33911358,4518.2,4518.1,2.19177311]
["bitfinex-derivatives","ETHF0:USTF0",1759971188364,3.2078,4519.3,4518.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759971188567,0.39815,4519.5,4519.2,1.96968311]
["bitfinex-derivatives","ETHF0:USTF0",1759971188760,1.14854,4519.7,4519.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759971188959,1.647525,4519.7,4519.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759971189166,4.46698787,4519.7,4519.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759971189572,4.46907791,4519.7,4519.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759971190661,0.39815,4519.5,4519.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759971190863,0.7504,4519.4,4519.3,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1759971191166,3.65682502,4519.4,4519.3,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1759971191366,3.65682502,4519.4,4519.3,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1759971191667,3.33932502,4519.4,4519.3,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1759971192166,3.11592502,4519.4,4519.3,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1759971193858,0.00209004,4519.7,4519.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759971194161,0.00209004,4519.7,4519.2,1.02630311]
["bitfinex-derivatives","ETHF0:USTF0",1759971194162,0.00209004,4519.7,4519.6,1.95274311]
["bitfinex-derivatives","ETHF0:USTF0",1759971194363,0.00209004,4519.7,4519.6,2.17474311]
["bitfinex-derivatives","ETHF0:USTF0",1759971194967,0.00209004,4519.7,4519.6,5.38254311]
["bitfinex-derivatives","ETHF0:USTF0",1759971195470,0.00209004,4519.7,4519.6,10.38254311]
["bitfinex-derivatives","ETHF0:USTF0",1759971198664,0.4329,4520.9,4520.8,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1759971199068,3.62757232,4520.9,4520.8,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1759971199663,3.62913864,4520.9,4520.8,0.75217189]
["bitfinex-derivatives","ETHF0:USTF0",1759971199965,3.62913864,4520.9,4520.8,0.00187189]
["bitfinex-derivatives","ETHF0:USTF0",1759971200672,0.7504,4520.0,4519.9,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1759971200967,0.7504,4520.0,4519.9,1.37041]
["bitfinex-derivatives","ETHF0:USTF0",1759971201572,0.7504,4520.0,4519.9,1.37227658]
["bitfinex-derivatives","ETHF0:USTF0",1759971201873,0.4329,4520.0,4519.9,1.37227658]
["bitfinex-derivatives","ETHF0:USTF0",1759971202070,0.7504,4520.8,4520.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759971202276,0.7504,4520.8,4520.7,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1759971202475,3.59636981,4520.8,4520.7,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1759971202974,3.99440981,4520.8,4520.7,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1759971203273,3.59636981,4520.8,4520.7,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1759971204473,3.99440981,4520.8,4520.7,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1759971204770,3.99440981,4520.8,4520.7,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1759971204972,3.99440981,4520.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971204973,0.4329,4520.2,4520.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759971205171,0.7504,4520.2,4520.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759971205377,0.4329,4520.6,4520.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759971205571,0.7504,4520.6,4520.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759971205875,4.00356548,4520.6,4520.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759971206079,0.7504,4520.3,4520.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759971206279,0.7504,4520.3,4520.2,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1759971206481,3.65208436,4520.3,4520.2,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1759971206674,3.33458436,4520.3,4520.2,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1759971206973,3.65208436,4520.3,4520.2,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1759971207881,3.33458436,4520.3,4520.2,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1759971210983,3.65208436,4520.3,4520.2,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1759971213883,3.65208436,4520.3,4520.2,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1759971215079,3.65208436,4520.3,4520.2,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1759971216582,3.65208436,4520.3,4520.2,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1759971216789,4.05016436,4520.3,4520.2,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1759971216987,3.65208436,4520.3,4520.2,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1759971217193,3.65208436,4520.3,4518.6,5.12605301]
["bitfinex-derivatives","ETHF0:USTF0",1759971217194,0.4329,4518.8,4518.6,5.12605301]
["bitfinex-derivatives","ETHF0:USTF0",1759971217379,0.4329,4518.8,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971217380,0.3175,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971217686,0.3175,4518.7,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971217687,0.2095,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971217881,0.8285,4518.0,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971218081,0.7504,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971218288,0.75322273,4517.7,4517.6,0.00221994]
["bitfinex-derivatives","ETHF0:USTF0",1759971218489,3.67204485,4517.7,4517.6,0.00221994]
["bitfinex-derivatives","ETHF0:USTF0",1759971219387,0.00282273,4517.7,4517.6,3.94881994]
["bitfinex-derivatives","ETHF0:USTF0",1759971221889,3.61362377,4517.7,4517.6,3.94881994]
["bitfinex-derivatives","ETHF0:USTF0",1759971222082,3.61362377,4517.7,4517.6,4.17081994]
["bitfinex-derivatives","ETHF0:USTF0",1759971222287,3.29542377,4517.7,4517.6,4.17081994]
["bitfinex-derivatives","ETHF0:USTF0",1759971222582,2.86302377,4517.7,4517.6,4.17081994]
["bitfinex-derivatives","ETHF0:USTF0",1759971222788,0.00282273,4517.7,4517.6,4.17081994]
["bitfinex-derivatives","ETHF0:USTF0",1759971232103,0.22602273,4517.7,4517.6,4.17081994]
["bitfinex-derivatives","ETHF0:USTF0",1759971233702,0.00282273,4517.7,4517.6,4.17081994]
["bitfinex-derivatives","ETHF0:USTF0",1759971234104,0.124,4519.5,4519.0,1.28829]
["bitfinex-derivatives","ETHF0:USTF0",1759971234105,3.431,4519.1,4519.0,1.28829]
["bitfinex-derivatives","ETHF0:USTF0",1759971234302,3.9829,4519.1,4519.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759971234500,6.90627141,4519.1,4519.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759971234803,3.2078,4520.2,4519.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759971234999,0.4459,4520.4,4520.3,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1759971235194,3.69847141,4520.4,4520.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971235395,0.77746814,4520.4,4520.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971235703,3.71111342,4520.4,4520.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971237096,3.71111342,4520.4,4520.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759971237495,3.71111342,4520.4,4520.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971240506,3.71111342,4520.4,4520.2,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759971240706,0.3292,4520.1,4519.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759971240904,0.4459,4519.8,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759971241109,0.7751,4519.8,4519.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1759971241308,3.38028723,4519.8,4519.7,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1759971242111,3.15758723,4519.8,4519.7,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1759971242407,0.00236814,4520.4,4520.3,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1759971242604,0.00236814,4520.4,4520.3,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759971242908,0.22556814,4520.4,4520.3,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759971245111,3.65132985,4520.4,4520.3,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1759971245600,1.1732,4520.1,4519.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759971245805,0.7751,4519.8,4519.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1759971246010,0.7751,4519.8,4519.7,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1759971246410,0.4459,4519.8,4519.7,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759971246608,0.4459,4519.8,4519.7,2.31477166]
["bitfinex-derivatives","ETHF0:USTF0",1759971247806,0.4459,4519.8,4519.7,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759971249213,0.2232,4519.8,4519.7,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759971249815,0.2232,4519.8,4519.7,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1759971250310,0.2232,4519.8,4519.7,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759971250510,1.15252,4519.8,4519.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759971250711,0.7382,4519.6,4519.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759971251011,4.06976893,4519.6,4519.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759971251216,4.06976893,4519.6,4518.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759971251217,0.4154,4519.0,4518.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759971251414,0.7382,4519.0,4518.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1759971251914,0.7382,4519.0,4518.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1759971252114,0.4154,4519.0,4518.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1759971252312,0.4154,4519.0,4518.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759971253215,0.7382,4519.0,4518.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759971259022,0.4154,4519.0,4518.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759971260726,0.3228,4518.9,4518.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759971260917,0.7382,4518.6,4518.5,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1759971261118,0.7382,4518.6,4518.5,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1759971261319,3.58541335,4518.6,4518.5,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1759971261845,3.58541335,4518.6,4518.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759971262025,3.26261335,4518.6,4518.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759971262420,3.58541335,4518.6,4518.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759971262620,3.98364335,4518.6,4518.5,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1759971262821,3.98364335,4518.6,4518.5,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1759971263025,3.98364335,4518.6,4518.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971263224,3.58541335,4518.6,4518.5,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1759971263426,3.58541335,4518.6,4518.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759971263721,3.58541335,4518.6,4518.2,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1759971263722,0.7382,4518.3,4518.2,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1759971264126,3.66984138,4518.3,4518.2,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1759971266730,4.06810138,4518.3,4518.2,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1759971266932,4.06810138,4518.3,4518.2,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1759971268335,4.06810138,4518.3,4518.2,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1759971268636,4.06810138,4518.3,4518.2,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1759971268931,4.06810138,4518.3,4518.2,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1759971269331,3.13864138,4518.3,4518.2,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759971269535,0.99533,4519.8,4519.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759971269536,3.4148,4519.4,4519.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759971269834,6.87429805,4519.4,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971270426,0.60519,4519.0,4518.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759971270623,0.60519,4519.0,4518.7,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759971270624,0.7382,4518.8,4518.7,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1759971270826,0.7382,4518.8,4518.7,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1759971271027,3.67966931,4518.8,4518.7,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759971271230,3.67966931,4518.8,4518.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971271428,3.47126931,4518.8,4518.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759971271630,3.67966931,4518.8,4518.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759971272543,3.67966931,4518.8,4518.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759971272837,0.7382,4518.6,4518.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759971273138,3.5937509,4518.6,4518.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759971274233,3.5937509,4518.6,4518.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759971274940,3.2709509,4518.6,4518.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759971275135,3.5937509,4518.6,4518.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759971279536,3.5937509,4518.6,4518.5,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1759971279841,3.5937509,4518.6,4518.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759971280343,3.9919809,4518.6,4518.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759971282534,3.2709509,4518.6,4518.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759971282734,3.0625509,4518.6,4518.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759971283342,2.8555509,4518.6,4518.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759971283741,3.49463353,4518.8,4518.7,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1759971283942,0.62181,4518.8,4518.7,1.95791699]
["bitfinex-derivatives","ETHF0:USTF0",1759971284439,3.49463353,4518.8,4518.7,1.95791699]
["bitfinex-derivatives","ETHF0:USTF0",1759971285443,4.02613353,4518.8,4518.7,1.95791699]
["bitfinex-derivatives","ETHF0:USTF0",1759971285836,4.02613353,4518.8,4518.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759971285837,0.5315,4518.4,4518.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759971286042,0.7551,4518.4,4518.3,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1759971286543,0.7551,4518.4,4518.3,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1759971287930,0.7551,4518.4,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971287931,0.2236,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971288137,0.2236,4518.2,4518.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759971288138,0.7551,4518.2,4518.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759971288340,0.7551,4518.2,4517.6,0.99799994]
["bitfinex-derivatives","ETHF0:USTF0",1759971288341,0.7551,4517.7,4517.6,0.94073994]
["bitfinex-derivatives","ETHF0:USTF0",1759971288534,0.7551,4517.7,4517.6,1.16273994]
["bitfinex-derivatives","ETHF0:USTF0",1759971288736,3.62115352,4517.7,4517.6,1.37763994]
["bitfinex-derivatives","ETHF0:USTF0",1759971289140,3.30125352,4517.7,4517.6,0.97931994]
["bitfinex-derivatives","ETHF0:USTF0",1759971289343,2.86605352,4517.7,4517.6,1.37763994]
["bitfinex-derivatives","ETHF0:USTF0",1759971289544,0.2236,4518.2,4518.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759971289736,0.2236,4518.2,4518.1,1.86116699]
["bitfinex-derivatives","ETHF0:USTF0",1759971289943,3.05512042,4518.2,4518.1,1.86116699]
["bitfinex-derivatives","ETHF0:USTF0",1759971290237,3.05512042,4518.2,4518.1,2.17996699]
["bitfinex-derivatives","ETHF0:USTF0",1759971291040,3.45338042,4518.2,4518.1,1.78169699]
["bitfinex-derivatives","ETHF0:USTF0",1759971291247,3.98488042,4518.2,4518.1,1.78169699]
["bitfinex-derivatives","ETHF0:USTF0",1759971292145,3.98488042,4518.2,4518.1,2.17996699]
["bitfinex-derivatives","ETHF0:USTF0",1759971292643,3.98488042,4518.2,4518.1,1.78169699]
["bitfinex-derivatives","ETHF0:USTF0",1759971293546,3.26672042,4518.2,4518.1,1.78169699]
["bitfinex-derivatives","ETHF0:USTF0",1759971294548,3.58662042,4518.2,4518.1,1.78169699]
["bitfinex-derivatives","ETHF0:USTF0",1759971295045,4.48881157,4518.2,4518.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971295347,3.98488042,4518.2,4518.1,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1759971296844,3.26672042,4518.2,4518.1,2.17996699]
["bitfinex-derivatives","ETHF0:USTF0",1759971297148,3.66498042,4518.2,4518.1,2.17996699]
["bitfinex-derivatives","ETHF0:USTF0",1759971297847,2.83152042,4518.2,4518.1,2.17996699]
["bitfinex-derivatives","ETHF0:USTF0",1759971298143,0.62183,4518.6,4518.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759971298353,1.65719766,4518.6,4518.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759971298542,4.46915653,4518.6,4518.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1759971299249,4.46915653,4518.6,4518.5,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1759971299845,3.75102653,4518.6,4518.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1759971300156,4.14925653,4518.6,4518.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1759971300538,4.14925653,4518.6,4518.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759971300743,1.27894,4518.5,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971300947,1.78280766,4518.5,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971301152,4.6033625,4518.5,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971301651,4.6033625,4518.5,4518.4,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1759971301857,4.4777625,4518.5,4518.4,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1759971305854,4.6033625,4518.5,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971306356,4.6033625,4518.5,4518.4,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1759971306551,4.6033625,4518.5,4518.4,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1759971306853,4.6033625,4518.5,4518.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759971307054,4.4777625,4518.5,4518.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759971308050,4.4777625,4518.5,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971308451,4.6033625,4518.5,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971310358,4.6033625,4518.5,4518.1,1.52166699]
["bitfinex-derivatives","ETHF0:USTF0",1759971310359,1.13656,4518.2,4518.1,1.52166699]
["bitfinex-derivatives","ETHF0:USTF0",1759971310559,1.13656,4518.2,4518.1,1.96416699]
["bitfinex-derivatives","ETHF0:USTF0",1759971310860,4.06214315,4518.2,4518.1,1.96416699]
["bitfinex-derivatives","ETHF0:USTF0",1759971311753,4.06214315,4518.2,4518.1,2.18216699]
["bitfinex-derivatives","ETHF0:USTF0",1759971312255,4.56613044,4518.2,4518.1,2.18216699]
["bitfinex-derivatives","ETHF0:USTF0",1759971314262,3.86057044,4518.2,4518.1,2.18216699]
["bitfinex-derivatives","ETHF0:USTF0",1759971314762,4.25883044,4518.2,4518.1,2.18216699]
["bitfinex-derivatives","ETHF0:USTF0",1759971315055,3.42957044,4518.2,4518.1,2.18216699]
["bitfinex-derivatives","ETHF0:USTF0",1759971318760,3.82783044,4518.2,4518.1,2.18216699]
["bitfinex-derivatives","ETHF0:USTF0",1759971319765,4.56613044,4518.2,4518.1,1.96416699]
["bitfinex-derivatives","ETHF0:USTF0",1759971320858,4.56613044,4518.2,4518.1,1.56589699]
["bitfinex-derivatives","ETHF0:USTF0",1759971321254,4.06214315,4518.2,4518.1,1.56589699]
["bitfinex-derivatives","ETHF0:USTF0",1759971322064,4.56689385,4518.2,4518.1,1.56589699]
["bitfinex-derivatives","ETHF0:USTF0",1759971322265,4.56689385,4518.2,4518.1,1.96416699]
["bitfinex-derivatives","ETHF0:USTF0",1759971323868,4.56689385,4518.2,4518.1,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1759971324571,4.56689385,4518.2,4518.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759971324768,1.1366,4517.8,4517.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759971324965,1.1366,4517.8,4517.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759971325158,0.7383,4517.8,4517.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759971325363,0.7383,4517.8,4517.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759971325766,0.7383,4517.8,4517.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759971325967,0.7383,4517.8,4517.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1759971327370,0.7383,4517.8,4517.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759971327871,1.1366,4517.8,4517.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759971329674,0.7383,4517.8,4517.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759971330378,1.1366,4517.8,4517.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759971332076,0.7383,4517.8,4517.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759971333678,0.512,4518.1,4518.0,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1759971333878,0.512,4518.1,4518.0,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759971333879,1.01707306,4518.1,4518.0,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759971334079,4.3044413,4518.1,4518.0,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759971334879,4.5307413,4518.1,4518.0,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759971338479,3.9061713,4518.1,4518.0,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759971338979,2.88909824,4518.1,4518.0,1.51418]
["bitfinex-derivatives","ETHF0:USTF0",1759971341477,0.5561,4518.4,4518.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1759971341684,0.5561,4518.4,4518.3,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1759971341981,3.45991137,4518.4,4518.3,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1759971349393,3.45991137,4518.4,4518.3,2.30026573]
["bitfinex-derivatives","ETHF0:USTF0",1759971350582,2.90381137,4518.4,4518.3,2.30026573]
["bitfinex-derivatives","ETHF0:USTF0",1759971350783,0.5442,4518.7,4518.6,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1759971350990,0.5442,4518.7,4518.6,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1759971351295,3.41990196,4518.7,4518.6,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1759971352397,3.37985921,4518.7,4518.6,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1759971352597,3.92405921,4518.7,4518.6,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1759971353589,4.14285921,4518.7,4518.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1759971353894,4.14285921,4518.7,4518.6,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1759971354197,4.14285921,4518.7,4518.6,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1759971354897,4.14285921,4518.7,4518.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1759971355099,4.14285921,4518.7,4518.6,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1759971355298,4.14285921,4518.7,4518.6,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1759971358493,4.14285921,4518.7,4518.2,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1759971358494,0.2238,4518.3,4518.2,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1759971358698,0.763,4518.3,4518.2,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1759971360299,0.5442,4518.3,4518.2,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1759971360701,0.3204,4518.3,4518.2,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1759971361001,0.8929,4519.0,4518.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759971361203,1.3966191,4519.0,4518.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759971361502,4.65471204,4519.0,4518.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759971363804,4.65471204,4519.0,4518.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759971364004,4.65471204,4519.0,4518.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759971365105,4.65501743,4519.0,4518.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759971366800,4.65501743,4519.0,4518.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971367507,4.65501743,4519.0,4518.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759971368802,4.25682743,4519.0,4518.4,0.93140573]
["bitfinex-derivatives","ETHF0:USTF0",1759971369007,0.95754,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759971369208,1.46156449,4518.5,4518.4,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1759971369409,4.3685314,4518.5,4518.4,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1759971369607,4.6821314,4518.5,4518.4,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1759971370310,4.2838914,4518.5,4518.4,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1759971370508,4.17810691,4518.5,4518.4,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1759971371103,4.68274981,4518.5,4518.4,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1759971371509,4.68274981,4518.5,4518.4,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1759971372210,4.17810691,4518.5,4518.4,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1759971375707,4.17810691,4518.5,4518.4,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759971375906,3.64426691,4518.5,4518.4,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759971376697,3.43856691,4518.5,4518.4,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759971376907,0.92981,4518.8,4518.7,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759971377208,4.56045256,4518.8,4518.7,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759971378906,4.56045256,4518.8,4518.7,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1759971381114,4.56045256,4518.8,4518.7,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759971381410,4.56045256,4518.8,4518.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759971382109,4.56045256,4518.8,4518.7,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1759971382813,4.56045256,4518.8,4518.7,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1759971383113,4.16224256,4518.8,4518.7,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759971383812,4.16224256,4518.8,4518.7,2.18876809]
["bitfinex-derivatives","ETHF0:USTF0",1759971384217,4.56045256,4518.8,4518.7,2.18876809]
["bitfinex-derivatives","ETHF0:USTF0",1759971385219,4.56045256,4518.8,4518.7,1.64956809]
["bitfinex-derivatives","ETHF0:USTF0",1759971385614,4.56045256,4518.8,4518.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759971385813,4.56045256,4518.8,4518.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971386009,4.56045256,4518.8,4518.7,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1759971386515,4.56045256,4518.8,4518.7,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1759971386913,4.16224256,4518.8,4518.7,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1759971387214,4.16224256,4518.8,4518.7,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759971388218,4.56045256,4518.8,4518.7,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759971390316,0.50462619,4518.8,4518.7,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1759971390622,0.5316,4519.8,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759971390820,0.50544424,4519.8,4519.7,1.85457809]
["bitfinex-derivatives","ETHF0:USTF0",1759971391021,3.44851167,4519.8,4519.7,1.85457809]
["bitfinex-derivatives","ETHF0:USTF0",1759971391319,2.94306743,4519.8,4519.7,2.18867809]
["bitfinex-derivatives","ETHF0:USTF0",1759971392915,0.3136,4520.2,4520.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1759971393117,0.5316,4520.2,4520.1,2.18864809]
["bitfinex-derivatives","ETHF0:USTF0",1759971393316,3.46933893,4520.2,4520.1,2.18864809]
["bitfinex-derivatives","ETHF0:USTF0",1759971396420,3.67503893,4520.2,4520.1,2.18864809]
["bitfinex-derivatives","ETHF0:USTF0",1759971397820,4.07312893,4520.2,4520.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759971398022,0.7373,4519.8,4519.7,1.20277809]
["bitfinex-derivatives","ETHF0:USTF0",1759971398324,0.7373,4519.8,4519.7,1.64947809]
["bitfinex-derivatives","ETHF0:USTF0",1759971398523,0.7373,4519.8,4519.7,2.18867809]
["bitfinex-derivatives","ETHF0:USTF0",1759971398721,0.5316,4519.8,4519.7,2.18867809]
["bitfinex-derivatives","ETHF0:USTF0",1759971398921,0.324,4520.3,4519.7,1.45644809]
["bitfinex-derivatives","ETHF0:USTF0",1759971399224,4.03457433,4520.3,4520.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759971399423,4.03457433,4520.3,4520.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759971400118,4.03457433,4520.3,4520.2,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1759971403823,4.03457433,4520.3,4520.2,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1759971404026,4.03457433,4520.3,4520.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759971404525,4.03457433,4520.3,4520.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971404931,4.03457433,4520.3,4520.2,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1759971407629,4.03457433,4520.3,4520.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1759971411029,4.03457433,4520.3,4520.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759971411635,4.03457433,4520.3,4520.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1759971415532,4.03457433,4520.3,4520.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759971416030,4.03457433,4520.3,4520.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1759971417137,4.03457433,4520.3,4520.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759971417340,4.53885407,4520.3,4520.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1759971419138,4.53910388,4520.3,4520.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1759971419537,1.14433,4519.7,4519.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759971419742,1.14438,4519.2,4519.1,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759971419932,1.14438,4519.2,4519.1,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1759971420135,4.08671295,4519.2,4519.1,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1759971420336,4.59240665,4519.2,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971420538,0.52889,4519.0,4518.9,4.01244809]
["bitfinex-derivatives","ETHF0:USTF0",1759971420739,1.7807837,4519.0,4518.9,4.23444809]
["bitfinex-derivatives","ETHF0:USTF0",1759971420939,4.72311665,4519.0,4518.9,4.23444809]
["bitfinex-derivatives","ETHF0:USTF0",1759971421339,4.72311665,4519.0,4518.9,4.44454809]
["bitfinex-derivatives","ETHF0:USTF0",1759971422445,4.21742295,4519.0,4518.9,4.44454809]
["bitfinex-derivatives","ETHF0:USTF0",1759971423843,4.21742295,4519.0,4518.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759971424148,4.21742295,4519.0,4518.9,4.23444809]
["bitfinex-derivatives","ETHF0:USTF0",1759971424445,3.81923295,4519.0,4518.9,4.98964809]
["bitfinex-derivatives","ETHF0:USTF0",1759971425444,3.81923295,4519.0,4518.9,5.38784809]
["bitfinex-derivatives","ETHF0:USTF0",1759971425646,4.21742295,4519.0,4518.9,5.38784809]
["bitfinex-derivatives","ETHF0:USTF0",1759971427735,4.21742295,4519.0,4518.9,2.18004809]
["bitfinex-derivatives","ETHF0:USTF0",1759971431350,4.21742295,4519.0,4518.9,0.80464809]
["bitfinex-derivatives","ETHF0:USTF0",1759971431647,4.21742295,4519.0,4518.9,1.02664809]
["bitfinex-derivatives","ETHF0:USTF0",1759971431841,1.15741,4518.8,4518.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759971432149,1.15741,4518.8,4518.7,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1759971432342,1.15741,4518.8,4518.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759971432343,0.39825,4518.4,4518.3,0.80464809]
["bitfinex-derivatives","ETHF0:USTF0",1759971432548,0.7592,4518.2,4518.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759971432749,0.7592,4518.2,4518.1,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1759971432949,3.63470387,4518.2,4518.1,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1759971434146,4.03296387,4518.2,4518.1,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1759971434345,3.63470387,4518.2,4518.1,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1759971434850,3.63470387,4518.2,4518.1,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1759971436151,4.03296387,4518.2,4518.1,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1759971436352,4.03296387,4518.2,4518.1,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1759971437751,4.03296387,4518.2,4518.1,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1759971439154,1.15747,4518.1,4518.0,1.20291809]
["bitfinex-derivatives","ETHF0:USTF0",1759971439452,3.99607173,4518.1,4518.0,1.42492809]
["bitfinex-derivatives","ETHF0:USTF0",1759971441054,3.99607173,4518.1,4518.0,1.64382809]
["bitfinex-derivatives","ETHF0:USTF0",1759971443451,3.99607173,4518.1,4518.0,1.42492809]
["bitfinex-derivatives","ETHF0:USTF0",1759971443858,3.99607173,4518.1,4518.0,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1759971446358,3.99607173,4518.1,4518.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759971446547,3.99607173,4518.1,4518.0,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1759971448250,3.99607173,4518.1,4518.0,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1759971449461,3.59780173,4518.1,4518.0,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1759971452258,0.39814,4519.7,4519.4,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1759971452452,0.2249,4519.5,4519.4,1.58751984]
["bitfinex-derivatives","ETHF0:USTF0",1759971452654,3.36502037,4519.5,4519.4,1.58751984]
["bitfinex-derivatives","ETHF0:USTF0",1759971452860,3.67642037,4519.5,4519.4,1.92321984]
["bitfinex-derivatives","ETHF0:USTF0",1759971453158,3.79932037,4519.5,4519.4,1.92321984]
["bitfinex-derivatives","ETHF0:USTF0",1759971459262,3.79932037,4519.5,4519.4,1.58751984]
["bitfinex-derivatives","ETHF0:USTF0",1759971459466,1.17606,4519.4,4519.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759971459768,4.0008291,4519.4,4519.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971459960,4.0008291,4519.4,4519.2,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1759971460163,1.17607,4519.3,4519.2,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1759971460466,4.06754127,4519.3,4519.2,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1759971461067,3.66937127,4519.3,4519.2,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1759971462064,4.06754127,4519.3,4519.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971463166,4.06754127,4519.3,4519.2,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1759971463968,4.06754127,4519.3,4519.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759971468370,3.66937127,4519.3,4519.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759971468763,3.66937127,4519.3,4519.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1759971468967,3.66937127,4519.3,4519.2,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1759971471462,3.66937127,4519.3,4519.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1759971471670,0.4499,4519.1,4519.0,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1759971471870,0.7777,4519.1,4519.0,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1759971472170,3.65911311,4519.1,4519.0,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1759971473772,3.33131311,4519.1,4518.7,0.93141984]
["bitfinex-derivatives","ETHF0:USTF0",1759971473977,0.7777,4518.6,4518.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971474379,3.68276407,4518.6,4518.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971474877,3.68276407,4518.6,4518.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759971475875,3.68276407,4518.6,4518.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971477075,0.5728,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759971477272,0.9006,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759971477472,3.82709239,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759971483692,4.22533239,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759971483893,1.17596,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759971484089,0.7777,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759971484289,3.6524932,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759971484988,3.6524932,4518.3,4517.8,0.93141984]
["bitfinex-derivatives","ETHF0:USTF0",1759971485190,0.7777,4517.7,4517.6,0.40053994]
["bitfinex-derivatives","ETHF0:USTF0",1759971485589,3.65783346,4517.7,4517.6,0.40053994]
["bitfinex-derivatives","ETHF0:USTF0",1759971489691,3.65783346,4517.7,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971489692,0.3383,4517.3,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971489894,0.1342,4517.5,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971489895,0.774,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971490092,0.774,4516.8,4516.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759971490392,3.61112737,4516.8,4516.7,5.13521984]
["bitfinex-derivatives","ETHF0:USTF0",1759971490795,3.61324754,4516.8,4516.7,5.13787682]
["bitfinex-derivatives","ETHF0:USTF0",1759971491591,3.61324754,4516.8,4516.7,4.81127682]
["bitfinex-derivatives","ETHF0:USTF0",1759971491798,3.61324754,4516.8,4516.7,4.58757682]
["bitfinex-derivatives","ETHF0:USTF0",1759971492192,3.61324754,4516.8,4516.7,0.22465698]
["bitfinex-derivatives","ETHF0:USTF0",1759971492888,3.61324754,4516.8,4516.7,0.00265698]
["bitfinex-derivatives","ETHF0:USTF0",1759971495597,4.01163754,4516.8,4516.7,0.00265698]
["bitfinex-derivatives","ETHF0:USTF0",1759971497888,3.61324754,4516.8,4516.7,0.62475698]
["bitfinex-derivatives","ETHF0:USTF0",1759971498095,0.77612017,4516.8,4516.7,1.17505698]
["bitfinex-derivatives","ETHF0:USTF0",1759971502707,0.77612017,4516.8,4516.7,0.40105698]
["bitfinex-derivatives","ETHF0:USTF0",1759971502708,4.06594214,4516.8,4516.7,0.40105698]
["bitfinex-derivatives","ETHF0:USTF0",1759971505709,3.66755214,4516.8,4516.7,0.40105698]
["bitfinex-derivatives","ETHF0:USTF0",1759971506097,3.66755214,4516.8,4516.7,1.17505698]
["bitfinex-derivatives","ETHF0:USTF0",1759971507308,2.89355214,4516.8,4516.7,1.17505698]
["bitfinex-derivatives","ETHF0:USTF0",1759971507507,3.66755214,4516.8,4516.7,1.17505698]
["bitfinex-derivatives","ETHF0:USTF0",1759971509811,4.06594214,4516.8,4516.7,1.6539283]
["bitfinex-derivatives","ETHF0:USTF0",1759971510409,4.06594214,4516.8,4516.7,1.9805283]
["bitfinex-derivatives","ETHF0:USTF0",1759971514813,4.06594214,4516.8,4516.7,1.6539283]
["bitfinex-derivatives","ETHF0:USTF0",1759971515010,4.06594214,4516.8,4516.7,1.8759283]
["bitfinex-derivatives","ETHF0:USTF0",1759971515817,4.06594214,4516.8,4516.7,2.2025283]
["bitfinex-derivatives","ETHF0:USTF0",1759971516915,4.06594214,4516.8,4516.7,1.0301283]
["bitfinex-derivatives","ETHF0:USTF0",1759971519419,4.56925007,4516.8,4516.7,1.0301283]
["bitfinex-derivatives","ETHF0:USTF0",1759971525925,4.56925007,4516.8,4516.7,0.00265698]
["bitfinex-derivatives","ETHF0:USTF0",1759971533935,4.56925007,4516.8,4516.7,1.9578283]
["bitfinex-derivatives","ETHF0:USTF0",1759971535733,4.56925007,4516.8,4516.7,1.5594283]
["bitfinex-derivatives","ETHF0:USTF0",1759971536034,4.56925007,4516.8,4516.7,1.9578283]
["bitfinex-derivatives","ETHF0:USTF0",1759971536337,4.73156007,4516.8,4515.6,1.98470566]
["bitfinex-derivatives","ETHF0:USTF0",1759971536632,4.73156007,4516.8,4513.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759971536633,0.0678,4514.0,4513.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759971536830,0.80547132,4513.1,4513.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759971537027,1.55654838,4513.1,4513.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759971537337,3.61194078,4513.1,4513.0,0.13220561]
["bitfinex-derivatives","ETHF0:USTF0",1759971537533,3.61194078,4513.1,4513.0,0.45120561]
["bitfinex-derivatives","ETHF0:USTF0",1759971539629,0.39872,4513.0,4512.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759971539821,0.92779706,4513.0,4512.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759971540021,3.82648921,4513.0,4512.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759971540233,3.82648921,4513.0,4512.9,0.34115895]
["bitfinex-derivatives","ETHF0:USTF0",1759971540627,3.42776921,4513.0,4512.9,0.34294083]
["bitfinex-derivatives","ETHF0:USTF0",1759971541439,0.39879,4512.2,4512.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759971541634,1.42626132,4512.2,4512.1,2.76848193]
["bitfinex-derivatives","ETHF0:USTF0",1759971541934,4.96327986,4512.2,4512.1,2.76848193]
["bitfinex-derivatives","ETHF0:USTF0",1759971542135,4.56448986,4512.2,4512.1,2.76848193]
["bitfinex-derivatives","ETHF0:USTF0",1759971542528,4.56448986,4512.2,4512.1,2.77116657]
["bitfinex-derivatives","ETHF0:USTF0",1759971543426,3.94724185,4512.2,4512.1,2.77116657]
["bitfinex-derivatives","ETHF0:USTF0",1759971543628,4.56301812,4512.2,4512.1,2.77116657]
["bitfinex-derivatives","ETHF0:USTF0",1759971544035,4.56301812,4512.2,4512.1,2.45216657]
["bitfinex-derivatives","ETHF0:USTF0",1759971544333,4.56301812,4512.2,4511.2,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1759971544334,0.39888,4511.3,4510.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759971544532,0.80547132,4510.8,4510.7,2.44948193]
["bitfinex-derivatives","ETHF0:USTF0",1759971545034,3.64192639,4510.8,4510.7,2.44948193]
["bitfinex-derivatives","ETHF0:USTF0",1759971545226,3.64192639,4510.8,4510.7,2.45197644]
["bitfinex-derivatives","ETHF0:USTF0",1759971545427,3.64192639,4510.8,4510.7,2.77097644]
["bitfinex-derivatives","ETHF0:USTF0",1759971545933,2.83645507,4510.8,4510.7,2.77097644]
["bitfinex-derivatives","ETHF0:USTF0",1759971546328,2.83645507,4510.8,4510.7,2.99007644]
["bitfinex-derivatives","ETHF0:USTF0",1759971546535,2.83645507,4510.8,4510.7,4.49046687]
["bitfinex-derivatives","ETHF0:USTF0",1759971546728,2.85445721,4511.1,4511.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759971546933,3.60669,4511.2,4511.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759971547130,3.60669,4511.2,4511.1,2.44948193]
["bitfinex-derivatives","ETHF0:USTF0",1759971547334,4.21979255,4511.2,4511.1,2.76848193]
["bitfinex-derivatives","ETHF0:USTF0",1759971547632,7.0483322,4511.2,4511.1,2.76848193]
["bitfinex-derivatives","ETHF0:USTF0",1759971548335,7.0483322,4511.2,4511.1,2.98758193]
["bitfinex-derivatives","ETHF0:USTF0",1759971548537,6.6494422,4511.2,4511.1,2.98758193]
["bitfinex-derivatives","ETHF0:USTF0",1759971549240,6.03633965,4511.2,4511.1,2.98758193]
["bitfinex-derivatives","ETHF0:USTF0",1759971549439,6.64593659,4511.2,4511.1,2.98758193]
["bitfinex-derivatives","ETHF0:USTF0",1759971552138,6.64593659,4511.2,4511.1,3.20078193]
["bitfinex-derivatives","ETHF0:USTF0",1759971552344,3.43584857,4511.2,4511.1,3.20078193]
["bitfinex-derivatives","ETHF0:USTF0",1759971552640,2.82853965,4511.2,4511.1,3.20078193]
["bitfinex-derivatives","ETHF0:USTF0",1759971553039,3.4298,4511.9,4511.1,3.20078193]
["bitfinex-derivatives","ETHF0:USTF0",1759971553040,3.2880368,4511.8,4511.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759971553231,0.60733379,4511.7,4511.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759971553637,3.54478143,4511.7,4511.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759971553842,0.60733379,4511.7,4511.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759971554139,3.54478143,4511.7,4511.6,3.20338193]
["bitfinex-derivatives","ETHF0:USTF0",1759971556841,3.54539384,4511.7,4511.6,3.20338193]
["bitfinex-derivatives","ETHF0:USTF0",1759971558644,3.54539384,4511.7,4511.6,3.42538193]
["bitfinex-derivatives","ETHF0:USTF0",1759971559843,0.47269471,4511.7,4511.6,3.42538193]
["bitfinex-derivatives","ETHF0:USTF0",1759971560039,1.19494467,4512.4,4512.3,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1759971560238,0.39876,4512.6,4512.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759971560442,0.39876,4512.6,4512.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759971560644,3.32943324,4512.6,4512.5,2.39529043]
["bitfinex-derivatives","ETHF0:USTF0",1759971561239,3.32943324,4512.6,4512.5,2.79406043]
["bitfinex-derivatives","ETHF0:USTF0",1759971561847,2.93067324,4512.6,4512.5,2.79406043]
["bitfinex-derivatives","ETHF0:USTF0",1759971562334,4.50597277,4512.6,4512.5,2.79406043]
["bitfinex-derivatives","ETHF0:USTF0",1759971562538,3.32943324,4512.6,4512.5,2.35186043]
["bitfinex-derivatives","ETHF0:USTF0",1759971562737,0.39876,4512.6,4512.5,2.35186043]
["bitfinex-derivatives","ETHF0:USTF0",1759971562938,3.28578268,4512.6,4512.5,1.95309043]
["bitfinex-derivatives","ETHF0:USTF0",1759971563140,3.28578268,4512.6,4512.5,2.56936043]
["bitfinex-derivatives","ETHF0:USTF0",1759971563345,3.28578268,4512.6,4512.5,2.79406043]
["bitfinex-derivatives","ETHF0:USTF0",1759971563737,2.88702268,4512.6,4512.5,2.79406043]
["bitfinex-derivatives","ETHF0:USTF0",1759971564147,2.90515361,4512.7,4512.6,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1759971564345,1.99200956,4512.7,4512.6,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1759971564541,1.99200956,4512.7,4512.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759971564849,3.306892,4512.7,4512.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759971565049,0.39875,4512.7,4512.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759971565346,1.15776,4512.6,4512.5,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1759971565541,1.15776,4512.6,4512.5,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1759971565744,5.60391516,4512.6,4512.5,2.12546043]
["bitfinex-derivatives","ETHF0:USTF0",1759971566342,4.02461922,4512.6,4512.5,0.76935344]
["bitfinex-derivatives","ETHF0:USTF0",1759971566545,2.86685922,4512.6,4512.5,1.52502344]
["bitfinex-derivatives","ETHF0:USTF0",1759971566945,3.62585922,4512.6,4512.5,0.32985344]
["bitfinex-derivatives","ETHF0:USTF0",1759971567145,4.02461922,4512.6,4512.5,0.95062344]
["bitfinex-derivatives","ETHF0:USTF0",1759971567346,3.62585922,4512.6,4512.5,1.47982344]
["bitfinex-derivatives","ETHF0:USTF0",1759971567544,3.62585922,4512.6,4512.5,1.70452344]
["bitfinex-derivatives","ETHF0:USTF0",1759971567745,3.07935922,4512.6,4512.5,1.83672344]
["bitfinex-derivatives","ETHF0:USTF0",1759971567946,2.86685922,4512.6,4512.5,1.83672344]
["bitfinex-derivatives","ETHF0:USTF0",1759971569248,3.07935922,4512.6,4512.5,1.83672344]
["bitfinex-derivatives","ETHF0:USTF0",1759971571443,2.86685922,4512.6,4512.5,1.83672344]
["bitfinex-derivatives","ETHF0:USTF0",1759971572650,0.00253919,4513.1,4513.0,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1759971572948,0.00253919,4513.1,4513.0,5.04447344]
["bitfinex-derivatives","ETHF0:USTF0",1759971573540,1.16024919,4513.1,4513.0,4.69027344]
["bitfinex-derivatives","ETHF0:USTF0",1759971573745,1.23011257,4513.1,4513.0,4.37587344]
["bitfinex-derivatives","ETHF0:USTF0",1759971574239,0.76153919,4513.1,4513.0,4.37587344]
["bitfinex-derivatives","ETHF0:USTF0",1759971574643,0.76153919,4513.1,4513.0,4.68757344]
["bitfinex-derivatives","ETHF0:USTF0",1759971574838,0.76153919,4513.1,4513.0,4.46557344]
["bitfinex-derivatives","ETHF0:USTF0",1759971575055,0.76153919,4513.1,4513.0,4.68757344]
["bitfinex-derivatives","ETHF0:USTF0",1759971575750,0.76153919,4513.1,4513.0,4.37587344]
["bitfinex-derivatives","ETHF0:USTF0",1759971576247,0.76153919,4513.1,4513.0,4.46557344]
["bitfinex-derivatives","ETHF0:USTF0",1759971576450,0.76153919,4513.1,4513.0,4.68757344]
["bitfinex-derivatives","ETHF0:USTF0",1759971577043,0.21503919,4513.1,4513.0,5.04447344]
["bitfinex-derivatives","ETHF0:USTF0",1759971578546,0.00253919,4513.1,4513.0,5.04447344]
["bitfinex-derivatives","ETHF0:USTF0",1759971579743,4.71244488,4514.1,4513.0,10.2495473]
["bitfinex-derivatives","ETHF0:USTF0",1759971579942,0.7531,4513.9,4513.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759971580154,3.62336896,4513.8,4513.7,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1759971580357,1.2218784,4513.8,4513.7,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1759971580554,1.2218784,4513.8,4513.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1759971580853,4.50455674,4513.8,4513.7,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759971581055,4.10590674,4513.8,4513.7,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759971581651,4.10590674,4513.8,4513.7,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759971582351,3.63712834,4513.8,4513.7,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759971583658,3.10002834,4513.8,4513.7,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759971583850,2.88402834,4513.8,4513.7,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759971585255,3.09532834,4513.8,4513.7,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759971585455,3.40902834,4513.8,4513.7,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759971586258,3.09532834,4513.8,4513.7,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759971586555,2.88402834,4513.8,4513.7,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759971586756,0.00281318,4513.8,4513.7,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759971587258,0.52781318,4513.8,4513.7,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759971587559,0.75,4513.7,4513.6,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1759971587759,0.75,4513.7,4513.6,1.37997]
["bitfinex-derivatives","ETHF0:USTF0",1759971590159,0.75,4513.7,4513.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971590359,3.61216715,4513.7,4513.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759971592965,3.61216715,4513.7,4513.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759971593962,3.61216715,4513.7,4513.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971594159,3.61216715,4513.7,4513.6,1.55681368]
["bitfinex-derivatives","ETHF0:USTF0",1759971594463,3.61216715,4513.7,4513.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759971595960,2.86216715,4513.7,4513.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759971596161,2.86216715,4513.7,4513.6,2.17265548]
["bitfinex-derivatives","ETHF0:USTF0",1759971597166,3.07346715,4513.7,4513.6,2.17265548]
["bitfinex-derivatives","ETHF0:USTF0",1759971597365,3.38716715,4513.7,4513.6,2.17265548]
["bitfinex-derivatives","ETHF0:USTF0",1759971598054,3.61216715,4513.7,4513.6,2.17265548]
["bitfinex-derivatives","ETHF0:USTF0",1759971598260,3.61216715,4513.7,4513.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971599066,3.61216715,4513.7,4513.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759971599367,4.01082715,4513.7,4513.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759971599667,3.61216715,4513.7,4513.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759971600161,3.61216715,4513.7,4513.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759971600463,3.61216715,4513.7,4513.5,3.10736854]
["bitfinex-derivatives","ETHF0:USTF0",1759971600464,8.61216715,4513.7,4513.5,3.10736854]
["bitfinex-derivatives","ETHF0:USTF0",1759971600769,0.75,4512.6,4512.5,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759971601059,3.61999974,4512.6,4512.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1759971601267,3.61999974,4512.6,4512.5,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759971601562,2.86999974,4512.6,4512.5,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759971601769,3.08129974,4512.6,4512.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1759971601967,3.39499974,4512.6,4512.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1759971602164,0.525,4512.6,4512.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1759971602464,3.64809691,4512.6,4512.5,1.41616058]
["bitfinex-derivatives","ETHF0:USTF0",1759971602658,3.64809691,4512.6,4512.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971603366,0.97137,4512.5,4512.4,1.19416058]
["bitfinex-derivatives","ETHF0:USTF0",1759971603566,1.28507,4512.5,4512.4,1.41616058]
["bitfinex-derivatives","ETHF0:USTF0",1759971603767,4.11378453,4512.5,4512.4,1.41616058]
["bitfinex-derivatives","ETHF0:USTF0",1759971604066,4.11378453,4512.5,4512.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971604257,3.71501453,4512.5,4512.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971604465,3.71501453,4512.5,4512.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759971604659,3.71501453,4512.5,4512.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759971604859,0.1363,4513.0,4512.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759971604860,0.3137,4513.2,4513.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759971605168,4.35648,4513.6,4513.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759971605367,4.35648,4513.6,4513.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759971605661,3.58869564,4513.6,4513.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759971607768,3.58869564,4513.6,4513.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759971608267,3.58869564,4513.6,4513.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759971608862,0.00281318,4513.8,4513.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759971609061,0.21141318,4513.8,4513.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759971609264,3.47848502,4513.8,4513.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759971610763,3.70088502,4513.8,4513.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759971611268,3.70088502,4513.8,4513.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759971611669,3.70088502,4513.8,4513.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759971612372,4.15957468,4513.8,4513.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759971612964,4.15957468,4513.8,4513.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759971613572,3.59967468,4513.8,4513.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759971613773,0.00281318,4513.8,4513.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759971615467,0.00281318,4513.8,4513.7,9.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759971616771,0.2224,4515.0,4514.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759971617070,4.02137882,4515.0,4514.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759971617267,3.28532882,4515.0,4514.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759971617469,3.06292882,4515.0,4514.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759971617670,3.06473169,4515.0,4514.9,0.99662724]
["bitfinex-derivatives","ETHF0:USTF0",1759971618267,3.53393169,4515.0,4514.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971619177,3.75633169,4515.0,4514.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971619377,3.75633169,4515.0,4514.9,0.22374065]
["bitfinex-derivatives","ETHF0:USTF0",1759971622882,3.53393169,4515.0,4514.9,0.62230065]
["bitfinex-derivatives","ETHF0:USTF0",1759971623183,3.32533169,4515.0,4514.9,0.62230065]
["bitfinex-derivatives","ETHF0:USTF0",1759971623584,3.53393169,4515.0,4514.9,0.62230065]
["bitfinex-derivatives","ETHF0:USTF0",1759971624685,3.19363169,4515.0,4514.9,1.55594795]
["bitfinex-derivatives","ETHF0:USTF0",1759971624886,0.00180287,4515.0,4514.9,1.55594795]
["bitfinex-derivatives","ETHF0:USTF0",1759971625483,0.33930287,4515.0,4514.9,1.55594795]
["bitfinex-derivatives","ETHF0:USTF0",1759971625685,0.47100287,4515.0,4514.9,1.55594795]
["bitfinex-derivatives","ETHF0:USTF0",1759971627486,0.67960287,4515.0,4514.9,1.55594795]
["bitfinex-derivatives","ETHF0:USTF0",1759971627886,0.47100287,4515.0,4514.9,1.42820874]
["bitfinex-derivatives","ETHF0:USTF0",1759971628596,0.67960287,4515.0,4514.9,1.42820874]
["bitfinex-derivatives","ETHF0:USTF0",1759971629993,0.47100287,4515.0,4514.9,1.42820874]
["bitfinex-derivatives","ETHF0:USTF0",1759971630398,0.00180287,4515.0,4514.9,1.42820874]
["bitfinex-derivatives","ETHF0:USTF0",1759971630694,0.00180287,4515.0,4514.9,2.23411683]
["bitfinex-derivatives","ETHF0:USTF0",1759971631096,0.00180287,4515.0,4514.9,1.42820874]
["bitfinex-derivatives","ETHF0:USTF0",1759971631296,0.00180287,4515.0,4514.9,2.23411683]
["bitfinex-derivatives","ETHF0:USTF0",1759971631497,0.00180287,4515.0,4514.9,7.23411683]
["bitfinex-derivatives","ETHF0:USTF0",1759971632499,0.00180287,4515.0,4514.9,8.42701753]
["bitfinex-derivatives","ETHF0:USTF0",1759971632698,0.00180287,4515.0,4514.9,7.23411683]
["bitfinex-derivatives","ETHF0:USTF0",1759971632999,0.00180287,4515.0,4514.9,8.42248996]
["bitfinex-derivatives","ETHF0:USTF0",1759971633300,0.00180287,4515.0,4514.9,7.23411683]
["bitfinex-derivatives","ETHF0:USTF0",1759971634499,0.4692,4516.0,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759971634700,0.4692,4516.0,4515.9,4.63417809]
["bitfinex-derivatives","ETHF0:USTF0",1759971635501,0.47204624,4516.0,4515.9,4.63417809]
["bitfinex-derivatives","ETHF0:USTF0",1759971635896,0.68064624,4516.0,4515.9,4.63417809]
["bitfinex-derivatives","ETHF0:USTF0",1759971637504,0.90304624,4516.0,4515.9,4.63417809]
["bitfinex-derivatives","ETHF0:USTF0",1759971637704,0.68064624,4516.0,4515.9,4.63417809]
["bitfinex-derivatives","ETHF0:USTF0",1759971638507,0.47204624,4516.0,4515.9,4.63417809]
["bitfinex-derivatives","ETHF0:USTF0",1759971641195,0.34034624,4516.0,4515.9,4.63417809]
["bitfinex-derivatives","ETHF0:USTF0",1759971641605,0.47164624,4516.0,4515.9,4.63417809]
["bitfinex-derivatives","ETHF0:USTF0",1759971642007,0.00284624,4516.0,4515.9,4.63417809]
["bitfinex-derivatives","ETHF0:USTF0",1759971643110,0.32324624,4516.0,4515.9,4.63417809]
["bitfinex-derivatives","ETHF0:USTF0",1759971643317,0.45454624,4516.0,4515.9,4.63417809]
["bitfinex-derivatives","ETHF0:USTF0",1759971643602,0.3309,4515.9,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971643802,0.6608,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971643999,0.6608,4515.5,4515.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759971644203,0.8667,4515.5,4515.4,3.82831]
["bitfinex-derivatives","ETHF0:USTF0",1759971644808,0.8667,4515.5,4515.4,4.63421809]
["bitfinex-derivatives","ETHF0:USTF0",1759971645707,0.8667,4515.5,4515.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1759971646011,0.8667,4515.5,4515.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759971646914,0.8667,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971647115,0.8667,4515.5,4515.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759971651115,0.8667,4515.5,4515.4,3.82831]
["bitfinex-derivatives","ETHF0:USTF0",1759971653512,1.2652,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971653716,1.2652,4515.5,4515.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759971654117,4.19937692,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971654314,3.80087692,4515.5,4515.4,4.63421809]
["bitfinex-derivatives","ETHF0:USTF0",1759971654616,9.19937692,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971655012,9.66963247,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971655205,9.19937692,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971655409,9.67513358,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971657106,9.67513358,4515.5,4515.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971657314,9.19937692,4515.5,4515.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971660023,0.80921,4515.4,4515.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971660324,4.00227793,4515.4,4515.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971660524,1.14015,4515.1,4515.0,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759971660721,1.14015,4515.1,4515.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759971661018,4.01757246,4515.1,4515.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759971663320,4.01757246,4515.1,4515.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971664019,4.01757246,4515.1,4514.9,0.00174065]
["bitfinex-derivatives","ETHF0:USTF0",1759971664020,1.26525,4515.0,4514.9,0.00174065]
["bitfinex-derivatives","ETHF0:USTF0",1759971664221,1.74080459,4515.0,4514.9,0.22374065]
["bitfinex-derivatives","ETHF0:USTF0",1759971664424,4.58280711,4515.0,4514.9,0.22374065]
["bitfinex-derivatives","ETHF0:USTF0",1759971664616,7.79060711,4515.0,4514.9,0.00174065]
["bitfinex-derivatives","ETHF0:USTF0",1759971664815,0.7416,4513.8,4513.7,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1759971665016,1.14025,4513.8,4513.7,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1759971665213,1.14025,4513.8,4513.7,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1759971665823,0.7416,4513.8,4513.7,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1759971666013,0.7416,4513.8,4513.7,3.83007853]
["bitfinex-derivatives","ETHF0:USTF0",1759971667324,0.7416,4513.8,4513.7,3.43141853]
["bitfinex-derivatives","ETHF0:USTF0",1759971667926,3.61953502,4513.8,4513.7,3.20941853]
["bitfinex-derivatives","ETHF0:USTF0",1759971668122,3.61953502,4513.8,4513.7,3.43141853]
["bitfinex-derivatives","ETHF0:USTF0",1759971668923,0.318,4514.4,4514.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759971669127,0.318,4514.4,4514.3,4.63431809]
["bitfinex-derivatives","ETHF0:USTF0",1759971673128,0.7439,4514.4,4514.3,3.82841]
["bitfinex-derivatives","ETHF0:USTF0",1759971673433,0.7439,4514.4,4514.3,4.23570809]
["bitfinex-derivatives","ETHF0:USTF0",1759971673635,0.7439,4514.4,4514.3,4.01370809]
["bitfinex-derivatives","ETHF0:USTF0",1759971673835,0.7439,4514.4,4514.3,4.23570809]
["bitfinex-derivatives","ETHF0:USTF0",1759971674131,0.7439,4514.4,4514.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759971674334,1.1425,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971674525,4.03378282,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971674729,9.03378282,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971675231,1.14255,4513.8,4513.7,0.00161853]
["bitfinex-derivatives","ETHF0:USTF0",1759971675427,1.14255,4513.8,4513.7,0.22361853]
["bitfinex-derivatives","ETHF0:USTF0",1759971675637,4.08608009,4513.8,4513.7,0.22361853]
["bitfinex-derivatives","ETHF0:USTF0",1759971677034,4.08608009,4513.8,4513.7,0.42831853]
["bitfinex-derivatives","ETHF0:USTF0",1759971677234,3.68743009,4513.8,4513.7,0.42831853]
["bitfinex-derivatives","ETHF0:USTF0",1759971677439,3.2078,4514.5,4514.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759971677636,4.0765,4514.5,4514.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759971677944,4.0765,4514.5,4514.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759971678837,0.2136,4513.8,4513.7,0.00161853]
["bitfinex-derivatives","ETHF0:USTF0",1759971679040,0.7439,4513.8,4513.7,1.44042662]
["bitfinex-derivatives","ETHF0:USTF0",1759971679642,0.7439,4513.8,4513.7,1.70402662]
["bitfinex-derivatives","ETHF0:USTF0",1759971679842,0.7439,4513.8,4513.7,2.10268662]
["bitfinex-derivatives","ETHF0:USTF0",1759971680536,3.3326,4514.5,4514.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759971680537,0.318,4514.3,4514.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759971680742,0.318,4514.3,4514.2,1.70240809]
["bitfinex-derivatives","ETHF0:USTF0",1759971680944,3.16023813,4514.3,4514.2,1.70240809]
["bitfinex-derivatives","ETHF0:USTF0",1759971681744,3.37383813,4514.3,4514.2,1.70240809]
["bitfinex-derivatives","ETHF0:USTF0",1759971682539,0.318,4514.3,4514.2,1.70240809]
["bitfinex-derivatives","ETHF0:USTF0",1759971682748,1.05499,4514.5,4514.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759971683046,1.26729,4514.5,4514.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759971685142,1.26729,4514.5,4514.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759971685645,0.4259,4513.8,4513.7,0.00161853]
["bitfinex-derivatives","ETHF0:USTF0",1759971685836,0.7439,4513.8,4513.7,0.82697853]
["bitfinex-derivatives","ETHF0:USTF0",1759971686040,0.7439,4513.8,4513.7,1.03317853]
["bitfinex-derivatives","ETHF0:USTF0",1759971686550,0.5316,4513.8,4513.7,1.29677853]
["bitfinex-derivatives","ETHF0:USTF0",1759971686744,0.318,4513.8,4513.7,1.29677853]
["bitfinex-derivatives","ETHF0:USTF0",1759971686950,0.5316,4513.8,4513.7,1.29677853]
["bitfinex-derivatives","ETHF0:USTF0",1759971687254,0.7439,4513.8,4513.7,0.00161853]
["bitfinex-derivatives","ETHF0:USTF0",1759971687548,3.55830318,4513.8,4513.7,0.22361853]
["bitfinex-derivatives","ETHF0:USTF0",1759971689340,0.39856,4514.9,4514.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759971689545,0.71657,4514.7,4514.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759971689851,1.14247,4514.7,4514.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759971690047,1.14247,4514.7,4514.1,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759971690048,0.7439,4514.2,4514.1,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1759971690252,0.7439,4514.2,4514.1,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1759971690951,0.5316,4514.2,4514.1,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1759971691452,0.318,4514.2,4514.1,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1759971693851,0.5316,4514.2,4514.1,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1759971694056,0.5316,4514.2,4514.1,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1759971695654,0.5316,4514.2,4514.1,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1759971696148,0.7439,4514.2,4514.1,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1759971697053,0.7439,4514.2,4514.1,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1759971697857,1.14252,4514.2,4514.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759971698249,0.7439,4514.2,4514.1,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1759971698757,1.14252,4514.2,4514.1,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1759971701252,1.14252,4514.2,4514.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759971702257,1.14252,4514.2,4514.1,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1759971704351,1.14252,4514.2,4514.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759971704857,1.14252,4514.2,4514.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759971705060,0.7439,4514.2,4514.1,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1759971705249,0.7439,4514.2,4514.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1759971706060,0.4185,4513.8,4513.7,0.00161853]
["bitfinex-derivatives","ETHF0:USTF0",1759971706360,4.06693511,4513.8,4513.7,0.22361853]
["bitfinex-derivatives","ETHF0:USTF0",1759971707362,7.27473511,4513.8,4513.7,0.00161853]
["bitfinex-derivatives","ETHF0:USTF0",1759971707562,7.75980064,4513.8,4513.7,0.00161853]
["bitfinex-derivatives","ETHF0:USTF0",1759971708960,0.4185,4512.6,4512.5,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1759971709263,0.58724833,4512.6,4512.5,3.82857]
["bitfinex-derivatives","ETHF0:USTF0",1759971709457,0.58724833,4512.6,4512.5,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1759971709962,0.59004487,4512.6,4512.5,3.9602462]
["bitfinex-derivatives","ETHF0:USTF0",1759971710662,0.59004487,4512.6,4512.5,4.1755462]
["bitfinex-derivatives","ETHF0:USTF0",1759971711053,3.86423691,4512.6,4512.5,0.7457462]
["bitfinex-derivatives","ETHF0:USTF0",1759971711265,3.46547691,4512.6,4512.5,0.7457462]
["bitfinex-derivatives","ETHF0:USTF0",1759971713557,0.00279654,4512.6,4512.5,0.8788462]
["bitfinex-derivatives","ETHF0:USTF0",1759971714662,0.74339654,4512.6,4512.5,0.7457462]
["bitfinex-derivatives","ETHF0:USTF0",1759971716270,1.14215654,4512.6,4512.5,0.7457462]
["bitfinex-derivatives","ETHF0:USTF0",1759971716460,1.14215654,4512.6,4512.5,0.0024462]
["bitfinex-derivatives","ETHF0:USTF0",1759971716767,4.07170999,4512.6,4512.5,0.2244462]
["bitfinex-derivatives","ETHF0:USTF0",1759971717256,4.07170999,4512.6,4512.5,0.0024462]
["bitfinex-derivatives","ETHF0:USTF0",1759971717654,9.07170999,4512.6,4512.5,0.0024462]
["bitfinex-derivatives","ETHF0:USTF0",1759971718055,9.07170999,4512.6,4512.5,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759971718458,4.07170999,4512.6,4512.5,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759971718662,3.67294999,4512.6,4512.5,0.7433462]
["bitfinex-derivatives","ETHF0:USTF0",1759971719057,3.35084999,4512.6,4512.5,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759971720359,8.35084999,4512.6,4512.5,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759971722372,10.21742001,4512.6,4512.5,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759971722568,0.7406,4510.2,4510.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759971722868,0.2068,4510.2,4510.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759971723071,0.39892,4510.8,4510.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759971723270,3.2078,4510.9,4510.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759971723477,0.7406,4510.9,4510.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759971723972,0.39893,4510.7,4510.6,0.00181746]
["bitfinex-derivatives","ETHF0:USTF0",1759971724171,0.7406,4510.7,4510.6,0.00181746]
["bitfinex-derivatives","ETHF0:USTF0",1759971724366,3.56899589,4510.7,4510.6,0.00181746]
["bitfinex-derivatives","ETHF0:USTF0",1759971724567,4.9012109,4510.7,4510.6,0.00181746]
["bitfinex-derivatives","ETHF0:USTF0",1759971724766,4.9012109,4510.7,4510.6,0.21521746]
["bitfinex-derivatives","ETHF0:USTF0",1759971724767,3.96792589,4510.7,4510.6,0.21521746]
["bitfinex-derivatives","ETHF0:USTF0",1759971724967,3.56899589,4510.7,4510.6,0.21521746]
["bitfinex-derivatives","ETHF0:USTF0",1759971726176,3.56899589,4510.7,4510.6,0.74511746]
["bitfinex-derivatives","ETHF0:USTF0",1759971727671,3.96792589,4510.7,4510.6,0.74511746]
["bitfinex-derivatives","ETHF0:USTF0",1759971728676,3.56899589,4510.7,4510.6,0.74511746]
["bitfinex-derivatives","ETHF0:USTF0",1759971729381,3.03519589,4510.7,4510.6,0.74511746]
["bitfinex-derivatives","ETHF0:USTF0",1759971730381,3.58209589,4510.7,4510.6,0.74511746]
["bitfinex-derivatives","ETHF0:USTF0",1759971732178,2.82839589,4510.7,4510.6,0.74511746]
["bitfinex-derivatives","ETHF0:USTF0",1759971732378,3.37499589,4510.7,4510.6,0.74511746]
["bitfinex-derivatives","ETHF0:USTF0",1759971732578,3.98632589,4510.7,4510.6,0.00181746]
["bitfinex-derivatives","ETHF0:USTF0",1759971734274,4.21132589,4510.7,4510.6,0.00181746]
["bitfinex-derivatives","ETHF0:USTF0",1759971734474,4.21132589,4510.7,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759971734476,9.4111809,4510.7,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759971734674,9.4111809,4510.7,4508.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759971734675,0.3345,4508.4,4508.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759971734876,0.759,4508.9,4508.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759971735077,0.759,4508.9,4508.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971735277,3.70406072,4508.9,4508.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971735579,0.8938,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759971735778,4.10365859,4508.0,4507.9,0.23700061]
["bitfinex-derivatives","ETHF0:USTF0",1759971736077,7.04871931,4508.0,4507.9,0.23700061]
["bitfinex-derivatives","ETHF0:USTF0",1759971736278,7.04871931,4508.0,4507.9,0.02460061]
["bitfinex-derivatives","ETHF0:USTF0",1759971737281,0.4245,4508.7,4508.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759971737477,0.4245,4508.7,4508.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759971737676,0.39907,4509.2,4508.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971737876,0.4245,4509.2,4509.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971738184,0.4245,4508.2,4508.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971738484,0.4245,4508.7,4508.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759971738685,0.4245,4508.7,4508.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759971738879,3.30891297,4508.7,4508.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759971739082,0.39911,4508.6,4508.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759971739282,1.15814,4508.3,4508.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759971739582,0.4245,4508.0,4507.9,0.23700061]
["bitfinex-derivatives","ETHF0:USTF0",1759971739790,0.759,4508.0,4507.9,0.55130061]
["bitfinex-derivatives","ETHF0:USTF0",1759971740083,3.67722385,4508.0,4507.9,0.76670061]
["bitfinex-derivatives","ETHF0:USTF0",1759971740880,3.67722385,4508.0,4507.9,0.55130061]
["bitfinex-derivatives","ETHF0:USTF0",1759971741287,0.3345,4506.8,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971741488,0.2121,4506.3,4506.2,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1759971742278,3.2078,4507.1,4506.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759971742480,0.2121,4507.1,4507.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759971742886,3.07494583,4507.1,4507.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759971743289,3.62184583,4507.1,4507.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971745086,3.19734583,4507.1,4506.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759971745292,2.86284583,4507.1,4507.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759971745485,1.17082,4507.5,4507.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759971745690,1.38322,4507.5,4507.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759971745989,4.20251746,4507.5,4507.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759971746792,3.24379746,4507.5,4507.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971746986,0.1348,4508.0,4507.5,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1759971746987,0.39917,4508.0,4507.5,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1759971747193,0.39918,4507.9,4507.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971747385,3.4199,4507.7,4507.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971747585,3.9668,4507.7,4507.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971747786,3.9668,4507.7,4507.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759971748087,0.1348,4507.5,4507.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759971748290,7.42272234,4507.7,4507.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759971748497,1.15825,4507.1,4507.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759971748786,0.1348,4507.5,4507.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759971748787,0.984,4507.5,4507.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759971748990,1.38321,4507.5,4507.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759971749191,1.38321,4507.5,4507.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759971749192,0.61164,4507.2,4507.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759971749390,1.15824,4507.2,4507.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759971749792,0.759,4507.2,4507.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971751694,0.4245,4507.2,4507.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971751897,0.2121,4507.2,4507.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971752083,0.4245,4507.2,4507.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971752388,0.759,4507.2,4507.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971754396,0.4245,4507.2,4507.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971754598,0.759,4507.2,4507.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971756694,0.759,4507.2,4507.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1759971757891,0.759,4507.2,4507.1,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759971758293,0.759,4507.2,4507.1,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1759971758488,4.01673344,4507.7,4507.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759971758800,0.2147,4507.5,4507.4,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1759971759098,3.13979792,4507.5,4507.4,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1759971759304,3.53900792,4507.5,4507.4,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1759971759494,3.70079792,4507.5,4507.4,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1759971762196,4.20217372,4507.5,4507.4,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1759971762395,3.70079792,4507.5,4507.4,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1759971762899,3.70079792,4507.5,4507.4,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1759971763298,4.20276388,4507.5,4507.4,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759971764403,0.50196596,4507.5,4507.4,1.97205344]
["bitfinex-derivatives","ETHF0:USTF0",1759971764701,0.5533,4508.2,4508.1,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1759971764903,1.2683243,4508.2,4508.1,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1759971765094,4.20798399,4508.2,4508.1,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1759971765492,3.87028399,4508.2,4508.1,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1759971766392,3.44248399,4508.2,4508.1,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1759971766701,3.65808399,4508.2,4508.1,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1759971766897,3.65808399,4508.2,4507.7,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1759971766898,0.4278,4507.8,4507.7,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1759971767098,0.7655,4507.8,4507.7,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1759971767298,1.26591142,4507.8,4507.7,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1759971767495,1.26591142,4507.8,4507.7,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759971768099,0.1361,4507.5,4506.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759971768409,0.50048109,4507.4,4507.2,1.55813344]
["bitfinex-derivatives","ETHF0:USTF0",1759971768698,0.5533,4507.6,4507.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759971768896,1.26599693,4507.6,4507.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759971769092,4.10062936,4507.6,4507.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759971769304,4.10062936,4507.6,4507.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759971769702,3.76292936,4507.6,4507.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759971770301,4.10062936,4507.6,4507.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759971770797,3.76292936,4507.6,4507.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759971771399,4.10062936,4507.6,4507.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759971771599,3.76292936,4507.6,4507.5,1.68973344]
["bitfinex-derivatives","ETHF0:USTF0",1759971772603,3.55072936,4507.6,4507.5,1.68973344]
["bitfinex-derivatives","ETHF0:USTF0",1759971773805,0.50049693,4507.6,4507.5,1.68973344]
["bitfinex-derivatives","ETHF0:USTF0",1759971774102,3.2078,4508.0,4507.5,1.46953344]
["bitfinex-derivatives","ETHF0:USTF0",1759971774303,3.2078,4508.0,4507.9,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1759971774504,3.71047434,4508.0,4507.9,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1759971776305,3.2078,4508.0,4507.9,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1759971777111,3.2078,4508.5,4507.9,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1759971777308,3.82252,4508.5,4508.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759971777610,6.59283461,4508.5,4508.4,2.18126344]
["bitfinex-derivatives","ETHF0:USTF0",1759971777811,3.38503461,4508.5,4508.4,2.18126344]
["bitfinex-derivatives","ETHF0:USTF0",1759971778009,0.61469,4508.9,4508.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759971778209,1.11718581,4508.9,4508.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759971778519,3.5653038,4508.9,4508.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759971779210,3.06280799,4508.9,4508.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759971779512,4.11483549,4508.9,4508.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759971779714,4.11483549,4508.9,4508.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759971780113,4.11483549,4508.9,4508.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759971780510,0.3377,4508.4,4507.8,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759971780815,0.73688,4507.8,4507.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759971781010,0.3992,4507.6,4507.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759971781216,1.1647,4507.6,4507.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759971781410,4.89004745,4507.6,4507.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759971781609,4.08111401,4507.6,4507.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759971781806,1.16476,4506.9,4506.5,3.73869]
["bitfinex-derivatives","ETHF0:USTF0",1759971782009,0.4278,4506.6,4506.5,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759971782213,0.7655,4506.6,4506.5,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759971782415,0.7655,4506.6,4506.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1759971782913,0.7655,4506.6,4506.5,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759971783108,0.3377,4507.1,4506.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759971783317,0.4278,4507.0,4506.9,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1759971783517,0.4278,4507.0,4506.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759971783720,3.64509128,4507.0,4506.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759971783918,3.30739128,4507.0,4506.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759971784214,3.64509128,4507.0,4506.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759971786120,3.64509128,4507.0,4506.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759971786424,0.4278,4506.6,4506.5,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759971786626,0.7655,4506.6,4506.5,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759971788024,0.4278,4506.6,4506.5,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759971789626,0.4278,4506.6,4506.5,5.12253344]
["bitfinex-derivatives","ETHF0:USTF0",1759971790918,0.7402,4506.6,4506.5,5.12253344]
["bitfinex-derivatives","ETHF0:USTF0",1759971791115,0.7402,4506.6,4506.5,4.99093344]
["bitfinex-derivatives","ETHF0:USTF0",1759971791325,0.7402,4506.6,4506.5,1.78313344]
["bitfinex-derivatives","ETHF0:USTF0",1759971791524,0.7412,4507.1,4507.0,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1759971791720,0.2072,4507.5,4507.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759971791921,0.2072,4507.5,4507.4,2.17175344]
["bitfinex-derivatives","ETHF0:USTF0",1759971792122,2.92109661,4507.5,4507.4,2.17175344]
["bitfinex-derivatives","ETHF0:USTF0",1759971792322,3.2078,4508.0,4507.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971792323,3.415,4508.0,4507.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971792523,3.949,4508.0,4507.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971792719,3.6366,4508.5,4508.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759971793020,0.1325,4509.0,4508.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759971793021,3.2078,4509.0,4508.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759971793222,0.20943947,4509.2,4509.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759971793419,0.20943947,4509.2,4509.1,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1759971793622,0.20943947,4509.2,4509.1,1.77253344]
["bitfinex-derivatives","ETHF0:USTF0",1759971793822,0.20943947,4509.2,4509.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759971794026,0.74343947,4509.2,4509.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759971794528,0.74343947,4509.2,4508.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759971794529,0.4288,4508.7,4508.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759971794730,0.7412,4508.7,4508.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759971794929,0.7412,4508.7,4508.6,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1759971795130,0.2072,4508.7,4508.6,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1759971795625,0.31463947,4509.2,4509.0,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759971795830,0.20943947,4509.2,4509.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971796130,2.91833227,4509.2,4509.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971796430,3.12553227,4509.2,4509.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971797528,3.34713227,4509.2,4509.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971797730,3.65953227,4509.2,4509.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759971798329,2.91833227,4509.2,4509.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971798718,3.12553227,4509.2,4509.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971799231,3.65953227,4509.2,4509.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971799830,0.20943947,4509.2,4509.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971801128,0.74343947,4509.2,4509.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971803631,0.7412,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971803825,0.7412,4508.7,4508.6,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1759971804030,0.7412,4508.7,4508.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1759971804231,0.7412,4508.7,4508.6,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1759971804432,0.7412,4508.7,4508.6,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759971804629,0.7412,4508.7,4508.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1759971804931,0.7412,4508.7,4508.6,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1759971805235,0.7412,4508.7,4508.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1759971805635,0.7412,4508.7,4508.6,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1759971806234,0.7412,4508.7,4508.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759971806533,0.7412,4508.7,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971806534,0.7412,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971806724,0.2072,4507.7,4507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759971806924,0.7412,4507.7,4507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759971808129,3.70036377,4507.7,4507.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759971808330,0.7412,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971808729,3.33001237,4507.6,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971808930,0.7412,4507.1,4507.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759971809137,0.7412,4507.1,4507.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759971809430,2.94604765,4507.1,4507.0,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759971809628,0.2072,4507.2,4507.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971810135,0.7412,4507.2,4507.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759971811439,3.63806786,4507.2,4507.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759971811637,3.63806786,4507.2,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759971816944,0.82805,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971817134,0.7412,4507.1,4507.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759971817336,3.65068986,4507.1,4507.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759971817844,3.65068986,4507.1,4507.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759971818243,3.65068986,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971819147,3.65068986,4507.1,4507.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759971819942,3.65068986,4507.1,4507.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759971820348,3.65068986,4507.1,4507.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759971820650,3.65068986,4507.1,4507.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759971821349,0.7643,4506.8,4506.7,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759971821545,0.3314,4506.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971821749,0.7643,4506.6,4506.5,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759971821950,0.7643,4506.6,4506.5,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759971822853,0.7643,4506.6,4506.5,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759971823047,0.7643,4506.6,4506.5,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759971823657,0.7643,4506.6,4506.5,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759971823859,0.7643,4506.6,4506.5,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1759971824954,0.7643,4506.6,4506.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759971825256,0.7643,4506.6,4506.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759971826253,0.7643,4506.6,4506.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1759971826459,0.7421,4507.2,4507.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971826761,3.59198469,4507.2,4507.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971827155,3.06298469,4507.2,4507.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971827366,0.61231,4507.6,4507.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759971827559,0.61231,4507.6,4507.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759971827763,2.90513349,4507.6,4507.5,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1759971827960,0.2131,4507.9,4507.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1759971828258,0.2131,4508.3,4508.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759971828458,3.2078,4508.8,4508.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759971828459,3.639,4508.8,4508.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971828762,6.33185151,4508.8,4508.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971829153,2.91095151,4508.8,4508.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971829355,0.31313947,4509.2,4508.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759971829356,0.52623947,4509.2,4509.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759971829559,0.52623947,4509.2,4509.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971829757,2.87044011,4509.2,4509.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971830060,0.00223947,4509.2,4509.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971830457,3.4209,4510.3,4510.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971830763,3.4209,4510.3,4509.5,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1759971830764,0.2131,4509.6,4509.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759971830957,0.70988,4510.2,4509.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759971831257,0.70988,4510.2,4510.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759971831258,1.14108,4510.2,4510.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759971831462,1.14386973,4510.2,4510.1,0.2179707]
["bitfinex-derivatives","ETHF0:USTF0",1759971831762,4.07953732,4510.2,4510.1,0.2179707]
["bitfinex-derivatives","ETHF0:USTF0",1759971831965,4.07953732,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971833764,3.68055732,4510.2,4510.1,0.7659707]
["bitfinex-derivatives","ETHF0:USTF0",1759971834162,3.68055732,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971834565,3.68055732,4510.2,4510.1,0.7659707]
["bitfinex-derivatives","ETHF0:USTF0",1759971835064,2.93845732,4510.2,4510.1,0.7659707]
["bitfinex-derivatives","ETHF0:USTF0",1759971838163,0.00278973,4510.2,4510.1,0.7659707]
["bitfinex-derivatives","ETHF0:USTF0",1759971839867,0.21588973,4510.2,4510.1,0.7659707]
["bitfinex-derivatives","ETHF0:USTF0",1759971840162,0.00278973,4510.2,4510.1,0.7659707]
["bitfinex-derivatives","ETHF0:USTF0",1759971840965,0.7421,4511.2,4511.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971841267,3.67612999,4511.2,4511.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971841866,0.83011,4511.0,4510.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759971842063,1.14101,4511.0,4510.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759971842263,4.03139344,4511.0,4510.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759971843069,2.89038344,4511.0,4510.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971843463,3.13597228,4511.1,4511.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759971843663,0.2131,4511.1,4511.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1759971844172,3.13597228,4511.1,4511.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1759971844471,2.92287228,4511.1,4511.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1759971845058,0.00229015,4511.2,4511.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759971845264,0.00229015,4511.2,4511.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759971846468,0.00229015,4511.2,4511.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759971851074,1.16239,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971851268,0.7635,4510.8,4510.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759971851469,0.7635,4510.8,4510.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759971851669,0.7635,4510.8,4510.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759971851974,3.60355042,4510.8,4510.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759971852170,0.4442,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971852467,3.66936133,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971854576,8.66936133,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971854775,8.89336133,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971858377,3.89336133,4510.2,4510.1,0.5314707]
["bitfinex-derivatives","ETHF0:USTF0",1759971859176,3.66936133,4510.2,4510.1,0.5314707]
["bitfinex-derivatives","ETHF0:USTF0",1759971860891,3.66936133,4510.2,4510.1,0.7564707]
["bitfinex-derivatives","ETHF0:USTF0",1759971863478,4.06833133,4510.2,4510.1,0.7564707]
["bitfinex-derivatives","ETHF0:USTF0",1759971864880,4.06833133,4510.2,4510.1,0.5314707]
["bitfinex-derivatives","ETHF0:USTF0",1759971865182,4.06833133,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971865980,4.58850219,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971867683,4.81250219,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971869181,4.29233133,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971870384,2.90586133,4510.2,4510.1,1.1554507]
["bitfinex-derivatives","ETHF0:USTF0",1759971870679,0.39897,4510.2,4510.1,1.1554507]
["bitfinex-derivatives","ETHF0:USTF0",1759971871078,3.25840247,4510.2,4510.1,1.1554507]
["bitfinex-derivatives","ETHF0:USTF0",1759971871377,3.48180247,4510.2,4510.1,1.1554507]
["bitfinex-derivatives","ETHF0:USTF0",1759971872181,4.02190247,4510.2,4510.1,0.7564707]
["bitfinex-derivatives","ETHF0:USTF0",1759971872382,4.02190247,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971875781,4.24590247,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971875981,4.76592973,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971877887,5.47302004,4510.2,4510.1,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1759971881187,5.47302004,4510.2,4509.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759971881188,0.62336,4509.2,4509.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759971881382,1.16996,4509.2,4509.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759971881985,0.39907,4509.1,4509.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759971882185,1.16997,4509.1,4509.0,0.40065052]
["bitfinex-derivatives","ETHF0:USTF0",1759971882381,3.69971527,4509.1,4509.0,0.60745052]
["bitfinex-derivatives","ETHF0:USTF0",1759971882588,3.69971527,4509.1,4509.0,0.92755052]
["bitfinex-derivatives","ETHF0:USTF0",1759971883086,3.69971527,4509.1,4509.0,0.74407052]
["bitfinex-derivatives","ETHF0:USTF0",1759971884794,3.69971527,4509.1,4509.0,1.45116083]
["bitfinex-derivatives","ETHF0:USTF0",1759971886192,3.69971527,4509.1,4509.0,0.00157052]
["bitfinex-derivatives","ETHF0:USTF0",1759971886394,4.09878527,4509.1,4509.0,0.00157052]
["bitfinex-derivatives","ETHF0:USTF0",1759971886594,4.09878527,4509.1,4509.0,0.40065052]
["bitfinex-derivatives","ETHF0:USTF0",1759971886892,4.09878527,4509.1,4509.0,0.61505052]
["bitfinex-derivatives","ETHF0:USTF0",1759971887096,4.09878527,4509.1,4509.0,0.94985052]
["bitfinex-derivatives","ETHF0:USTF0",1759971887899,4.09878527,4509.1,4509.0,0.00157052]
["bitfinex-derivatives","ETHF0:USTF0",1759971891399,7.30658527,4509.1,4509.0,0.00157052]
["bitfinex-derivatives","ETHF0:USTF0",1759971891593,0.5354,4508.0,4507.9,0.70709031]
["bitfinex-derivatives","ETHF0:USTF0",1759971891795,0.7409,4508.0,4507.9,0.70709031]
["bitfinex-derivatives","ETHF0:USTF0",1759971891992,0.7409,4508.0,4507.9,1.25629031]
["bitfinex-derivatives","ETHF0:USTF0",1759971892298,0.7409,4508.0,4507.9,1.47489031]
["bitfinex-derivatives","ETHF0:USTF0",1759971892494,0.74312403,4508.0,4507.9,1.4767712]
["bitfinex-derivatives","ETHF0:USTF0",1759971895996,0.87182403,4508.0,4507.9,0.9329712]
["bitfinex-derivatives","ETHF0:USTF0",1759971896398,0.87182403,4508.0,4507.9,1.2677712]
["bitfinex-derivatives","ETHF0:USTF0",1759971896902,0.74312403,4508.0,4507.9,1.4821712]
["bitfinex-derivatives","ETHF0:USTF0",1759971897103,0.74312403,4508.0,4507.9,1.7007712]
["bitfinex-derivatives","ETHF0:USTF0",1759971900008,3.63735301,4508.0,4507.9,1.7007712]
["bitfinex-derivatives","ETHF0:USTF0",1759971900503,3.76605301,4508.0,4507.9,0.22588089]
["bitfinex-derivatives","ETHF0:USTF0",1759971900705,3.76605301,4508.0,4507.9,0.00188089]
["bitfinex-derivatives","ETHF0:USTF0",1759971900907,3.63735301,4508.0,4507.9,0.55108089]
["bitfinex-derivatives","ETHF0:USTF0",1759971901210,3.63735301,4508.0,4507.9,0.76968089]
["bitfinex-derivatives","ETHF0:USTF0",1759971901801,3.76605301,4508.0,4507.9,0.00188089]
["bitfinex-derivatives","ETHF0:USTF0",1759971902008,8.76605301,4508.0,4507.9,0.00188089]
["bitfinex-derivatives","ETHF0:USTF0",1759971902312,3.76605301,4508.0,4507.9,0.00188089]
["bitfinex-derivatives","ETHF0:USTF0",1759971902905,4.47314332,4508.0,4507.9,0.00188089]
["bitfinex-derivatives","ETHF0:USTF0",1759971903308,0.3175,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971903504,0.7409,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971903810,3.60398477,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759971904311,1.14018,4506.7,4506.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759971904512,1.14018,4506.7,4506.6,0.2264723]
["bitfinex-derivatives","ETHF0:USTF0",1759971904713,4.0243265,4506.7,4506.6,0.2264723]
["bitfinex-derivatives","ETHF0:USTF0",1759971905413,3.6250465,4506.7,4506.6,0.2264723]
["bitfinex-derivatives","ETHF0:USTF0",1759971905601,3.6250465,4506.7,4506.6,0.4408723]
["bitfinex-derivatives","ETHF0:USTF0",1759971905806,3.6250465,4506.7,4506.6,0.7756723]
["bitfinex-derivatives","ETHF0:USTF0",1759971906105,3.6250465,4506.7,4506.6,0.9942723]
["bitfinex-derivatives","ETHF0:USTF0",1759971907313,3.1020465,4506.7,4506.6,0.9942723]
["bitfinex-derivatives","ETHF0:USTF0",1759971908614,3.6250465,4506.7,4506.6,0.9942723]
["bitfinex-derivatives","ETHF0:USTF0",1759971909818,3.1020465,4506.7,4506.6,0.9942723]
["bitfinex-derivatives","ETHF0:USTF0",1759971910116,3.0937465,4506.7,4506.6,0.9942723]
["bitfinex-derivatives","ETHF0:USTF0",1759971910814,3.4235465,4506.7,4506.6,0.9942723]
["bitfinex-derivatives","ETHF0:USTF0",1759971911913,3.0937465,4506.7,4506.6,0.9942723]
["bitfinex-derivatives","ETHF0:USTF0",1759971912312,3.6356465,4506.7,4506.6,0.9942723]
["bitfinex-derivatives","ETHF0:USTF0",1759971914309,3.6356465,4506.7,4506.6,0.7756723]
["bitfinex-derivatives","ETHF0:USTF0",1759971914516,3.6356465,4506.7,4506.6,0.2264723]
["bitfinex-derivatives","ETHF0:USTF0",1759971914711,3.6356465,4506.7,4506.6,0.7558723]
["bitfinex-derivatives","ETHF0:USTF0",1759971916915,3.6356465,4506.7,4506.6,0.9788723]
["bitfinex-derivatives","ETHF0:USTF0",1759971917328,3.6356465,4506.7,4506.6,0.8327623]
["bitfinex-derivatives","ETHF0:USTF0",1759971917824,3.6356465,4506.7,4506.6,1.1551623]
["bitfinex-derivatives","ETHF0:USTF0",1759971918728,3.0937465,4506.7,4506.6,1.3781623]
["bitfinex-derivatives","ETHF0:USTF0",1759971918929,3.6356465,4506.7,4506.6,1.3781623]
["bitfinex-derivatives","ETHF0:USTF0",1759971919224,3.6356465,4506.7,4506.6,0.4334723]
["bitfinex-derivatives","ETHF0:USTF0",1759971919418,3.6356465,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971919919,4.0349265,4506.7,4506.6,0.4017623]
["bitfinex-derivatives","ETHF0:USTF0",1759971920123,4.0349265,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971920326,4.0349265,4506.7,4506.6,0.4017623]
["bitfinex-derivatives","ETHF0:USTF0",1759971920929,4.0349265,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971922729,4.0349265,4506.7,4506.6,0.5318723]
["bitfinex-derivatives","ETHF0:USTF0",1759971923326,4.0349265,4506.7,4506.6,0.9311623]
["bitfinex-derivatives","ETHF0:USTF0",1759971924332,3.6356465,4506.7,4506.6,0.9311623]
["bitfinex-derivatives","ETHF0:USTF0",1759971925131,3.6356465,4506.7,4506.6,1.86125261]
["bitfinex-derivatives","ETHF0:USTF0",1759971925828,3.4174,4507.5,4507.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759971926132,6.26631108,4507.5,4507.4,1.85871031]
["bitfinex-derivatives","ETHF0:USTF0",1759971926328,2.84891108,4507.5,4507.4,1.85871031]
["bitfinex-derivatives","ETHF0:USTF0",1759971926533,0.21182403,4508.0,4507.9,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1759971926730,0.21182403,4508.0,4507.9,1.85866031]
["bitfinex-derivatives","ETHF0:USTF0",1759971926934,3.05810223,4508.0,4507.9,1.85866031]
["bitfinex-derivatives","ETHF0:USTF0",1759971927426,3.60000223,4508.0,4507.9,1.85866031]
["bitfinex-derivatives","ETHF0:USTF0",1759971927627,3.60000223,4508.0,4507.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759971927628,0.2096,4507.1,4506.6,1.0006923]
["bitfinex-derivatives","ETHF0:USTF0",1759971927826,0.7515,4507.1,4507.0,1.48469031]
["bitfinex-derivatives","ETHF0:USTF0",1759971928021,0.4217,4507.1,4507.0,1.48469031]
["bitfinex-derivatives","ETHF0:USTF0",1759971928328,0.2096,4507.1,4507.0,1.80709031]
["bitfinex-derivatives","ETHF0:USTF0",1759971928534,0.7515,4507.1,4507.0,1.80709031]
["bitfinex-derivatives","ETHF0:USTF0",1759971928728,0.7515,4507.1,4507.0,1.68249031]
["bitfinex-derivatives","ETHF0:USTF0",1759971929429,0.2096,4507.1,4507.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759971929634,0.7515,4507.1,4507.0,1.80709031]
["bitfinex-derivatives","ETHF0:USTF0",1759971930726,0.7515,4507.1,4507.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759971930935,0.7515,4507.1,4507.0,1.68249031]
["bitfinex-derivatives","ETHF0:USTF0",1759971931935,0.7515,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971932341,3.64816121,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971934140,4.16862567,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971935544,4.98777819,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971937041,4.16862567,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971937929,4.39262567,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971942543,4.79190567,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971943442,4.27144121,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971946745,4.04744121,4506.7,4506.6,0.7425723]
["bitfinex-derivatives","ETHF0:USTF0",1759971946948,4.04744121,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971949853,3.64816121,4506.7,4506.6,0.7425723]
["bitfinex-derivatives","ETHF0:USTF0",1759971950155,3.31836121,4506.7,4506.6,1.1418623]
["bitfinex-derivatives","ETHF0:USTF0",1759971951755,2.89666121,4506.7,4506.6,1.1418623]
["bitfinex-derivatives","ETHF0:USTF0",1759971952141,0.2084,4506.7,4506.6,1.1418623]
["bitfinex-derivatives","ETHF0:USTF0",1759971952342,0.5445,4506.7,4506.6,1.1418623]
["bitfinex-derivatives","ETHF0:USTF0",1759971952548,3.04156354,4506.7,4506.6,1.1418623]
["bitfinex-derivatives","ETHF0:USTF0",1759971953952,3.60346354,4506.7,4506.6,1.1418623]
["bitfinex-derivatives","ETHF0:USTF0",1759971954549,3.60346354,4506.7,4506.6,0.4017623]
["bitfinex-derivatives","ETHF0:USTF0",1759971954862,3.60346354,4506.7,4506.6,0.9352623]
["bitfinex-derivatives","ETHF0:USTF0",1759971955152,3.60346354,4506.7,4506.6,1.1418623]
["bitfinex-derivatives","ETHF0:USTF0",1759971957450,3.5643,4507.0,4506.9,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1759971957451,3.2078,4507.0,4506.9,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1759971957663,3.4162,4507.0,4506.9,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1759971957849,3.9781,4507.0,4506.9,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1759971958857,0.7703,4507.0,4506.9,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1759971959155,0.2084,4507.0,4506.9,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1759971960257,0.3361,4507.3,4507.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759971960553,0.3361,4507.3,4506.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759971960554,2.86555916,4507.3,4506.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759971960747,0.7703,4506.9,4506.8,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1759971963056,0.9933,4507.4,4507.3,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1759971963451,3.84018463,4507.4,4507.3,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1759971964052,3.61718463,4507.4,4507.3,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1759971964853,3.61718463,4507.4,4507.3,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1759971965051,3.27828463,4507.4,4507.3,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1759971965257,3.84018463,4507.4,4507.3,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1759971965458,3.61718463,4507.4,4507.3,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1759971965658,3.84018463,4507.4,4507.3,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1759971965950,3.61718463,4507.4,4507.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759971966152,3.84018463,4507.4,4507.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759971966353,3.84018463,4507.4,4507.3,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1759971967349,3.05528463,4507.4,4507.3,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1759971967551,2.84688463,4507.4,4507.3,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1759971967750,3.2078,4507.5,4507.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1759971967951,3.2078,4507.5,4507.4,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759971968353,3.7523,4507.5,4507.4,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759971969358,3.9781,4507.5,4507.4,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759971969746,7.42465833,4507.5,4507.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759971969954,0.4369,4507.1,4507.0,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1759971970160,0.7764,4507.1,4507.0,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1759971970853,0.7764,4507.1,4507.0,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1759971972057,0.7764,4507.1,4507.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1759971974365,0.7764,4507.1,4507.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759971974758,0.7764,4507.1,4507.0,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1759971976465,0.7764,4507.1,4507.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1759971976664,0.5544,4507.1,4507.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1759971977463,0.7764,4507.1,4507.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1759971980765,0.2149,4507.1,4507.0,2.08220252]
["bitfinex-derivatives","ETHF0:USTF0",1759971981066,0.5544,4507.4,4507.3,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1759971981459,3.37318507,4507.4,4507.3,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1759971981666,3.59518507,4507.4,4507.3,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1759971982960,3.59518507,4507.4,4507.0,1.94468252]
["bitfinex-derivatives","ETHF0:USTF0",1759971982961,3.2078,4507.5,4507.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1759971983169,3.2078,4507.5,4507.4,1.95477252]
["bitfinex-derivatives","ETHF0:USTF0",1759971983773,3.21002403,4508.0,4507.9,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759971983968,3.95410311,4508.0,4507.9,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759971984163,6.83627481,4508.0,4507.9,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759971984669,7.39067481,4508.0,4507.9,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759971984875,7.61267481,4508.0,4507.9,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759971985464,7.61267481,4508.0,4507.9,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1759971985671,7.61267481,4508.0,4507.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759971985972,7.61267481,4508.0,4507.9,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1759971986365,0.7764,4507.3,4507.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759971986568,1.52047908,4507.3,4507.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759971986867,4.43069443,4507.3,4507.2,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1759971987867,0.3395,4507.8,4507.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759971988172,0.7764,4507.6,4507.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759971988368,1.52067782,4507.6,4507.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759971988578,4.35959749,4507.6,4507.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759971988867,0.7764,4507.3,4507.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759971989072,1.29767782,4507.3,4507.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759971989273,4.21029696,4507.3,4507.2,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1759971989574,4.21029696,4507.3,4507.2,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1759971990671,4.21029696,4507.3,4507.2,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1759971990873,4.21029696,4507.3,4507.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759971991077,4.21029696,4507.3,4507.2,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1759971991680,0.2149,4506.8,4506.7,4.34348]
["bitfinex-derivatives","ETHF0:USTF0",1759971991870,0.2149,4506.8,4506.7,5.05122929]
["bitfinex-derivatives","ETHF0:USTF0",1759971992177,0.2149,4507.0,4506.9,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1759971992572,0.7764,4507.0,4506.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759971992768,0.7764,4506.8,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971992973,0.6599,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971993174,3.91996008,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971993674,3.91996008,4506.7,4506.6,0.5260723]
["bitfinex-derivatives","ETHF0:USTF0",1759971993874,3.91996008,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971996178,5.14824759,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971997179,4.4404983,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971997479,3.69696008,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971997789,3.91996008,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971998278,4.44012227,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759971999890,4.21712227,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759972000074,4.44012227,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759972001278,3.91996008,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759972001474,4.43969289,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759972001678,3.91996008,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759972001981,3.91996008,4506.7,4506.6,0.5330723]
["bitfinex-derivatives","ETHF0:USTF0",1759972002377,3.91996008,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759972002680,3.69696008,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759972002882,3.91996008,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759972003485,3.69696008,4506.7,4506.6,0.5330723]
["bitfinex-derivatives","ETHF0:USTF0",1759972003779,3.35846008,4506.7,4506.6,0.7600723]
["bitfinex-derivatives","ETHF0:USTF0",1759972003980,3.90186008,4506.7,4506.6,0.7600723]
["bitfinex-derivatives","ETHF0:USTF0",1759972004178,3.67886008,4506.7,4506.6,0.7600723]
["bitfinex-derivatives","ETHF0:USTF0",1759972004581,3.90186008,4506.7,4506.6,0.7600723]
["bitfinex-derivatives","ETHF0:USTF0",1759972004882,3.90186008,4506.7,4506.6,0.5330723]
["bitfinex-derivatives","ETHF0:USTF0",1759972005286,3.67886008,4506.7,4506.6,0.5330723]
["bitfinex-derivatives","ETHF0:USTF0",1759972005483,3.90186008,4506.7,4506.6,0.5330723]
["bitfinex-derivatives","ETHF0:USTF0",1759972008688,3.67886008,4506.7,4506.6,0.5330723]
["bitfinex-derivatives","ETHF0:USTF0",1759972008888,3.90186008,4506.7,4506.6,0.7562723]
["bitfinex-derivatives","ETHF0:USTF0",1759972009088,3.90186008,4506.7,4506.6,1.1555623]
["bitfinex-derivatives","ETHF0:USTF0",1759972009786,3.67886008,4506.7,4506.6,1.1555623]
["bitfinex-derivatives","ETHF0:USTF0",1759972009985,3.35846008,4506.7,4506.6,1.1555623]
["bitfinex-derivatives","ETHF0:USTF0",1759972010186,3.88036008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972010384,3.65736008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972010581,3.88036008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972010984,3.34566008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972011190,3.13546008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972011384,3.88036008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972011785,3.65736008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972011984,3.88036008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972012184,3.65736008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972012384,3.88036008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972012584,3.65736008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972012994,3.88036008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972013892,3.13546008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972014096,3.35846008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972014294,3.67016008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972014494,3.44716008,4506.7,4506.6,1.86331159]
["bitfinex-derivatives","ETHF0:USTF0",1759972014789,3.44716008,4506.7,4506.6,1.46402159]
["bitfinex-derivatives","ETHF0:USTF0",1759972014990,4.05664008,4506.7,4506.6,1.46402159]
["bitfinex-derivatives","ETHF0:USTF0",1759972015189,4.27964008,4506.7,4506.6,1.46402159]
["bitfinex-derivatives","ETHF0:USTF0",1759972015695,4.27964008,4506.7,4506.6,0.5330723]
["bitfinex-derivatives","ETHF0:USTF0",1759972016192,3.88036008,4506.7,4506.6,0.5330723]
["bitfinex-derivatives","ETHF0:USTF0",1759972016986,3.88036008,4506.7,4506.6,1.1555623]
["bitfinex-derivatives","ETHF0:USTF0",1759972017193,3.88036008,4506.7,4506.6,0.7562723]
["bitfinex-derivatives","ETHF0:USTF0",1759972017384,2.92056008,4506.7,4506.6,1.46402159]
["bitfinex-derivatives","ETHF0:USTF0",1759972017583,0.4158,4507.4,4507.3,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759972017791,3.2078,4507.5,4507.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759972017992,3.2078,4507.5,4507.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759972020092,0.223,4507.7,4507.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759972020093,0.4286,4507.7,4507.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759972020293,0.9505,4507.7,4507.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759972020494,0.7275,4507.3,4507.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759972020893,0.31392403,4508.0,4507.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759972021091,0.00222403,4508.0,4507.9,1.46664929]
["bitfinex-derivatives","ETHF0:USTF0",1759972021491,0.7275,4508.9,4508.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759972021698,0.9505,4508.9,4508.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759972021885,3.80688099,4508.9,4508.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759972022489,3.58648565,4508.9,4508.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759972022695,3.80948565,4508.9,4508.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759972022999,2.85898565,4508.9,4508.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759972023298,0.3117,4508.8,4508.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759972023498,0.7275,4508.7,4508.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759972023703,3.65334197,4508.7,4508.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759972024397,3.65334197,4508.7,4508.2,1.10688929]
["bitfinex-derivatives","ETHF0:USTF0",1759972024603,0.4158,4508.3,4508.2,1.86578929]
["bitfinex-derivatives","ETHF0:USTF0",1759972024803,0.7275,4508.3,4508.2,1.86578929]
["bitfinex-derivatives","ETHF0:USTF0",1759972025201,0.7275,4507.8,4507.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759972025405,0.7275,4507.1,4507.0,4.16695]
["bitfinex-derivatives","ETHF0:USTF0",1759972025900,0.4158,4507.1,4507.0,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1759972026297,0.2056,4507.1,4507.0,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759972026499,3.57032718,4507.1,4507.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759972026694,3.57032718,4507.1,4506.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759972026907,0.7275,4506.9,4506.8,1.24344929]
["bitfinex-derivatives","ETHF0:USTF0",1759972027198,0.7275,4506.9,4506.8,1.46664929]
["bitfinex-derivatives","ETHF0:USTF0",1759972027602,0.2056,4506.9,4506.8,1.46664929]
["bitfinex-derivatives","ETHF0:USTF0",1759972027908,3.9353,4507.3,4507.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759972028108,4.1583,4507.3,4507.2,1.46664929]
["bitfinex-derivatives","ETHF0:USTF0",1759972028403,0.7275,4507.0,4506.9,1.03854929]
["bitfinex-derivatives","ETHF0:USTF0",1759972028907,3.62972062,4507.0,4506.9,1.24344929]
["bitfinex-derivatives","ETHF0:USTF0",1759972034213,3.85272062,4507.0,4506.9,1.24344929]
["bitfinex-derivatives","ETHF0:USTF0",1759972036212,3.33082062,4507.0,4506.9,1.45984929]
["bitfinex-derivatives","ETHF0:USTF0",1759972036414,3.84852062,4507.0,4506.9,1.45984929]
["bitfinex-derivatives","ETHF0:USTF0",1759972039412,3.84852062,4507.0,4506.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759972039713,4.37308062,4507.0,4506.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759972040015,0.744,4506.9,4506.8,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1759972040216,0.967,4506.9,4506.8,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1759972040416,0.967,4506.9,4506.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759972042116,0.83388,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759972042317,1.36628,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759972042614,9.23241415,4506.7,4506.6,0.0024723]
["bitfinex-derivatives","ETHF0:USTF0",1759972044509,9.23241415,4506.7,4505.8,1.02674929]
["bitfinex-derivatives","ETHF0:USTF0",1759972044510,0.4346,4505.9,4505.8,1.02674929]
["bitfinex-derivatives","ETHF0:USTF0",1759972044709,0.744,4505.9,4505.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759972044907,0.2253,4505.5,4505.4,0.70774929]
["bitfinex-derivatives","ETHF0:USTF0",1759972045112,0.3094,4505.4,4505.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759972045315,0.744,4504.7,4504.6,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1759972045616,0.74680771,4504.7,4504.6,1.85358406]
["bitfinex-derivatives","ETHF0:USTF0",1759972045816,0.43740771,4504.7,4504.6,1.85358406]
["bitfinex-derivatives","ETHF0:USTF0",1759972046110,0.74680771,4504.7,4504.6,1.24751406]
["bitfinex-derivatives","ETHF0:USTF0",1759972046314,0.74680771,4504.7,4504.6,0.92851406]
["bitfinex-derivatives","ETHF0:USTF0",1759972046513,0.74680771,4504.7,4504.6,0.70941406]
["bitfinex-derivatives","ETHF0:USTF0",1759972046714,0.74680771,4504.7,4503.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759972046715,0.4346,4504.1,4503.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759972046919,3.2078,4504.0,4503.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759972047118,6.14646004,4504.0,4503.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759972047422,3.2078,4504.0,4503.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759972047627,6.14646004,4504.0,4503.9,0.32185924]
["bitfinex-derivatives","ETHF0:USTF0",1759972047920,6.14646004,4504.0,4503.9,0.54095924]
["bitfinex-derivatives","ETHF0:USTF0",1759972048517,6.14646004,4504.0,4503.9,0.32185924]
["bitfinex-derivatives","ETHF0:USTF0",1759972049025,6.14646004,4504.0,4503.9,1.45530853]
["bitfinex-derivatives","ETHF0:USTF0",1759972049317,11.85420933,4504.0,4503.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759972049621,11.14646004,4504.0,4503.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759972049817,11.14646004,4504.0,4503.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759972049818,6.14646004,4504.0,4503.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759972050015,3.2078,4504.0,4503.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759972050211,3.2078,4504.0,4503.9,1.24814436]
["bitfinex-derivatives","ETHF0:USTF0",1759972050521,6.05692309,4504.0,4503.9,0.32129507]
["bitfinex-derivatives","ETHF0:USTF0",1759972050718,6.05692309,4504.0,4503.9,0.54039507]
["bitfinex-derivatives","ETHF0:USTF0",1759972050922,6.05692309,4504.0,4503.9,0.32129507]
["bitfinex-derivatives","ETHF0:USTF0",1759972051624,11.05692309,4504.0,4503.9,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1759972052017,11.05692309,4504.0,4503.9,0.32129507]
["bitfinex-derivatives","ETHF0:USTF0",1759972052918,6.05692309,4504.0,4503.9,0.32129507]
["bitfinex-derivatives","ETHF0:USTF0",1759972053123,6.28092309,4504.0,4503.9,0.32129507]
["bitfinex-derivatives","ETHF0:USTF0",1759972054624,6.05692309,4504.0,4503.9,0.32129507]
["bitfinex-derivatives","ETHF0:USTF0",1759972054928,6.28092309,4504.0,4503.9,0.32129507]
["bitfinex-derivatives","ETHF0:USTF0",1759972057536,12.10110197,4504.0,4503.9,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1759972057731,12.10110197,4504.0,4503.9,0.32129507]
["bitfinex-derivatives","ETHF0:USTF0",1759972057927,11.28092309,4504.0,4503.9,0.32129507]
["bitfinex-derivatives","ETHF0:USTF0",1759972058127,11.05692309,4504.0,4503.9,0.32129507]
["bitfinex-derivatives","ETHF0:USTF0",1759972058322,11.28092309,4504.0,4503.9,0.32129507]
["bitfinex-derivatives","ETHF0:USTF0",1759972058527,11.28092309,4504.0,4503.9,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1759972060933,11.28092309,4504.0,4503.9,0.34169507]
["bitfinex-derivatives","ETHF0:USTF0",1759972061134,11.28092309,4504.0,4503.9,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1759972061734,11.05692309,4504.0,4503.9,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1759972061934,11.28092309,4504.0,4503.9,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1759972062330,6.05692309,4504.0,4503.9,0.34169507]
["bitfinex-derivatives","ETHF0:USTF0",1759972062531,6.05692309,4504.0,4503.9,0.56309507]
["bitfinex-derivatives","ETHF0:USTF0",1759972062532,6.28092309,4504.0,4503.9,0.56309507]
["bitfinex-derivatives","ETHF0:USTF0",1759972062733,6.28092309,4504.0,4503.9,0.77529507]
["bitfinex-derivatives","ETHF0:USTF0",1759972063428,6.05692309,4504.0,4503.9,0.77529507]
["bitfinex-derivatives","ETHF0:USTF0",1759972063638,6.28092309,4504.0,4503.9,0.34169507]
["bitfinex-derivatives","ETHF0:USTF0",1759972064430,6.28092309,4504.0,4503.9,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1759972065436,6.28092309,4504.0,4503.9,0.32579507]
["bitfinex-derivatives","ETHF0:USTF0",1759972067025,6.28092309,4504.0,4503.9,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1759972067439,6.68044309,4504.0,4503.9,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1759972068634,6.68044309,4504.0,4503.9,0.32579507]
["bitfinex-derivatives","ETHF0:USTF0",1759972069634,6.68044309,4504.0,4503.9,0.53789507]
["bitfinex-derivatives","ETHF0:USTF0",1759972070231,6.68044309,4504.0,4503.9,0.32579507]
["bitfinex-derivatives","ETHF0:USTF0",1759972070730,6.45644309,4504.0,4503.9,0.32579507]
["bitfinex-derivatives","ETHF0:USTF0",1759972070935,6.68044309,4504.0,4503.9,0.32579507]
["bitfinex-derivatives","ETHF0:USTF0",1759972071236,7.20449084,4504.0,4503.9,0.32579507]
["bitfinex-derivatives","ETHF0:USTF0",1759972072531,6.98049084,4504.0,4503.9,1.15182507]
["bitfinex-derivatives","ETHF0:USTF0",1759972072733,7.20449084,4504.0,4503.9,1.15182507]
["bitfinex-derivatives","ETHF0:USTF0",1759972072936,6.98049084,4504.0,4503.9,1.15182507]
["bitfinex-derivatives","ETHF0:USTF0",1759972073141,7.20449084,4504.0,4503.9,1.15182507]
["bitfinex-derivatives","ETHF0:USTF0",1759972074135,6.98049084,4504.0,4503.9,0.93742507]
["bitfinex-derivatives","ETHF0:USTF0",1759972074334,7.20449084,4504.0,4503.9,0.93742507]
["bitfinex-derivatives","ETHF0:USTF0",1759972074536,7.20449084,4504.0,4503.9,0.53789507]
["bitfinex-derivatives","ETHF0:USTF0",1759972074732,7.20449084,4504.0,4503.9,0.32579507]
["bitfinex-derivatives","ETHF0:USTF0",1759972074938,6.98049084,4504.0,4503.9,0.32579507]
["bitfinex-derivatives","ETHF0:USTF0",1759972075132,7.99331572,4504.0,4503.9,0.53789507]
["bitfinex-derivatives","ETHF0:USTF0",1759972075338,7.20449084,4504.0,4503.9,0.93742507]
["bitfinex-derivatives","ETHF0:USTF0",1759972075533,7.20449084,4504.0,4503.9,0.53789507]
["bitfinex-derivatives","ETHF0:USTF0",1759972075740,7.20449084,4504.0,4503.9,0.32579507]
["bitfinex-derivatives","ETHF0:USTF0",1759972077540,6.80497084,4504.0,4503.9,0.72532507]
["bitfinex-derivatives","ETHF0:USTF0",1759972077744,6.58097084,4504.0,4503.9,0.93742507]
["bitfinex-derivatives","ETHF0:USTF0",1759972078041,6.80497084,4504.0,4503.9,0.93742507]
["bitfinex-derivatives","ETHF0:USTF0",1759972078340,7.20449084,4504.0,4503.9,0.93742507]
["bitfinex-derivatives","ETHF0:USTF0",1759972078939,6.58097084,4504.0,4503.9,1.15182507]
["bitfinex-derivatives","ETHF0:USTF0",1759972079129,6.80497084,4504.0,4503.9,1.15182507]
["bitfinex-derivatives","ETHF0:USTF0",1759972080334,6.58097084,4504.0,4503.9,1.15182507]
["bitfinex-derivatives","ETHF0:USTF0",1759972080838,3.37317084,4504.0,4503.9,6.15182507]
["bitfinex-derivatives","ETHF0:USTF0",1759972081047,0.52404775,4504.0,4503.9,6.15182507]
["bitfinex-derivatives","ETHF0:USTF0",1759972082643,3.83127,4504.6,4504.5,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1759972082942,7.23638438,4504.6,4504.5,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1759972083536,7.23638438,4504.6,4504.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759972083738,0.39951,4504.1,4504.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759972084041,7.0069631,4504.1,4504.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759972084439,7.0069631,4504.1,4504.0,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1759972084835,7.0069631,4504.1,4504.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759972085039,7.0069631,4504.1,4503.9,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1759972085244,1.14834494,4504.0,4503.9,0.00229507]
["bitfinex-derivatives","ETHF0:USTF0",1759972085636,3.96908105,4504.0,4503.9,0.32579507]
["bitfinex-derivatives","ETHF0:USTF0",1759972086144,3.96908105,4504.0,4503.9,0.72532507]
["bitfinex-derivatives","ETHF0:USTF0",1759972086343,3.34556105,4504.0,4503.9,0.93742507]
["bitfinex-derivatives","ETHF0:USTF0",1759972086540,3.56956105,4504.0,4503.9,1.97200395]
["bitfinex-derivatives","ETHF0:USTF0",1759972086738,3.96908105,4504.0,4503.9,1.97200395]
["bitfinex-derivatives","ETHF0:USTF0",1759972087138,3.96908105,4504.0,4503.9,1.75760395]
["bitfinex-derivatives","ETHF0:USTF0",1759972087334,3.96908105,4504.0,4503.9,1.54550395]
["bitfinex-derivatives","ETHF0:USTF0",1759972087644,3.96908105,4504.0,4503.9,0.72532507]
["bitfinex-derivatives","ETHF0:USTF0",1759972087845,3.74508105,4504.0,4503.9,0.72532507]
["bitfinex-derivatives","ETHF0:USTF0",1759972088044,3.96908105,4504.0,4503.9,0.72532507]
["bitfinex-derivatives","ETHF0:USTF0",1759972088246,3.56956105,4504.0,4503.9,0.72532507]
["bitfinex-derivatives","ETHF0:USTF0",1759972088640,3.96908105,4504.0,4503.9,0.32579507]
["bitfinex-derivatives","ETHF0:USTF0",1759972089147,3.96908105,4504.0,4503.9,0.72532507]
["bitfinex-derivatives","ETHF0:USTF0",1759972089746,3.96908105,4504.0,4503.9,0.32579507]
["bitfinex-derivatives","ETHF0:USTF0",1759972092946,3.96908105,4504.0,4503.9,0.72532507]
["bitfinex-derivatives","ETHF0:USTF0",1759972093142,0.39954,4503.8,4503.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759972093344,0.62355,4503.7,4503.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759972093549,3.56386773,4503.7,4503.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759972094142,3.56386773,4503.7,4503.6,0.31134566]
["bitfinex-derivatives","ETHF0:USTF0",1759972094747,3.56386773,4503.7,4503.6,0.71090566]
["bitfinex-derivatives","ETHF0:USTF0",1759972095052,3.56386773,4503.7,4503.6,0.31134566]
["bitfinex-derivatives","ETHF0:USTF0",1759972095250,3.56386773,4503.7,4503.0,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1759972095251,0.3996,4503.1,4503.0,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1759972095450,3.8304,4503.1,4503.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759972095645,6.74892895,4503.1,4503.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759972096153,0.39964,4502.7,4502.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759972096347,3.2078,4502.6,4502.5,0.83884727]
["bitfinex-derivatives","ETHF0:USTF0",1759972096547,6.03243868,4502.6,4502.5,0.43919727]
["bitfinex-derivatives","ETHF0:USTF0",1759972100864,6.03243868,4502.6,4502.5,0.65999727]
["bitfinex-derivatives","ETHF0:USTF0",1759972101656,6.03243868,4502.6,4502.5,1.05964727]
["bitfinex-derivatives","ETHF0:USTF0",1759972102454,6.03243868,4502.6,4502.5,0.83884727]
["bitfinex-derivatives","ETHF0:USTF0",1759972103054,6.03243868,4502.6,4502.5,1.05964727]
["bitfinex-derivatives","ETHF0:USTF0",1759972105356,6.03243868,4502.6,4502.5,1.87982615]
["bitfinex-derivatives","ETHF0:USTF0",1759972105854,6.03243868,4502.6,4502.5,1.65902615]
["bitfinex-derivatives","ETHF0:USTF0",1759972106649,6.03243868,4502.6,4502.5,1.87982615]
["bitfinex-derivatives","ETHF0:USTF0",1759972107356,6.03243868,4502.6,4502.5,2.09242615]
["bitfinex-derivatives","ETHF0:USTF0",1759972107852,6.03243868,4502.6,4502.5,0.83884727]
["bitfinex-derivatives","ETHF0:USTF0",1759972108558,6.03243868,4502.6,4502.5,1.05964727]
["bitfinex-derivatives","ETHF0:USTF0",1759972109060,6.03243868,4502.6,4502.5,1.27224727]
["bitfinex-derivatives","ETHF0:USTF0",1759972110359,6.03243868,4502.6,4502.5,1.05964727]
["bitfinex-derivatives","ETHF0:USTF0",1759972110560,6.03243868,4502.6,4502.5,1.27224727]
["bitfinex-derivatives","ETHF0:USTF0",1759972112061,6.03243868,4502.6,4502.5,0.83884727]
["bitfinex-derivatives","ETHF0:USTF0",1759972112470,6.03243868,4502.6,4502.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759972112471,11.43207868,4502.6,4502.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759972112754,3.2078,4502.1,4502.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759972112961,3.4308,4502.1,4502.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759972113262,6.3742065,4502.1,4502.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759972113663,6.3742065,4502.1,4502.0,0.13538486]
["bitfinex-derivatives","ETHF0:USTF0",1759972113959,6.3742065,4502.1,4502.0,0.35618486]
["bitfinex-derivatives","ETHF0:USTF0",1759972114551,6.3742065,4502.1,4502.0,0.87728486]
["bitfinex-derivatives","ETHF0:USTF0",1759972114552,2.9434065,4502.1,4502.0,0.87728486]
["bitfinex-derivatives","ETHF0:USTF0",1759972114752,3.2078,4502.6,4502.5,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1759972114955,3.2078,4502.6,4502.5,1.98386442]
["bitfinex-derivatives","ETHF0:USTF0",1759972115752,3.2078,4503.4,4503.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759972115957,3.2078,4503.4,4503.3,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1759972116158,3.4308,4503.4,4503.3,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1759972116358,3.4308,4503.4,4503.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759972118668,6.30142926,4503.4,4503.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759972118862,6.30142926,4503.4,4503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759972119063,0.3996,4503.1,4503.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759972119261,0.3996,4503.1,4503.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759972119262,0.52500823,4503.1,4503.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759972119573,3.11995305,4503.1,4503.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759972120263,3.11995305,4503.1,4503.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759972120864,3.11995305,4503.1,4503.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759972121469,3.11995305,4503.1,4503.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759972122469,3.6453168,4503.1,4503.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759972122667,3.4223168,4503.1,4503.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759972122970,2.89695305,4503.1,4503.0,1.60161442]
["bitfinex-derivatives","ETHF0:USTF0",1759972123164,0.52553676,4503.1,4503.0,6.60161442]
["bitfinex-derivatives","ETHF0:USTF0",1759972123371,0.223,4503.7,4503.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759972123571,0.223,4503.7,4503.6,1.53707442]
["bitfinex-derivatives","ETHF0:USTF0",1759972123764,3.14639631,4503.7,4503.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1759972124070,3.14639631,4503.7,4503.6,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1759972124470,2.92339631,4503.7,4503.6,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1759972124771,3.33911073,4503.8,4503.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1759972124973,3.33911073,4503.8,4503.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759972125173,0.39954,4503.8,4503.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759972125372,3.25961184,4503.8,4503.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759972125868,0.39956,4503.6,4503.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759972126073,1.10887442,4503.6,4503.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759972126274,3.56938626,4503.6,4503.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759972126462,0.3996,4503.1,4503.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759972126671,0.93231442,4503.1,4503.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759972126969,3.7953541,4503.1,4503.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759972127276,3.7953541,4503.1,4503.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759972127876,3.08603968,4503.1,4503.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759972128570,3.08603968,4503.1,4503.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759972128779,4.08505968,4503.1,4502.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759972129072,0.39964,4502.6,4502.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759972129262,0.62264,4502.6,4502.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759972129466,3.52082282,4502.6,4502.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759972132666,2.89818282,4502.6,4502.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759972132871,3.4308,4502.7,4502.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759972133365,3.4308,4502.7,4502.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1759972133773,3.2078,4502.7,4502.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1759972133975,3.60744,4502.7,4502.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759972134474,3.60744,4502.7,4502.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1759972134675,6.43037738,4502.7,4502.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1759972135178,6.43037738,4502.7,4502.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759972137981,6.43037738,4502.7,4502.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759972138180,6.65337738,4502.7,4502.6,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1759972138477,6.43037738,4502.7,4502.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1759972138667,6.65337738,4502.7,4502.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1759972139280,6.65337738,4502.7,4502.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759972139773,6.65337738,4502.7,4502.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1759972140880,6.43037738,4502.7,4502.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1759972141074,6.65337738,4502.7,4502.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1759972141478,6.65337738,4502.7,4502.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759972141673,6.65337738,4502.7,4502.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1759972141874,6.03073738,4502.7,4502.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1759972142280,6.43037738,4502.7,4502.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1759972143973,6.03073738,4502.7,4502.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1759972144177,0.99912,4502.6,4502.0,0.21228486]
["bitfinex-derivatives","ETHF0:USTF0",1759972144385,3.60748,4502.2,4502.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759972144575,3.4308,4502.2,4502.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759972146180,3.2078,4502.2,4502.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759972146481,3.4308,4502.2,4502.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759972147985,3.91722617,4502.2,4502.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759972148192,4.14022617,4502.2,4502.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759972148789,7.06549487,4502.2,4502.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759972150989,0.39969,4502.1,4502.0,0.13348486]
["bitfinex-derivatives","ETHF0:USTF0",1759972151187,6.10911617,4502.1,4502.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759972151393,3.25643952,4502.1,4502.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759972151690,4.18886569,4502.1,4502.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1759972151897,4.18886569,4502.1,4502.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759972152087,4.18886569,4502.1,4502.0,0.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1759972152788,4.18886569,4502.1,4502.0,0.00187676]
["bitfinex-derivatives","ETHF0:USTF0",1759972154394,4.18886569,4502.1,4502.0,0.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1759972154588,3.47943952,4502.1,4502.0,0.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1759972154788,3.96586569,4502.1,4502.0,0.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1759972155089,4.18886569,4502.1,4502.0,0.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1759972155590,2.85674952,4502.1,4502.0,0.91087676]
["bitfinex-derivatives","ETHF0:USTF0",1759972155792,3.07974952,4502.1,4502.0,0.91087676]
["bitfinex-derivatives","ETHF0:USTF0",1759972156089,2.85674952,4502.1,4502.0,0.91087676]
["bitfinex-derivatives","ETHF0:USTF0",1759972156592,3.2078,4502.2,4502.1,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1759972156989,3.2078,4502.2,4502.1,1.88431617]
["bitfinex-derivatives","ETHF0:USTF0",1759972157188,3.2078,4502.2,4502.1,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1759972158387,3.2078,4502.2,4502.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759972160788,3.2078,4502.8,4502.5,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1759972160993,3.2078,4502.8,4502.7,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1759972161289,6.27493067,4502.8,4502.7,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1759972161788,11.27493067,4502.8,4502.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759972161993,11.79950105,4502.8,4502.0,0.13567676]
["bitfinex-derivatives","ETHF0:USTF0",1759972162193,3.91722617,4502.1,4502.0,0.35567676]
["bitfinex-derivatives","ETHF0:USTF0",1759972162393,4.14022617,4502.1,4502.0,0.75536676]
["bitfinex-derivatives","ETHF0:USTF0",1759972162587,6.97064756,4502.1,4502.0,0.75536676]
["bitfinex-derivatives","ETHF0:USTF0",1759972162793,6.97064756,4502.1,4502.0,0.13567676]
["bitfinex-derivatives","ETHF0:USTF0",1759972163994,6.97064756,4502.1,4502.0,0.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1759972165496,6.97064756,4502.1,4500.9,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1759972165497,0.39974,4502.0,4501.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759972165697,0.223,4501.9,4501.7,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759972165897,0.70942617,4501.8,4501.6,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1759972166097,0.223,4501.7,4501.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759972166397,3.06045161,4501.7,4501.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759972166598,3.06045161,4501.7,4501.6,0.33879062]
["bitfinex-derivatives","ETHF0:USTF0",1759972166897,6.26825161,4501.7,4501.6,0.33879062]
["bitfinex-derivatives","ETHF0:USTF0",1759972169397,11.26825161,4501.7,4501.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759972169601,0.70942617,4501.2,4501.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759972169802,0.93242617,4501.2,4501.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759972170103,3.79261263,4501.2,4501.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759972170396,3.08318646,4501.2,4501.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759972170590,2.86196751,4501.2,4501.1,0.77760384]
["bitfinex-derivatives","ETHF0:USTF0",1759972170994,3.08496751,4501.2,4501.1,0.77760384]
["bitfinex-derivatives","ETHF0:USTF0",1759972171395,2.86196751,4501.2,4501.1,0.00240384]
["bitfinex-derivatives","ETHF0:USTF0",1759972171591,3.08496751,4501.2,4501.1,0.77760384]
["bitfinex-derivatives","ETHF0:USTF0",1759972172091,2.86196751,4501.2,4501.1,1.17742384]
["bitfinex-derivatives","ETHF0:USTF0",1759972172299,3.2078,4501.7,4501.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759972172601,6.27653091,4501.7,4501.6,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759972173403,6.27864745,4501.7,4501.6,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759972173904,6.05564745,4501.7,4501.6,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759972174201,6.27864745,4501.7,4501.6,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759972175100,6.27864745,4501.7,4501.6,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1759972175403,6.27864745,4501.7,4501.6,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1759972175705,6.27864745,4501.7,4501.6,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759972176300,0.7386,4501.6,4501.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759972176501,0.7386,4501.6,4501.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1759972176701,0.4313,4501.6,4501.5,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1759972177408,3.20991654,4501.7,4501.5,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1759972178309,3.20991654,4501.7,4501.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759972178505,3.42731654,4501.7,4501.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759972180211,3.65451654,4501.7,4501.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759972180803,3.65451654,4501.7,4501.6,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759972181111,3.98491654,4501.7,4501.6,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759972181312,3.98491654,4501.7,4501.6,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1759972181711,3.65451654,4501.7,4501.6,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759972181913,3.98491654,4501.7,4501.6,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759972182212,3.65451654,4501.7,4501.6,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759972183205,3.98681654,4501.7,4501.6,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759972183605,3.98681654,4501.7,4501.6,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759972183814,4.80769202,4501.7,4501.6,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759972185010,4.80769202,4501.7,4501.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759972185518,4.80769202,4501.7,4501.6,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1759972186311,4.24819202,4501.7,4501.6,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759972186711,4.46869202,4501.7,4501.6,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759972187417,3.64781654,4501.7,4501.6,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759972188616,3.42731654,4501.7,4501.6,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759972189625,3.64781654,4501.7,4501.6,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759972190626,3.87081654,4501.7,4501.6,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759972190924,3.65031654,4501.7,4501.6,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759972192725,3.20991654,4501.7,4501.6,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759972192914,3.2078,4502.7,4502.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1759972193119,3.2078,4503.2,4503.1,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759972193426,6.48484042,4503.2,4503.1,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759972193722,3.8771,4503.2,4503.1,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759972193920,6.48701316,4503.2,4503.1,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759972194238,6.26371316,4503.2,4503.1,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759972194422,7.04231316,4503.2,4503.1,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759972194726,6.71001316,4503.2,4503.1,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759972195224,7.04231316,4503.2,4503.1,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1759972197223,6.04071316,4503.2,4503.1,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759972197431,3.20967219,4503.2,4503.1,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759972199228,0.00187219,4503.2,4503.1,6.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759972200925,0.44817219,4503.2,4503.1,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1759972201127,0.78047219,4503.2,4503.1,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1759972201729,0.78047219,4503.2,4503.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759972201929,6.82801657,4503.2,4503.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759972202125,0.4893,4503.0,4502.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759972202431,3.66134438,4503.0,4502.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759972203329,3.66134438,4503.0,4502.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759972203330,0.2258,4502.7,4502.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759972203537,4.2094,4502.7,4502.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759972203730,7.1231406,4502.7,4502.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759972204031,6.9001406,4502.7,4502.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759972204229,7.1231406,4502.7,4502.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759972204728,6.1215406,4502.7,4502.6,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1759972205122,6.3473406,4502.7,4502.6,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1759972205327,6.5678406,4502.7,4502.6,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1759972205825,0.00187219,4503.2,4503.1,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759972208228,0.00187219,4503.2,4503.1,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759972211131,3.2078,4504.5,4504.4,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1759972211834,3.4344,4504.5,4504.4,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1759972212030,3.43657521,4504.5,4504.4,1.1541305]
["bitfinex-derivatives","ETHF0:USTF0",1759972214529,3.20997521,4504.5,4504.4,1.1541305]
["bitfinex-derivatives","ETHF0:USTF0",1759972214734,0.00217521,4504.5,4504.4,1.1541305]
["bitfinex-derivatives","ETHF0:USTF0",1759972216336,0.44607521,4504.5,4504.4,1.1541305]
["bitfinex-derivatives","ETHF0:USTF0",1759972216534,12.19495823,4504.5,4504.4,0.0021105]
["bitfinex-derivatives","ETHF0:USTF0",1759972219228,12.19495823,4504.5,4503.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759972219229,0.4439,4503.2,4503.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759972219428,0.7833,4503.2,4502.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759972219633,3.72766748,4503.2,4503.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759972220229,3.72766748,4503.2,4503.1,0.72908906]
["bitfinex-derivatives","ETHF0:USTF0",1759972220538,3.38826748,4503.2,4503.1,0.94158906]
["bitfinex-derivatives","ETHF0:USTF0",1759972221342,3.72766748,4503.2,4503.1,0.94158906]
["bitfinex-derivatives","ETHF0:USTF0",1759972221539,3.2078,4503.9,4503.8,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1759972221736,3.6517,4503.9,4503.8,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1759972222040,6.4761838,4503.9,4503.8,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1759972222641,6.8155838,4503.9,4503.8,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1759972223143,6.4761838,4503.9,4503.8,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1759972224036,3.2078,4503.9,4503.8,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1759972226750,3.2078,4504.4,4504.3,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759972226939,3.4308,4504.4,4504.3,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759972227241,6.30292445,4504.4,4504.3,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759972229041,3.2078,4504.4,4504.3,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759972231950,3.4344,4504.4,4504.3,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759972232343,3.2078,4504.4,4504.3,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759972235150,3.4344,4504.4,4504.3,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759972235355,3.2078,4504.4,4504.3,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759972238549,0.00217521,4504.5,4504.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1759972238747,0.00217521,4504.5,4504.4,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759972242650,0.73624,4505.4,4504.4,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759972242651,3.2078,4505.4,4505.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759972242856,3.4242,4505.4,4505.3,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759972243752,3.63502133,4505.4,4505.3,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759972246354,3.42612133,4505.4,4505.3,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759972247256,3.20972133,4505.4,4505.3,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759972249655,0.00192133,4505.4,4505.3,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1759972250456,3.2078,4505.9,4505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759972250661,3.2078,4505.9,4505.8,1.8655728]
["bitfinex-derivatives","ETHF0:USTF0",1759972250962,6.05427246,4505.9,4505.8,1.8655728]
["bitfinex-derivatives","ETHF0:USTF0",1759972251662,6.48364129,4505.9,4505.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759972252056,6.27474129,4505.9,4505.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759972253457,6.05584129,4505.9,4505.8,1.4661728]
["bitfinex-derivatives","ETHF0:USTF0",1759972253655,3.20936883,4505.9,4505.8,1.4661728]
["bitfinex-derivatives","ETHF0:USTF0",1759972254456,0.00156883,4505.9,4505.8,1.8655728]
["bitfinex-derivatives","ETHF0:USTF0",1759972258257,3.2078,4506.5,4506.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1759972258462,3.2078,4506.5,4506.4,1.8655228]
["bitfinex-derivatives","ETHF0:USTF0",1759972259157,3.2099794,4506.5,4506.4,1.86716769]
["bitfinex-derivatives","ETHF0:USTF0",1759972259863,3.2099794,4506.5,4506.4,2.09016769]
["bitfinex-derivatives","ETHF0:USTF0",1759972260363,0.0021794,4506.5,4506.4,2.09016769]
["bitfinex-derivatives","ETHF0:USTF0",1759972261159,0.0021794,4506.5,4506.4,7.79854049]
["bitfinex-derivatives","ETHF0:USTF0",1759972261361,0.2210794,4506.5,4506.4,0.75944489]
["bitfinex-derivatives","ETHF0:USTF0",1759972261560,3.9557794,4506.5,4506.4,0.33524489]
["bitfinex-derivatives","ETHF0:USTF0",1759972261761,3.9557794,4506.5,4506.4,0.73459489]
["bitfinex-derivatives","ETHF0:USTF0",1759972262062,3.9557794,4506.5,4506.4,0.33524489]
["bitfinex-derivatives","ETHF0:USTF0",1759972262261,3.9557794,4506.5,4506.4,0.94539489]
["bitfinex-derivatives","ETHF0:USTF0",1759972263069,3.9557794,4506.5,4506.4,0.54604489]
["bitfinex-derivatives","ETHF0:USTF0",1759972263367,3.9557794,4506.5,4506.4,0.94539489]
["bitfinex-derivatives","ETHF0:USTF0",1759972265365,3.9557794,4506.5,4506.4,0.40099489]
["bitfinex-derivatives","ETHF0:USTF0",1759972265765,3.9557794,4506.5,4506.4,0.94539489]
["bitfinex-derivatives","ETHF0:USTF0",1759972266381,3.9557794,4506.5,4506.4,1.15879489]
["bitfinex-derivatives","ETHF0:USTF0",1759972266382,3.6377794,4506.5,4506.4,1.15879489]
["bitfinex-derivatives","ETHF0:USTF0",1759972266879,3.4288794,4506.5,4506.4,1.15879489]
["bitfinex-derivatives","ETHF0:USTF0",1759972267275,0.0021794,4506.5,4506.4,1.86716769]
["bitfinex-derivatives","ETHF0:USTF0",1759972272478,0.2099794,4506.5,4506.4,1.89266769]
["bitfinex-derivatives","ETHF0:USTF0",1759972272680,0.2099794,4506.5,4506.4,2.11746769]
["bitfinex-derivatives","ETHF0:USTF0",1759972273089,0.0021794,4506.5,4506.4,2.11746769]
["bitfinex-derivatives","ETHF0:USTF0",1759972275584,0.0021794,4506.5,4506.4,2.82584049]
["bitfinex-derivatives","ETHF0:USTF0",1759972275982,3.2078,4507.5,4507.4,1.17096]
["bitfinex-derivatives","ETHF0:USTF0",1759972276178,3.2078,4508.0,4507.9,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759972276482,3.2078,4508.0,4507.9,2.1022828]
["bitfinex-derivatives","ETHF0:USTF0",1759972276679,3.2078,4508.0,4507.9,2.8106556]
["bitfinex-derivatives","ETHF0:USTF0",1759972276884,3.2078,4508.5,4508.4,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759972277187,3.20988018,4508.5,4508.4,2.1022428]
["bitfinex-derivatives","ETHF0:USTF0",1759972277688,0.00208018,4508.5,4508.4,2.1022428]
["bitfinex-derivatives","ETHF0:USTF0",1759972282284,0.00208018,4508.5,4508.4,1.7030728]
["bitfinex-derivatives","ETHF0:USTF0",1759972283187,0.20988018,4508.5,4508.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759972283385,0.42118018,4508.5,4508.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759972283592,0.42118018,4508.5,4508.4,1.7030728]
["bitfinex-derivatives","ETHF0:USTF0",1759972284290,0.42118018,4508.5,4508.4,1.4800728]
["bitfinex-derivatives","ETHF0:USTF0",1759972284494,0.42118018,4508.5,4508.4,1.7030728]
["bitfinex-derivatives","ETHF0:USTF0",1759972285384,0.3356,4508.1,4507.6,0.7083728]
["bitfinex-derivatives","ETHF0:USTF0",1759972285583,0.7547,4507.6,4507.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759972285892,0.3356,4507.2,4507.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972286094,0.4191,4507.1,4507.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759972286387,0.4191,4507.6,4507.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759972286592,0.4191,4507.6,4507.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759972286796,3.24328037,4507.6,4507.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759972286987,3.24328037,4507.6,4507.5,1.6034728]
["bitfinex-derivatives","ETHF0:USTF0",1759972289593,3.57888037,4507.6,4507.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759972290394,3.24328037,4507.6,4507.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759972292488,3.2078,4507.9,4507.5,1.6034728]
["bitfinex-derivatives","ETHF0:USTF0",1759972292690,3.2078,4507.9,4507.8,1.4800728]
["bitfinex-derivatives","ETHF0:USTF0",1759972292893,3.2078,4507.9,4507.8,1.7030728]
["bitfinex-derivatives","ETHF0:USTF0",1759972293189,3.9625,4507.9,4507.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759972293389,6.86917978,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972293593,6.86917978,4507.9,4507.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759972293594,0.2078,4507.2,4507.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759972293897,0.2078,4507.2,4507.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759972294201,0.4191,4507.2,4507.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759972294792,0.2078,4507.2,4507.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759972297799,0.4191,4507.6,4507.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759972297995,3.4156,4507.9,4507.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759972298192,3.2078,4507.9,4507.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759972298598,3.6305,4507.9,4507.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759972299401,3.4156,4507.9,4507.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759972300601,3.4156,4507.9,4507.8,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1759972300797,3.6305,4507.9,4507.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759972301000,3.6305,4507.9,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972301001,0.3399,4507.6,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972301302,0.3399,4507.2,4506.1,1.81715999]
["bitfinex-derivatives","ETHF0:USTF0",1759972301498,0.7732,4506.8,4506.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759972301799,3.61898785,4506.7,4506.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972302901,3.61898785,4506.7,4506.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759972303102,3.61898785,4506.7,4506.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759972304199,0.7321,4506.5,4506.4,0.55014489]
["bitfinex-derivatives","ETHF0:USTF0",1759972304598,3.60187732,4506.5,4506.4,0.55014489]
["bitfinex-derivatives","ETHF0:USTF0",1759972305098,3.29367732,4506.5,4506.4,0.76734489]
["bitfinex-derivatives","ETHF0:USTF0",1759972305299,3.29367732,4506.5,4506.4,0.33974489]
["bitfinex-derivatives","ETHF0:USTF0",1759972305701,3.60187732,4506.5,4506.4,0.55014489]
["bitfinex-derivatives","ETHF0:USTF0",1759972306699,3.60187732,4506.5,4506.4,0.76734489]
["bitfinex-derivatives","ETHF0:USTF0",1759972306897,3.29367732,4506.5,4506.4,0.76734489]
["bitfinex-derivatives","ETHF0:USTF0",1759972307303,3.60187732,4506.5,4506.4,0.76734489]
["bitfinex-derivatives","ETHF0:USTF0",1759972308906,3.29367732,4506.5,4506.4,0.76734489]
["bitfinex-derivatives","ETHF0:USTF0",1759972310511,3.29367732,4506.5,4506.4,1.16669489]
["bitfinex-derivatives","ETHF0:USTF0",1759972311411,3.60187732,4506.5,4506.4,1.16669489]
["bitfinex-derivatives","ETHF0:USTF0",1759972311710,3.29367732,4506.5,4506.4,1.16669489]
["bitfinex-derivatives","ETHF0:USTF0",1759972312105,3.29367732,4506.5,4506.4,0.76734489]
["bitfinex-derivatives","ETHF0:USTF0",1759972312309,3.29367732,4506.5,4506.4,1.16669489]
["bitfinex-derivatives","ETHF0:USTF0",1759972312808,3.08187732,4506.5,4506.4,1.16669489]
["bitfinex-derivatives","ETHF0:USTF0",1759972313010,3.08187732,4506.5,4506.4,0.76734489]
["bitfinex-derivatives","ETHF0:USTF0",1759972313205,3.29367732,4506.5,4506.4,0.76734489]
["bitfinex-derivatives","ETHF0:USTF0",1759972314011,3.60187732,4506.5,4506.4,0.76734489]
["bitfinex-derivatives","ETHF0:USTF0",1759972314410,3.60187732,4506.5,4506.4,0.33974489]
["bitfinex-derivatives","ETHF0:USTF0",1759972314609,3.60187732,4506.5,4506.4,0.55014489]
["bitfinex-derivatives","ETHF0:USTF0",1759972317917,3.60187732,4506.5,4506.4,0.00164489]
["bitfinex-derivatives","ETHF0:USTF0",1759972318812,3.60187732,4506.5,4506.4,0.33974489]
["bitfinex-derivatives","ETHF0:USTF0",1759972319816,3.60187732,4506.5,4506.4,0.73909489]
["bitfinex-derivatives","ETHF0:USTF0",1759972320024,3.60187732,4506.5,4506.4,0.94949489]
["bitfinex-derivatives","ETHF0:USTF0",1759972320422,3.29367732,4506.5,4506.4,1.16669489]
["bitfinex-derivatives","ETHF0:USTF0",1759972323515,3.08187732,4506.5,4506.4,1.16669489]
["bitfinex-derivatives","ETHF0:USTF0",1759972324125,3.29367732,4506.5,4506.4,0.76734489]
["bitfinex-derivatives","ETHF0:USTF0",1759972324325,3.60187732,4506.5,4506.4,0.33974489]
["bitfinex-derivatives","ETHF0:USTF0",1759972324622,3.60187732,4506.5,4506.4,0.73909489]
["bitfinex-derivatives","ETHF0:USTF0",1759972325721,3.60187732,4506.5,4506.4,0.94949489]
["bitfinex-derivatives","ETHF0:USTF0",1759972326220,3.2078,4506.6,4506.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1759972326419,3.2078,4506.6,4506.5,2.11866999]
["bitfinex-derivatives","ETHF0:USTF0",1759972328420,0.2121,4507.2,4507.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1759972328619,3.2078,4507.3,4507.2,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759972328823,3.2078,4507.3,4507.2,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1759972330031,3.9343,4507.3,4507.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759972330322,0.4151,4506.6,4506.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972330726,3.27950476,4506.6,4506.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972330927,3.59090476,4506.6,4506.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972331220,0.0439,4506.5,4506.4,0.00164489]
["bitfinex-derivatives","ETHF0:USTF0",1759972331422,0.7704,4506.5,4506.4,0.00164489]
["bitfinex-derivatives","ETHF0:USTF0",1759972332019,3.67056877,4506.5,4506.4,0.00164489]
["bitfinex-derivatives","ETHF0:USTF0",1759972332422,3.89356877,4506.5,4506.4,0.00164489]
["bitfinex-derivatives","ETHF0:USTF0",1759972332627,9.42009016,4506.5,4506.4,0.00164489]
["bitfinex-derivatives","ETHF0:USTF0",1759972333216,9.42009016,4506.5,4505.5,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1759972333217,1.12592,4505.6,4505.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759972333531,0.7265,4504.9,4504.8,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1759972333825,0.7265,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972334235,0.72858746,4504.9,4504.8,0.22560466]
["bitfinex-derivatives","ETHF0:USTF0",1759972334824,3.65745491,4504.9,4504.8,0.22560466]
["bitfinex-derivatives","ETHF0:USTF0",1759972335732,3.13675491,4504.9,4504.8,0.99390466]
["bitfinex-derivatives","ETHF0:USTF0",1759972335924,0.00208746,4504.9,4504.8,0.99390466]
["bitfinex-derivatives","ETHF0:USTF0",1759972341227,3.2078,4505.7,4505.6,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759972341422,4.02226,4506.3,4506.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759972341628,4.33366,4506.3,4506.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759972341927,7.22149698,4506.3,4506.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759972342130,7.22433206,4506.3,4506.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759972342331,7.22433206,4506.3,4506.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759972342934,7.22433206,4506.3,4506.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759972343531,6.51357206,4506.3,4506.2,1.58702999]
["bitfinex-derivatives","ETHF0:USTF0",1759972343729,3.21063508,4506.3,4506.2,1.58702999]
["bitfinex-derivatives","ETHF0:USTF0",1759972345938,3.41643508,4506.3,4506.2,1.58702999]
["bitfinex-derivatives","ETHF0:USTF0",1759972346134,3.62573508,4506.3,4506.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759972346735,3.93713508,4506.3,4506.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759972348237,0.2093,4505.5,4505.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1759972348432,0.4151,4505.5,4505.4,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759972348736,0.4151,4505.7,4505.6,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759972348931,4.33371,4505.7,4505.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759972349132,0.7265,4505.5,4505.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972349336,0.7265,4505.5,4505.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759972349528,3.60186551,4505.5,4505.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759972349936,3.60186551,4505.5,4505.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759972350341,3.29046551,4505.5,4505.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759972351043,3.60186551,4505.5,4505.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972351542,3.60186551,4505.5,4505.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759972351839,3.60186551,4505.5,4505.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759972353341,4.00129551,4505.5,4505.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759972353537,4.00129551,4505.5,4505.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759972353840,3.60186551,4505.5,4505.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759972354037,3.60186551,4505.5,4505.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759972355838,3.60186551,4505.5,4505.4,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1759972356034,3.81297,4506.2,4506.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759972356437,6.73162888,4506.2,4506.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759972356638,6.33225888,4506.2,4506.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759972356832,6.33225888,4506.2,4506.1,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1759972357240,6.73161888,4506.2,4506.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759972358742,3.2078,4506.2,4506.1,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1759972359448,3.4277,4506.2,4506.1,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1759972360348,4.03766,4506.2,4506.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759972360550,4.34916,4506.2,4506.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759972360748,6.80827328,4506.2,4506.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759972361149,6.49677328,4506.2,4506.1,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759972361845,3.2078,4506.2,4506.1,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759972362648,3.4277,4506.2,4506.1,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759972363040,3.6383,4506.2,4506.1,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759972364246,3.4277,4506.2,4506.1,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759972365451,3.2078,4506.2,4506.1,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759972365751,0.00283508,4506.3,4506.2,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1759972366249,0.00283508,4506.3,4506.2,6.14756]
["bitfinex-derivatives","ETHF0:USTF0",1759972368048,3.2078,4507.0,4506.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759972368251,3.2078,4507.0,4506.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759972369159,3.21004724,4507.0,4506.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759972369957,3.41484724,4507.0,4506.9,1.67887574]
["bitfinex-derivatives","ETHF0:USTF0",1759972370768,3.64184724,4507.0,4506.9,1.67887574]
["bitfinex-derivatives","ETHF0:USTF0",1759972371554,3.41484724,4507.0,4506.9,2.07817574]
["bitfinex-derivatives","ETHF0:USTF0",1759972371948,3.21004724,4507.0,4506.9,2.07817574]
["bitfinex-derivatives","ETHF0:USTF0",1759972372558,0.00224724,4507.0,4506.9,2.07817574]
["bitfinex-derivatives","ETHF0:USTF0",1759972373262,0.20704724,4507.0,4506.9,2.07817574]
["bitfinex-derivatives","ETHF0:USTF0",1759972374768,0.00224724,4507.0,4506.9,2.07817574]
["bitfinex-derivatives","ETHF0:USTF0",1759972375566,0.20704724,4507.0,4506.9,2.07817574]
["bitfinex-derivatives","ETHF0:USTF0",1759972376765,0.00224724,4507.0,4506.9,2.07817574]
["bitfinex-derivatives","ETHF0:USTF0",1759972378763,0.60393,4508.4,4508.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759972378960,0.2048,4508.4,4508.3,1.45587574]
["bitfinex-derivatives","ETHF0:USTF0",1759972379159,3.29430329,4508.4,4508.3,1.45587574]
["bitfinex-derivatives","ETHF0:USTF0",1759972379365,2.86250329,4508.4,4508.3,1.45587574]
["bitfinex-derivatives","ETHF0:USTF0",1759972379669,3.4126,4509.0,4508.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759972379863,3.41539617,4509.0,4508.9,1.45587574]
["bitfinex-derivatives","ETHF0:USTF0",1759972380062,6.27789946,4509.0,4508.9,1.45587574]
["bitfinex-derivatives","ETHF0:USTF0",1759972380262,0.00279617,4509.0,4508.9,1.45587574]
["bitfinex-derivatives","ETHF0:USTF0",1759972386066,0.20759617,4509.0,4508.9,1.45587574]
["bitfinex-derivatives","ETHF0:USTF0",1759972386470,0.00279617,4509.0,4508.9,1.45587574]
["bitfinex-derivatives","ETHF0:USTF0",1759972389073,0.00279617,4509.0,4508.9,1.85496574]
["bitfinex-derivatives","ETHF0:USTF0",1759972392073,3.2078,4510.0,4509.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759972392266,3.4183,4510.7,4510.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759972392466,3.4183,4510.7,4510.6,1.44717574]
["bitfinex-derivatives","ETHF0:USTF0",1759972392778,6.23614938,4510.7,4510.6,1.44717574]
["bitfinex-derivatives","ETHF0:USTF0",1759972392971,6.23807796,4510.7,4510.6,1.44717574]
["bitfinex-derivatives","ETHF0:USTF0",1759972393178,3.03027796,4510.7,4510.6,1.44717574]
["bitfinex-derivatives","ETHF0:USTF0",1759972393380,0.00192858,4510.7,4510.6,1.44717574]
["bitfinex-derivatives","ETHF0:USTF0",1759972394269,0.21242858,4510.7,4510.6,1.44717574]
["bitfinex-derivatives","ETHF0:USTF0",1759972397873,0.43852858,4510.7,4510.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759972398073,0.83556,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972398280,1.15526,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972398576,4.05208871,4510.3,4510.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759972398776,3.73238871,4510.3,4510.2,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759972399278,9.05208871,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972400374,1.15528,4510.1,4510.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972400677,3.99261632,4510.1,4510.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972401283,1.15537,4509.1,4509.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759972401480,0.3976,4509.0,4508.3,3.20947907]
["bitfinex-derivatives","ETHF0:USTF0",1759972401674,0.7563,4508.4,4508.3,3.96117907]
["bitfinex-derivatives","ETHF0:USTF0",1759972402380,0.7563,4508.4,4508.3,3.74577907]
["bitfinex-derivatives","ETHF0:USTF0",1759972403883,0.7563,4508.4,4508.3,3.96117907]
["bitfinex-derivatives","ETHF0:USTF0",1759972405479,0.4366,4508.4,4508.3,3.96117907]
["bitfinex-derivatives","ETHF0:USTF0",1759972405679,0.4366,4508.4,4508.3,4.17197907]
["bitfinex-derivatives","ETHF0:USTF0",1759972410187,0.7563,4508.4,4508.3,3.74577907]
["bitfinex-derivatives","ETHF0:USTF0",1759972411082,1.15543,4508.4,4508.3,3.74577907]
["bitfinex-derivatives","ETHF0:USTF0",1759972411580,1.15543,4508.4,4508.3,3.96117907]
["bitfinex-derivatives","ETHF0:USTF0",1759972412288,1.15543,4508.4,4508.3,4.17197907]
["bitfinex-derivatives","ETHF0:USTF0",1759972412289,0.4366,4508.4,4508.3,4.17197907]
["bitfinex-derivatives","ETHF0:USTF0",1759972413083,0.7563,4508.4,4508.3,4.17197907]
["bitfinex-derivatives","ETHF0:USTF0",1759972413283,1.15543,4508.4,4508.3,4.17197907]
["bitfinex-derivatives","ETHF0:USTF0",1759972413481,1.15543,4508.4,4508.3,3.74577907]
["bitfinex-derivatives","ETHF0:USTF0",1759972413985,1.15543,4508.4,4508.3,3.96117907]
["bitfinex-derivatives","ETHF0:USTF0",1759972414290,0.83573,4508.4,4508.3,4.17197907]
["bitfinex-derivatives","ETHF0:USTF0",1759972414483,0.83573,4508.4,4508.3,4.57111907]
["bitfinex-derivatives","ETHF0:USTF0",1759972414684,0.83573,4508.4,4508.3,4.17197907]
["bitfinex-derivatives","ETHF0:USTF0",1759972415488,1.15543,4508.4,4508.3,4.17197907]
["bitfinex-derivatives","ETHF0:USTF0",1759972416080,3.99478577,4508.4,4508.3,3.20947907]
["bitfinex-derivatives","ETHF0:USTF0",1759972416786,8.99478577,4508.4,4508.3,3.20947907]
["bitfinex-derivatives","ETHF0:USTF0",1759972421189,3.99478577,4508.4,4508.3,3.20947907]
["bitfinex-derivatives","ETHF0:USTF0",1759972421495,4.21778577,4508.4,4508.3,3.54837907]
["bitfinex-derivatives","ETHF0:USTF0",1759972421884,4.21778577,4508.4,4508.3,3.20947907]
["bitfinex-derivatives","ETHF0:USTF0",1759972425594,4.21778577,4508.4,4508.3,0.00167907]
["bitfinex-derivatives","ETHF0:USTF0",1759972428299,4.21778577,4508.4,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972428300,1.20687,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972428594,0.39918,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972428800,1.16348,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972428995,4.00547264,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972429492,4.00547264,4507.8,4507.7,3.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1759972430199,4.00547264,4507.8,4507.7,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1759972430789,4.22847264,4507.8,4507.7,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1759972431198,4.75156957,4507.8,4507.7,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1759972432590,0.2133,4506.5,4506.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759972432787,0.7643,4506.3,4506.2,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1759972433498,0.76622261,4506.3,4506.2,3.53335534]
["bitfinex-derivatives","ETHF0:USTF0",1759972433695,0.76622261,4506.3,4506.2,3.21025534]
["bitfinex-derivatives","ETHF0:USTF0",1759972434097,0.76622261,4506.3,4506.2,3.75245534]
["bitfinex-derivatives","ETHF0:USTF0",1759972434890,0.43832261,4506.3,4506.2,3.95715534]
["bitfinex-derivatives","ETHF0:USTF0",1759972435096,0.00192261,4506.3,4506.2,3.95715534]
["bitfinex-derivatives","ETHF0:USTF0",1759972435993,0.00192261,4506.3,4506.2,8.95715534]
["bitfinex-derivatives","ETHF0:USTF0",1759972436197,0.61251,4507.5,4507.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759972436498,3.56301819,4507.5,4507.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759972436803,3.78611819,4507.5,4507.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759972437192,1.16354,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972437396,0.7643,4506.9,4506.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1759972437693,0.7643,4506.9,4506.2,1.00075534]
["bitfinex-derivatives","ETHF0:USTF0",1759972437694,0.83572,4506.3,4506.2,0.00245534]
["bitfinex-derivatives","ETHF0:USTF0",1759972437893,1.16362,4506.3,4506.2,0.00245534]
["bitfinex-derivatives","ETHF0:USTF0",1759972438093,4.07306014,4506.3,4506.2,0.00245534]
["bitfinex-derivatives","ETHF0:USTF0",1759972440497,4.29606014,4506.3,4506.2,0.00245534]
["bitfinex-derivatives","ETHF0:USTF0",1759972442904,4.07306014,4506.3,4506.2,0.00245534]
["bitfinex-derivatives","ETHF0:USTF0",1759972443203,4.29606014,4506.3,4506.2,0.00245534]
["bitfinex-derivatives","ETHF0:USTF0",1759972443800,3.89674014,4506.3,4506.2,0.00245534]
["bitfinex-derivatives","ETHF0:USTF0",1759972444006,0.4364,4506.3,4506.2,0.74935534]
["bitfinex-derivatives","ETHF0:USTF0",1759972444299,0.4364,4506.4,4506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759972444501,1.16361,4506.4,4506.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759972444906,0.83571,4506.4,4506.2,0.40177534]
["bitfinex-derivatives","ETHF0:USTF0",1759972445108,0.7643,4506.3,4506.2,0.40177534]
["bitfinex-derivatives","ETHF0:USTF0",1759972445310,0.7643,4506.3,4506.2,0.94397534]
["bitfinex-derivatives","ETHF0:USTF0",1759972445808,0.4364,4506.3,4506.2,1.14867534]
["bitfinex-derivatives","ETHF0:USTF0",1759972446198,0.7643,4506.3,4506.2,0.74935534]
["bitfinex-derivatives","ETHF0:USTF0",1759972446506,3.68417186,4506.3,4506.2,0.00245534]
["bitfinex-derivatives","ETHF0:USTF0",1759972447206,1.16368,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972447511,4.08433334,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972448207,4.08433334,4505.6,4505.5,3.21005873]
["bitfinex-derivatives","ETHF0:USTF0",1759972451710,3.68495334,4505.6,4505.5,3.21005873]
["bitfinex-derivatives","ETHF0:USTF0",1759972452407,4.08433334,4505.6,4505.5,3.21005873]
["bitfinex-derivatives","ETHF0:USTF0",1759972453214,4.30733334,4505.6,4505.5,3.21005873]
["bitfinex-derivatives","ETHF0:USTF0",1759972454514,4.30733334,4505.6,4505.5,3.51755873]
["bitfinex-derivatives","ETHF0:USTF0",1759972454709,4.30733334,4505.6,4505.5,3.91694873]
["bitfinex-derivatives","ETHF0:USTF0",1759972455014,4.30733334,4505.6,4505.5,3.60944873]
["bitfinex-derivatives","ETHF0:USTF0",1759972455216,4.08433334,4505.6,4505.5,3.60944873]
["bitfinex-derivatives","ETHF0:USTF0",1759972455616,4.08433334,4505.6,4505.5,3.21005873]
["bitfinex-derivatives","ETHF0:USTF0",1759972456009,4.08433334,4505.6,4505.5,3.60944873]
["bitfinex-derivatives","ETHF0:USTF0",1759972456211,4.08433334,4505.6,4505.5,3.91694873]
["bitfinex-derivatives","ETHF0:USTF0",1759972456407,3.68495334,4505.6,4505.5,3.91694873]
["bitfinex-derivatives","ETHF0:USTF0",1759972456611,4.08433334,4505.6,4505.5,3.91694873]
["bitfinex-derivatives","ETHF0:USTF0",1759972456907,3.35705334,4505.6,4505.5,4.14354873]
["bitfinex-derivatives","ETHF0:USTF0",1759972457109,2.92065334,4505.6,4505.5,4.71744873]
["bitfinex-derivatives","ETHF0:USTF0",1759972457307,0.84456,4505.9,4505.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759972457510,1.05716,4505.9,4505.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759972457713,3.94779269,4505.9,4505.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759972458317,4.27139269,4505.9,4505.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759972459022,3.64903269,4505.9,4505.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759972459314,3.32543269,4505.9,4505.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759972459716,3.72478269,4505.9,4505.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759972459912,4.04838269,4505.9,4505.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759972460517,1.15778,4505.6,4505.5,3.74055873]
["bitfinex-derivatives","ETHF0:USTF0",1759972461615,1.15778,4505.6,4505.5,4.13994873]
["bitfinex-derivatives","ETHF0:USTF0",1759972461814,0.4348,4505.6,4505.5,4.71744873]
["bitfinex-derivatives","ETHF0:USTF0",1759972462015,0.83418,4505.6,4505.5,4.71744873]
["bitfinex-derivatives","ETHF0:USTF0",1759972462615,0.4348,4505.6,4505.5,4.71744873]
["bitfinex-derivatives","ETHF0:USTF0",1759972462920,0.83418,4505.6,4505.5,4.71744873]
["bitfinex-derivatives","ETHF0:USTF0",1759972463220,4.02391146,4505.6,4505.5,3.96715873]
["bitfinex-derivatives","ETHF0:USTF0",1759972463421,4.02391146,4505.6,4505.5,3.43305873]
["bitfinex-derivatives","ETHF0:USTF0",1759972463716,4.02391146,4505.6,4505.5,3.21005873]
["bitfinex-derivatives","ETHF0:USTF0",1759972464116,4.24691146,4505.6,4505.5,0.00225873]
["bitfinex-derivatives","ETHF0:USTF0",1759972464620,1.15787,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972465019,1.15791,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972465212,1.15791,4504.1,4503.5,1.72124013]
["bitfinex-derivatives","ETHF0:USTF0",1759972465213,1.15796,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972465416,0.7584,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972465616,3.6502854,4503.6,4503.5,3.20991013]
["bitfinex-derivatives","ETHF0:USTF0",1759972468018,3.8732854,4503.6,4503.5,3.20991013]
["bitfinex-derivatives","ETHF0:USTF0",1759972471521,3.8732854,4503.6,4503.5,0.00211013]
["bitfinex-derivatives","ETHF0:USTF0",1759972479517,4.2728454,4503.6,4503.5,0.00211013]
["bitfinex-derivatives","ETHF0:USTF0",1759972480924,4.2728454,4503.6,4503.5,0.40167013]
["bitfinex-derivatives","ETHF0:USTF0",1759972481423,4.2728454,4503.6,4503.5,0.00211013]
["bitfinex-derivatives","ETHF0:USTF0",1759972482521,0.4245,4502.6,4502.5,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1759972482719,0.7493,4502.6,4502.5,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1759972482918,0.7493,4502.6,4502.5,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1759972483226,1.14894,4502.6,4502.5,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1759972483619,1.14894,4502.6,4502.5,3.93867581]
["bitfinex-derivatives","ETHF0:USTF0",1759972483830,0.7493,4502.6,4502.5,3.93867581]
["bitfinex-derivatives","ETHF0:USTF0",1759972484122,1.14894,4502.6,4502.5,3.53902581]
["bitfinex-derivatives","ETHF0:USTF0",1759972484319,1.14894,4502.6,4502.5,3.60967581]
["bitfinex-derivatives","ETHF0:USTF0",1759972484518,4.01740798,4502.6,4502.5,3.21002581]
["bitfinex-derivatives","ETHF0:USTF0",1759972485421,4.01740798,4502.6,4502.5,3.60967581]
["bitfinex-derivatives","ETHF0:USTF0",1759972485621,3.61776798,4502.6,4502.5,3.60967581]
["bitfinex-derivatives","ETHF0:USTF0",1759972485815,4.01740798,4502.6,4502.5,3.60967581]
["bitfinex-derivatives","ETHF0:USTF0",1759972486424,4.01740798,4502.6,4502.5,3.93867581]
["bitfinex-derivatives","ETHF0:USTF0",1759972486624,3.61776798,4502.6,4502.5,3.93867581]
["bitfinex-derivatives","ETHF0:USTF0",1759972487331,4.01740798,4502.6,4502.5,3.93867581]
["bitfinex-derivatives","ETHF0:USTF0",1759972487525,4.01740798,4502.6,4502.5,4.16567581]
["bitfinex-derivatives","ETHF0:USTF0",1759972487928,3.61776798,4502.6,4502.5,4.16567581]
["bitfinex-derivatives","ETHF0:USTF0",1759972488129,4.01740798,4502.6,4502.5,4.16567581]
["bitfinex-derivatives","ETHF0:USTF0",1759972488723,4.01740798,4502.6,4502.5,3.93867581]
["bitfinex-derivatives","ETHF0:USTF0",1759972489227,4.01740798,4502.6,4502.5,3.60967581]
["bitfinex-derivatives","ETHF0:USTF0",1759972489529,4.01740798,4502.6,4502.5,3.93867581]
["bitfinex-derivatives","ETHF0:USTF0",1759972490323,4.01740798,4502.6,4502.5,3.60967581]
["bitfinex-derivatives","ETHF0:USTF0",1759972491126,4.01740798,4502.6,4502.5,0.40187581]
["bitfinex-derivatives","ETHF0:USTF0",1759972491329,4.01740798,4502.6,4502.5,0.00222581]
["bitfinex-derivatives","ETHF0:USTF0",1759972491527,4.24040798,4502.6,4502.5,0.00222581]
["bitfinex-derivatives","ETHF0:USTF0",1759972499533,4.76056788,4502.6,4502.5,0.00222581]
["bitfinex-derivatives","ETHF0:USTF0",1759972500440,4.76056788,4502.6,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972500441,0.7477,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972500641,0.7477,4501.7,4501.6,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1759972500934,3.6308,4502.2,4502.1,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1759972501140,0.423,4502.2,4502.1,1.87467814]
["bitfinex-derivatives","ETHF0:USTF0",1759972501332,3.24960614,4502.2,4502.1,1.87647693]
["bitfinex-derivatives","ETHF0:USTF0",1759972501532,3.24960614,4502.2,4502.1,5.08427693]
["bitfinex-derivatives","ETHF0:USTF0",1759972502340,3.57430614,4502.2,4502.1,5.08427693]
["bitfinex-derivatives","ETHF0:USTF0",1759972502741,3.97398614,4502.2,4502.1,5.08427693]
["bitfinex-derivatives","ETHF0:USTF0",1759972502940,3.57430614,4502.2,4502.1,5.08427693]
["bitfinex-derivatives","ETHF0:USTF0",1759972503539,3.24960614,4502.2,4502.1,5.08427693]
["bitfinex-derivatives","ETHF0:USTF0",1759972503742,3.04300614,4502.2,4502.1,5.30727693]
["bitfinex-derivatives","ETHF0:USTF0",1759972504041,3.57430614,4502.2,4502.1,4.47048693]
["bitfinex-derivatives","ETHF0:USTF0",1759972504237,3.57430614,4502.2,4502.1,4.14148693]
["bitfinex-derivatives","ETHF0:USTF0",1759972504438,3.57430614,4502.2,4502.1,3.43259879]
["bitfinex-derivatives","ETHF0:USTF0",1759972505941,3.04300614,4502.2,4502.1,4.19869879]
["bitfinex-derivatives","ETHF0:USTF0",1759972506133,3.04300614,4502.2,4502.1,4.59838879]
["bitfinex-derivatives","ETHF0:USTF0",1759972507437,3.04300614,4502.2,4502.1,3.98859879]
["bitfinex-derivatives","ETHF0:USTF0",1759972507438,3.57430614,4502.2,4502.1,3.98859879]
["bitfinex-derivatives","ETHF0:USTF0",1759972507642,0.3247,4503.3,4502.7,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759972507836,3.82377,4503.4,4503.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759972508038,3.45825237,4503.4,4503.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759972508339,0.82257,4503.4,4503.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759972508644,3.24779659,4503.4,4503.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759972509942,3.56469659,4503.4,4503.3,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1759972510746,3.56469659,4503.4,4503.3,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1759972511851,3.56469659,4503.4,4503.3,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1759972513946,3.04119659,4503.4,4503.3,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1759972514143,2.82479659,4503.4,4503.3,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1759972514343,0.00235536,4503.6,4503.5,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1759972514541,0.00235536,4503.6,4503.5,2.20064814]
["bitfinex-derivatives","ETHF0:USTF0",1759972515139,0.00235536,4503.6,4503.5,2.90953628]
["bitfinex-derivatives","ETHF0:USTF0",1759972515339,0.2061,4504.6,4504.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1759972515544,0.2061,4504.6,4504.5,1.97755814]
["bitfinex-derivatives","ETHF0:USTF0",1759972515740,3.14091889,4504.6,4504.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1759972515942,3.14091889,4504.6,4504.5,1.97755814]
["bitfinex-derivatives","ETHF0:USTF0",1759972516441,3.76741241,4504.6,4504.5,1.57808814]
["bitfinex-derivatives","ETHF0:USTF0",1759972516647,4.08431241,4504.6,4504.5,1.36518814]
["bitfinex-derivatives","ETHF0:USTF0",1759972517143,3.68484241,4504.6,4504.5,0.84198814]
["bitfinex-derivatives","ETHF0:USTF0",1759972517348,0.71649,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972517640,4.69961975,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972517947,3.99073161,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972518339,4.69961975,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972518739,4.69961975,4503.2,4502.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972518740,0.83074,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972518941,1.14764,4502.6,4502.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759972519240,4.08066989,4502.6,4502.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759972519935,4.08066989,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972520136,5.01255803,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972520546,0.748,4502.2,4502.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759972520949,4.06544607,4502.2,4502.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759972522549,0.2061,4502.4,4502.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759972522748,0.2061,4502.4,4502.3,1.44498814]
["bitfinex-derivatives","ETHF0:USTF0",1759972523042,3.11962283,4502.4,4502.3,1.44498814]
["bitfinex-derivatives","ETHF0:USTF0",1759972523249,2.91352283,4502.7,4502.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1759972523446,0.2061,4503.1,4503.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759972523642,0.71646,4503.6,4503.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972523643,0.83067,4503.5,4503.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972524050,3.99497897,4503.5,4503.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759972525556,1.14758,4503.3,4503.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759972525850,0.223,4503.6,4503.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759972525851,0.39956,4503.6,4503.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759972526050,0.4311,4503.5,4503.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759972526250,3.30807408,4503.5,4503.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759972526650,3.62497408,4503.5,4503.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759972527350,3.62497408,4503.5,4503.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759972529665,3.73267408,4503.5,4503.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972529867,0.748,4503.1,4503.0,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1759972530065,0.748,4503.1,4503.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759972530271,0.748,4503.1,4503.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759972531565,0.748,4503.1,4503.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972532269,0.2061,4503.4,4503.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1759972532463,0.748,4503.4,4503.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759972532668,3.67280565,4503.4,4503.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759972533564,3.67280565,4503.4,4503.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759972533759,0.748,4503.1,4502.2,2.44540313]
["bitfinex-derivatives","ETHF0:USTF0",1759972533965,1.14765,4502.5,4502.1,0.00179879]
["bitfinex-derivatives","ETHF0:USTF0",1759972534270,4.1662358,4502.5,4502.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972534973,4.1662358,4502.5,4502.3,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1759972535174,4.1662358,4502.5,4502.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972535671,4.1662358,4502.5,4502.3,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1759972535876,3.7665858,4502.5,4502.4,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1759972536068,4.1662358,4502.5,4502.4,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1759972537176,4.0926358,4502.5,4502.4,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1759972539677,4.0926358,4502.5,4502.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759972540380,1.18136,4502.4,4502.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759972540582,1.18136,4502.4,4502.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759972540880,4.0616634,4502.4,4502.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1759972541274,3.6620034,4502.4,4501.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759972541475,7.8803034,4502.4,4498.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759972541672,7.8803034,4502.4,4493.4,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1759972541673,2.77901709,4498.3,4496.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759972541880,2.77901709,4496.6,4496.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759972542078,3.57985695,4496.6,4496.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759972542275,0.40027,4495.6,4495.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759972542581,0.40027,4495.6,4495.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759972542582,0.4003,4495.3,4495.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759972542774,5.98681709,4495.1,4495.0,0.11441793]
["bitfinex-derivatives","ETHF0:USTF0",1759972542974,6.78765695,4495.1,4495.0,0.11441793]
["bitfinex-derivatives","ETHF0:USTF0",1759972543277,3.67264558,4495.1,4495.0,0.11665222]
["bitfinex-derivatives","ETHF0:USTF0",1759972543478,3.67264558,4495.1,4495.0,2.01066914]
["bitfinex-derivatives","ETHF0:USTF0",1759972543668,0.80083986,4495.1,4495.0,7.34616914]
["bitfinex-derivatives","ETHF0:USTF0",1759972543869,3.2078,4496.4,4496.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972544172,10.00189,4497.8,4496.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972544173,3.2078,4497.1,4496.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759972544373,3.20973626,4496.6,4496.5,1.68108352]
["bitfinex-derivatives","ETHF0:USTF0",1759972544681,2.86638294,4496.6,4496.5,1.68108352]
["bitfinex-derivatives","ETHF0:USTF0",1759972545075,2.86638294,4496.6,4496.5,0.42556512]
["bitfinex-derivatives","ETHF0:USTF0",1759972545277,2.86638294,4496.6,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972545278,0.40038,4494.4,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972545472,2.77901709,4494.2,4494.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972545980,3.2078,4495.0,4494.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972545981,2.90578572,4494.1,4494.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759972546178,2.90578572,4494.1,4494.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972546379,0.4004,4494.1,4494.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972546579,0.223,4494.1,4494.0,0.12838381]
["bitfinex-derivatives","ETHF0:USTF0",1759972546881,3.09859412,4494.1,4494.0,0.12838381]
["bitfinex-derivatives","ETHF0:USTF0",1759972547269,3.09859412,4494.1,4494.0,0.46388381]
["bitfinex-derivatives","ETHF0:USTF0",1759972547882,2.87559412,4494.1,4494.0,1.71940221]
["bitfinex-derivatives","ETHF0:USTF0",1759972548282,3.2078,4494.5,4494.0,1.71940221]
["bitfinex-derivatives","ETHF0:USTF0",1759972548283,0.40038,4494.3,4494.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972548472,0.223,4494.2,4494.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972548671,3.17418655,4494.2,4494.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972548876,3.17418655,4494.2,4493.1,0.34676251]
["bitfinex-derivatives","ETHF0:USTF0",1759972548877,0.40047,4493.4,4493.1,0.34676251]
["bitfinex-derivatives","ETHF0:USTF0",1759972549076,3.17949709,4493.2,4493.1,0.34676251]
["bitfinex-derivatives","ETHF0:USTF0",1759972549275,3.684,4489.7,4487.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972549483,3.2078,4490.6,4487.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972549484,0.40085,4489.1,4489.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972549779,3.2078,4489.1,4489.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972549987,6.376254,4489.1,4489.0,0.12867354]
["bitfinex-derivatives","ETHF0:USTF0",1759972550182,6.153254,4489.1,4489.0,0.12867354]
["bitfinex-derivatives","ETHF0:USTF0",1759972550583,6.153254,4489.1,4489.0,1.38419194]
["bitfinex-derivatives","ETHF0:USTF0",1759972550781,6.153254,4489.1,4489.0,0.12867354]
["bitfinex-derivatives","ETHF0:USTF0",1759972551079,6.153254,4489.1,4489.0,0.46417354]
["bitfinex-derivatives","ETHF0:USTF0",1759972551476,3.2078,4490.3,4489.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759972551678,3.2078,4490.0,4489.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972551883,2.91947354,4490.2,4489.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972552083,3.2078,4491.8,4491.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972552290,1.17129733,4492.8,4490.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972552291,3.17967709,4491.2,4490.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972552486,3.2078,4490.6,4490.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972552680,0.40077,4490.0,4489.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972552883,3.2078,4490.0,4489.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972553185,6.04616098,4490.0,4489.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972553377,3.2078,4490.0,4489.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972553584,2.83836098,4489.9,4489.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972553883,3.2078,4490.7,4489.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972553884,0.223,4490.0,4489.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972554387,3.2078,4490.2,4489.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972554388,2.92359495,4489.9,4489.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972554783,2.88516421,4490.0,4489.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972554982,3.2078,4490.2,4489.8,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972555283,2.88516421,4490.0,4489.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972555683,3.2078,4490.5,4490.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1759972555988,2.91067657,4490.4,4490.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759972556186,2.91067657,4490.4,4490.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972556687,3.20993582,4491.2,4490.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972556888,3.20993582,4491.2,4490.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972557077,2.88259721,4491.1,4490.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972557279,2.88259721,4491.1,4491.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759972557478,5.8846143,4491.1,4491.0,0.1727493]
["bitfinex-derivatives","ETHF0:USTF0",1759972558091,11.53236453,4491.1,4490.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972558389,3.60851,4490.6,4490.5,0.11751552]
["bitfinex-derivatives","ETHF0:USTF0",1759972558579,4.25603236,4490.6,4490.5,0.11751552]
["bitfinex-derivatives","ETHF0:USTF0",1759972558782,6.04620244,4490.6,4490.5,0.11751552]
["bitfinex-derivatives","ETHF0:USTF0",1759972559779,2.83840244,4490.6,4490.5,0.11751552]
["bitfinex-derivatives","ETHF0:USTF0",1759972559983,0.00213582,4491.2,4491.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972560183,2.89463492,4491.1,4491.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759972560486,0.40051,4492.9,4492.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759972560687,3.83131,4492.9,4492.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759972560986,3.85588699,4492.9,4492.8,0.42939361]
["bitfinex-derivatives","ETHF0:USTF0",1759972561190,6.05620428,4492.9,4492.8,0.42939361]
["bitfinex-derivatives","ETHF0:USTF0",1759972561490,6.0587966,4492.9,4492.8,0.43135143]
["bitfinex-derivatives","ETHF0:USTF0",1759972561793,6.92780613,4492.9,4492.8,0.43135143]
["bitfinex-derivatives","ETHF0:USTF0",1759972562291,11.92780613,4492.9,4492.8,0.43135143]
["bitfinex-derivatives","ETHF0:USTF0",1759972562600,11.92780613,4492.9,4492.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972562601,0.40056,4492.3,4492.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759972562782,6.61037709,4492.3,4492.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759972562986,6.92152869,4492.3,4492.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759972563385,6.92152869,4492.3,4492.2,0.46366383]
["bitfinex-derivatives","ETHF0:USTF0",1759972563591,6.69852869,4492.3,4492.2,0.46366383]
["bitfinex-derivatives","ETHF0:USTF0",1759972564493,7.09908869,4492.3,4492.2,0.46366383]
["bitfinex-derivatives","ETHF0:USTF0",1759972564694,6.69852869,4492.3,4492.2,0.46366383]
["bitfinex-derivatives","ETHF0:USTF0",1759972569293,6.69852869,4492.3,4492.2,5.46366383]
["bitfinex-derivatives","ETHF0:USTF0",1759972569489,3.49072869,4492.3,4492.2,5.46366383]
["bitfinex-derivatives","ETHF0:USTF0",1759972569690,0.64600953,4492.3,4492.2,5.46366383]
["bitfinex-derivatives","ETHF0:USTF0",1759972569889,4.3529462,4492.8,4492.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759972570193,6.73593474,4492.8,4492.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759972571091,3.84814492,4492.8,4492.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1759972571687,0.64034492,4492.8,4492.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1759972571895,1.81020889,4492.8,4492.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1759972572193,0.00259232,4492.9,4492.8,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1759972572785,0.00259232,4492.9,4492.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759972572786,0.40053,4492.6,4492.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759972572986,0.62353,4492.6,4492.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759972573190,1.00147,4492.1,4491.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972573389,6.38742709,4491.7,4491.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972573593,7.13197543,4491.7,4491.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972573794,10.06924792,4491.7,4491.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972574294,10.06924792,4491.7,4491.6,0.128375]
["bitfinex-derivatives","ETHF0:USTF0",1759972574691,15.06924792,4491.7,4491.6,0.128375]
["bitfinex-derivatives","ETHF0:USTF0",1759972574993,15.06924792,4491.7,4491.6,0.469375]
["bitfinex-derivatives","ETHF0:USTF0",1759972574994,10.06924792,4491.7,4491.6,0.469375]
["bitfinex-derivatives","ETHF0:USTF0",1759972576398,11.23911189,4491.7,4491.6,0.469375]
["bitfinex-derivatives","ETHF0:USTF0",1759972577102,10.06924792,4491.7,4491.6,0.469375]
["bitfinex-derivatives","ETHF0:USTF0",1759972579795,7.29023083,4491.7,4491.6,0.469375]
["bitfinex-derivatives","ETHF0:USTF0",1759972580896,7.06723083,4491.7,4491.6,0.469375]
["bitfinex-derivatives","ETHF0:USTF0",1759972581401,6.66662083,4491.7,4491.6,5.469375]
["bitfinex-derivatives","ETHF0:USTF0",1759972581800,6.66662083,4491.7,4491.6,5.869995]
["bitfinex-derivatives","ETHF0:USTF0",1759972582702,6.66662083,4491.7,4491.6,0.469375]
["bitfinex-derivatives","ETHF0:USTF0",1759972582899,8.06591925,4491.7,4491.6,0.469375]
["bitfinex-derivatives","ETHF0:USTF0",1759972583104,6.88962083,4491.7,4491.6,0.469375]
["bitfinex-derivatives","ETHF0:USTF0",1759972583701,0.40067,4491.1,4491.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972583896,4.13001834,4491.1,4491.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972584102,6.9713896,4491.1,4491.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972584700,6.44984126,4491.1,4491.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759972584901,6.44984126,4491.1,4491.0,0.12833646]
["bitfinex-derivatives","ETHF0:USTF0",1759972585303,6.44984126,4491.1,4490.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759972585304,0.40071,4490.6,4490.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759972585504,3.2078,4490.6,4490.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759972585709,6.04737305,4490.6,4490.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759972585910,6.50906691,4490.6,4490.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759972586217,6.04737305,4490.6,4490.5,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759972586418,2.77901709,4492.2,4491.0,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1759972586419,3.2078,4491.1,4491.0,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1759972586818,3.2078,4491.1,4491.0,5.87828]
["bitfinex-derivatives","ETHF0:USTF0",1759972588109,3.2078,4491.1,4491.0,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759972588110,6.13643973,4491.1,4491.0,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759972588315,6.13643973,4491.1,4491.0,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759972588515,6.13643973,4491.1,4491.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759972589319,6.13643973,4491.1,4491.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759972589515,6.13643973,4491.1,4491.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759972589724,6.82070453,4491.1,4491.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759972589919,0.40071,4490.6,4490.5,0.1384256]
["bitfinex-derivatives","ETHF0:USTF0",1759972590115,7.07179189,4490.6,4490.5,0.1384256]
["bitfinex-derivatives","ETHF0:USTF0",1759972590419,9.97603449,4490.6,4490.5,0.1384256]
["bitfinex-derivatives","ETHF0:USTF0",1759972591422,14.97603449,4490.6,4490.5,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759972593023,0.40076,4490.1,4490.0,0.0366056]
["bitfinex-derivatives","ETHF0:USTF0",1759972593215,0.4008,4489.6,4489.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759972593411,3.6086,4489.6,4489.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759972593614,6.46861489,4489.6,4489.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759972593915,6.46861489,4489.6,4489.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759972594114,6.47113021,4489.6,4489.5,0.4799593]
["bitfinex-derivatives","ETHF0:USTF0",1759972594722,6.07033021,4489.6,4489.5,5.4799593]
["bitfinex-derivatives","ETHF0:USTF0",1759972595025,2.86253021,4489.6,4489.5,5.7039593]
["bitfinex-derivatives","ETHF0:USTF0",1759972595915,0.00251532,4489.6,4489.5,5.7039593]
["bitfinex-derivatives","ETHF0:USTF0",1759972596115,0.00251532,4489.6,4489.5,8.9117593]
["bitfinex-derivatives","ETHF0:USTF0",1759972596624,3.2078,4490.6,4490.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759972596815,3.2078,4490.6,4490.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759972597011,6.11893582,4490.6,4490.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759972597516,6.12114914,4490.6,4490.5,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759972597717,0.00221332,4490.6,4490.5,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759972597917,0.00221332,4490.6,4490.5,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759972599618,2.77901709,4492.2,4492.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759972599619,3.2078,4492.2,4492.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759972599923,3.2078,4492.2,4492.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759972600513,3.2078,4493.2,4493.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759972600719,3.21035377,4493.2,4493.1,0.35597039]
["bitfinex-derivatives","ETHF0:USTF0",1759972600918,6.15461481,4493.2,4493.1,0.35597039]
["bitfinex-derivatives","ETHF0:USTF0",1759972601530,2.94681481,4493.2,4493.1,0.35597039]
["bitfinex-derivatives","ETHF0:USTF0",1759972601825,2.94681481,4493.2,4493.1,0.57997039]
["bitfinex-derivatives","ETHF0:USTF0",1759972602213,2.94681481,4493.2,4493.1,0.35597039]
["bitfinex-derivatives","ETHF0:USTF0",1759972602431,0.00255377,4493.2,4493.1,0.57997039]
["bitfinex-derivatives","ETHF0:USTF0",1759972603725,0.00255377,4493.2,4493.1,0.35597039]
["bitfinex-derivatives","ETHF0:USTF0",1759972603927,0.00255377,4493.2,4493.1,0.57997039]
["bitfinex-derivatives","ETHF0:USTF0",1759972605229,0.00255377,4493.2,4493.1,0.35597039]
["bitfinex-derivatives","ETHF0:USTF0",1759972605531,0.00255377,4493.2,4493.1,0.57997039]
["bitfinex-derivatives","ETHF0:USTF0",1759972607419,2.00134,4495.7,4494.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759972607420,3.2078,4494.2,4494.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759972607621,3.2078,4494.2,4494.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759972607919,6.13764189,4494.2,4494.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759972608425,6.13947095,4494.2,4494.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759972608819,0.00182906,4494.2,4494.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759972612030,0.00182906,4494.2,4494.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759972612233,0.00182906,4494.2,4494.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759972614233,3.2078,4495.7,4495.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1759972614433,3.2078,4496.2,4496.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1759972614736,3.2078,4496.2,4496.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759972615136,6.07366561,4496.2,4496.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759972618234,8.42409172,4496.2,4496.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759972618733,6.07366561,4496.2,4496.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759972620935,0.00193747,4496.2,4496.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759972621437,0.00193747,4496.2,4496.1,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759972622033,0.00193747,4496.2,4496.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759972626238,0.00193747,4496.2,4496.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759972626429,0.00193747,4496.2,4496.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759972628635,2.00004,4498.6,4496.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759972628636,0.022,4497.9,4497.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1759972628942,0.022,4497.9,4497.8,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1759972629241,0.022,4497.9,4497.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1759972629439,0.02479031,4497.9,4497.8,0.97982343]
["bitfinex-derivatives","ETHF0:USTF0",1759972631840,0.02479031,4497.9,4497.8,0.57975343]
["bitfinex-derivatives","ETHF0:USTF0",1759972634150,1.17629842,4500.7,4500.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972634339,0.99949,4501.0,4500.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759972634340,0.39982,4500.6,4500.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759972634545,3.60762,4500.6,4500.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759972634844,6.543762,4500.6,4500.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759972635145,6.14681964,4500.6,4500.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972636245,11.14681964,4500.6,4500.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972636440,0.39987,4500.1,4500.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972636641,3.60767,4500.1,4500.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972636842,11.52223636,4500.1,4500.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972637842,6.52223636,4500.1,4500.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972638042,6.12236636,4500.1,4500.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972641948,2.91456636,4500.1,4500.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972642448,3.21067764,4500.6,4500.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759972642646,3.21067764,4500.6,4500.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972642952,6.05095043,4500.6,4500.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972643849,3.21067764,4500.6,4500.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972644044,6.09562866,4500.6,4500.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759972644350,6.09562866,4500.6,4500.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972645243,2.88782866,4500.6,4500.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972645444,0.00287764,4500.6,4500.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972646452,0.00287764,4500.6,4500.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759972647354,0.00287764,4500.6,4500.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972647652,2.87469344,4500.6,4500.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759972647946,2.87469344,4500.6,4500.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972648339,2.87469344,4500.6,4500.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759972648543,2.87469344,4500.6,4500.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972648744,2.87469344,4500.6,4500.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759972649852,2.87469344,4500.6,4500.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972650046,2.87469344,4500.6,4500.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759972652053,2.87469344,4500.6,4500.5,47.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759972652255,0.00287764,4500.6,4500.5,47.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759972655045,2.35042611,4502.2,4500.5,47.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759972655046,3.2078,4501.6,4501.5,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1759972655253,3.2078,4502.1,4501.7,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759972655452,6.03016767,4502.1,4502.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972655752,3.2078,4502.1,4502.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972655952,6.06128823,4502.1,4502.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759972656149,6.06341215,4502.1,4502.0,0.50257001]
["bitfinex-derivatives","ETHF0:USTF0",1759972656951,0.00212392,4502.1,4502.0,0.50257001]
["bitfinex-derivatives","ETHF0:USTF0",1759972657148,6.13989737,4502.1,4502.0,0.72657001]
["bitfinex-derivatives","ETHF0:USTF0",1759972657350,6.13989737,4502.1,4502.0,0.50257001]
["bitfinex-derivatives","ETHF0:USTF0",1759972657658,6.13989737,4502.1,4502.0,0.72657001]
["bitfinex-derivatives","ETHF0:USTF0",1759972658251,6.13989737,4502.1,4502.0,0.50257001]
["bitfinex-derivatives","ETHF0:USTF0",1759972658758,6.13989737,4502.1,4502.0,0.72657001]
["bitfinex-derivatives","ETHF0:USTF0",1759972660359,2.93209737,4502.1,4502.0,0.72657001]
["bitfinex-derivatives","ETHF0:USTF0",1759972660761,0.00212392,4502.1,4502.0,0.72657001]
["bitfinex-derivatives","ETHF0:USTF0",1759972663260,3.2078,4502.6,4502.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1759972663464,3.2078,4502.6,4502.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759972663763,6.08472452,4502.6,4502.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759972664362,6.08713266,4502.6,4502.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1759972665156,6.08713266,4502.6,4502.5,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1759972665362,3.21020814,4502.6,4502.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1759972665657,0.00240814,4502.6,4502.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1759972668862,0.00240814,4502.6,4502.5,1.57765]
["bitfinex-derivatives","ETHF0:USTF0",1759972673960,0.022,4502.9,4502.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759972674258,0.022,4502.9,4502.8,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1759972674566,0.022,4502.9,4502.8,1.73995367]
["bitfinex-derivatives","ETHF0:USTF0",1759972674760,3.2078,4503.6,4503.5,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1759972674959,3.21004331,4503.6,4503.5,1.87558367]
["bitfinex-derivatives","ETHF0:USTF0",1759972675158,6.09533927,4503.6,4503.5,1.87558367]
["bitfinex-derivatives","ETHF0:USTF0",1759972675856,6.09533927,4503.6,4503.5,1.47602367]
["bitfinex-derivatives","ETHF0:USTF0",1759972676062,6.09533927,4503.6,4503.5,1.87558367]
["bitfinex-derivatives","ETHF0:USTF0",1759972676457,6.09533927,4503.6,4503.5,1.65258367]
["bitfinex-derivatives","ETHF0:USTF0",1759972676662,6.09533927,4503.6,4503.5,1.87558367]
["bitfinex-derivatives","ETHF0:USTF0",1759972679069,6.09533927,4503.6,4503.5,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1759972680168,6.09533927,4503.6,4503.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759972680365,11.49489927,4503.6,4503.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759972680672,11.49489927,4503.6,4503.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759972680964,11.96269992,4503.6,4503.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759972681267,0.3996,4503.1,4503.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759972681465,0.39964,4502.6,4502.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759972681668,0.39967,4502.3,4502.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759972681865,0.39969,4502.1,4502.0,0.14867001]
["bitfinex-derivatives","ETHF0:USTF0",1759972682073,3.67560065,4502.1,4502.0,0.50817001]
["bitfinex-derivatives","ETHF0:USTF0",1759972682267,6.57999947,4502.1,4502.0,0.50817001]
["bitfinex-derivatives","ETHF0:USTF0",1759972682465,11.57999947,4502.1,4502.0,0.50817001]
["bitfinex-derivatives","ETHF0:USTF0",1759972682664,11.57999947,4502.1,4502.0,0.14867001]
["bitfinex-derivatives","ETHF0:USTF0",1759972682864,11.11219882,4502.1,4502.0,0.14867001]
["bitfinex-derivatives","ETHF0:USTF0",1759972683166,11.11219882,4502.1,4502.0,0.50817001]
["bitfinex-derivatives","ETHF0:USTF0",1759972684463,11.11219882,4502.1,4502.0,0.14867001]
["bitfinex-derivatives","ETHF0:USTF0",1759972684667,0.39973,4501.6,4501.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759972684867,3.60753,4501.6,4501.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759972685071,6.50018498,4501.6,4501.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759972685468,6.50018498,4501.6,4501.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759972685469,0.39977,4501.2,4501.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759972685664,3.2078,4501.1,4501.0,0.49712022]
["bitfinex-derivatives","ETHF0:USTF0",1759972685862,6.08446468,4501.1,4501.0,0.49712022]
["bitfinex-derivatives","ETHF0:USTF0",1759972686681,2.87666468,4501.1,4501.0,0.72142022]
["bitfinex-derivatives","ETHF0:USTF0",1759972686868,2.87666468,4501.1,4501.0,0.95692022]
["bitfinex-derivatives","ETHF0:USTF0",1759972687171,3.2078,4501.6,4501.0,0.95692022]
["bitfinex-derivatives","ETHF0:USTF0",1759972687172,0.39977,4501.2,4501.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759972687574,3.29341562,4501.2,4501.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759972688573,2.89364562,4501.2,4501.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759972688875,0.39976,4501.3,4501.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759972689073,0.39978,4501.1,4501.0,0.13762022]
["bitfinex-derivatives","ETHF0:USTF0",1759972689274,3.60758,4501.1,4501.0,0.13762022]
["bitfinex-derivatives","ETHF0:USTF0",1759972689475,6.5345193,4501.1,4501.0,0.13762022]
["bitfinex-derivatives","ETHF0:USTF0",1759972689674,6.5345193,4501.1,4501.0,0.47632022]
["bitfinex-derivatives","ETHF0:USTF0",1759972691077,11.5345193,4501.1,4501.0,0.13762022]
["bitfinex-derivatives","ETHF0:USTF0",1759972691578,11.5345193,4501.1,4500.5,47.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759972691579,0.39982,4500.6,4500.5,47.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759972691875,6.50613765,4500.6,4500.5,47.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759972692785,6.50613765,4500.6,4500.5,47.02650077]
["bitfinex-derivatives","ETHF0:USTF0",1759972694877,3.2078,4501.7,4501.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759972695182,2.84916252,4501.6,4501.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759972695579,6.67969252,4501.7,4501.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759972695884,3.83053,4501.7,4501.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759972696072,2.84916252,4501.6,4501.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759972696272,3.60758,4501.2,4501.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759972696472,0.39979,4501.0,4500.5,47.08763077]
["bitfinex-derivatives","ETHF0:USTF0",1759972696683,2.83479827,4501.1,4500.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759972696981,0.39978,4501.1,4501.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759972697184,3.23821347,4501.1,4501.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759972697980,3.23821347,4501.1,4501.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759972698587,8.23821347,4501.1,4501.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759972698788,8.23821347,4501.1,4500.5,46.68780077]
["bitfinex-derivatives","ETHF0:USTF0",1759972698789,0.99947,4501.0,4500.5,46.68780077]
["bitfinex-derivatives","ETHF0:USTF0",1759972699083,3.2078,4500.6,4500.5,46.68780077]
["bitfinex-derivatives","ETHF0:USTF0",1759972699481,6.05757135,4500.6,4500.5,46.68780077]
["bitfinex-derivatives","ETHF0:USTF0",1759972699682,11.05757135,4500.6,4500.5,43.46500077]
["bitfinex-derivatives","ETHF0:USTF0",1759972699876,11.05757135,4500.6,4500.5,27.82806992]
["bitfinex-derivatives","ETHF0:USTF0",1759972700078,11.05757135,4500.6,4500.5,27.12006992]
["bitfinex-derivatives","ETHF0:USTF0",1759972700288,11.53251695,4500.6,4500.5,27.12006992]
["bitfinex-derivatives","ETHF0:USTF0",1759972700488,11.05757135,4500.6,4500.5,26.36597992]
["bitfinex-derivatives","ETHF0:USTF0",1759972700989,11.53216947,4500.6,4500.5,25.15058992]
["bitfinex-derivatives","ETHF0:USTF0",1759972701181,11.53216947,4500.6,4500.5,24.55591992]
["bitfinex-derivatives","ETHF0:USTF0",1759972701488,11.53197369,4500.6,4500.5,20.83256487]
["bitfinex-derivatives","ETHF0:USTF0",1759972701681,11.53197369,4500.6,4500.5,20.02239487]
["bitfinex-derivatives","ETHF0:USTF0",1759972701882,11.53197369,4500.6,4500.5,18.60911487]
["bitfinex-derivatives","ETHF0:USTF0",1759972702082,11.53197369,4500.6,4500.5,15.49209633]
["bitfinex-derivatives","ETHF0:USTF0",1759972702282,11.53197369,4500.6,4500.5,13.66377706]
["bitfinex-derivatives","ETHF0:USTF0",1759972702484,6.53197369,4500.6,4500.5,12.55251779]
["bitfinex-derivatives","ETHF0:USTF0",1759972702680,6.05757135,4500.6,4500.5,12.55251779]
["bitfinex-derivatives","ETHF0:USTF0",1759972702881,6.28157135,4500.6,4500.5,12.55251779]
["bitfinex-derivatives","ETHF0:USTF0",1759972704088,6.75583321,4500.6,4500.5,12.55251779]
["bitfinex-derivatives","ETHF0:USTF0",1759972704291,11.75583321,4500.6,4500.5,11.60598779]
["bitfinex-derivatives","ETHF0:USTF0",1759972704488,11.75583321,4500.6,4500.5,11.15943779]
["bitfinex-derivatives","ETHF0:USTF0",1759972704793,11.75583321,4500.6,4500.5,10.68837779]
["bitfinex-derivatives","ETHF0:USTF0",1759972704983,11.75583321,4500.6,4500.5,9.69956779]
["bitfinex-derivatives","ETHF0:USTF0",1759972705191,11.75583321,4500.6,4500.5,8.35636642]
["bitfinex-derivatives","ETHF0:USTF0",1759972705387,11.75583321,4500.6,4500.5,6.90867642]
["bitfinex-derivatives","ETHF0:USTF0",1759972705787,11.75583321,4500.6,4500.5,6.22063642]
["bitfinex-derivatives","ETHF0:USTF0",1759972705990,11.75583321,4500.6,4500.5,5.53812642]
["bitfinex-derivatives","ETHF0:USTF0",1759972706290,11.75583321,4500.6,4500.5,2.42152642]
["bitfinex-derivatives","ETHF0:USTF0",1759972706490,11.75583321,4500.6,4500.5,1.81329642]
["bitfinex-derivatives","ETHF0:USTF0",1759972706681,11.75583321,4500.6,4500.5,1.15526642]
["bitfinex-derivatives","ETHF0:USTF0",1759972706884,0.99958,4500.5,4500.0,0.02889294]
["bitfinex-derivatives","ETHF0:USTF0",1759972707085,6.38657192,4500.1,4500.0,0.02889294]
["bitfinex-derivatives","ETHF0:USTF0",1759972707285,12.08483378,4500.1,4500.0,0.02889294]
["bitfinex-derivatives","ETHF0:USTF0",1759972707494,14.99050507,4500.1,4500.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759972707883,14.99239241,4500.1,4500.0,0.00203633]
["bitfinex-derivatives","ETHF0:USTF0",1759972708391,12.21349049,4500.1,4500.0,0.00203633]
["bitfinex-derivatives","ETHF0:USTF0",1759972708984,12.21349049,4500.1,4500.0,0.34073633]
["bitfinex-derivatives","ETHF0:USTF0",1759972710294,7.21349049,4500.1,4500.0,0.34073633]
["bitfinex-derivatives","ETHF0:USTF0",1759972713892,6.98949049,4500.1,4500.0,0.34073633]
["bitfinex-derivatives","ETHF0:USTF0",1759972714093,7.21349049,4500.1,4500.0,0.34073633]
["bitfinex-derivatives","ETHF0:USTF0",1759972719797,6.98949049,4500.1,4500.0,0.34073633]
["bitfinex-derivatives","ETHF0:USTF0",1759972720003,7.21349049,4500.1,4500.0,0.34073633]
["bitfinex-derivatives","ETHF0:USTF0",1759972722296,7.21349049,4500.1,4500.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759972722602,0.39991,4499.6,4499.5,0.01620457]
["bitfinex-derivatives","ETHF0:USTF0",1759972722799,4.30597186,4499.6,4499.5,0.01620457]
["bitfinex-derivatives","ETHF0:USTF0",1759972723000,7.16856303,4499.6,4499.5,0.01620457]
["bitfinex-derivatives","ETHF0:USTF0",1759972723400,7.16856303,4499.6,4499.5,0.01828393]
["bitfinex-derivatives","ETHF0:USTF0",1759972723707,7.25532507,4499.6,4499.5,0.01828393]
["bitfinex-derivatives","ETHF0:USTF0",1759972723902,9.60056849,4499.6,4499.5,0.01828393]
["bitfinex-derivatives","ETHF0:USTF0",1759972724091,9.28980645,4499.6,4499.5,0.01828393]
["bitfinex-derivatives","ETHF0:USTF0",1759972724293,8.35363131,4499.6,4499.5,0.01828393]
["bitfinex-derivatives","ETHF0:USTF0",1759972724498,6.76865303,4499.6,4499.5,1.23748393]
["bitfinex-derivatives","ETHF0:USTF0",1759972724703,6.54465303,4499.6,4499.5,6.23748393]
["bitfinex-derivatives","ETHF0:USTF0",1759972728901,6.54465303,4499.6,4499.5,0.55288393]
["bitfinex-derivatives","ETHF0:USTF0",1759972729209,6.76765303,4499.6,4499.5,0.55288393]
["bitfinex-derivatives","ETHF0:USTF0",1759972730599,7.95789992,4499.6,4499.5,0.55288393]
["bitfinex-derivatives","ETHF0:USTF0",1759972731294,7.95789992,4499.6,4499.5,0.08145393]
["bitfinex-derivatives","ETHF0:USTF0",1759972731500,0.99981,4499.5,4499.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759972731706,3.60775,4499.1,4499.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759972732006,7.20550178,4499.1,4499.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759972732398,7.20550178,4499.1,4499.0,0.13509236]
["bitfinex-derivatives","ETHF0:USTF0",1759972732800,8.39548164,4499.1,4499.0,0.13509236]
["bitfinex-derivatives","ETHF0:USTF0",1759972733199,7.20550178,4499.1,4499.0,0.13509236]
["bitfinex-derivatives","ETHF0:USTF0",1759972733603,7.20550178,4499.1,4499.0,0.66969236]
["bitfinex-derivatives","ETHF0:USTF0",1759972734504,8.39484887,4499.1,4499.0,0.66969236]
["bitfinex-derivatives","ETHF0:USTF0",1759972735303,7.20550178,4499.1,4499.0,0.66969236]
["bitfinex-derivatives","ETHF0:USTF0",1759972739007,0.40009,4497.6,4497.5,0.12745284]
["bitfinex-derivatives","ETHF0:USTF0",1759972739408,3.29769503,4497.6,4497.5,0.12745284]
["bitfinex-derivatives","ETHF0:USTF0",1759972739803,3.52069503,4497.6,4497.5,0.12745284]
["bitfinex-derivatives","ETHF0:USTF0",1759972740009,3.52069503,4497.6,4497.5,0.12955203]
["bitfinex-derivatives","ETHF0:USTF0",1759972740201,3.52069503,4497.6,4497.5,5.12955203]
["bitfinex-derivatives","ETHF0:USTF0",1759972740807,3.52069503,4497.6,4497.5,5.66415203]
["bitfinex-derivatives","ETHF0:USTF0",1759972742209,2.89760503,4497.6,4497.5,6.34875203]
["bitfinex-derivatives","ETHF0:USTF0",1759972742510,3.49966164,4497.8,4497.5,6.74884203]
["bitfinex-derivatives","ETHF0:USTF0",1759972742713,3.09959164,4497.8,4497.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759972742910,0.62307,4497.8,4497.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759972743111,2.87659164,4497.8,4497.7,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759972743312,2.87659164,4497.8,4497.7,6.08468]
["bitfinex-derivatives","ETHF0:USTF0",1759972743712,2.87659164,4497.8,4497.7,6.61928]
["bitfinex-derivatives","ETHF0:USTF0",1759972743911,2.87659164,4497.8,4497.7,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759972744209,3.27666164,4497.8,4497.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759972744513,3.49966164,4497.8,4497.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759972750716,8.09959164,4497.8,4497.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759972750915,0.40022,4496.1,4495.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759972751219,6.69796296,4496.1,4495.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759972751713,6.69796296,4496.1,4496.0,0.21935853]
["bitfinex-derivatives","ETHF0:USTF0",1759972751916,6.7003532,4496.1,4496.0,0.21935853]
["bitfinex-derivatives","ETHF0:USTF0",1759972752213,0.40035,4495.1,4495.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972752407,6.17639342,4495.1,4495.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972752612,9.55351429,4495.1,4495.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972752815,0.4004,4494.6,4494.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972753007,3.8312,4494.6,4494.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759972753218,6.71747967,4494.6,4494.5,0.71918042]
["bitfinex-derivatives","ETHF0:USTF0",1759972754116,0.40044,4494.1,4494.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972754320,0.40048,4493.6,4493.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972754522,6.17652342,4493.6,4493.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972754718,9.11674088,4493.6,4493.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972755118,9.11674088,4493.6,4493.5,0.21092567]
["bitfinex-derivatives","ETHF0:USTF0",1759972755714,9.11674088,4493.6,4493.5,0.71912567]
["bitfinex-derivatives","ETHF0:USTF0",1759972755911,13.71626088,4493.6,4492.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972756217,3.2078,4492.6,4492.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759972756517,6.34564201,4492.6,4492.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759972757220,6.34763428,4492.6,4492.5,0.71959313]
["bitfinex-derivatives","ETHF0:USTF0",1759972758332,6.34763428,4492.6,4491.1,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1759972758333,6.34763428,4492.6,4487.8,1.02336295]
["bitfinex-derivatives","ETHF0:USTF0",1759972758334,0.40099,4487.9,4487.8,1.02336295]
["bitfinex-derivatives","ETHF0:USTF0",1759972758628,0.40099,4487.9,4486.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972758629,0.4011,4486.7,4486.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972758923,6.16490946,4486.6,4486.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972759119,9.12190048,4486.6,4486.5,0.21108237]
["bitfinex-derivatives","ETHF0:USTF0",1759972759622,9.34590048,4486.6,4486.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972759818,3.2078,4486.1,4486.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972760017,6.38890946,4486.1,4484.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972760220,5.43897768,4486.1,4486.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972760426,11.64923549,4486.1,4484.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972760629,11.64923549,4486.1,4483.1,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1759972760630,0.40158,4481.4,4480.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972760818,3.2078,4481.1,4480.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972761022,0.224,4481.0,4480.9,0.08766747]
["bitfinex-derivatives","ETHF0:USTF0",1759972761219,6.75580891,4481.0,4480.9,0.08766747]
["bitfinex-derivatives","ETHF0:USTF0",1759972761418,3.86419512,4481.0,4480.9,5.08766747]
["bitfinex-derivatives","ETHF0:USTF0",1759972761617,3.86577177,4481.0,4480.9,5.09013734]
["bitfinex-derivatives","ETHF0:USTF0",1759972761923,3.86577177,4481.0,4480.9,0.00246987]
["bitfinex-derivatives","ETHF0:USTF0",1759972762223,3.20937665,4481.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972762426,3.2078,4479.6,4479.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972762626,3.2078,4480.4,4480.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972763226,3.2078,4480.4,4480.3,0.51058573]
["bitfinex-derivatives","ETHF0:USTF0",1759972763433,0.224,4481.8,4480.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972763718,0.224,4481.8,4480.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972763719,0.224,4481.8,4481.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972763922,3.2078,4481.6,4481.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972764125,3.2078,4482.1,4482.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759972764518,6.14258028,4482.1,4482.0,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1759972765322,6.36658028,4482.1,4482.0,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1759972765624,6.14258028,4482.1,4482.0,46.517]
["bitfinex-derivatives","ETHF0:USTF0",1759972765924,6.36658028,4482.1,4482.0,46.517]
["bitfinex-derivatives","ETHF0:USTF0",1759972766124,6.36658028,4482.1,4482.0,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1759972766326,3.21057113,4482.1,4482.0,46.517]
["bitfinex-derivatives","ETHF0:USTF0",1759972766625,3.21057113,4482.1,4482.0,46.91852]
["bitfinex-derivatives","ETHF0:USTF0",1759972766626,0.00277113,4482.1,4482.0,46.91852]
["bitfinex-derivatives","ETHF0:USTF0",1759972766823,0.00277113,4482.1,4482.0,46.517]
["bitfinex-derivatives","ETHF0:USTF0",1759972767626,3.2078,4482.9,4482.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972767822,3.2078,4483.4,4483.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972768428,3.2078,4483.4,4483.3,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759972768615,3.21005992,4483.4,4483.3,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759972769525,2.34524342,4485.1,4483.3,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759972769526,3.2078,4485.2,4485.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972769825,3.2078,4485.2,4485.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972770229,3.2078,4485.2,4485.1,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972770426,3.2078,4485.2,4485.1,5.90944]
["bitfinex-derivatives","ETHF0:USTF0",1759972770622,3.21045366,4485.2,4485.1,5.51078994]
["bitfinex-derivatives","ETHF0:USTF0",1759972771130,3.2078,4485.8,4485.1,5.51078994]
["bitfinex-derivatives","ETHF0:USTF0",1759972771430,2.84511155,4486.4,4486.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759972771628,3.2078,4486.3,4486.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759972771926,3.2078,4486.3,4486.2,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1759972772128,9.4862882,4486.3,4486.2,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1759972772436,0.40116,4486.0,4485.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972772725,3.2078,4485.8,4485.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972773034,6.16723723,4485.8,4485.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972773334,6.16723723,4485.8,4485.7,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759972773634,3.2078,4487.0,4486.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972773834,6.41717665,4487.0,4486.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972774329,2.34524342,4488.6,4486.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972774330,3.2078,4488.2,4486.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972774628,0.65501725,4488.1,4487.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972774829,0.224,4488.0,4487.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972775027,2.85648851,4488.1,4487.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972775028,6.41717665,4487.7,4487.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972775233,6.64117665,4487.7,4487.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972775531,2.95683915,4487.6,4487.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972776130,0.00208069,4488.2,4487.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759972776131,3.43388069,4488.2,4488.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972776332,4.08498605,4488.2,4488.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759972776632,4.08498605,4488.2,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972776633,1.00249,4488.0,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972776820,14.37213334,4488.2,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972776821,0.1793,4486.6,4486.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759972777021,0.1793,4486.6,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972777022,0.4033,4486.6,4486.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759972777225,2.94190387,4486.5,4486.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759972777734,2.94190387,4486.5,4486.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759972778236,2.94190387,4486.5,4486.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759972778734,2.94190387,4486.5,4486.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759972778930,0.5264,4486.4,4485.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759972779230,3.60897,4486.0,4485.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759972779532,0.40119,4485.7,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972779729,2.28357665,4485.2,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972780028,6.57903669,4485.2,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972780228,3.54506004,4485.2,4485.1,0.53908994]
["bitfinex-derivatives","ETHF0:USTF0",1759972781228,6.35503669,4485.2,4485.1,0.00258994]
["bitfinex-derivatives","ETHF0:USTF0",1759972781428,6.57903669,4485.2,4485.1,0.00258994]
["bitfinex-derivatives","ETHF0:USTF0",1759972781731,3.76906004,4485.2,4485.1,0.00258994]
["bitfinex-derivatives","ETHF0:USTF0",1759972782325,4.92955983,4485.2,4485.1,0.53908994]
["bitfinex-derivatives","ETHF0:USTF0",1759972782634,3.54506004,4485.2,4485.1,0.53908994]
["bitfinex-derivatives","ETHF0:USTF0",1759972783636,1.16049979,4486.2,4486.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759972783836,1.38449979,4486.3,4486.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759972784031,2.86538886,4485.9,4485.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759972784234,2.28357665,4486.2,4486.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759972784730,5.18410052,4486.2,4486.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759972785631,4.06608137,4486.2,4486.1,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1759972786037,2.90052387,4486.2,4486.1,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1759972786427,2.95361649,4486.3,4486.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759972786731,0.40108,4487.0,4486.5,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759972787038,2.95361649,4486.6,4486.5,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759972787335,2.50857665,4486.7,4486.5,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759972787736,2.92455215,4486.6,4486.5,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759972787932,5.2081288,4486.6,4486.3,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1759972788135,3.18507665,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972788534,6.10581976,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972790540,5.20431976,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972792241,5.20431976,4486.4,4486.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759972792444,2.92074311,4486.4,4486.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759972792735,2.88176155,4486.6,4486.3,5.18654]
["bitfinex-derivatives","ETHF0:USTF0",1759972792936,2.88176155,4486.6,4486.4,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1759972793142,0.225,4486.7,4486.6,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759972793347,2.50857665,4486.7,4486.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759972793641,5.3409079,4486.7,4486.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759972793842,5.3409079,4486.7,4486.6,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759972794238,5.1159079,4486.7,4486.6,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759972795334,2.0693217,4488.0,4487.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759972795546,2.28357665,4487.6,4487.5,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1759972795847,2.95472326,4487.6,4487.5,1.96593]
["bitfinex-derivatives","ETHF0:USTF0",1759972796037,3.20988069,4488.2,4488.1,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759972796234,3.69447321,4488.2,4488.1,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1759972796434,3.44139647,4488.2,4488.1,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1759972796637,3.44139647,4488.2,4488.1,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1759972797241,0.00208069,4488.2,4488.1,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1759972797643,0.4876283,4488.2,4488.1,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1759972797837,0.00208069,4488.2,4488.1,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1759972798045,0.00208069,4488.2,4488.1,6.60187]
["bitfinex-derivatives","ETHF0:USTF0",1759972798537,0.9945,4489.5,4489.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759972798743,0.48549318,4489.4,4489.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759972798947,5.67125603,4489.4,4489.3,1.37677]
["bitfinex-derivatives","ETHF0:USTF0",1759972799556,5.67381038,4489.4,4489.3,1.37839686]
["bitfinex-derivatives","ETHF0:USTF0",1759972800154,3.39023373,4489.4,4489.3,1.37839686]
["bitfinex-derivatives","ETHF0:USTF0",1759972800355,6.57531038,4489.4,4489.3,0.00162686]
["bitfinex-derivatives","ETHF0:USTF0",1759972800551,6.57531038,4489.4,4487.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759972800552,0.9015,4489.3,4488.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759972800751,8.61523373,4489.4,4488.2,0.92422335]
["bitfinex-derivatives","ETHF0:USTF0",1759972800752,0.9015,4488.8,4488.2,0.92422335]
["bitfinex-derivatives","ETHF0:USTF0",1759972801053,3.2078,4488.9,4488.3,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759972801054,0.9015,4488.6,4488.3,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759972801252,1.38699318,4488.5,4488.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759972801460,4.27854705,4488.5,4488.4,0.40374221]
["bitfinex-derivatives","ETHF0:USTF0",1759972802854,3.37704705,4488.5,4488.4,1.37964221]
["bitfinex-derivatives","ETHF0:USTF0",1759972803259,2.89155387,4488.5,4488.4,1.37964221]
["bitfinex-derivatives","ETHF0:USTF0",1759972806753,2.89155387,4488.5,4488.4,1.60464221]
["bitfinex-derivatives","ETHF0:USTF0",1759972807159,2.89155387,4488.5,4488.4,1.60364221]
["bitfinex-derivatives","ETHF0:USTF0",1759972808263,0.225,4489.1,4489.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759972808564,3.43435435,4489.4,4489.2,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759972808759,0.48434371,4489.3,4489.2,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759972809061,3.43495039,4489.3,4489.2,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759972809454,3.43495039,4489.3,4489.2,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1759972810361,2.95060668,4489.3,4489.2,1.54288]
["bitfinex-derivatives","ETHF0:USTF0",1759972813768,2.95060668,4489.3,4489.2,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1759972813967,2.95060668,4489.3,4489.2,1.54288]
["bitfinex-derivatives","ETHF0:USTF0",1759972819868,0.00255435,4489.4,4489.3,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1759972821263,4.35e-06,4489.4,4489.3,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1759972822968,0.97420435,4489.4,4489.3,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1759972823273,1.46004882,4489.4,4489.3,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1759972823774,1.46004882,4489.4,4489.3,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759972823775,4.35e-06,4489.4,4489.3,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759972823968,4.35e-06,4489.4,4489.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759972824271,0.49171819,4489.4,4489.3,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759972824474,4.35e-06,4489.4,4489.3,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759972824666,0.49171819,4489.4,4489.3,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759972824868,4.35e-06,4489.4,4489.3,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759972825071,3.2078,4490.4,4490.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759972825270,3.70119883,4490.4,4490.3,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1759972825575,6.64300813,4490.4,4490.3,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1759972826074,3.43777173,4490.4,4490.3,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1759972830976,0.49596243,4490.4,4490.3,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1759972831667,0.0025636,4490.4,4490.3,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1759972832578,0.49634672,4490.4,4490.3,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1759972832965,0.49634672,4490.4,4490.3,9.56128]
["bitfinex-derivatives","ETHF0:USTF0",1759972832966,0.0025636,4490.4,4490.3,9.56128]
["bitfinex-derivatives","ETHF0:USTF0",1759972833276,3.60848,4491.4,4491.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759972833471,0.49378463,4491.3,4491.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759972833672,0.49378463,4491.2,4491.1,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1759972833871,0.49378463,4491.2,4491.1,2.55681]
["bitfinex-derivatives","ETHF0:USTF0",1759972834072,3.98709334,4491.2,4491.1,2.55681]
["bitfinex-derivatives","ETHF0:USTF0",1759972834476,3.98709334,4491.2,4491.1,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1759972835778,3.2078,4491.4,4491.1,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1759972835779,2.76603467,4494.0,4492.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759972836084,1.3558,4493.5,4493.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759972836274,0.9742,4492.9,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972836472,0.9742,4492.9,4492.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759972836672,0.9742,4492.9,4492.8,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1759972836872,0.9762304,4492.9,4492.8,0.62704275]
["bitfinex-derivatives","ETHF0:USTF0",1759972838678,0.0020304,4492.9,4492.8,0.62704275]
["bitfinex-derivatives","ETHF0:USTF0",1759972839777,0.3816,4493.5,4493.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759972839979,0.9352,4493.8,4493.7,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759972840179,0.9352,4493.8,4493.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759972840886,0.9369469,4493.8,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759972842176,0.4071,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972842388,1.3423,4493.5,4493.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759972845889,1.3423,4493.5,4493.4,6.18136185]
["bitfinex-derivatives","ETHF0:USTF0",1759972847485,0.0017469,4493.8,4493.4,5.78086185]
["bitfinex-derivatives","ETHF0:USTF0",1759972847692,0.0017469,4493.8,4493.7,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759972847887,0.0017469,4493.8,4493.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759972849381,0.3816,4494.5,4493.9,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1759972849583,1.0121,4494.8,4494.7,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759972849783,1.0121,4494.8,4494.7,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1759972849980,1.0121,4494.8,4494.4,5.55686185]
["bitfinex-derivatives","ETHF0:USTF0",1759972849981,0.3963,4494.5,4494.4,5.55686185]
["bitfinex-derivatives","ETHF0:USTF0",1759972850182,0.3963,4494.5,4494.4,5.78086185]
["bitfinex-derivatives","ETHF0:USTF0",1759972850183,1.4084,4494.5,4494.4,5.78086185]
["bitfinex-derivatives","ETHF0:USTF0",1759972850385,1.41112775,4494.5,4494.4,5.78086185]
["bitfinex-derivatives","ETHF0:USTF0",1759972853395,0.6437,4494.1,4494.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759972853693,1.00033,4497.6,4494.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759972853895,1.3116,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972854396,9.25877568,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972854601,4.26082601,4496.2,4496.1,3.20968054]
["bitfinex-derivatives","ETHF0:USTF0",1759972854890,9.26082601,4496.2,4496.1,0.00188054]
["bitfinex-derivatives","ETHF0:USTF0",1759972855091,1.7119,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972855492,9.66878336,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972855692,10.68088336,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972856096,10.68088336,4495.7,4495.6,3.21051054]
["bitfinex-derivatives","ETHF0:USTF0",1759972859400,10.68088336,4495.7,4495.6,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1759972860502,5.68088336,4495.7,4495.6,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1759972861195,10.68088336,4495.7,4495.6,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1759972861896,2.6773,4494.5,4494.4,0.59317886]
["bitfinex-derivatives","ETHF0:USTF0",1759972862098,2.72411,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972862401,5.63755206,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972862795,5.63755206,4494.4,4494.0,0.59317886]
["bitfinex-derivatives","ETHF0:USTF0",1759972862796,1.71203,4494.2,4494.0,0.59317886]
["bitfinex-derivatives","ETHF0:USTF0",1759972862994,2.3237,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972863199,2.3237,4493.9,4493.8,3.80285475]
["bitfinex-derivatives","ETHF0:USTF0",1759972863402,5.16081751,4493.9,4493.8,3.80285475]
["bitfinex-derivatives","ETHF0:USTF0",1759972863605,5.16081751,4493.9,4493.8,3.20967589]
["bitfinex-derivatives","ETHF0:USTF0",1759972865299,4.79910313,4493.9,4493.8,3.20967589]
["bitfinex-derivatives","ETHF0:USTF0",1759972866805,4.79910313,4493.9,4493.8,0.00187589]
["bitfinex-derivatives","ETHF0:USTF0",1759972867299,9.79910313,4493.9,4493.8,0.00187589]
["bitfinex-derivatives","ETHF0:USTF0",1759972867498,2.72424,4493.0,4492.9,0.79627493]
["bitfinex-derivatives","ETHF0:USTF0",1759972867702,2.3237,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972868105,5.27918203,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972868505,5.28157577,4492.9,4492.8,3.21012401]
["bitfinex-derivatives","ETHF0:USTF0",1759972868802,5.28157577,4492.9,4492.8,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1759972869004,5.28157577,4492.9,4491.9,0.79627493]
["bitfinex-derivatives","ETHF0:USTF0",1759972869005,1.2926,4492.0,4491.9,0.79627493]
["bitfinex-derivatives","ETHF0:USTF0",1759972869302,1.02,4492.4,4492.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759972869502,1.9172,4492.4,4492.3,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759972869696,5.82310891,4492.4,4492.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759972869901,1.2926,4492.1,4492.0,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1759972870102,1.2926,4492.1,4492.0,2.45378201]
["bitfinex-derivatives","ETHF0:USTF0",1759972870308,4.21350891,4492.1,4492.0,2.45378201]
["bitfinex-derivatives","ETHF0:USTF0",1759972870510,4.21350891,4492.1,4492.0,2.05315201]
["bitfinex-derivatives","ETHF0:USTF0",1759972870816,5.19850891,4492.1,4492.0,1.00135201]
["bitfinex-derivatives","ETHF0:USTF0",1759972871519,5.19850891,4492.1,4492.0,1.67865201]
["bitfinex-derivatives","ETHF0:USTF0",1759972872312,5.19850891,4492.1,4492.0,1.00135201]
["bitfinex-derivatives","ETHF0:USTF0",1759972872615,5.19850891,4492.1,4492.0,0.00235201]
["bitfinex-derivatives","ETHF0:USTF0",1759972874714,5.19850891,4492.1,4491.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759972874715,2.67828,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972875015,5.83975527,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972875719,5.83975527,4491.4,4491.3,3.21014865]
["bitfinex-derivatives","ETHF0:USTF0",1759972877020,5.83975527,4491.4,4491.3,0.00234865]
["bitfinex-derivatives","ETHF0:USTF0",1759972880117,5.61575527,4491.4,4491.3,0.00234865]
["bitfinex-derivatives","ETHF0:USTF0",1759972880310,5.83975527,4491.4,4491.3,1.67864865]
["bitfinex-derivatives","ETHF0:USTF0",1759972880516,5.61575527,4491.4,4491.3,1.67864865]
["bitfinex-derivatives","ETHF0:USTF0",1759972880715,5.83975527,4491.4,4491.3,0.00234865]
["bitfinex-derivatives","ETHF0:USTF0",1759972881618,5.21507527,4491.4,4491.3,0.00234865]
["bitfinex-derivatives","ETHF0:USTF0",1759972881817,5.43907527,4491.4,4491.3,1.67864865]
["bitfinex-derivatives","ETHF0:USTF0",1759972882718,5.21507527,4491.4,4491.3,1.67864865]
["bitfinex-derivatives","ETHF0:USTF0",1759972883023,5.43907527,4491.4,4491.3,1.67864865]
["bitfinex-derivatives","ETHF0:USTF0",1759972883828,5.83975527,4491.4,4491.3,1.67864865]
["bitfinex-derivatives","ETHF0:USTF0",1759972884027,5.83975527,4491.4,4491.3,2.07933865]
["bitfinex-derivatives","ETHF0:USTF0",1759972884923,3.55687527,4491.4,4491.3,2.70843865]
["bitfinex-derivatives","ETHF0:USTF0",1759972885120,3.16147527,4491.4,4491.3,2.70843865]
["bitfinex-derivatives","ETHF0:USTF0",1759972885316,3.55687527,4491.4,4491.3,2.70843865]
["bitfinex-derivatives","ETHF0:USTF0",1759972885528,2.93747527,4491.4,4491.3,5.91623865]
["bitfinex-derivatives","ETHF0:USTF0",1759972886524,1.2926,4492.3,4492.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759972886723,1.91721,4492.3,4492.2,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1759972887022,4.77028215,4492.3,4492.2,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759972888728,1.2926,4492.0,4491.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759972888928,2.2776,4492.0,4491.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759972889230,5.23602221,4492.0,4491.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759972889417,5.23602221,4492.0,4491.9,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759972889622,4.25102221,4492.0,4491.9,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1759972892533,2.95842221,4492.0,4491.9,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1759972892829,0.224,4492.1,4491.9,2.93003]
["bitfinex-derivatives","ETHF0:USTF0",1759972893132,0.224,4492.1,4492.0,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759972893520,3.09371199,4492.1,4492.0,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759972894627,2.86971199,4492.1,4492.0,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759972897231,0.40065,4491.7,4491.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1759972897529,2.2776,4491.4,4491.3,3.21014865]
["bitfinex-derivatives","ETHF0:USTF0",1759972897829,5.23275279,4491.4,4491.3,4.43314865]
["bitfinex-derivatives","ETHF0:USTF0",1759972898231,5.23275279,4491.4,4491.3,5.11044865]
["bitfinex-derivatives","ETHF0:USTF0",1759972898427,5.23275279,4491.4,4491.3,4.88644865]
["bitfinex-derivatives","ETHF0:USTF0",1759972898627,5.23275279,4491.4,4491.3,5.11044865]
["bitfinex-derivatives","ETHF0:USTF0",1759972898824,5.45675279,4491.4,4491.3,3.21014865]
["bitfinex-derivatives","ETHF0:USTF0",1759972899726,4.47175279,4491.4,4491.3,5.47024865]
["bitfinex-derivatives","ETHF0:USTF0",1759972899923,4.24775279,4491.4,4491.3,5.47024865]
["bitfinex-derivatives","ETHF0:USTF0",1759972900127,2.95515279,4491.4,4491.3,5.47024865]
["bitfinex-derivatives","ETHF0:USTF0",1759972900535,0.6599,4491.4,4491.3,5.47024865]
["bitfinex-derivatives","ETHF0:USTF0",1759972900734,3.56728201,4491.4,4491.3,5.47024865]
["bitfinex-derivatives","ETHF0:USTF0",1759972902233,3.56728201,4491.4,4491.3,5.69424865]
["bitfinex-derivatives","ETHF0:USTF0",1759972902735,2.90738201,4491.4,4491.3,5.69424865]
["bitfinex-derivatives","ETHF0:USTF0",1759972902926,0.62467,4491.6,4491.3,5.69424865]
["bitfinex-derivatives","ETHF0:USTF0",1759972902927,0.40065,4491.8,4491.3,5.69424865]
["bitfinex-derivatives","ETHF0:USTF0",1759972903133,0.40065,4491.8,4491.7,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1759972903434,3.92344607,4491.8,4491.7,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1759972904029,2.84429607,4491.8,4491.7,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1759972904533,2.84429607,4491.8,4491.7,2.96995]
["bitfinex-derivatives","ETHF0:USTF0",1759972906738,0.40063,4492.0,4491.9,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1759972907037,0.40063,4492.0,4491.9,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1759972909435,2.94966237,4492.1,4492.0,3.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759972911740,1.00143,4492.7,4492.0,3.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759972911741,4.92716,4492.8,4492.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759972911947,6.56086887,4492.8,4492.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759972912245,9.46838649,4492.8,4492.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759972913541,9.46838649,4492.8,4492.7,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759972913542,7.66438649,4492.8,4492.7,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759972918251,0.40057,4492.6,4492.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759972918451,0.40057,4492.6,4492.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759972918452,2.65911,4492.2,4492.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759972918654,2.65911,4492.2,4492.1,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1759972918951,5.49392683,4492.2,4492.1,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759972919751,4.55422683,4492.2,4492.1,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759972920950,3.91392683,4492.2,4492.1,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759972921250,3.23542683,4492.2,4492.1,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759972921851,4.55422683,4492.2,4492.1,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759972922050,5.09331683,4492.2,4492.1,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759972922245,3.23542683,4492.2,4492.1,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1759972922447,0.40061,4492.2,4492.1,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1759972922652,0.40059,4492.4,4492.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759972922846,0.40059,4492.4,4492.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759972923052,3.25515741,4492.4,4492.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759972923854,3.25515741,4492.4,4492.3,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759972924553,3.25515741,4492.4,4492.3,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759972924554,2.85456741,4492.4,4492.3,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759972925445,3.25515741,4492.4,4492.3,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759972926050,3.93365741,4492.4,4492.3,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759972926251,3.25515741,4492.4,4492.3,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759972930255,3.86775741,4492.4,4492.3,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759972930757,4.54615741,4492.4,4492.3,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759972931146,3.86775741,4492.4,4492.3,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759972931347,3.86775741,4492.4,4492.3,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759972931554,0.9771,4492.0,4491.9,1.19707902]
["bitfinex-derivatives","ETHF0:USTF0",1759972931854,2.2681,4491.6,4491.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759972932056,3.00967,4491.5,4491.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759972932560,5.56525021,4491.5,4491.4,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759972933349,5.56525021,4491.5,4491.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759972933754,2.2681,4491.4,4491.1,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759972934054,5.17751496,4491.4,4491.1,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759972934250,5.17751496,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972934458,5.17751496,4491.4,4490.3,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1759972934459,13.38531496,4491.4,4490.5,1.19707902]
["bitfinex-derivatives","ETHF0:USTF0",1759972934659,13.86048741,4491.4,4490.5,1.19707902]
["bitfinex-derivatives","ETHF0:USTF0",1759972934848,8.38531496,4491.4,4491.3,0.92894865]
["bitfinex-derivatives","ETHF0:USTF0",1759972935052,13.60931496,4491.4,4491.3,0.92894865]
["bitfinex-derivatives","ETHF0:USTF0",1759972935255,5.40151496,4491.4,4491.3,0.92894865]
["bitfinex-derivatives","ETHF0:USTF0",1759972935959,5.40151496,4491.4,4491.3,1.57344865]
["bitfinex-derivatives","ETHF0:USTF0",1759972936561,5.17751496,4491.4,4491.3,1.57344865]
["bitfinex-derivatives","ETHF0:USTF0",1759972936757,4.20041496,4491.4,4491.3,1.57344865]
["bitfinex-derivatives","ETHF0:USTF0",1759972937056,4.42441496,4491.4,4491.3,1.57344865]
["bitfinex-derivatives","ETHF0:USTF0",1759972937260,4.42441496,4491.4,4491.3,2.24134865]
["bitfinex-derivatives","ETHF0:USTF0",1759972937755,4.20041496,4491.4,4491.3,2.24134865]
["bitfinex-derivatives","ETHF0:USTF0",1759972937958,4.42441496,4491.4,4491.3,2.24134865]
["bitfinex-derivatives","ETHF0:USTF0",1759972938363,4.20041496,4491.4,4491.3,2.24134865]
["bitfinex-derivatives","ETHF0:USTF0",1759972938560,2.90941496,4491.4,4491.3,2.46534865]
["bitfinex-derivatives","ETHF0:USTF0",1759972938864,0.40065,4491.8,4491.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1759972939063,0.40065,4491.8,4491.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1759972939266,3.25513291,4491.8,4491.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1759972939866,2.85448291,4491.8,4491.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1759972940064,0.224,4492.3,4492.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759972940264,1.2372,4492.3,4492.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1759972940463,4.83032512,4492.3,4492.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1759972941170,4.60632512,4492.3,4492.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1759972942859,0.40062,4492.1,4492.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759972943064,2.66872,4492.1,4492.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759972943266,5.51140727,4492.1,4492.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759972943464,2.66876,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972943966,5.51144727,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972945968,5.73544727,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972946658,5.73544727,4491.6,4491.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759972947168,5.73544727,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972948168,2.66878,4491.4,4491.3,0.00234865]
["bitfinex-derivatives","ETHF0:USTF0",1759972948362,2.89278,4491.4,4491.3,0.00234865]
["bitfinex-derivatives","ETHF0:USTF0",1759972948563,5.79916781,4491.4,4491.3,0.00234865]
["bitfinex-derivatives","ETHF0:USTF0",1759972949458,6.62351415,4491.4,4491.3,0.00234865]
["bitfinex-derivatives","ETHF0:USTF0",1759972950571,11.62351415,4491.4,4491.3,0.00234865]
["bitfinex-derivatives","ETHF0:USTF0",1759972952273,14.83131415,4491.4,4491.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759972952971,15.31266787,4491.4,4491.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759972956174,10.31266787,4491.4,4491.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759972956378,15.31266787,4491.4,4491.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759972957780,6.05652153,4491.4,4491.3,0.92660865]
["bitfinex-derivatives","ETHF0:USTF0",1759972957980,6.05652153,4491.4,4491.3,2.23900865]
["bitfinex-derivatives","ETHF0:USTF0",1759972957981,4.59806781,4491.4,4491.3,2.23900865]
["bitfinex-derivatives","ETHF0:USTF0",1759972958282,5.57516781,4491.4,4491.3,2.23900865]
["bitfinex-derivatives","ETHF0:USTF0",1759972958480,5.57516781,4491.4,4491.3,1.57110865]
["bitfinex-derivatives","ETHF0:USTF0",1759972960688,4.59806781,4491.4,4491.3,2.23900865]
["bitfinex-derivatives","ETHF0:USTF0",1759972960886,4.82206781,4491.4,4491.3,2.23900865]
["bitfinex-derivatives","ETHF0:USTF0",1759972961984,3.13038781,4491.4,4491.3,2.23900865]
["bitfinex-derivatives","ETHF0:USTF0",1759972962385,3.2078,4491.9,4491.3,7.23900865]
["bitfinex-derivatives","ETHF0:USTF0",1759972962583,1.01381,4492.2,4492.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759972962785,1.01381,4492.2,4492.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1759972962985,3.50314829,4492.2,4492.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1759972963784,3.2078,4493.1,4492.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759972963986,0.601,4492.7,4492.6,2.54476]
["bitfinex-derivatives","ETHF0:USTF0",1759972964387,3.91214342,4492.7,4492.6,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759972964787,4.55314342,4492.7,4492.6,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759972966085,3.51157342,4492.7,4492.6,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759972966390,2.91057342,4492.7,4492.6,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759972966586,0.00239374,4492.9,4492.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759972966787,0.00239374,4492.9,4492.8,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759972967085,2.87455152,4492.9,4492.8,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759972967290,2.87455152,4492.9,4492.8,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759972967990,2.87455152,4492.9,4492.8,8.02948926]
["bitfinex-derivatives","ETHF0:USTF0",1759972968192,0.00239374,4492.9,4492.8,8.02948926]
["bitfinex-derivatives","ETHF0:USTF0",1759972971788,0.60339374,4492.9,4492.8,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759972972088,0.4006,4492.3,4492.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759972972289,1.0016,4491.9,4491.3,3.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1759972972490,1.0016,4491.9,4491.3,4.73930865]
["bitfinex-derivatives","ETHF0:USTF0",1759972972491,1.242,4491.4,4491.3,4.73930865]
["bitfinex-derivatives","ETHF0:USTF0",1759972972888,4.1501487,4491.4,4491.3,4.73930865]
["bitfinex-derivatives","ETHF0:USTF0",1759972974090,4.1501487,4491.4,4491.3,5.35200865]
["bitfinex-derivatives","ETHF0:USTF0",1759972974596,4.1501487,4491.4,4491.3,5.57600865]
["bitfinex-derivatives","ETHF0:USTF0",1759972974989,2.9081487,4491.4,4491.3,5.57600865]
["bitfinex-derivatives","ETHF0:USTF0",1759972975183,1.00146,4492.5,4491.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1759972975388,1.00146,4492.5,4492.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759972975389,1.466,4492.5,4492.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759972975591,2.4029,4492.5,4492.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759972975888,0.601,4491.4,4491.3,4.45669865]
["bitfinex-derivatives","ETHF0:USTF0",1759972976092,0.601,4491.4,4491.3,5.97669865]
["bitfinex-derivatives","ETHF0:USTF0",1759972976288,0.40067,4491.5,4491.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759972976490,0.40067,4491.5,4491.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759972976697,1.00167,4491.5,4491.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759972977995,0.601,4491.5,4491.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759972978191,0.40067,4491.6,4491.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759972978391,0.40067,4491.6,4491.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759972978591,3.24617369,4491.6,4491.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759972978791,2.84550369,4491.6,4491.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759972980500,1.93834,4492.6,4491.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1759972980695,0.40064,4491.9,4491.8,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1759972980999,3.23430983,4491.9,4491.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1759972981193,0.40064,4491.9,4491.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1759972981994,3.21019374,4492.9,4491.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759972982188,3.21019374,4492.9,4492.8,2.54476]
["bitfinex-derivatives","ETHF0:USTF0",1759972982189,0.00239374,4492.9,4492.8,2.54476]
["bitfinex-derivatives","ETHF0:USTF0",1759972982390,0.00239374,4492.9,4492.8,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1759972983098,0.165,4494.1,4494.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759972983099,1.242,4494.1,4494.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759972983499,4.15810512,4494.1,4494.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759972983890,4.1597552,4494.1,4494.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759972984292,4.1597552,4494.1,4494.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759972984492,2.5794,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972984694,1.242,4492.5,4492.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1759972984898,0.40059,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972985099,0.9369,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972985303,3.83346239,4492.4,4492.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759972986197,0.4006,4492.3,4492.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759972986506,1.33754,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972987001,4.28660258,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759972988096,1.33758,4491.4,4491.3,3.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1759972988497,4.23729271,4491.4,4491.3,3.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1759972990196,3.30039271,4491.4,4491.3,4.18770865]
["bitfinex-derivatives","ETHF0:USTF0",1759972990399,2.89971271,4491.4,4491.3,4.18770865]
["bitfinex-derivatives","ETHF0:USTF0",1759972990597,0.40064,4491.9,4491.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759972990900,4.23382347,4491.7,4491.5,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1759972991301,1.31466,4491.7,4491.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759972991503,1.31466,4491.7,4491.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759972991799,0.40068,4491.4,4491.3,3.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1759972991998,0.40068,4491.4,4491.3,3.43180865]
["bitfinex-derivatives","ETHF0:USTF0",1759972992197,3.25940272,4491.4,4491.3,4.41170865]
["bitfinex-derivatives","ETHF0:USTF0",1759972993703,4.49790272,4491.4,4491.3,4.41170865]
["bitfinex-derivatives","ETHF0:USTF0",1759972994003,4.09722272,4491.4,4491.3,5.66510865]
["bitfinex-derivatives","ETHF0:USTF0",1759972994203,2.85872272,4491.4,4491.3,5.66510865]
["bitfinex-derivatives","ETHF0:USTF0",1759972994502,0.40068,4491.5,4491.3,6.06578865]
["bitfinex-derivatives","ETHF0:USTF0",1759972994707,1.04758,4491.5,4491.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759972995202,3.55011805,4491.5,4491.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759972995403,2.90321805,4491.5,4491.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759972995794,0.6469,4491.5,4491.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759972995993,1.2385,4491.5,4491.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759972996196,0.40068,4491.4,4491.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759972996607,3.22905509,4491.4,4491.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759972996804,3.82065509,4491.4,4491.3,0.97990865]
["bitfinex-derivatives","ETHF0:USTF0",1759972997011,4.46755509,4491.4,4491.3,1.62650865]
["bitfinex-derivatives","ETHF0:USTF0",1759972997501,4.46755509,4491.4,4491.3,4.83430865]
["bitfinex-derivatives","ETHF0:USTF0",1759972997895,2.82837509,4491.4,4491.3,5.66510865]
["bitfinex-derivatives","ETHF0:USTF0",1759972998102,2.55311,4492.2,4492.1,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759972998403,2.77711,4492.2,4492.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759972998699,5.73226549,4492.2,4492.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759972999802,4.81826549,4492.2,4492.1,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759973000004,4.81826549,4492.2,4492.1,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759973000201,4.19365549,4492.2,4492.1,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759973001006,2.95515549,4492.2,4492.1,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759973001408,0.40058,4492.5,4492.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759973001607,0.40058,4492.5,4492.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759973001909,3.26721107,4492.5,4492.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759973004113,2.86663107,4492.5,4492.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759973004516,2.86954078,4492.6,4492.5,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1759973004716,0.40057,4492.7,4492.5,2.02488]
["bitfinex-derivatives","ETHF0:USTF0",1759973004910,0.40057,4492.7,4492.6,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759973005308,3.23208741,4492.7,4492.6,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759973005515,2.83151741,4492.7,4492.6,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759973005912,3.23207741,4492.8,4492.6,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759973006119,1.2385,4492.3,4492.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759973006313,1.2385,4492.3,4492.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759973006619,1.2385,4492.3,4492.2,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759973007709,0.6469,4492.3,4492.2,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759973008913,1.138,4492.9,4492.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759973008914,0.40057,4492.7,4492.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759973009213,1.04742,4493.2,4493.1,1.65393]
["bitfinex-derivatives","ETHF0:USTF0",1759973009419,1.54827284,4493.2,4493.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759973009714,4.46559469,4493.2,4493.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759973012121,3.96474185,4493.2,4493.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759973012618,4.55634185,4493.2,4493.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759973014019,5.47034185,4493.2,4493.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759973014716,4.55634185,4493.2,4493.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759973015421,5.47034185,4493.2,4493.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759973016020,4.55634185,4493.2,4493.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759973018424,5.47034185,4493.2,4493.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759973019919,2.52931,4492.2,4492.1,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759973020123,2.52931,4492.2,4491.6,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759973020124,1.01265,4491.7,4491.6,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759973020326,1.01265,4491.7,4491.6,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759973020721,4.47883697,4491.7,4491.6,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759973023023,4.47883697,4491.7,4491.6,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759973023225,4.47883697,4491.7,4491.6,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759973023929,4.47883697,4491.7,4491.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759973023930,1.91638,4491.4,4491.3,1.49330865]
["bitfinex-derivatives","ETHF0:USTF0",1759973024128,2.51428,4491.4,4491.3,1.71730865]
["bitfinex-derivatives","ETHF0:USTF0",1759973024323,5.34924322,4491.4,4491.3,1.71730865]
["bitfinex-derivatives","ETHF0:USTF0",1759973024924,5.34924322,4491.4,4491.3,1.49330865]
["bitfinex-derivatives","ETHF0:USTF0",1759973025128,5.34924322,4491.4,4491.3,0.91270865]
["bitfinex-derivatives","ETHF0:USTF0",1759973025324,5.34924322,4491.4,4491.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759973025325,4.44864322,4491.4,4491.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759973029731,4.04796322,4491.4,4491.3,0.58060865]
["bitfinex-derivatives","ETHF0:USTF0",1759973030032,2.83496322,4491.4,4491.3,2.07960865]
["bitfinex-derivatives","ETHF0:USTF0",1759973030526,4.04796322,4491.4,4491.3,2.07960865]
["bitfinex-derivatives","ETHF0:USTF0",1759973030929,3.43286322,4491.4,4491.3,2.07960865]
["bitfinex-derivatives","ETHF0:USTF0",1759973032134,4.04796322,4491.4,4491.3,2.07960865]
["bitfinex-derivatives","ETHF0:USTF0",1759973033033,3.43286322,4491.4,4491.3,2.07960865]
["bitfinex-derivatives","ETHF0:USTF0",1759973033234,2.83496322,4491.4,4491.3,2.07960865]
["bitfinex-derivatives","ETHF0:USTF0",1759973034534,3.43286322,4491.4,4491.3,2.07960865]
["bitfinex-derivatives","ETHF0:USTF0",1759973034826,3.83354322,4491.4,4491.3,2.48029865]
["bitfinex-derivatives","ETHF0:USTF0",1759973035433,3.43286322,4491.4,4491.3,2.48029865]
["bitfinex-derivatives","ETHF0:USTF0",1759973035632,3.83354322,4491.4,4491.3,2.48029865]
["bitfinex-derivatives","ETHF0:USTF0",1759973036138,4.44864322,4491.4,4491.3,2.07960865]
["bitfinex-derivatives","ETHF0:USTF0",1759973036634,4.44864322,4491.4,4491.3,2.48029865]
["bitfinex-derivatives","ETHF0:USTF0",1759973036635,3.43286322,4491.4,4491.3,2.48029865]
["bitfinex-derivatives","ETHF0:USTF0",1759973037339,3.83354322,4491.4,4491.3,2.48029865]
["bitfinex-derivatives","ETHF0:USTF0",1759973037632,4.44864322,4491.4,4491.3,2.48029865]
["bitfinex-derivatives","ETHF0:USTF0",1759973038338,4.04796322,4491.4,4491.3,2.48029865]
["bitfinex-derivatives","ETHF0:USTF0",1759973038641,4.44864322,4491.4,4491.3,2.48029865]
["bitfinex-derivatives","ETHF0:USTF0",1759973040243,3.83354322,4491.4,4491.3,2.70429865]
["bitfinex-derivatives","ETHF0:USTF0",1759973040441,4.44864322,4491.4,4491.3,2.70429865]
["bitfinex-derivatives","ETHF0:USTF0",1759973042839,4.44864322,4491.4,4491.3,2.30360865]
["bitfinex-derivatives","ETHF0:USTF0",1759973043145,4.44864322,4491.4,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973043146,1.213,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973043345,1.61374,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973043539,5.41796856,4490.7,4490.6,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759973044038,5.42058981,4490.7,4490.6,4.1222695]
["bitfinex-derivatives","ETHF0:USTF0",1759973044439,5.42058981,4490.7,4490.6,0.0017695]
["bitfinex-derivatives","ETHF0:USTF0",1759973047837,2.51439,4490.2,4489.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759973048146,2.51443,4489.7,4489.6,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759973048337,2.51443,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973048543,5.38634337,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973049049,5.38634337,4489.7,4489.6,3.20989973]
["bitfinex-derivatives","ETHF0:USTF0",1759973051648,5.38634337,4489.7,4489.6,4.09499973]
["bitfinex-derivatives","ETHF0:USTF0",1759973053246,5.38634337,4489.7,4489.6,4.67769973]
["bitfinex-derivatives","ETHF0:USTF0",1759973054748,5.38634337,4489.7,4489.6,3.20989973]
["bitfinex-derivatives","ETHF0:USTF0",1759973055144,5.38634337,4489.7,4489.6,4.09499973]
["bitfinex-derivatives","ETHF0:USTF0",1759973056652,5.2851103,4489.7,4489.6,4.67769973]
["bitfinex-derivatives","ETHF0:USTF0",1759973056951,5.2851103,4489.7,4489.6,4.09499973]
["bitfinex-derivatives","ETHF0:USTF0",1759973060054,5.2851103,4489.7,4489.6,4.49583973]
["bitfinex-derivatives","ETHF0:USTF0",1759973061353,5.2851103,4489.7,4489.6,4.09499973]
["bitfinex-derivatives","ETHF0:USTF0",1759973061555,6.11066376,4489.7,4489.6,3.20989973]
["bitfinex-derivatives","ETHF0:USTF0",1759973064055,6.11066376,4489.7,4489.6,3.61073973]
["bitfinex-derivatives","ETHF0:USTF0",1759973064255,6.11066376,4489.7,4489.6,4.49583973]
["bitfinex-derivatives","ETHF0:USTF0",1759973064556,6.11066376,4489.7,4489.6,4.09499973]
["bitfinex-derivatives","ETHF0:USTF0",1759973064951,6.11066376,4489.7,4489.6,4.49583973]
["bitfinex-derivatives","ETHF0:USTF0",1759973065454,6.11066376,4489.7,4489.6,4.09499973]
["bitfinex-derivatives","ETHF0:USTF0",1759973066156,6.11066376,4489.7,4489.6,3.20989973]
["bitfinex-derivatives","ETHF0:USTF0",1759973067657,6.11066376,4489.7,4489.6,0.00209973]
["bitfinex-derivatives","ETHF0:USTF0",1759973068663,6.62539334,4489.7,4489.6,0.00209973]
["bitfinex-derivatives","ETHF0:USTF0",1759973069056,6.11066376,4489.7,4489.6,0.00209973]
["bitfinex-derivatives","ETHF0:USTF0",1759973069257,6.62569209,4489.7,4489.6,0.00209973]
["bitfinex-derivatives","ETHF0:USTF0",1759973069655,6.62569209,4489.7,4488.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973069656,2.35002,4488.7,4488.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973069957,3.50131968,4488.7,4488.6,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759973070564,3.50131968,4488.7,4488.6,5.4765476]
["bitfinex-derivatives","ETHF0:USTF0",1759973070961,0.40087,4489.3,4489.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759973071167,1.21847,4489.3,4489.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1759973071361,4.65610224,4489.3,4489.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1759973071662,5.42710224,4489.3,4489.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759973072863,5.42710224,4489.3,4489.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759973073560,0.5936,4488.7,4488.6,3.2095476]
["bitfinex-derivatives","ETHF0:USTF0",1759973073765,1.1781,4488.7,4488.6,5.8774776]
["bitfinex-derivatives","ETHF0:USTF0",1759973074267,0.5936,4488.7,4488.6,5.8774776]
["bitfinex-derivatives","ETHF0:USTF0",1759973075266,1.57899,4489.1,4489.0,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1759973075468,2.34999,4489.1,4489.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759973075669,5.22810487,4489.1,4489.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759973075966,4.45710487,4489.1,4489.0,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1759973076265,2.87811487,4489.1,4489.0,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1759973076466,0.5936,4490.2,4490.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759973076659,0.771,4490.6,4490.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759973076660,0.40075,4490.6,4490.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759973076859,3.92979468,4490.6,4490.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759973077066,0.00262125,4490.7,4490.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759973077369,0.00262125,4490.7,4490.6,5.65155]
["bitfinex-derivatives","ETHF0:USTF0",1759973077667,0.00262125,4490.7,4490.6,10.65155]
["bitfinex-derivatives","ETHF0:USTF0",1759973082473,0.00262125,4490.7,4490.6,5.65155]
["bitfinex-derivatives","ETHF0:USTF0",1759973087977,0.00262125,4490.7,4490.6,2.44375]
["bitfinex-derivatives","ETHF0:USTF0",1759973088274,0.00262125,4490.7,4490.6,5.65155]
["bitfinex-derivatives","ETHF0:USTF0",1759973091178,0.40065,4491.7,4491.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759973091780,3.26473397,4491.7,4491.6,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759973091978,2.86408397,4491.7,4491.6,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1759973092481,2.86628316,4491.7,4491.6,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1759973092678,4.20925,4492.6,4491.5,1.23310652]
["bitfinex-derivatives","ETHF0:USTF0",1759973092679,3.805,4492.6,4492.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1759973092876,5.65199998,4492.6,4492.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759973093178,8.23157667,4492.6,4492.5,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759973093778,8.23432896,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973095289,5.02652896,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973095482,4.50652898,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973096275,3.91612898,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973097383,4.50652898,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973097581,5.24312898,4492.6,4492.5,1.79119686]
["bitfinex-derivatives","ETHF0:USTF0",1759973097783,4.50652898,4492.6,4492.5,1.79119686]
["bitfinex-derivatives","ETHF0:USTF0",1759973097978,4.50652898,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973100292,5.24312898,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973101689,4.50652898,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973102781,3.31892898,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973102988,4.50652898,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973103189,5.24312898,4492.6,4492.5,0.88099686]
["bitfinex-derivatives","ETHF0:USTF0",1759973103582,4.50652898,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973104586,5.24312898,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973105483,4.50652898,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973106488,5.24312898,4492.6,4492.5,1.44389686]
["bitfinex-derivatives","ETHF0:USTF0",1759973107287,5.46712898,4492.6,4492.5,1.44389686]
["bitfinex-derivatives","ETHF0:USTF0",1759973107590,5.46712898,4492.6,4492.5,1.79119686]
["bitfinex-derivatives","ETHF0:USTF0",1759973108289,5.24312898,4492.6,4492.5,1.79119686]
["bitfinex-derivatives","ETHF0:USTF0",1759973108491,5.46712898,4492.6,4492.5,1.79119686]
["bitfinex-derivatives","ETHF0:USTF0",1759973109190,5.98844615,4492.6,4492.5,1.79119686]
["bitfinex-derivatives","ETHF0:USTF0",1759973111591,5.25184615,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973113093,4.73052898,4492.6,4492.5,2.39579686]
["bitfinex-derivatives","ETHF0:USTF0",1759973113792,5.96218133,4492.6,4492.5,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1759973114495,5.96218133,4492.6,4492.5,0.84059686]
["bitfinex-derivatives","ETHF0:USTF0",1759973115194,5.25198133,4492.6,4492.5,2.37439686]
["bitfinex-derivatives","ETHF0:USTF0",1759973115394,5.02798133,4492.6,4492.5,2.37439686]
["bitfinex-derivatives","ETHF0:USTF0",1759973115595,4.73052898,4492.6,4492.5,2.37439686]
["bitfinex-derivatives","ETHF0:USTF0",1759973115896,5.25216894,4492.6,4492.5,2.37439686]
["bitfinex-derivatives","ETHF0:USTF0",1759973117093,5.25216894,4492.6,4492.5,1.80499686]
["bitfinex-derivatives","ETHF0:USTF0",1759973117094,2.78356225,4492.6,4492.5,1.80499686]
["bitfinex-derivatives","ETHF0:USTF0",1759973117396,5.67530755,4492.6,4492.5,1.80499686]
["bitfinex-derivatives","ETHF0:USTF0",1759973118092,4.96510755,4492.6,4492.5,2.37439686]
["bitfinex-derivatives","ETHF0:USTF0",1759973119397,5.18910755,4492.6,4492.5,2.37439686]
["bitfinex-derivatives","ETHF0:USTF0",1759973120199,4.04070755,4492.6,4492.5,3.43678338]
["bitfinex-derivatives","ETHF0:USTF0",1759973120400,5.18910755,4492.6,4492.5,2.37439686]
["bitfinex-derivatives","ETHF0:USTF0",1759973120603,5.89930755,4492.6,4492.5,1.80499686]
["bitfinex-derivatives","ETHF0:USTF0",1759973122602,5.18910755,4492.6,4492.5,2.37439686]
["bitfinex-derivatives","ETHF0:USTF0",1759973125002,4.04070755,4492.6,4492.5,2.77497686]
["bitfinex-derivatives","ETHF0:USTF0",1759973125199,3.81670755,4492.6,4492.5,3.43678338]
["bitfinex-derivatives","ETHF0:USTF0",1759973125809,0.52439225,4492.6,4492.5,8.56430627]
["bitfinex-derivatives","ETHF0:USTF0",1759973126008,3.60828,4493.6,4493.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759973126206,4.1308382,4493.6,4493.5,3.43439652]
["bitfinex-derivatives","ETHF0:USTF0",1759973126509,6.62545489,4493.6,4493.5,3.43439652]
["bitfinex-derivatives","ETHF0:USTF0",1759973126711,3.41765489,4493.6,4493.5,3.43439652]
["bitfinex-derivatives","ETHF0:USTF0",1759973126912,0.52461098,4493.6,4493.5,3.43439652]
["bitfinex-derivatives","ETHF0:USTF0",1759973127107,0.00205278,4493.6,4493.5,3.43439652]
["bitfinex-derivatives","ETHF0:USTF0",1759973130310,0.00205278,4493.6,4493.5,3.03390652]
["bitfinex-derivatives","ETHF0:USTF0",1759973130612,1.8586,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973130916,5.46337749,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973131107,5.46337749,4493.4,4493.3,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759973131308,5.46337749,4493.4,4493.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759973131511,1.54891,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973131711,0.99103,4493.1,4493.0,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759973131911,0.99103,4493.1,4493.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759973132217,3.93684815,4493.1,4493.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759973133113,4.49474815,4493.1,4493.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759973134316,4.49474815,4493.1,4493.0,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759973134619,4.49474815,4493.1,4493.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759973137219,4.49474815,4493.1,4493.0,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759973137418,4.49474815,4493.1,4493.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759973138713,4.49474815,4493.1,4493.0,2.99664]
["bitfinex-derivatives","ETHF0:USTF0",1759973138918,3.93684815,4493.1,4493.0,2.99664]
["bitfinex-derivatives","ETHF0:USTF0",1759973139321,3.93684815,4493.1,4493.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759973139615,3.93684815,4493.1,4493.0,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759973139822,3.93684815,4493.1,4493.0,2.99664]
["bitfinex-derivatives","ETHF0:USTF0",1759973140120,4.53864815,4493.1,4493.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759973140316,5.21874815,4493.1,4493.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759973140510,4.53864815,4493.1,4493.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1759973141120,4.53864815,4493.1,4493.0,2.99354]
["bitfinex-derivatives","ETHF0:USTF0",1759973141517,4.53864815,4493.1,4493.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1759973142621,3.93684815,4493.1,4493.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1759973143820,4.81421815,4493.1,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973144019,4.81421815,4493.1,4489.7,3.85691955]
["bitfinex-derivatives","ETHF0:USTF0",1759973144020,0.96811,4491.1,4490.6,1.59809003]
["bitfinex-derivatives","ETHF0:USTF0",1759973144214,2.0103,4490.6,4490.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759973144412,2.89610652,4490.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973144616,2.89610652,4490.6,4489.5,0.98690652]
["bitfinex-derivatives","ETHF0:USTF0",1759973144617,1.4605,4489.6,4489.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759973144820,2.41114,4489.6,4489.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759973145122,5.5097696,4489.6,4489.5,1.44861553]
["bitfinex-derivatives","ETHF0:USTF0",1759973146523,4.6166696,4489.6,4489.5,1.99161553]
["bitfinex-derivatives","ETHF0:USTF0",1759973146824,4.6166696,4489.6,4489.5,2.31671553]
["bitfinex-derivatives","ETHF0:USTF0",1759973148328,2.8746296,4489.6,4489.5,2.97852205]
["bitfinex-derivatives","ETHF0:USTF0",1759973151826,2.8746296,4489.6,4489.5,2.31671553]
["bitfinex-derivatives","ETHF0:USTF0",1759973154033,0.00160338,4489.6,4489.5,3.3661437]
["bitfinex-derivatives","ETHF0:USTF0",1759973156133,0.40084,4489.7,4489.6,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759973157134,0.40251182,4489.7,4489.6,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759973157631,0.4008,4490.1,4490.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759973157831,0.4008,4490.1,4490.0,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759973158037,3.29298615,4490.1,4490.0,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759973158339,3.29298615,4490.1,4490.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759973158636,3.29298615,4490.1,4490.0,6.14731]
["bitfinex-derivatives","ETHF0:USTF0",1759973158637,0.29164247,4490.1,4490.0,6.14731]
["bitfinex-derivatives","ETHF0:USTF0",1759973158937,0.00267589,4490.1,4490.0,6.14731]
["bitfinex-derivatives","ETHF0:USTF0",1759973160334,4.9127426,4490.1,4490.0,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759973160532,5.73817077,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973161538,4.9127426,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973161839,4.9127426,4490.1,4490.0,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759973162040,4.9127426,4490.1,4490.0,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759973163730,5.1367426,4490.1,4490.0,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759973164441,5.1367426,4490.1,4490.0,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759973164836,5.1367426,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973165043,5.1367426,4490.1,4490.0,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759973165241,5.1367426,4490.1,4490.0,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759973166139,5.5375426,4490.1,4490.0,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759973166944,5.5375426,4490.1,4490.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759973167738,5.5375426,4490.1,4490.0,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759973168346,5.3135426,4490.1,4490.0,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759973168547,0.40347589,4490.1,4490.0,5.92331]
["bitfinex-derivatives","ETHF0:USTF0",1759973169652,1.55737589,4490.1,4490.0,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759973169840,0.00267589,4490.1,4490.0,5.92331]
["bitfinex-derivatives","ETHF0:USTF0",1759973170346,0.40347589,4490.1,4490.0,5.92331]
["bitfinex-derivatives","ETHF0:USTF0",1759973170647,0.00267589,4490.1,4490.0,5.92331]
["bitfinex-derivatives","ETHF0:USTF0",1759973171046,0.40347589,4490.1,4490.0,5.92331]
["bitfinex-derivatives","ETHF0:USTF0",1759973171436,0.00267589,4490.1,4490.0,5.92331]
["bitfinex-derivatives","ETHF0:USTF0",1759973171638,0.00267589,4490.1,4490.0,10.92331]
["bitfinex-derivatives","ETHF0:USTF0",1759973171840,0.8214,4491.5,4491.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759973172147,0.5737,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973172547,3.52958906,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973172746,3.53123941,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973172946,3.93190941,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973173148,5.04727734,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973174352,4.51210941,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973174553,3.93190941,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973174750,4.51210941,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973176248,1.9753,4490.7,4490.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759973176558,5.32287673,4490.7,4490.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759973176752,5.32287673,4490.7,4490.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759973176948,5.32287673,4490.7,4490.6,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1759973177952,5.54687673,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973178853,6.08573206,4490.7,4490.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973179048,1.9753,4490.6,4490.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973179251,1.9753,4490.6,4490.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759973179448,4.91542487,4490.6,4490.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759973179648,4.91542487,4490.6,4490.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759973179852,1.9753,4490.3,4490.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759973180052,2.37608,4490.3,4490.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759973181054,1.55468,4490.3,4490.2,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759973183045,2.08968233,4490.3,4490.2,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759973184150,1.10870233,4490.3,4490.2,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759973184750,0.53500233,4490.3,4490.2,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759973184949,0.53500233,4490.3,4490.2,2.63049]
["bitfinex-derivatives","ETHF0:USTF0",1759973185156,0.00165035,4491.5,4491.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759973185357,0.53700089,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973185662,3.37461579,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973186253,0.53700089,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973186556,0.00165035,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973188560,0.57535035,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973188961,0.00165035,4491.5,4491.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973189758,0.00165035,4491.5,4491.4,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759973190257,1.00144,4492.7,4492.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759973190460,0.53487443,4492.6,4492.5,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759973190655,3.47888832,4492.6,4492.5,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759973191055,2.94401389,4492.6,4492.5,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759973191365,2.94624642,4492.6,4492.5,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759973191766,0.00223253,4492.6,4492.5,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759973195167,0.00223253,4492.6,4492.5,7.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759973197460,0.40052,4493.2,4493.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759973197659,0.40052,4493.2,4493.1,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759973198466,0.40294165,4493.2,4493.1,5.43989806]
["bitfinex-derivatives","ETHF0:USTF0",1759973202064,5.3323148,4493.2,4493.1,0.00239806]
["bitfinex-derivatives","ETHF0:USTF0",1759973202271,6.15774297,4493.2,4493.1,0.00239806]
["bitfinex-derivatives","ETHF0:USTF0",1759973202467,1.52146,4492.8,4492.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759973202670,2.38606,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973202866,5.27527583,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973203473,5.27527583,4492.8,4492.7,1.08917675]
["bitfinex-derivatives","ETHF0:USTF0",1759973203962,5.27527583,4492.8,4492.7,0.86517675]
["bitfinex-derivatives","ETHF0:USTF0",1759973204166,5.27527583,4492.8,4492.7,1.43207675]
["bitfinex-derivatives","ETHF0:USTF0",1759973204463,0.00242165,4493.2,4493.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759973204776,0.00242165,4493.2,4493.1,6.22162817]
["bitfinex-derivatives","ETHF0:USTF0",1759973204971,0.40294165,4493.2,4493.1,6.62215817]
["bitfinex-derivatives","ETHF0:USTF0",1759973205269,0.00242165,4493.2,4493.1,6.62215817]
["bitfinex-derivatives","ETHF0:USTF0",1759973205574,0.40294165,4493.2,4493.1,6.62215817]
["bitfinex-derivatives","ETHF0:USTF0",1759973206363,0.40294165,4493.2,4493.1,6.22162817]
["bitfinex-derivatives","ETHF0:USTF0",1759973206567,0.93904165,4493.2,4493.1,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759973208267,0.93904165,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973208268,10.22405023,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973211368,10.22405023,4493.2,4493.1,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759973211963,10.22405023,4493.2,4493.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759973212569,10.22405023,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973213077,10.22405023,4493.2,4493.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759973213278,4.38945023,4493.2,4493.1,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759973213576,5.22405023,4493.2,4493.1,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759973215373,5.76003018,4493.2,4493.1,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759973218177,4.92543018,4493.2,4493.1,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759973218375,3.81993018,4493.2,4493.1,5.57273]
["bitfinex-derivatives","ETHF0:USTF0",1759973218669,3.41941018,4493.2,4493.1,5.57273]
["bitfinex-derivatives","ETHF0:USTF0",1759973218875,3.81993018,4493.2,4493.1,5.57273]
["bitfinex-derivatives","ETHF0:USTF0",1759973219078,3.28395023,4493.2,4493.1,5.57273]
["bitfinex-derivatives","ETHF0:USTF0",1759973220275,3.28395023,4493.2,4493.1,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759973220475,3.821295,4493.2,4493.1,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759973221379,3.821295,4493.2,4493.1,5.57273]
["bitfinex-derivatives","ETHF0:USTF0",1759973224181,3.821458,4493.2,4493.1,5.57273]
["bitfinex-derivatives","ETHF0:USTF0",1759973225373,3.821458,4493.2,4492.4,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1759973225374,0.40066,4491.6,4491.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759973225676,0.40071,4491.1,4491.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759973225882,4.26995488,4491.1,4491.0,0.00696926]
["bitfinex-derivatives","ETHF0:USTF0",1759973226184,4.26995488,4491.1,4490.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759973226185,0.4008,4490.1,4490.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759973226378,1.06224488,4490.1,4490.0,0.33996938]
["bitfinex-derivatives","ETHF0:USTF0",1759973226580,4.16859653,4490.1,4490.0,1.20306938]
["bitfinex-derivatives","ETHF0:USTF0",1759973226776,7.37639653,4490.1,4490.0,1.20306938]
["bitfinex-derivatives","ETHF0:USTF0",1759973226979,7.92081878,4490.1,4490.0,1.20306938]
["bitfinex-derivatives","ETHF0:USTF0",1759973227179,7.92081878,4490.1,4490.0,0.00276938]
["bitfinex-derivatives","ETHF0:USTF0",1759973227780,7.92081878,4490.1,4490.0,0.86586938]
["bitfinex-derivatives","ETHF0:USTF0",1759973227981,7.2593739,4490.1,4490.0,0.86586938]
["bitfinex-derivatives","ETHF0:USTF0",1759973228372,6.71495165,4490.1,4490.0,0.86586938]
["bitfinex-derivatives","ETHF0:USTF0",1759973232287,6.71495165,4490.1,4490.0,1.19356938]
["bitfinex-derivatives","ETHF0:USTF0",1759973234582,6.71595165,4490.1,4490.0,2.25016938]
["bitfinex-derivatives","ETHF0:USTF0",1759973238389,3.28415165,4490.1,4490.0,2.25016938]
["bitfinex-derivatives","ETHF0:USTF0",1759973238695,0.4008,4490.1,4490.0,7.25016938]
["bitfinex-derivatives","ETHF0:USTF0",1759973239689,3.2078,4490.6,4490.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759973239889,3.60855,4490.6,4490.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1759973240086,6.55812659,4490.6,4490.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1759973253110,6.55812659,4490.6,4490.5,2.61276]
["bitfinex-derivatives","ETHF0:USTF0",1759973253504,6.55812659,4490.6,4490.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1759973254902,3.35032659,4490.6,4490.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1759973255407,3.89820532,4490.6,4490.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1759973255610,3.89820532,4490.6,4490.5,2.61276]
["bitfinex-derivatives","ETHF0:USTF0",1759973255906,3.35032659,4490.6,4490.5,2.61276]
["bitfinex-derivatives","ETHF0:USTF0",1759973256103,3.35032659,4490.6,4490.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1759973256310,3.89830941,4490.6,4490.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1759973256510,0.4008,4490.1,4490.0,0.33046938]
["bitfinex-derivatives","ETHF0:USTF0",1759973256711,5.04269742,4490.1,4490.0,0.00276938]
["bitfinex-derivatives","ETHF0:USTF0",1759973257009,7.95548831,4490.1,4490.0,0.00276938]
["bitfinex-derivatives","ETHF0:USTF0",1759973257212,7.29327396,4490.1,4490.0,0.83046938]
["bitfinex-derivatives","ETHF0:USTF0",1759973258313,7.29327396,4490.1,4490.0,0.00276938]
["bitfinex-derivatives","ETHF0:USTF0",1759973259910,7.29327396,4490.1,4490.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759973260103,0.40089,4489.1,4489.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1759973260307,5.04278742,4489.1,4489.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1759973260502,7.92365923,4489.1,4489.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1759973260708,0.40093,4488.6,4488.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759973261001,0.40306219,4488.6,4488.5,1.41059832]
["bitfinex-derivatives","ETHF0:USTF0",1759973261312,1.06527654,4488.6,4488.5,2.24039832]
["bitfinex-derivatives","ETHF0:USTF0",1759973263508,3.23672031,4488.6,4488.5,2.24039832]
["bitfinex-derivatives","ETHF0:USTF0",1759973263812,3.89893466,4488.6,4488.5,2.24039832]
["bitfinex-derivatives","ETHF0:USTF0",1759973266809,3.23672031,4488.6,4488.5,2.24039832]
["bitfinex-derivatives","ETHF0:USTF0",1759973276219,3.23672031,4488.6,4488.5,2.46439832]
["bitfinex-derivatives","ETHF0:USTF0",1759973277024,3.23672031,4488.6,4488.5,0.00259832]
["bitfinex-derivatives","ETHF0:USTF0",1759973277215,6.66852031,4488.6,4488.5,0.00259832]
["bitfinex-derivatives","ETHF0:USTF0",1759973277523,6.66852031,4488.6,4488.5,0.80929832]
["bitfinex-derivatives","ETHF0:USTF0",1759973277719,6.66852031,4488.6,4488.5,1.14649832]
["bitfinex-derivatives","ETHF0:USTF0",1759973278017,6.66852031,4488.6,4488.5,0.80929832]
["bitfinex-derivatives","ETHF0:USTF0",1759973278416,6.66852031,4488.6,4488.5,1.14649832]
["bitfinex-derivatives","ETHF0:USTF0",1759973279115,6.66852031,4488.6,4488.5,0.00259832]
["bitfinex-derivatives","ETHF0:USTF0",1759973279318,6.66852031,4488.6,4488.5,1.14649832]
["bitfinex-derivatives","ETHF0:USTF0",1759973279621,6.66852031,4488.6,4488.5,0.80929832]
["bitfinex-derivatives","ETHF0:USTF0",1759973279822,6.66852031,4488.6,4488.5,1.14649832]
["bitfinex-derivatives","ETHF0:USTF0",1759973280317,6.66852031,4488.6,4488.5,0.80929832]
["bitfinex-derivatives","ETHF0:USTF0",1759973280922,6.66852031,4488.6,4488.5,0.00259832]
["bitfinex-derivatives","ETHF0:USTF0",1759973281118,7.20357305,4488.6,4488.5,0.00259832]
["bitfinex-derivatives","ETHF0:USTF0",1759973281520,7.20357305,4488.6,4487.9,0.82898238]
["bitfinex-derivatives","ETHF0:USTF0",1759973281521,0.40098,4488.0,4487.9,0.82898238]
["bitfinex-derivatives","ETHF0:USTF0",1759973281720,0.62498,4488.0,4487.9,1.38468238]
["bitfinex-derivatives","ETHF0:USTF0",1759973281919,3.49946805,4488.0,4487.9,1.38468238]
["bitfinex-derivatives","ETHF0:USTF0",1759973282225,3.49946805,4488.0,4487.9,1.89918238]
["bitfinex-derivatives","ETHF0:USTF0",1759973282426,3.49946805,4488.0,4486.1,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1759973282427,0.40115,4486.1,4485.9,1.79620186]
["bitfinex-derivatives","ETHF0:USTF0",1759973282722,4.79260057,4486.0,4485.9,2.60449993]
["bitfinex-derivatives","ETHF0:USTF0",1759973283025,7.72288001,4486.0,4485.9,0.80829807]
["bitfinex-derivatives","ETHF0:USTF0",1759973283621,6.672994,4486.0,4485.9,0.80829807]
["bitfinex-derivatives","ETHF0:USTF0",1759973283818,6.13807944,4486.0,4485.9,1.36399807]
["bitfinex-derivatives","ETHF0:USTF0",1759973284219,6.36207944,4486.0,4485.9,1.36399807]
["bitfinex-derivatives","ETHF0:USTF0",1759973284525,1.00305,4485.4,4484.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759973284722,3.2078,4484.6,4484.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759973285620,3.20938207,4484.6,4484.5,1.40904255]
["bitfinex-derivatives","ETHF0:USTF0",1759973285824,3.20938207,4484.6,4484.5,7.23492856]
["bitfinex-derivatives","ETHF0:USTF0",1759973286327,3.20938207,4484.6,4484.5,6.40904255]
["bitfinex-derivatives","ETHF0:USTF0",1759973286520,3.20938207,4484.6,4484.5,7.21574255]
["bitfinex-derivatives","ETHF0:USTF0",1759973288920,3.2078,4485.1,4485.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759973289921,3.20979045,4485.1,4485.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759973290724,3.2078,4485.7,4485.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759973291830,3.21055638,4485.7,4485.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759973293633,3.21055638,4485.7,4485.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1759973295320,3.21055638,4485.7,4485.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759973300941,3.61174638,4485.7,4485.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1759973303031,3.21055638,4485.7,4485.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1759973303231,3.61174638,4485.7,4485.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1759973303835,3.61174638,4485.7,4485.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759973304734,3.61174638,4485.7,4485.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1759973305730,3.21055638,4485.7,4485.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1759973305942,3.61174638,4485.7,4485.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1759973306237,3.61174638,4485.7,4485.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759973306437,6.55675488,4485.7,4485.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759973307635,6.78075488,4485.7,4485.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759973307840,12.32731256,4485.7,4485.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759973308136,12.10331256,4485.7,4485.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759973308344,12.32731256,4485.7,4485.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759973308738,7.32731256,4485.7,4485.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759973311749,7.32731256,4485.7,4485.6,0.32019]
["bitfinex-derivatives","ETHF0:USTF0",1759973311949,7.32731256,4485.7,4485.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759973311950,12.32731256,4485.7,4485.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759973312140,1.37244369,4485.6,4485.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759973312646,4.28299311,4485.6,4485.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759973313443,0.40129,4484.6,4484.5,0.87094255]
["bitfinex-derivatives","ETHF0:USTF0",1759973313647,0.40129,4484.6,4484.5,0.00164255]
["bitfinex-derivatives","ETHF0:USTF0",1759973313648,4.43497601,4484.6,4484.5,0.00164255]
["bitfinex-derivatives","ETHF0:USTF0",1759973313946,7.83489782,4484.6,4484.5,0.00164255]
["bitfinex-derivatives","ETHF0:USTF0",1759973314141,0.5129,4483.6,4483.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759973314446,9.54064116,4483.6,4483.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759973314749,9.54064116,4483.6,4483.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759973315049,1.35239942,4483.1,4483.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759973315254,5.38608543,4483.1,4483.0,1.3674465]
["bitfinex-derivatives","ETHF0:USTF0",1759973315541,9.19265903,4483.1,4483.0,0.0028465]
["bitfinex-derivatives","ETHF0:USTF0",1759973315945,9.19265903,4483.1,4483.0,0.3146465]
["bitfinex-derivatives","ETHF0:USTF0",1759973316249,7.78365903,4483.1,4483.0,1.1006465]
["bitfinex-derivatives","ETHF0:USTF0",1759973316549,7.63812695,4483.1,4483.0,1.1006465]
["bitfinex-derivatives","ETHF0:USTF0",1759973317451,7.63812695,4483.1,4483.0,1.6327465]
["bitfinex-derivatives","ETHF0:USTF0",1759973317846,7.23670695,4483.1,4483.0,2.1534465]
["bitfinex-derivatives","ETHF0:USTF0",1759973318938,7.23670695,4483.1,4482.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759973318939,0.41439,4482.3,4482.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759973319142,3.2078,4482.3,4482.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1759973319948,3.21037925,4482.3,4482.2,1.89473298]
["bitfinex-derivatives","ETHF0:USTF0",1759973321045,1.0942,4484.2,4484.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759973321345,2.94123858,4484.2,4484.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759973321739,0.5328,4484.6,4484.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759973321943,0.53500479,4484.6,4484.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759973322143,3.39086841,4484.6,4484.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759973322843,3.95226841,4484.6,4484.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759973323138,4.49746325,4484.6,4484.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759973323845,1.50563,4484.1,4484.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759973324049,2.36893,4484.1,4484.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759973324248,4.4208496,4484.1,4484.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759973324550,4.4208496,4484.1,4484.0,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1759973327544,3.8872496,4484.1,4484.0,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1759973329546,3.4859196,4484.1,4484.0,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1759973329752,0.8280908,4484.6,4484.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1759973329753,0.00220479,4484.6,4484.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1759973330450,0.00220479,4484.6,4484.5,3.06088601]
["bitfinex-derivatives","ETHF0:USTF0",1759973330647,3.2078,4485.3,4485.2,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759973331056,6.12256566,4485.3,4485.2,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1759973331557,6.12422009,4485.3,4485.2,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1759973333961,6.69492009,4485.3,4485.2,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759973334152,6.12422009,4485.3,4485.2,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759973335051,0.00165443,4485.3,4485.2,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1759973335869,0.00165443,4485.3,4485.2,5.78956592]
["bitfinex-derivatives","ETHF0:USTF0",1759973336468,3.2078,4485.9,4485.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759973336671,3.2078,4485.9,4485.8,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759973337066,3.2078,4485.9,4485.8,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1759973337266,0.40116,4486.0,4485.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759973337468,0.97411983,4486.0,4485.9,1.9206516]
["bitfinex-derivatives","ETHF0:USTF0",1759973337669,3.81341863,4486.0,4485.9,1.9206516]
["bitfinex-derivatives","ETHF0:USTF0",1759973337868,4.34701863,4486.0,4485.9,1.9206516]
["bitfinex-derivatives","ETHF0:USTF0",1759973338875,4.34701863,4486.0,4484.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759973338876,1.9676,4484.6,4484.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759973339168,2.36883,4485.3,4485.2,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759973339570,0.40126,4484.9,4484.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759973339774,2.36886,4484.9,4484.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759973340070,2.36886,4484.9,4484.8,1.29834885]
["bitfinex-derivatives","ETHF0:USTF0",1759973340470,3.03242592,4484.9,4484.8,1.07434885]
["bitfinex-derivatives","ETHF0:USTF0",1759973340671,6.14254846,4484.9,4484.8,0.00204885]
["bitfinex-derivatives","ETHF0:USTF0",1759973340877,9.35034846,4484.9,4484.8,0.00204885]
["bitfinex-derivatives","ETHF0:USTF0",1759973342868,1.82234,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973343070,3.57320592,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973343270,6.49424641,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973343873,6.49424641,4484.0,4483.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759973343874,0.40138,4483.6,4483.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759973344077,0.40138,4483.6,4483.5,2.23750842]
["bitfinex-derivatives","ETHF0:USTF0",1759973344276,3.8102657,4483.6,4483.5,2.23750842]
["bitfinex-derivatives","ETHF0:USTF0",1759973344881,5.2071657,4483.6,4483.5,1.92070842]
["bitfinex-derivatives","ETHF0:USTF0",1759973345286,5.4311657,4483.6,4483.5,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973346686,5.4311657,4483.6,4483.5,1.39020842]
["bitfinex-derivatives","ETHF0:USTF0",1759973346877,5.4311657,4483.6,4483.5,1.92070842]
["bitfinex-derivatives","ETHF0:USTF0",1759973347177,4.5678657,4483.6,4483.5,2.23750842]
["bitfinex-derivatives","ETHF0:USTF0",1759973347874,5.4311657,4483.6,4483.5,1.92070842]
["bitfinex-derivatives","ETHF0:USTF0",1759973348075,5.2071657,4483.6,4483.5,2.23750842]
["bitfinex-derivatives","ETHF0:USTF0",1759973349183,0.224,4483.7,4483.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973349184,0.40137,4483.7,4483.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973350483,0.92387,4483.7,4483.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973355090,4.13161,4484.4,4484.3,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973355584,6.98366433,4484.4,4484.3,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973356481,7.51256433,4484.4,4484.3,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973356686,8.32956433,4484.4,4484.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759973356876,1.82036,4484.1,4483.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973357078,1.8684,4483.8,4483.7,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759973357478,4.78979973,4483.8,4483.7,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759973357685,5.19115973,4483.8,4483.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759973357881,2.26977,4483.7,4483.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759973358186,5.10539804,4483.7,4483.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759973359591,5.10539804,4483.7,4483.5,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973360391,5.32939804,4483.7,4483.5,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973363090,5.10539804,4483.7,4483.5,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973363289,1.2754,4483.6,4483.5,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973363487,2.0924,4483.6,4483.5,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973363695,4.97610668,4483.6,4483.5,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973365491,4.97610668,4483.6,4483.5,0.57760842]
["bitfinex-derivatives","ETHF0:USTF0",1759973365692,3.40620668,4483.6,4483.5,2.23650842]
["bitfinex-derivatives","ETHF0:USTF0",1759973365889,3.28508668,4483.6,4483.5,2.23650842]
["bitfinex-derivatives","ETHF0:USTF0",1759973366090,0.40137,4483.7,4483.6,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1759973366289,2.26971,4484.3,4484.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973366593,5.15802978,4484.3,4484.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973369493,5.70598978,4484.3,4484.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759973370483,5.70598978,4484.3,4484.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973371489,5.70598978,4484.3,4483.5,1.45250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973371490,0.817,4484.1,4483.5,1.45250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973371795,1.0514,4483.8,4483.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759973371995,2.26977,4483.7,4483.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973372192,2.26977,4483.7,4483.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759973372593,2.05460317,4483.7,4483.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973372896,0.70870317,4483.7,4483.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973373196,1.52570317,4483.7,4483.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973374896,2.05460317,4483.7,4483.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759973375898,5.5500279,4483.7,4483.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759973376896,5.5500279,4483.7,4483.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759973377800,0.40138,4483.6,4483.5,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973378001,2.81849853,4483.6,4483.5,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973378205,5.67509181,4483.6,4483.5,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973379498,5.67509181,4483.6,4483.5,0.57760842]
["bitfinex-derivatives","ETHF0:USTF0",1759973380096,5.67509181,4483.6,4483.5,1.89870842]
["bitfinex-derivatives","ETHF0:USTF0",1759973382700,0.95009853,4483.6,4483.5,2.62779842]
["bitfinex-derivatives","ETHF0:USTF0",1759973382901,0.95009853,4483.6,4483.5,2.22640842]
["bitfinex-derivatives","ETHF0:USTF0",1759973383097,0.95428,4483.6,4483.5,2.22640842]
["bitfinex-derivatives","ETHF0:USTF0",1759973383906,1.78028,4483.6,4483.5,2.22640842]
["bitfinex-derivatives","ETHF0:USTF0",1759973384202,0.95428,4483.6,4483.5,2.22640842]
["bitfinex-derivatives","ETHF0:USTF0",1759973385307,0.95428,4483.6,4483.5,2.45040842]
["bitfinex-derivatives","ETHF0:USTF0",1759973385707,1.78028,4483.6,4483.5,2.45040842]
["bitfinex-derivatives","ETHF0:USTF0",1759973386309,0.95428,4483.6,4483.5,2.45040842]
["bitfinex-derivatives","ETHF0:USTF0",1759973389705,0.95428,4483.6,4483.5,2.85179842]
["bitfinex-derivatives","ETHF0:USTF0",1759973390209,0.40138,4483.6,4483.5,2.85179842]
["bitfinex-derivatives","ETHF0:USTF0",1759973390409,0.40137,4483.8,4483.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759973391820,0.40137,4483.8,4483.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759973397022,0.40137,4483.8,4483.7,2.48567]
["bitfinex-derivatives","ETHF0:USTF0",1759973397222,5.1359,4484.5,4484.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759973397517,5.90974407,4484.5,4484.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759973397821,9.23226607,4484.5,4484.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759973398723,9.00826607,4484.5,4484.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759973400224,0.5529,4483.6,4483.5,0.77950842]
["bitfinex-derivatives","ETHF0:USTF0",1759973400422,2.32948,4483.6,4483.5,1.86280842]
["bitfinex-derivatives","ETHF0:USTF0",1759973400721,2.32948,4483.6,4483.5,2.08680842]
["bitfinex-derivatives","ETHF0:USTF0",1759973401124,2.32948,4483.6,4483.5,1.30980842]
["bitfinex-derivatives","ETHF0:USTF0",1759973401729,2.32948,4483.6,4483.5,1.08580842]
["bitfinex-derivatives","ETHF0:USTF0",1759973402325,5.1741613,4483.6,4483.5,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973403227,5.72407902,4483.6,4483.5,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1759973403425,0.3292,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973403725,2.65882,4482.0,4481.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759973403923,2.65882,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973404124,5.75405361,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973404325,5.75655396,4482.0,4481.9,0.00249594]
["bitfinex-derivatives","ETHF0:USTF0",1759973404728,5.13103396,4482.0,4481.9,1.08579594]
["bitfinex-derivatives","ETHF0:USTF0",1759973404929,0.00250035,4482.0,4481.9,1.86279594]
["bitfinex-derivatives","ETHF0:USTF0",1759973405933,0.00250035,4482.0,4481.9,2.08679594]
["bitfinex-derivatives","ETHF0:USTF0",1759973406631,1.38140035,4482.0,4481.9,2.08679594]
["bitfinex-derivatives","ETHF0:USTF0",1759973406823,0.00250035,4482.0,4481.9,2.08679594]
["bitfinex-derivatives","ETHF0:USTF0",1759973407225,2.25980035,4482.0,4481.9,2.08679594]
["bitfinex-derivatives","ETHF0:USTF0",1759973407427,2.25980035,4482.0,4481.9,1.30979594]
["bitfinex-derivatives","ETHF0:USTF0",1759973408232,5.09413081,4482.0,4481.9,0.00249594]
["bitfinex-derivatives","ETHF0:USTF0",1759973408724,5.31813081,4482.0,4481.9,0.00249594]
["bitfinex-derivatives","ETHF0:USTF0",1759973410229,10.31813081,4482.0,4481.9,0.00249594]
["bitfinex-derivatives","ETHF0:USTF0",1759973410431,5.09413081,4482.0,4481.9,0.00249594]
["bitfinex-derivatives","ETHF0:USTF0",1759973410737,5.31813081,4482.0,4481.9,0.00249594]
["bitfinex-derivatives","ETHF0:USTF0",1759973411935,5.31813081,4482.0,4481.9,0.56349594]
["bitfinex-derivatives","ETHF0:USTF0",1759973412137,5.31813081,4482.0,4481.9,0.00249594]
["bitfinex-derivatives","ETHF0:USTF0",1759973413033,2.2132,4481.0,4480.9,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759973413234,2.2132,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973413436,5.13439907,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973413939,5.13439907,4481.0,4480.9,3.77107143]
["bitfinex-derivatives","ETHF0:USTF0",1759973414335,5.13439907,4481.0,4480.9,5.05447143]
["bitfinex-derivatives","ETHF0:USTF0",1759973414733,5.13439907,4481.0,4480.9,0.00227143]
["bitfinex-derivatives","ETHF0:USTF0",1759973414932,5.96181506,4481.0,4480.9,0.00227143]
["bitfinex-derivatives","ETHF0:USTF0",1759973415133,6.18581506,4481.0,4480.9,0.00227143]
["bitfinex-derivatives","ETHF0:USTF0",1759973415938,5.35839907,4481.0,4480.9,0.56327143]
["bitfinex-derivatives","ETHF0:USTF0",1759973416240,5.25528146,4481.0,4480.9,0.56327143]
["bitfinex-derivatives","ETHF0:USTF0",1759973416544,2.92119907,4481.0,4480.9,1.84667143]
["bitfinex-derivatives","ETHF0:USTF0",1759973416743,2.92119907,4481.0,4480.9,5.05447143]
["bitfinex-derivatives","ETHF0:USTF0",1759973417239,0.8348,4481.3,4481.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759973417240,1.74998,4481.3,4481.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759973417436,1.74998,4481.3,4481.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973417735,3.85335039,4481.3,4481.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973418141,4.68815039,4481.3,4481.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973418842,0.40157,4481.4,4481.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759973419039,1.74997,4481.4,4481.3,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973419238,2.31107,4481.4,4481.3,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973419537,2.31107,4481.4,4481.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759973419733,4.75816536,4481.4,4481.3,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1759973419934,4.75816536,4481.4,4481.3,2.24598]
["bitfinex-derivatives","ETHF0:USTF0",1759973421241,5.15973536,4481.4,4481.3,2.24598]
["bitfinex-derivatives","ETHF0:USTF0",1759973421541,5.15973536,4481.4,4481.3,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973421743,5.15973536,4481.4,4481.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759973422042,2.61481,4481.0,4480.9,3.21007143]
["bitfinex-derivatives","ETHF0:USTF0",1759973422236,2.61481,4481.0,4480.9,0.00227143]
["bitfinex-derivatives","ETHF0:USTF0",1759973422436,2.61481,4481.0,4479.9,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1759973422437,5.37747755,4481.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973422737,2.2132,4480.0,4479.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1759973422940,1.9095,4480.0,4479.9,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759973423138,4.83133496,4480.0,4479.9,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759973423338,2.92183496,4480.0,4479.9,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759973423641,0.3037,4481.0,4479.9,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759973423642,1.6521,4481.0,4480.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759973423841,1.5724,4481.0,4480.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973424036,4.42847037,4481.0,4480.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973424239,4.20447037,4481.0,4480.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973424543,3.36967037,4481.0,4480.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973424743,2.85607037,4481.0,4480.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973425139,1.9095,4481.1,4481.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1759973425345,1.9095,4481.1,4481.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973425543,4.81907141,4481.1,4481.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973426040,0.3037,4481.5,4481.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759973426235,2.61477,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973426640,5.49499147,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973426850,4.78972147,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973427142,5.09342147,4481.5,4481.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759973427345,4.78972147,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973427553,2.88022147,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973427846,0.00250035,4482.0,4481.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973428038,1.35090035,4482.0,4481.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759973428245,0.00250035,4482.0,4481.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759973429549,0.00250035,4482.0,4481.9,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759973430545,2.21570035,4482.0,4481.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973430748,0.40157,4481.5,4481.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759973430949,1.9095,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973431642,0.8348,4480.9,4480.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759973431844,1.78001,4481.0,4480.7,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1759973431845,1.9095,4480.8,4480.7,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1759973432142,4.79406041,4480.8,4480.7,2.24603]
["bitfinex-derivatives","ETHF0:USTF0",1759973432351,1.9095,4480.8,4480.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759973432950,1.9095,4480.8,4480.7,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973433847,0.8348,4481.4,4480.8,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1759973434051,5.1173,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973434251,5.421,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973434447,8.26876865,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973435757,6.56916865,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973435948,7.96506865,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973436256,8.26876865,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973438547,7.96506865,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973441252,8.36663865,4481.5,4481.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759973441955,8.69393865,4481.5,4481.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759973442552,8.69393865,4481.5,4481.4,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759973442952,8.36663865,4481.5,4481.4,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759973443761,6.97073865,4481.5,4481.4,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759973444152,7.74183865,4481.5,4481.4,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759973444352,8.58003865,4481.5,4481.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759973445463,2.22725,4480.6,4480.5,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759973445652,0.5259,4480.6,4480.5,5.96156]
["bitfinex-derivatives","ETHF0:USTF0",1759973445852,2.3592,4481.0,4480.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973446052,2.0496,4481.0,4480.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973446256,4.95079558,4481.0,4480.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973446564,5.12840558,4481.0,4480.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973446754,5.35240558,4481.0,4480.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973447064,5.12840558,4481.0,4480.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973447760,2.22725,4480.6,4480.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759973448152,5.12284527,4480.6,4480.5,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1759973448758,2.89559527,4480.6,4480.5,5.73756]
["bitfinex-derivatives","ETHF0:USTF0",1759973448959,0.40165,4480.7,4480.6,2.22904]
["bitfinex-derivatives","ETHF0:USTF0",1759973449657,0.40165,4480.7,4480.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973450057,1.69865,4480.7,4480.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973450361,2.22725,4480.7,4480.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973451461,0.62562,4480.9,4480.6,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1759973451761,0.22273699,4579.4,4480.5,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759973451762,0.40159,4481.2,4481.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973452058,2.22714,4481.8,4481.7,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973452263,0.40159,4481.2,4481.1,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759973452461,1.69859,4481.2,4481.1,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759973452765,0.5259,4481.2,4481.1,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759973453158,0.40159,4481.3,4481.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973453863,1.69859,4481.3,4481.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973455557,2.22719,4481.3,4481.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973455959,1.69859,4481.3,4481.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973456767,1.297,4481.3,4481.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973457460,0.40159,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973457661,0.40159,4481.2,4479.9,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1759973457662,2.5369,4480.0,4479.9,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1759973457866,5.7447,4480.0,4479.9,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1759973458163,8.61283235,4480.0,4479.9,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1759973458960,0.7711,4478.8,4478.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1759973459161,0.40175,4479.5,4479.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759973459367,0.40175,4479.5,4479.4,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973459566,3.29534777,4479.5,4479.4,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973459860,3.42152022,4479.5,4479.4,1.83004153]
["bitfinex-derivatives","ETHF0:USTF0",1759973460067,2.89562022,4479.5,4479.4,5.03784153]
["bitfinex-derivatives","ETHF0:USTF0",1759973460265,8.23862022,4479.5,4479.4,0.00264153]
["bitfinex-derivatives","ETHF0:USTF0",1759973460566,0.00202245,4479.5,4479.4,1.83004153]
["bitfinex-derivatives","ETHF0:USTF0",1759973462566,0.00202245,4479.5,4478.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759973462567,0.5259,4478.7,4478.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759973462767,1.8256,4478.7,4478.6,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1759973463258,1.8256,4478.7,4478.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759973463259,2.83918719,4478.7,4478.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759973463461,2.83918719,4478.7,4478.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973463661,2.83918719,4478.7,4478.6,1.82922422]
["bitfinex-derivatives","ETHF0:USTF0",1759973464262,0.40178,4479.2,4478.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1759973464457,0.40178,4479.2,4479.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973465169,1.69878,4479.2,4479.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973465664,2.22738,4479.2,4479.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973466872,1.8256,4479.2,4479.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973467165,0.5259,4479.2,4479.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973467866,0.40177,4479.3,4479.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1759973468067,1.69877,4479.3,4479.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973468267,4.62682785,4479.3,4479.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973468467,5.15542785,4479.3,4479.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973469959,4.75365785,4479.3,4479.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759973470160,0.40168,4480.3,4479.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759973470378,0.40167,4480.4,4480.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759973470562,5.13830025,4480.4,4480.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759973470872,2.18977,4480.4,4480.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759973471269,2.19237537,4480.4,4480.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759973471465,2.19237537,4480.4,4480.3,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759973472565,1.7881,4479.9,4479.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759973472766,8.67844536,4480.4,4479.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1759973473070,0.40167,4480.3,4480.2,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759973473272,0.92577,4480.3,4480.2,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759973474771,0.95770537,4480.4,4480.2,8.06217463]
["bitfinex-derivatives","ETHF0:USTF0",1759973474968,1.00359,4483.0,4481.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759973475161,1.00359,4483.0,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973475162,0.5241,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973475361,3.36535556,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973475568,0.5241,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973475764,0.52632426,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973475969,3.39283837,4482.1,4482.0,3.2105546]
["bitfinex-derivatives","ETHF0:USTF0",1759973476662,3.90903837,4482.1,4482.0,3.2105546]
["bitfinex-derivatives","ETHF0:USTF0",1759973476870,4.65683837,4482.1,4482.0,3.2105546]
["bitfinex-derivatives","ETHF0:USTF0",1759973477468,2.0875,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973477663,2.0875,4481.5,4480.0,2.13459951]
["bitfinex-derivatives","ETHF0:USTF0",1759973477664,1.0403,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973477878,1.7881,4480.9,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973478073,1.2719,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973478374,4.6393609,4480.8,4480.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973478573,4.6393609,4480.8,4480.7,3.43420027]
["bitfinex-derivatives","ETHF0:USTF0",1759973480171,3.5990609,4480.8,4480.7,3.43420027]
["bitfinex-derivatives","ETHF0:USTF0",1759973480475,1.0472,4481.0,4480.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759973482372,0.2994,4481.0,4480.7,5.79883485]
["bitfinex-derivatives","ETHF0:USTF0",1759973482771,0.2994,4481.0,4480.8,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759973483074,0.7478,4480.9,4480.8,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759973483276,0.7478,4480.9,4480.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1759973484176,0.2994,4481.0,4480.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1759973484563,1.0472,4481.0,4480.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1759973484769,0.7478,4480.9,4480.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1759973485069,0.2994,4481.5,4480.8,5.62563]
["bitfinex-derivatives","ETHF0:USTF0",1759973485274,1.0472,4481.5,4481.4,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1759973485474,1.0472,4481.5,4481.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759973487166,1.5713,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973487371,5.0147104,4481.5,4481.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973487873,5.0147104,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973488377,10.0147104,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973488678,1.7881,4480.8,4480.7,3.21020027]
["bitfinex-derivatives","ETHF0:USTF0",1759973488972,1.7881,4480.8,4480.7,3.43420027]
["bitfinex-derivatives","ETHF0:USTF0",1759973493078,0.7478,4480.8,4480.7,3.43420027]
["bitfinex-derivatives","ETHF0:USTF0",1759973493482,1.0472,4481.0,4480.8,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759973493676,1.0472,4481.0,4480.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973495485,1.0472,4481.0,4480.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973496180,0.7478,4481.4,4481.0,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1759973496379,0.7478,4481.4,4481.3,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1759973496583,0.2994,4481.5,4481.3,3.83338]
["bitfinex-derivatives","ETHF0:USTF0",1759973496983,1.0472,4481.5,4481.3,3.83338]
["bitfinex-derivatives","ETHF0:USTF0",1759973497682,0.2994,4481.5,4481.3,3.83338]
["bitfinex-derivatives","ETHF0:USTF0",1759973497870,0.7478,4481.4,4481.3,3.83338]
["bitfinex-derivatives","ETHF0:USTF0",1759973498269,1.0472,4482.0,4481.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759973498474,1.5713,4482.0,4481.9,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1759973500185,1.0472,4482.0,4481.9,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1759973507390,0.94582724,4482.0,4481.9,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1759973508686,1.6111,4481.5,4481.4,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1759973508884,2.1531,4481.5,4481.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973509484,2.1531,4481.5,4481.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759973509684,2.1531,4481.5,4481.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973510794,1.1044,4481.5,4481.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973511289,2.1531,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973511489,2.1531,4481.5,4481.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973511890,5.42463563,4481.5,4481.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759973512194,2.1531,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973512487,5.02306563,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973518998,5.02306563,4481.0,4480.7,0.00240027]
["bitfinex-derivatives","ETHF0:USTF0",1759973519198,2.23743,4480.8,4480.7,0.00240027]
["bitfinex-derivatives","ETHF0:USTF0",1759973519502,5.07568496,4480.8,4480.7,0.00240027]
["bitfinex-derivatives","ETHF0:USTF0",1759973519797,10.29968496,4480.8,4480.7,0.00240027]
["bitfinex-derivatives","ETHF0:USTF0",1759973522295,0.719,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973522493,1.8358,4479.6,4479.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759973523003,1.8358,4479.6,4479.5,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1759973523004,3.67828395,4479.6,4479.5,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1759973523300,0.7871,4479.6,4479.5,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1759973523501,0.7871,4479.6,4479.5,0.62744307]
["bitfinex-derivatives","ETHF0:USTF0",1759973525896,0.7871,4479.6,4479.5,5.62744307]
["bitfinex-derivatives","ETHF0:USTF0",1759973528198,1.2938,4479.6,4479.5,5.62744307]
["bitfinex-derivatives","ETHF0:USTF0",1759973528797,0.7871,4479.6,4479.5,5.62744307]
["bitfinex-derivatives","ETHF0:USTF0",1759973530902,1.3028,4479.6,4479.5,0.62744307]
["bitfinex-derivatives","ETHF0:USTF0",1759973531100,4.7122306,4479.6,4479.5,0.00170307]
["bitfinex-derivatives","ETHF0:USTF0",1759973531399,4.7122306,4479.6,4479.5,0.62744307]
["bitfinex-derivatives","ETHF0:USTF0",1759973531806,1.8275,4479.6,4479.5,0.62744307]
["bitfinex-derivatives","ETHF0:USTF0",1759973532104,0.7871,4479.6,4479.5,0.62744307]
["bitfinex-derivatives","ETHF0:USTF0",1759973537599,1.1062,4480.0,4479.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759973537798,1.1062,4480.0,4479.9,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1759973542901,0.3173,4480.0,4479.9,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1759973543303,0.7889,4480.3,4480.2,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759973543499,0.7889,4480.3,4480.2,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1759973543705,0.3173,4480.5,4480.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759973544004,1.1062,4480.5,4480.4,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1759973545605,1.00545234,4480.5,4480.4,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1759973548012,0.21655234,4480.5,4480.4,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1759973548710,1.00545234,4480.5,4480.4,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1759973550211,0.21655234,4480.5,4480.4,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1759973550607,1.00545234,4480.5,4480.4,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1759973551108,0.3173,4481.0,4480.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759973551314,0.7889,4481.3,4481.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759973551608,1.1062,4481.5,4481.4,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759973551815,1.1062,4481.5,4481.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759973555714,0.3096,4482.0,4481.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759973555919,1.0985,4482.0,4481.9,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1759973556408,0.7889,4482.0,4481.9,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1759973556616,1.6142,4482.0,4481.9,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1759973557215,2.1389,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973557411,0.3096,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973557616,1.6142,4481.5,4481.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973557818,1.6142,4481.5,4481.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759973558121,2.1389,4481.5,4481.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759973561717,1.6181,4481.5,4481.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759973562916,1.0985,4481.5,4481.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759973563117,0.3096,4481.5,4481.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759973563317,1.0387,4481.5,4481.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759973563520,0.3096,4481.5,4481.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759973563714,0.7291,4481.8,4481.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759973563915,1.2236,4481.8,4481.7,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1759973565522,1.39834,4481.8,4481.4,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1759973565711,2.42897,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973565912,2.42897,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973565913,1.2983,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973566125,2.0274,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973566323,4.86883268,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973566626,1.2983,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973566812,1.91870075,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973567013,4.82808991,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973568218,1.91870075,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973569417,1.91870075,4480.5,4480.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973570524,0.40169,4480.2,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973570721,2.0274,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973570922,2.0274,4480.0,4479.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973576129,9.94554679,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973576426,0.9968,4479.6,4479.5,0.00170307]
["bitfinex-derivatives","ETHF0:USTF0",1759973576623,1.7259,4479.6,4479.5,0.00170307]
["bitfinex-derivatives","ETHF0:USTF0",1759973578541,0.7291,4479.6,4479.5,0.22570307]
["bitfinex-derivatives","ETHF0:USTF0",1759973581436,1.2236,4479.6,4479.5,0.22570307]
["bitfinex-derivatives","ETHF0:USTF0",1759973581934,1.7259,4479.6,4479.5,0.00170307]
["bitfinex-derivatives","ETHF0:USTF0",1759973582140,0.7291,4479.6,4479.5,0.22570307]
["bitfinex-derivatives","ETHF0:USTF0",1759973582741,0.7291,4480.4,4479.7,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1759973582942,0.7291,4480.4,4480.3,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759973583236,1.7259,4480.2,4479.7,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759973583439,1.5251,4480.0,4479.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759973583640,1.5251,4480.0,4479.9,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1759973585535,1.0306,4480.0,4479.9,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1759973587640,2.0274,4480.0,4479.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973588039,0.3015,4480.0,4479.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973588335,1.5251,4480.0,4479.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973588537,2.0274,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973588742,2.0274,4480.0,4479.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973588934,1.5251,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973589136,1.5251,4480.0,4479.9,4.09700478]
["bitfinex-derivatives","ETHF0:USTF0",1759973589345,1.0306,4480.0,4479.9,4.09700478]
["bitfinex-derivatives","ETHF0:USTF0",1759973590945,1.0306,4480.0,4479.9,4.49871478]
["bitfinex-derivatives","ETHF0:USTF0",1759973592046,1.0306,4480.0,4479.9,4.09700478]
["bitfinex-derivatives","ETHF0:USTF0",1759973592240,1.5378,4480.0,4479.9,4.09700478]
["bitfinex-derivatives","ETHF0:USTF0",1759973592542,1.7728,4479.6,4479.5,0.00170307]
["bitfinex-derivatives","ETHF0:USTF0",1759973592736,2.17454,4479.6,4479.5,0.00170307]
["bitfinex-derivatives","ETHF0:USTF0",1759973593039,2.17454,4479.6,4478.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973593040,2.46839,4479.0,4478.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973594046,2.46839,4479.0,4478.9,0.22670975]
["bitfinex-derivatives","ETHF0:USTF0",1759973594342,2.46839,4479.0,4478.9,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1759973594845,2.0666,4479.0,4478.9,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1759973596142,2.46843,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973596343,2.0666,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973596547,4.91735681,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973597038,4.91967885,4478.5,4478.4,3.20983676]
["bitfinex-derivatives","ETHF0:USTF0",1759973597240,2.46848,4478.0,4477.9,3.23013215]
["bitfinex-derivatives","ETHF0:USTF0",1759973597640,10.42669421,4478.0,4477.9,3.23013215]
["bitfinex-derivatives","ETHF0:USTF0",1759973598141,10.65069421,4478.0,4477.9,3.23246308]
["bitfinex-derivatives","ETHF0:USTF0",1759973598649,10.65069421,4478.0,4477.9,0.02466308]
["bitfinex-derivatives","ETHF0:USTF0",1759973599440,10.65069421,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973599441,1.42923,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973599640,1.7728,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973599844,4.66685925,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973600349,0.2938,4476.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973600650,1.7728,4476.4,4476.3,0.00276452]
["bitfinex-derivatives","ETHF0:USTF0",1759973600844,1.7728,4476.4,4476.3,0.29836452]
["bitfinex-derivatives","ETHF0:USTF0",1759973600845,4.73865702,4476.4,4476.3,0.29836452]
["bitfinex-derivatives","ETHF0:USTF0",1759973601350,0.7455,4476.4,4476.3,0.29836452]
["bitfinex-derivatives","ETHF0:USTF0",1759973601546,0.7455,4476.4,4476.3,0.39076452]
["bitfinex-derivatives","ETHF0:USTF0",1759973601853,1.2527,4476.4,4476.3,0.29836452]
["bitfinex-derivatives","ETHF0:USTF0",1759973603148,0.7455,4476.4,4476.3,0.29836452]
["bitfinex-derivatives","ETHF0:USTF0",1759973603750,1.2527,4476.4,4476.3,0.29836452]
["bitfinex-derivatives","ETHF0:USTF0",1759973604253,0.7455,4476.4,4476.3,0.29836452]
["bitfinex-derivatives","ETHF0:USTF0",1759973604457,1.7728,4476.4,4476.3,0.29836452]
["bitfinex-derivatives","ETHF0:USTF0",1759973604756,1.2527,4476.4,4476.3,0.9635693]
["bitfinex-derivatives","ETHF0:USTF0",1759973604951,1.2527,4476.4,4476.3,0.29836452]
["bitfinex-derivatives","ETHF0:USTF0",1759973605856,0.7455,4476.4,4476.3,0.29836452]
["bitfinex-derivatives","ETHF0:USTF0",1759973607253,1.2527,4476.4,4476.3,0.29836452]
["bitfinex-derivatives","ETHF0:USTF0",1759973608254,5.0375567,4476.4,4476.3,0.00276452]
["bitfinex-derivatives","ETHF0:USTF0",1759973608552,5.0375567,4476.4,4476.3,0.15056452]
["bitfinex-derivatives","ETHF0:USTF0",1759973608754,4.6355367,4476.4,4476.3,0.15056452]
["bitfinex-derivatives","ETHF0:USTF0",1759973609448,0.40198,4476.9,4476.4,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759973609653,0.90918,4476.9,4476.8,0.96080478]
["bitfinex-derivatives","ETHF0:USTF0",1759973609853,1.42928,4476.9,4476.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759973610049,1.4293,4476.7,4476.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759973610348,2.1748,4476.7,4476.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759973610549,1.7728,4476.7,4476.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759973610949,1.7728,4476.7,4476.5,0.66520478]
["bitfinex-derivatives","ETHF0:USTF0",1759973610950,2.1748,4476.7,4476.5,0.66520478]
["bitfinex-derivatives","ETHF0:USTF0",1759973611154,1.7728,4476.4,4476.3,3.76039452]
["bitfinex-derivatives","ETHF0:USTF0",1759973611448,4.66985813,4476.4,4476.3,0.00276452]
["bitfinex-derivatives","ETHF0:USTF0",1759973612958,4.66985813,4476.4,4476.3,0.9635693]
["bitfinex-derivatives","ETHF0:USTF0",1759973613454,0.7455,4476.7,4476.4,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759973613643,0.2938,4477.0,4476.9,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1759973613849,0.2938,4477.0,4476.9,1.36278478]
["bitfinex-derivatives","ETHF0:USTF0",1759973614151,4.43379167,4477.0,4476.9,1.36278478]
["bitfinex-derivatives","ETHF0:USTF0",1759973614851,1.0393,4477.0,4476.9,1.36278478]
["bitfinex-derivatives","ETHF0:USTF0",1759973615052,3.2078,4477.4,4477.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759973615249,3.2078,4477.9,4477.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759973615450,1.2527,4478.4,4478.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759973615755,4.10530934,4478.4,4478.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759973615955,1.2527,4478.4,4478.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759973616153,4.17887611,4478.4,4478.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759973616955,0.00232204,4478.5,4478.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1759973617152,0.00232204,4478.5,4478.4,1.45504478]
["bitfinex-derivatives","ETHF0:USTF0",1759973618057,0.7455,4479.2,4479.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1759973618256,0.7455,4479.2,4479.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759973618856,0.00159721,4479.2,4479.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759973619956,0.78189721,4479.2,4479.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759973620156,0.00159721,4479.2,4479.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759973622560,0.00159721,4479.2,4479.1,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1759973622860,1.0741,4480.0,4479.9,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759973623055,1.0741,4480.0,4479.9,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1759973623656,1.0768873,4480.0,4479.9,1.06330469]
["bitfinex-derivatives","ETHF0:USTF0",1759973624465,2.1223873,4480.0,4479.9,0.16219469]
["bitfinex-derivatives","ETHF0:USTF0",1759973624960,2.1223873,4480.0,4479.9,0.00189469]
["bitfinex-derivatives","ETHF0:USTF0",1759973626657,2.1223873,4480.0,4479.9,0.16219469]
["bitfinex-derivatives","ETHF0:USTF0",1759973626857,2.1223873,4480.0,4479.9,0.32249469]
["bitfinex-derivatives","ETHF0:USTF0",1759973627056,1.5922873,4480.0,4479.9,0.32249469]
["bitfinex-derivatives","ETHF0:USTF0",1759973627464,2.1223873,4480.0,4479.9,0.32249469]
["bitfinex-derivatives","ETHF0:USTF0",1759973629365,2.1223873,4480.0,4479.9,0.16219469]
["bitfinex-derivatives","ETHF0:USTF0",1759973630470,2.1223873,4480.0,4479.9,0.32249469]
["bitfinex-derivatives","ETHF0:USTF0",1759973631980,0.0027873,4480.0,4479.9,0.42269469]
["bitfinex-derivatives","ETHF0:USTF0",1759973632171,0.0027873,4480.0,4479.9,11.39686175]
["bitfinex-derivatives","ETHF0:USTF0",1759973632365,1.5499,4481.0,4480.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1759973632677,4.82750989,4481.0,4480.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759973632878,5.35760989,4481.0,4480.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759973633073,5.35760989,4481.0,4480.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759973633276,0.94719904,4480.5,4480.4,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1759973633573,0.94719904,4480.5,4479.9,0.32699469]
["bitfinex-derivatives","ETHF0:USTF0",1759973633574,2.0957,4480.0,4479.9,0.32699469]
["bitfinex-derivatives","ETHF0:USTF0",1759973633976,2.0957,4480.0,4479.9,0.00189469]
["bitfinex-derivatives","ETHF0:USTF0",1759973634974,4.97295504,4480.0,4479.9,0.00189469]
["bitfinex-derivatives","ETHF0:USTF0",1759973636476,5.19695504,4480.0,4479.9,0.00189469]
["bitfinex-derivatives","ETHF0:USTF0",1759973637480,0.40176,4479.4,4478.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759973637677,0.40176,4479.4,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973637678,2.0957,4478.5,4478.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759973637879,1.0502,4478.0,4477.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759973638174,3.5173,4478.5,4478.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759973638175,3.2078,4478.5,4478.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759973638379,3.2078,4478.5,4478.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759973638682,2.0957,4478.5,4478.4,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1759973639072,2.0957,4478.5,4478.4,0.32691754]
["bitfinex-derivatives","ETHF0:USTF0",1759973639273,2.0957,4478.5,4478.4,0.65201754]
["bitfinex-derivatives","ETHF0:USTF0",1759973639880,2.49753,4478.5,4478.4,0.65201754]
["bitfinex-derivatives","ETHF0:USTF0",1759973640177,0.5154,4477.8,4477.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759973640385,1.2561,4477.8,4477.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759973641387,1.78900035,4477.8,4477.7,0.00227347]
["bitfinex-derivatives","ETHF0:USTF0",1759973641579,1.78900035,4477.8,4477.7,0.65247347]
["bitfinex-derivatives","ETHF0:USTF0",1759973641781,4.64731538,4477.8,4477.7,0.00227347]
["bitfinex-derivatives","ETHF0:USTF0",1759973643285,4.64731538,4477.8,4476.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973643286,2.0957,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973643581,5.03086077,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973644280,5.03086077,4477.0,4476.9,3.20996658]
["bitfinex-derivatives","ETHF0:USTF0",1759973644778,5.03086077,4477.0,4476.9,0.00216658]
["bitfinex-derivatives","ETHF0:USTF0",1759973646280,5.03086077,4477.0,4476.9,0.65236658]
["bitfinex-derivatives","ETHF0:USTF0",1759973646883,4.50076077,4477.0,4476.9,0.65236658]
["bitfinex-derivatives","ETHF0:USTF0",1759973647483,1.5656,4477.0,4476.9,0.65236658]
["bitfinex-derivatives","ETHF0:USTF0",1759973647680,1.0502,4477.0,4476.9,0.85556658]
["bitfinex-derivatives","ETHF0:USTF0",1759973648180,0.7407,4477.4,4477.3,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1759973648382,0.74350035,4477.8,4477.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759973648590,0.00280035,4477.8,4477.7,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1759973648790,0.79650035,4477.8,4477.7,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1759973649086,0.79650035,4477.8,4477.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759973649480,0.79650035,4477.8,4477.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759973650277,0.79650035,4477.8,4477.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759973651882,0.79650035,4477.8,4477.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759973653677,0.00280035,4477.8,4477.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759973654487,5.3243,4478.5,4478.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759973654685,5.3243,4478.5,4478.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973654982,5.3243,4478.5,4478.4,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1759973655189,5.3243,4478.5,4478.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759973655389,5.32690659,4478.5,4478.4,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1759973655984,4.82980659,4478.5,4478.4,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1759973656283,4.30300659,4478.5,4478.4,1.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759973657781,4.19390829,4478.5,4478.4,1.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759973657978,1.09520659,4478.5,4478.4,1.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759973659089,2.1165,4478.0,4477.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759973659390,2.1165,4478.0,4477.9,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759973659592,1.0926,4477.5,4477.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759973659788,2.1165,4477.5,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973660088,2.51843,4477.5,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973660284,4.74174279,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973660591,2.1165,4477.0,4476.4,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759973660792,2.1165,4477.0,4476.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973661290,5.3243,4477.0,4476.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759973661591,2.1165,4476.0,4475.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759973661895,1.8176,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973662387,1.8176,4475.8,4475.7,3.2101508]
["bitfinex-derivatives","ETHF0:USTF0",1759973663689,0.7937,4475.8,4475.7,3.2101508]
["bitfinex-derivatives","ETHF0:USTF0",1759973664295,1.3205,4475.8,4475.7,3.2101508]
["bitfinex-derivatives","ETHF0:USTF0",1759973665093,1.8176,4475.8,4475.7,3.2101508]
["bitfinex-derivatives","ETHF0:USTF0",1759973667989,1.8176,4475.8,4475.7,0.0023508]
["bitfinex-derivatives","ETHF0:USTF0",1759973669998,4.65754249,4475.8,4475.7,0.0023508]
["bitfinex-derivatives","ETHF0:USTF0",1759973670694,4.16044249,4475.8,4475.7,0.0023508]
["bitfinex-derivatives","ETHF0:USTF0",1759973671400,4.16044249,4475.8,4474.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759973671401,0.8257,4474.0,4473.0,5.96938013]
["bitfinex-derivatives","ETHF0:USTF0",1759973671599,3.2078,4474.9,4474.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759973671893,0.5268,4474.3,4474.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759973672098,1.8176,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973672292,2.1165,4474.0,4473.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759973672601,2.11846453,4474.0,4473.9,0.52742112]
["bitfinex-derivatives","ETHF0:USTF0",1759973672787,1.62136453,4474.0,4473.9,1.02152112]
["bitfinex-derivatives","ETHF0:USTF0",1759973673093,0.00196453,4474.0,4473.9,6.57722112]
["bitfinex-derivatives","ETHF0:USTF0",1759973673295,0.7937,4474.6,4474.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759973673498,3.2078,4475.4,4474.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759973673701,1.3205,4475.4,4475.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759973673896,0.7937,4475.5,4475.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759973674200,2.1165,4476.0,4475.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759973674398,2.01556461,4476.0,4475.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759973674592,4.93203826,4476.0,4475.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759973675699,5.33405826,4476.0,4475.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759973676304,5.33405826,4476.0,4475.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759973676506,4.13833826,4476.0,4475.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759973676801,4.13833826,4476.0,4475.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759973677202,4.93203826,4476.0,4475.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759973677699,4.93203826,4476.0,4475.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759973677903,4.93203826,4476.0,4474.7,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1759973677904,1.3205,4475.1,4475.0,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759973678599,1.081,4475.5,4475.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759973678799,1.2584,4475.9,4475.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759973679000,1.7811,4475.9,4475.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759973679198,0.40204,4475.8,4475.3,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1759973679400,1.2584,4475.4,4475.3,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1759973680393,1.2584,4475.4,4475.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759973680599,1.7811,4475.4,4475.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759973680896,1.7811,4475.4,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973680897,0.40209,4475.2,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973681194,0.4763,4474.1,4474.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759973681394,2.1833,4474.1,4473.9,3.20982112]
["bitfinex-derivatives","ETHF0:USTF0",1759973681609,2.068,4474.0,4473.9,3.20982112]
["bitfinex-derivatives","ETHF0:USTF0",1759973681802,2.068,4474.0,4473.9,0.00202112]
["bitfinex-derivatives","ETHF0:USTF0",1759973682104,4.99317379,4474.0,4473.9,0.51652112]
["bitfinex-derivatives","ETHF0:USTF0",1759973682506,4.99317379,4474.0,4473.9,0.00202112]
["bitfinex-derivatives","ETHF0:USTF0",1759973683006,8.20097379,4474.0,4473.9,0.00202112]
["bitfinex-derivatives","ETHF0:USTF0",1759973683207,8.42497379,4474.0,4473.9,0.00202112]
["bitfinex-derivatives","ETHF0:USTF0",1759973683700,4.99317379,4474.0,4473.9,0.00202112]
["bitfinex-derivatives","ETHF0:USTF0",1759973683907,4.99317379,4474.0,4473.9,3.70222112]
["bitfinex-derivatives","ETHF0:USTF0",1759973684199,0.2848,4473.0,4472.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759973684396,0.7462,4472.9,4472.7,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1759973684592,0.7462,4473.4,4473.1,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759973684796,0.7462,4473.4,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973684996,0.7462,4473.3,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973685197,2.93133109,4473.4,4473.1,0.22689778]
["bitfinex-derivatives","ETHF0:USTF0",1759973685403,0.2848,4473.5,4473.1,0.62916778]
["bitfinex-derivatives","ETHF0:USTF0",1759973685705,0.2848,4473.5,4473.1,0.22689778]
["bitfinex-derivatives","ETHF0:USTF0",1759973685905,0.7462,4473.4,4473.1,0.22689778]
["bitfinex-derivatives","ETHF0:USTF0",1759973686198,0.984,4473.2,4473.1,0.22689778]
["bitfinex-derivatives","ETHF0:USTF0",1759973686401,1.7302,4473.2,4473.1,0.22689778]
["bitfinex-derivatives","ETHF0:USTF0",1759973687301,0.7462,4473.2,4473.1,0.22689778]
["bitfinex-derivatives","ETHF0:USTF0",1759973688099,1.2413,4473.2,4473.1,0.22689778]
["bitfinex-derivatives","ETHF0:USTF0",1759973688707,1.7302,4473.2,4473.1,0.22689778]
["bitfinex-derivatives","ETHF0:USTF0",1759973690005,4.57763262,4473.2,4473.1,0.22689778]
["bitfinex-derivatives","ETHF0:USTF0",1759973690204,4.57763262,4473.2,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973690205,0.40231,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973690400,1.7302,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973691212,1.031,4472.5,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759973691609,0.2848,4473.0,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759973691801,0.2848,4473.0,4472.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759973692104,1.031,4473.0,4472.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759973692707,1.03334959,4473.0,4472.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759973693205,0.2848,4474.0,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759973693401,0.7799,4474.5,4474.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759973693608,0.7462,4474.2,4474.1,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1759973693798,0.7462,4474.2,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759973694104,1.24358642,4474.2,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759973694310,1.73248642,4474.2,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759973695110,0.7462,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973697012,0.00228642,4474.2,4474.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759973697208,0.00228642,4474.2,4474.1,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1759973697412,0.7462,4474.9,4474.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759973697613,0.7462,4474.9,4474.8,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1759973697807,3.4926,4475.5,4474.8,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1759973697808,1.031,4475.5,4474.8,6.22932]
["bitfinex-derivatives","ETHF0:USTF0",1759973698009,0.2848,4475.5,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759973698209,0.7462,4475.9,4475.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759973698415,1.1381998,4475.9,4475.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759973698715,0.49713709,4475.9,4475.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759973699115,0.49713709,4475.9,4475.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759973699407,0.49713709,4475.9,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759973700208,0.00203709,4475.9,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759973700606,0.74823709,4475.9,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759973701214,1.24333709,4475.9,4475.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759973701608,1.73223709,4475.9,4475.4,0.00174981]
["bitfinex-derivatives","ETHF0:USTF0",1759973701809,1.7302,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973702009,0.7462,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973702707,0.7462,4474.7,4474.6,0.00203388]
["bitfinex-derivatives","ETHF0:USTF0",1759973702911,3.64315124,4474.7,4474.6,0.00203388]
["bitfinex-derivatives","ETHF0:USTF0",1759973703211,0.40221,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973703416,0.2848,4474.0,4473.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759973703618,0.7462,4473.9,4473.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759973704317,0.2848,4474.0,4473.8,0.40414979]
["bitfinex-derivatives","ETHF0:USTF0",1759973704619,0.7462,4474.3,4474.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759973704816,0.7462,4474.4,4474.1,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1759973705013,0.2848,4474.5,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759973705014,1.031,4474.5,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759973705318,3.6099,4475.1,4474.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759973705518,0.7462,4474.9,4474.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759973705816,0.7462,4474.8,4474.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759973706315,0.7462,4474.9,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759973706520,0.7462,4474.9,4474.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759973707411,0.7462,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973707617,0.40209,4475.2,4474.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973707818,0.7462,4474.9,4474.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973709118,0.7462,4474.9,4474.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759973709322,0.7307,4474.9,4474.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759973709518,0.7307,4474.9,4474.7,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759973709722,0.7307,4475.4,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973710223,2.85923452,4475.4,4475.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759973710418,0.7307,4475.3,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759973710616,0.7307,4475.2,4475.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759973711219,0.68682,4476.0,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759973711415,1.63934,4475.8,4475.3,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759973711617,0.5066,4475.2,4475.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759973711826,1.2373,4474.9,4474.6,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1759973712018,0.7307,4474.9,4474.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759973712220,0.7307,4474.4,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973712827,0.7307,4474.4,4474.1,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1759973713023,0.3108,4474.5,4474.1,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1759973713424,0.7307,4474.4,4474.1,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1759973713726,0.3108,4474.5,4474.1,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1759973713926,0.3108,4474.5,4474.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759973714230,0.71292,4475.0,4474.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759973714429,0.7307,4474.9,4474.6,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1759973714930,0.3108,4475.0,4474.6,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1759973715130,0.7307,4474.9,4474.6,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1759973715534,0.7307,4474.9,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759973716432,0.7307,4475.4,4474.7,2.37015085]
["bitfinex-derivatives","ETHF0:USTF0",1759973717129,0.7307,4475.4,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759973717331,0.7307,4475.4,4475.2,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1759973717835,0.3108,4475.5,4475.2,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1759973718226,0.7307,4475.4,4475.2,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1759973718426,0.7307,4475.4,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759973720135,0.7307,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973722431,0.7307,4475.4,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759973724638,1.63938,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973724937,1.7389,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973725441,5.05758721,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973726030,3.64724721,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973726338,0.3108,4475.5,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973726339,0.7307,4475.2,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973726538,0.7307,4475.4,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973726840,0.7307,4475.4,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973726841,0.8174,4475.5,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973727040,0.7307,4475.4,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759973727241,1.2373,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973727837,4.59368654,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973730042,2.0497,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973730338,2.14104,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973730737,4.99507003,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973730938,0.7307,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973731134,0.3108,4474.5,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973731339,1.7389,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973732838,0.7307,4474.5,4474.3,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1759973733045,0.7307,4474.9,4474.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973733240,1.2373,4474.9,4474.8,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1759973733636,1.7389,4474.9,4474.8,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1759973733847,1.2373,4474.9,4474.8,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1759973735242,1.0415,4474.5,4473.7,1.97255723]
["bitfinex-derivatives","ETHF0:USTF0",1759973735448,1.0415,4474.5,4473.4,3.76721013]
["bitfinex-derivatives","ETHF0:USTF0",1759973735449,0.7307,4474.4,4474.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759973735751,0.8174,4474.5,4474.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759973735938,0.3108,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973736138,0.8174,4475.0,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973736449,0.7307,4474.8,4474.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1759973736648,0.7307,4474.9,4474.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1759973736851,0.90872,4474.9,4474.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1759973737147,0.7307,4474.8,4474.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759973737450,0.40212,4474.9,4474.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1759973737746,0.7307,4474.8,4474.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1759973737946,0.40212,4474.9,4474.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759973738143,0.8174,4475.0,4474.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759973738343,1.21951,4475.0,4474.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759973738748,0.5028,4474.9,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973738949,0.7352,4474.7,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973739250,1.238,4474.8,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759973742246,1.238,4474.8,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973742247,1.7135,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973742447,2.0023,4474.5,4474.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973744546,2.40445,4474.5,4474.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973745550,5.3626303,4474.5,4474.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973745748,0.40218,4474.3,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973745952,1.982,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973746848,1.982,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973747651,1.4853,4474.0,4473.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973747854,0.6941,4474.9,4474.1,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1759973748055,0.6941,4474.8,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759973748352,1.1908,4474.8,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759973748552,1.6765,4474.8,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759973749854,1.6765,4474.8,4474.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759973750656,1.9873,4475.0,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973750956,0.8075,4475.0,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973751253,0.6941,4474.9,4474.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973751555,1.1908,4474.9,4474.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973751756,1.6765,4474.9,4474.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759973751956,1.6765,4474.9,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759973752952,1.1908,4474.8,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759973753655,1.1908,4474.8,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973753656,1.982,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973754159,4.8640211,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973756661,0.3055,4474.5,4474.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1759973756958,0.9996,4474.5,4474.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1759973760053,1.1908,4475.4,4475.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759973760253,1.1908,4475.4,4474.5,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1759973760254,1.6765,4475.4,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973760465,1.6765,4475.4,4475.2,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1759973761064,0.4857,4474.3,4474.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759973761260,0.8022,4474.5,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973761261,1.6765,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973762670,0.6941,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973763663,0.9996,4474.5,4474.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759973763857,0.9996,4474.5,4474.4,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1759973764861,0.8022,4475.0,4474.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973765163,0.6941,4474.9,4474.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759973765464,0.6941,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973766463,0.3055,4475.0,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973766863,0.9996,4475.0,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973767670,1.4963,4475.0,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973770370,1.982,4475.0,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973770666,1.982,4475.0,4474.8,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1759973770870,1.982,4475.0,4474.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759973771665,3.2078,4475.4,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973771872,0.6952,4475.3,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759973772068,1.1917,4475.3,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759973772270,1.6815,4475.3,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759973777274,0.6952,4475.3,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759973777778,1.1917,4475.3,4475.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759973780281,0.6952,4475.7,4475.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1759973780584,0.00203709,4475.9,4475.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759973780780,0.00203709,4475.9,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973781082,0.00203709,4475.9,4475.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759973781278,0.69723709,4475.9,4475.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759973781476,0.69723709,4475.9,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973781677,0.7706,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973781883,2.08364,4474.6,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973782082,1.1917,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973787089,0.6952,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973787788,1.1917,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973788585,1.6815,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973789691,1.6815,4474.2,4474.1,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1759973791983,1.6815,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973792193,1.6815,4474.2,4474.1,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1759973792385,1.6815,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973792686,2.08371,4473.9,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973792887,1.6815,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973793394,1.1917,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973793691,1.1917,4473.2,4473.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973793885,1.1917,4473.2,4473.1,3.43376244]
["bitfinex-derivatives","ETHF0:USTF0",1759973794688,0.6952,4473.2,4473.1,3.43376244]
["bitfinex-derivatives","ETHF0:USTF0",1759973796594,1.1917,4473.2,4473.1,3.43376244]
["bitfinex-derivatives","ETHF0:USTF0",1759973796794,1.1917,4473.2,4473.1,3.83604244]
["bitfinex-derivatives","ETHF0:USTF0",1759973797294,1.6815,4473.2,4473.1,3.43376244]
["bitfinex-derivatives","ETHF0:USTF0",1759973798996,1.6815,4473.2,4473.1,3.83604244]
["bitfinex-derivatives","ETHF0:USTF0",1759973803593,1.1917,4473.2,4473.1,3.83604244]
["bitfinex-derivatives","ETHF0:USTF0",1759973804497,1.441,4473.5,4473.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759973804802,2.33134,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973806097,1.9291,4473.5,4473.4,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1759973809096,2.33134,4473.5,4473.4,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1759973809498,2.33134,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973810399,2.33134,4473.5,4473.4,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1759973812289,2.33134,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973813401,2.33134,4473.5,4473.4,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1759973816603,2.33134,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973816800,2.33134,4473.5,4473.1,4.04074843]
["bitfinex-derivatives","ETHF0:USTF0",1759973816801,0.6782,4473.4,4473.1,3.20976244]
["bitfinex-derivatives","ETHF0:USTF0",1759973817001,1.926,4472.5,4472.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759973817302,0.271,4472.0,4471.9,5.77845229]
["bitfinex-derivatives","ETHF0:USTF0",1759973817497,1.40749654,4472.0,4471.9,7.36363828]
["bitfinex-derivatives","ETHF0:USTF0",1759973817694,0.9492,4472.0,4471.9,6.9965029]
["bitfinex-derivatives","ETHF0:USTF0",1759973817895,0.95128049,4472.0,4471.9,6.99919322]
["bitfinex-derivatives","ETHF0:USTF0",1759973818099,0.68028049,4472.0,4471.9,6.99919322]
["bitfinex-derivatives","ETHF0:USTF0",1759973818303,4.78484532,4472.0,4471.9,4.66907631]
["bitfinex-derivatives","ETHF0:USTF0",1759973818501,1.92808049,4472.0,4471.9,4.66907631]
["bitfinex-derivatives","ETHF0:USTF0",1759973818700,1.43998049,4472.0,4471.9,4.66907631]
["bitfinex-derivatives","ETHF0:USTF0",1759973819003,0.95128049,4472.0,4471.9,4.86517631]
["bitfinex-derivatives","ETHF0:USTF0",1759973819903,0.68028049,4472.0,4471.9,4.86517631]
["bitfinex-derivatives","ETHF0:USTF0",1759973820294,0.68028049,4472.0,4471.9,3.83809032]
["bitfinex-derivatives","ETHF0:USTF0",1759973820295,1.16898049,4472.0,4471.9,3.83809032]
["bitfinex-derivatives","ETHF0:USTF0",1759973820600,4.84274843,4472.0,4471.9,3.43449032]
["bitfinex-derivatives","ETHF0:USTF0",1759973821404,4.84274843,4472.0,4471.9,3.74829032]
["bitfinex-derivatives","ETHF0:USTF0",1759973821603,4.84274843,4472.0,4471.9,4.06209032]
["bitfinex-derivatives","ETHF0:USTF0",1759973823104,4.84274843,4472.0,4471.9,3.74829032]
["bitfinex-derivatives","ETHF0:USTF0",1759973823905,5.24512843,4472.0,4471.9,3.74829032]
["bitfinex-derivatives","ETHF0:USTF0",1759973824302,3.86594843,4472.0,4471.9,4.66058032]
["bitfinex-derivatives","ETHF0:USTF0",1759973824606,0.00208049,4472.0,4471.9,4.66058032]
["bitfinex-derivatives","ETHF0:USTF0",1759973824807,0.00208049,4472.0,4471.9,9.66058032]
["bitfinex-derivatives","ETHF0:USTF0",1759973825202,1.4379,4473.0,4472.9,1.45858599]
["bitfinex-derivatives","ETHF0:USTF0",1759973825403,1.4379,4473.0,4472.9,1.68258599]
["bitfinex-derivatives","ETHF0:USTF0",1759973825608,4.70382993,4473.0,4472.9,1.68258599]
["bitfinex-derivatives","ETHF0:USTF0",1759973825998,4.70382993,4473.0,4472.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759973826203,5.19390778,4473.0,4472.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759973827004,5.19390778,4473.0,4472.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759973827305,5.19390778,4473.0,4472.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759973827608,5.19390778,4473.0,4472.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759973827907,5.19390778,4473.0,4472.9,1.92112246]
["bitfinex-derivatives","ETHF0:USTF0",1759973828504,5.19390778,4473.0,4472.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759973828699,4.79161778,4473.0,4472.9,1.51882246]
["bitfinex-derivatives","ETHF0:USTF0",1759973830407,4.79161778,4473.0,4472.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759973830609,4.79161778,4473.0,4472.9,1.51882246]
["bitfinex-derivatives","ETHF0:USTF0",1759973831609,0.00197785,4473.0,4472.9,1.69622246]
["bitfinex-derivatives","ETHF0:USTF0",1759973831814,0.7227,4473.5,4473.4,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1759973832005,0.7227,4473.5,4473.4,2.03847246]
["bitfinex-derivatives","ETHF0:USTF0",1759973832404,0.7227,4473.5,4473.4,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1759973832803,0.72493645,4473.5,4473.4,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1759973835107,0.00223645,4473.5,4473.4,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1759973836915,0.271,4474.0,4473.4,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1759973836916,0.271,4474.0,4473.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1759973837113,0.7227,4474.4,4474.3,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1759973837411,0.7227,4474.4,4474.3,2.03839246]
["bitfinex-derivatives","ETHF0:USTF0",1759973837611,0.224,4475.3,4474.3,2.03839246]
["bitfinex-derivatives","ETHF0:USTF0",1759973837612,0.7227,4474.8,4474.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759973837908,0.72466589,4474.8,4474.7,1.63622246]
["bitfinex-derivatives","ETHF0:USTF0",1759973838115,1.19876589,4474.8,4474.7,1.45882246]
["bitfinex-derivatives","ETHF0:USTF0",1759973838308,0.72466589,4474.8,4474.7,1.63622246]
["bitfinex-derivatives","ETHF0:USTF0",1759973838508,0.9876,4475.5,4475.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759973838713,0.7227,4475.5,4475.4,5.24609246]
["bitfinex-derivatives","ETHF0:USTF0",1759973838913,1.4617,4475.5,4475.4,5.06869246]
["bitfinex-derivatives","ETHF0:USTF0",1759973839118,0.9876,4475.5,4475.4,5.06869246]
["bitfinex-derivatives","ETHF0:USTF0",1759973839319,0.9876,4475.5,4475.4,5.24609246]
["bitfinex-derivatives","ETHF0:USTF0",1759973839615,0.00240311,4475.5,4475.4,5.2477716]
["bitfinex-derivatives","ETHF0:USTF0",1759973840018,0.72510311,4475.5,4475.4,4.8457016]
["bitfinex-derivatives","ETHF0:USTF0",1759973840711,1.92490311,4475.5,4475.4,0.00167914]
["bitfinex-derivatives","ETHF0:USTF0",1759973840910,1.92490311,4475.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973840911,2.32461,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973841113,2.32461,4475.0,4474.1,1.06941246]
["bitfinex-derivatives","ETHF0:USTF0",1759973841114,1.6576,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973841510,1.60195,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973841724,2.32465,4474.5,4474.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973841912,2.32465,4474.5,4474.4,3.43341177]
["bitfinex-derivatives","ETHF0:USTF0",1759973842117,2.32465,4474.5,4474.4,0.50941177]
["bitfinex-derivatives","ETHF0:USTF0",1759973846620,2.32465,4474.5,4474.4,0.22561177]
["bitfinex-derivatives","ETHF0:USTF0",1759973847610,2.32465,4474.5,4474.4,0.00161177]
["bitfinex-derivatives","ETHF0:USTF0",1759973847811,2.3247,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973848214,4.87258306,4474.0,4473.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759973848417,0.4889,4474.5,4473.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759973848418,0.7227,4474.4,4474.3,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759973848723,1.1968,4474.4,4474.3,1.45882246]
["bitfinex-derivatives","ETHF0:USTF0",1759973848925,4.5651942,4474.4,4474.3,0.00234507]
["bitfinex-derivatives","ETHF0:USTF0",1759973850417,4.5651942,4474.4,4473.4,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1759973850418,2.32474,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973850619,1.9225,4473.5,4473.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1759973851225,1.9225,4473.5,4473.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759973851425,1.9225,4473.5,4473.4,3.72117752]
["bitfinex-derivatives","ETHF0:USTF0",1759973851725,1.9225,4473.5,4473.4,4.00877752]
["bitfinex-derivatives","ETHF0:USTF0",1759973851925,1.9225,4473.5,4473.4,3.78477752]
["bitfinex-derivatives","ETHF0:USTF0",1759973852127,1.9225,4473.5,4473.4,0.00177752]
["bitfinex-derivatives","ETHF0:USTF0",1759973852827,5.48199791,4473.5,4473.4,0.00177752]
["bitfinex-derivatives","ETHF0:USTF0",1759973853023,5.48199791,4473.5,4472.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759973853024,1.6576,4472.2,4472.1,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759973853222,1.6576,4472.2,4472.1,4.16262246]
["bitfinex-derivatives","ETHF0:USTF0",1759973853424,1.6576,4472.2,4472.1,4.38662246]
["bitfinex-derivatives","ETHF0:USTF0",1759973853618,1.6576,4472.2,4472.1,4.67422246]
["bitfinex-derivatives","ETHF0:USTF0",1759973853826,3.81218806,4472.2,4472.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1759973854023,3.81434228,4472.2,4472.1,0.95738178]
["bitfinex-derivatives","ETHF0:USTF0",1759973854626,4.53704228,4472.2,4472.1,0.95738178]
["bitfinex-derivatives","ETHF0:USTF0",1759973855627,0.72485422,4472.2,4472.1,0.57775932]
["bitfinex-derivatives","ETHF0:USTF0",1759973855824,1.19895422,4472.2,4472.1,0.57775932]
["bitfinex-derivatives","ETHF0:USTF0",1759973856028,1.65975422,4472.2,4472.1,1.24498178]
["bitfinex-derivatives","ETHF0:USTF0",1759973856925,1.19895422,4472.2,4472.1,1.24498178]
["bitfinex-derivatives","ETHF0:USTF0",1759973857128,1.19895422,4472.2,4472.1,3.96525932]
["bitfinex-derivatives","ETHF0:USTF0",1759973857129,0.00215422,4472.2,4472.1,3.96525932]
["bitfinex-derivatives","ETHF0:USTF0",1759973858432,0.00215422,4472.2,4472.1,8.96525932]
["bitfinex-derivatives","ETHF0:USTF0",1759973862332,0.67495422,4472.2,4472.1,1.40068178]
["bitfinex-derivatives","ETHF0:USTF0",1759973862636,0.67495422,4472.2,4472.1,4.45278178]
["bitfinex-derivatives","ETHF0:USTF0",1759973862937,4.50930042,4472.2,4472.1,4.35068178]
["bitfinex-derivatives","ETHF0:USTF0",1759973863137,0.67495422,4472.2,4472.1,4.59978178]
["bitfinex-derivatives","ETHF0:USTF0",1759973863632,0.00215422,4472.2,4472.1,4.75228178]
["bitfinex-derivatives","ETHF0:USTF0",1759973865636,0.00215422,4472.2,4472.1,4.08505932]
["bitfinex-derivatives","ETHF0:USTF0",1759973866541,0.69095422,4472.2,4472.1,4.08505932]
["bitfinex-derivatives","ETHF0:USTF0",1759973867837,0.69095422,4472.2,4472.1,4.48742932]
["bitfinex-derivatives","ETHF0:USTF0",1759973868544,1.13315422,4472.2,4472.1,4.33492932]
["bitfinex-derivatives","ETHF0:USTF0",1759973870147,0.00215422,4472.2,4472.1,4.48742932]
["bitfinex-derivatives","ETHF0:USTF0",1759973871346,0.69095422,4472.2,4472.1,4.48742932]
["bitfinex-derivatives","ETHF0:USTF0",1759973871648,0.00215422,4472.2,4472.1,4.48742932]
["bitfinex-derivatives","ETHF0:USTF0",1759973873647,0.69095422,4472.2,4472.1,4.48742932]
["bitfinex-derivatives","ETHF0:USTF0",1759973874744,1.59915422,4472.2,4472.1,4.58958178]
["bitfinex-derivatives","ETHF0:USTF0",1759973875336,1.59915422,4472.2,4472.1,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1759973875337,9.86589127,4472.2,4472.1,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1759973875537,0.9082,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973875735,1.597,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973876141,1.597,4471.1,4471.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759973876538,1.597,4471.1,4471.0,3.69868745]
["bitfinex-derivatives","ETHF0:USTF0",1759973876741,0.6888,4471.1,4471.0,3.69868745]
["bitfinex-derivatives","ETHF0:USTF0",1759973877241,0.6888,4471.1,4471.0,4.36590991]
["bitfinex-derivatives","ETHF0:USTF0",1759973877445,0.6888,4471.4,4471.3,0.89044]
["bitfinex-derivatives","ETHF0:USTF0",1759973877649,0.6888,4471.4,4471.3,1.93416246]
["bitfinex-derivatives","ETHF0:USTF0",1759973879147,0.6888,4471.9,4471.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759973879343,0.6888,4471.9,4471.8,1.37922246]
["bitfinex-derivatives","ETHF0:USTF0",1759973879744,1.131,4471.9,4471.8,1.37922246]
["bitfinex-derivatives","ETHF0:USTF0",1759973880345,0.4422,4471.6,4471.2,41.46722246]
["bitfinex-derivatives","ETHF0:USTF0",1759973880545,1.859,4471.5,4471.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759973880744,1.859,4471.5,4471.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759973880950,1.859,4471.5,4471.4,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1759973881450,1.859,4471.5,4471.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1759973881651,1.859,4471.5,4471.4,0.89043]
["bitfinex-derivatives","ETHF0:USTF0",1759973881950,1.859,4471.5,4471.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1759973882953,1.393,4471.5,4471.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1759973883248,0.9508,4471.5,4471.4,1.37922246]
["bitfinex-derivatives","ETHF0:USTF0",1759973883652,1.131,4471.9,4471.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759973883848,1.131,4471.9,4471.8,1.37922246]
["bitfinex-derivatives","ETHF0:USTF0",1759973884045,4.03229721,4471.9,4471.8,1.37922246]
["bitfinex-derivatives","ETHF0:USTF0",1759973884246,4.49829721,4471.9,4471.8,1.37922246]
["bitfinex-derivatives","ETHF0:USTF0",1759973885750,4.49829721,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973886052,4.49829721,4471.9,4471.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759973886452,4.49829721,4471.9,4471.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759973886758,4.49829721,4471.9,4471.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1759973887853,4.49829721,4471.9,4471.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759973888150,4.49829721,4471.9,4471.0,0.91410991]
["bitfinex-derivatives","ETHF0:USTF0",1759973888151,1.597,4471.1,4471.0,0.91410991]
["bitfinex-derivatives","ETHF0:USTF0",1759973888340,1.99946,4471.1,4471.0,0.89410991]
["bitfinex-derivatives","ETHF0:USTF0",1759973889151,1.99946,4471.1,4471.0,0.00288745]
["bitfinex-derivatives","ETHF0:USTF0",1759973889345,1.99946,4471.1,4471.0,0.47088745]
["bitfinex-derivatives","ETHF0:USTF0",1759973889550,1.597,4471.1,4471.0,1.13810991]
["bitfinex-derivatives","ETHF0:USTF0",1759973889955,1.597,4471.1,4471.0,0.47088745]
["bitfinex-derivatives","ETHF0:USTF0",1759973890950,1.99946,4471.1,4471.0,0.00288745]
["bitfinex-derivatives","ETHF0:USTF0",1759973891858,4.87998047,4471.1,4471.0,0.00288745]
["bitfinex-derivatives","ETHF0:USTF0",1759973892056,4.87998047,4471.1,4471.0,0.22688745]
["bitfinex-derivatives","ETHF0:USTF0",1759973893151,4.87998047,4471.1,4471.0,0.43788745]
["bitfinex-derivatives","ETHF0:USTF0",1759973893152,4.47752047,4471.1,4471.0,0.43788745]
["bitfinex-derivatives","ETHF0:USTF0",1759973893353,4.47752047,4471.1,4471.0,0.22688745]
["bitfinex-derivatives","ETHF0:USTF0",1759973894960,4.87998047,4471.1,4471.0,0.22688745]
["bitfinex-derivatives","ETHF0:USTF0",1759973895561,4.87998047,4471.1,4470.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759973895562,1.34643,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973895859,4.5662858,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973896249,4.5662858,4470.3,4470.2,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1759973896449,4.5662858,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973896450,4.9688158,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973896658,4.9688158,4470.3,4470.2,3.43357906]
["bitfinex-derivatives","ETHF0:USTF0",1759973896853,4.5662858,4470.3,4470.2,3.43357906]
["bitfinex-derivatives","ETHF0:USTF0",1759973897252,4.9688158,4470.3,4470.2,3.43357906]
["bitfinex-derivatives","ETHF0:USTF0",1759973897448,9.9688158,4470.3,4470.2,0.00177906]
["bitfinex-derivatives","ETHF0:USTF0",1759973897655,1.8853,4469.5,4469.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759973897861,1.2061,4469.5,4469.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973898449,0.9439,4469.2,4469.1,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759973898763,1.6231,4469.2,4469.1,0.4415365]
["bitfinex-derivatives","ETHF0:USTF0",1759973899149,1.6231,4469.2,4469.1,0.0018365]
["bitfinex-derivatives","ETHF0:USTF0",1759973899355,4.5473643,4469.2,4469.1,0.0018365]
["bitfinex-derivatives","ETHF0:USTF0",1759973899555,4.5473643,4469.2,4469.1,0.2258365]
["bitfinex-derivatives","ETHF0:USTF0",1759973899854,4.5473643,4469.2,4468.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759973899855,0.2622,4468.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973900159,0.2622,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759973900362,3.47,4470.0,4469.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759973900653,4.49919981,4469.9,4469.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759973900859,4.50105218,4469.9,4469.8,0.22119749]
["bitfinex-derivatives","ETHF0:USTF0",1759973901252,4.50105218,4469.9,4469.8,0.00259749]
["bitfinex-derivatives","ETHF0:USTF0",1759973901448,0.68105237,4469.9,4469.8,0.43979749]
["bitfinex-derivatives","ETHF0:USTF0",1759973901649,0.00185237,4469.9,4469.8,1.40845319]
["bitfinex-derivatives","ETHF0:USTF0",1759973902055,0.00185237,4469.9,4469.8,0.57639749]
["bitfinex-derivatives","ETHF0:USTF0",1759973902462,0.68105237,4469.9,4469.8,0.57639749]
["bitfinex-derivatives","ETHF0:USTF0",1759973903559,0.68105237,4469.9,4469.8,0.43979749]
["bitfinex-derivatives","ETHF0:USTF0",1759973904061,4.58149514,4469.9,4469.8,0.00259749]
["bitfinex-derivatives","ETHF0:USTF0",1759973904263,0.6792,4468.4,4468.0,3.59363583]
["bitfinex-derivatives","ETHF0:USTF0",1759973904561,0.6792,4468.4,4468.1,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1759973904761,0.6792,4468.4,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759973905159,0.2622,4468.5,4468.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759973905360,0.9414,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973905562,0.9414,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973905959,0.6792,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973906156,0.2622,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759973906157,0.9414,4469.0,4468.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759973906360,0.9414,4469.0,4468.9,4.2638557]
["bitfinex-derivatives","ETHF0:USTF0",1759973906661,0.9414,4469.0,4468.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973907757,0.9414,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973907959,0.9414,4469.0,4468.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973908863,1.8853,4469.0,4468.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973909059,1.8853,4469.0,4468.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1759973909267,0.9414,4469.0,4468.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759973909865,0.9414,4469.0,4468.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1759973910566,1.8853,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973910868,4.79270053,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973911357,4.79270053,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973911563,4.79270053,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973912063,4.79270053,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973912263,4.79270053,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973912664,4.79270053,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973912868,4.79270053,4468.5,4468.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973913860,4.79270053,4468.5,4468.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759973914060,1.6231,4468.3,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759973914273,1.6231,4468.3,4467.9,0.24638213]
["bitfinex-derivatives","ETHF0:USTF0",1759973914469,4.54276044,4468.3,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759973914764,4.54276044,4468.3,4467.9,0.24638213]
["bitfinex-derivatives","ETHF0:USTF0",1759973914765,9.54276044,4468.3,4467.9,0.24638213]
["bitfinex-derivatives","ETHF0:USTF0",1759973914966,2.28804,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759973915162,0.9439,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973915364,1.6231,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973915566,4.47850808,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973916065,4.47850808,4467.4,4467.3,3.20964243]
["bitfinex-derivatives","ETHF0:USTF0",1759973916265,4.47850808,4467.4,4467.3,3.43364243]
["bitfinex-derivatives","ETHF0:USTF0",1759973917363,4.47850808,4467.4,4467.3,3.20964243]
["bitfinex-derivatives","ETHF0:USTF0",1759973917669,4.47850808,4467.4,4467.3,3.43364243]
["bitfinex-derivatives","ETHF0:USTF0",1759973917862,4.47850808,4467.4,4467.3,3.20964243]
["bitfinex-derivatives","ETHF0:USTF0",1759973918063,4.47850808,4467.4,4467.3,3.43364243]
["bitfinex-derivatives","ETHF0:USTF0",1759973918267,4.47850808,4467.4,4467.3,0.22584243]
["bitfinex-derivatives","ETHF0:USTF0",1759973918868,9.47850808,4467.4,4467.3,0.00184243]
["bitfinex-derivatives","ETHF0:USTF0",1759973919267,0.9118,4466.4,4466.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759973919468,0.2765,4466.5,4466.4,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1759973919773,0.2765,4466.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973919774,4.13481675,4466.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973919973,1.5899,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973920174,1.59189971,4466.4,4466.3,3.43423934]
["bitfinex-derivatives","ETHF0:USTF0",1759973920373,4.48471101,4466.4,4466.3,3.43423934]
["bitfinex-derivatives","ETHF0:USTF0",1759973920875,4.48471101,4466.4,4466.3,3.21023934]
["bitfinex-derivatives","ETHF0:USTF0",1759973921077,4.48471101,4466.4,4466.3,3.43423934]
["bitfinex-derivatives","ETHF0:USTF0",1759973922272,0.6781,4466.9,4466.3,3.74433934]
["bitfinex-derivatives","ETHF0:USTF0",1759973922576,0.40272,4468.2,4467.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759973922875,3.2078,4468.3,4467.4,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1759973923074,0.8963,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973923273,0.89864256,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973924071,0.63644256,4467.5,4467.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759973924478,0.00234256,4467.5,4467.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759973924878,0.6341,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973925074,0.6341,4467.4,4467.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973925282,3.55104371,4467.4,4467.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973926175,4.42594371,4467.4,4467.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759973926583,4.42594371,4467.4,4467.3,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759973926881,0.6341,4466.4,4466.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759973927072,0.6341,4466.4,4466.3,0.22643934]
["bitfinex-derivatives","ETHF0:USTF0",1759973927977,0.2627,4467.0,4466.5,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1759973928174,0.6341,4466.9,4466.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1759973928373,0.6341,4466.9,4466.7,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759973928676,0.6341,4466.9,4466.8,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1759973928984,0.6341,4466.7,4466.3,0.00243934]
["bitfinex-derivatives","ETHF0:USTF0",1759973929177,0.6341,4466.8,4466.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759973929373,0.6341,4466.8,4466.7,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1759973929678,0.8968,4467.0,4466.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759973929877,0.8968,4467.0,4466.9,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1759973930272,4.10694256,4467.5,4467.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759973930479,0.89914256,4467.5,4467.4,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1759973931281,0.89914256,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973931675,0.8968,4466.5,4466.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759973931981,3.83573708,4466.5,4466.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759973933778,0.6341,4466.4,4466.3,0.22643934]
["bitfinex-derivatives","ETHF0:USTF0",1759973934578,0.6341,4466.4,4466.3,0.22743934]
["bitfinex-derivatives","ETHF0:USTF0",1759973934783,3.93249952,4466.4,4466.3,0.00243934]
["bitfinex-derivatives","ETHF0:USTF0",1759973934977,3.52961952,4466.4,4466.3,0.00243934]
["bitfinex-derivatives","ETHF0:USTF0",1759973935383,3.52961952,4466.4,4466.3,0.22643934]
["bitfinex-derivatives","ETHF0:USTF0",1759973936076,3.52961952,4466.4,4466.3,0.22743934]
["bitfinex-derivatives","ETHF0:USTF0",1759973936379,8.52961952,4466.4,4466.3,0.00243934]
["bitfinex-derivatives","ETHF0:USTF0",1759973936977,3.52961952,4466.4,4466.3,0.00243934]
["bitfinex-derivatives","ETHF0:USTF0",1759973941283,3.96401952,4466.4,4466.3,0.37423934]
["bitfinex-derivatives","ETHF0:USTF0",1759973941578,3.52961952,4466.4,4466.3,0.37423934]
["bitfinex-derivatives","ETHF0:USTF0",1759973941788,3.96401952,4466.4,4466.3,0.37423934]
["bitfinex-derivatives","ETHF0:USTF0",1759973942685,3.96401952,4466.4,4466.3,0.18833934]
["bitfinex-derivatives","ETHF0:USTF0",1759973942890,4.40451952,4466.4,4466.3,0.00243934]
["bitfinex-derivatives","ETHF0:USTF0",1759973944486,4.80739952,4466.4,4466.3,0.00243934]
["bitfinex-derivatives","ETHF0:USTF0",1759973944786,4.40451952,4466.4,4466.3,0.00243934]
["bitfinex-derivatives","ETHF0:USTF0",1759973947884,4.40451952,4466.4,4466.3,0.77712934]
["bitfinex-derivatives","ETHF0:USTF0",1759973948183,4.40451952,4466.4,4466.3,0.37423934]
["bitfinex-derivatives","ETHF0:USTF0",1759973948379,4.40451952,4466.4,4466.3,0.59122934]
["bitfinex-derivatives","ETHF0:USTF0",1759973948792,4.40451952,4466.4,4466.3,0.40532934]
["bitfinex-derivatives","ETHF0:USTF0",1759973950188,4.40451952,4466.4,4466.3,0.00243934]
["bitfinex-derivatives","ETHF0:USTF0",1759973950486,4.40451952,4466.4,4466.3,0.40532934]
["bitfinex-derivatives","ETHF0:USTF0",1759973952584,4.40451952,4466.4,4466.3,0.79792934]
["bitfinex-derivatives","ETHF0:USTF0",1759973954692,0.6391,4466.9,4466.8,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1759973954892,0.6391,4467.4,4467.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759973955094,1.0935,4467.4,4467.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759973955389,4.47351376,4467.4,4467.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759973955789,4.47351376,4467.4,4467.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759973956893,4.47351376,4467.4,4467.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759973957088,1.5194,4467.4,4467.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759973957598,0.00234256,4467.5,4467.4,1.56909]
["bitfinex-derivatives","ETHF0:USTF0",1759973957790,0.00234256,4467.5,4467.4,2.23830104]
["bitfinex-derivatives","ETHF0:USTF0",1759973958692,3.4843,4468.0,4467.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759973958891,3.2078,4468.0,4467.9,2.46326104]
["bitfinex-derivatives","ETHF0:USTF0",1759973959089,3.2078,4468.0,4467.9,2.06051104]
["bitfinex-derivatives","ETHF0:USTF0",1759973959286,3.2078,4468.0,4467.9,1.77601104]
["bitfinex-derivatives","ETHF0:USTF0",1759973959594,4.1238,4468.0,4467.9,1.77601104]
["bitfinex-derivatives","ETHF0:USTF0",1759973959796,4.12645636,4468.0,4467.9,1.77601104]
["bitfinex-derivatives","ETHF0:USTF0",1759973960596,4.58115636,4468.0,4467.9,1.77441104]
["bitfinex-derivatives","ETHF0:USTF0",1759973960896,4.58115636,4468.0,4467.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759973961285,4.58115636,4468.0,4467.9,1.77441104]
["bitfinex-derivatives","ETHF0:USTF0",1759973961488,4.12645636,4468.0,4467.9,1.77441104]
["bitfinex-derivatives","ETHF0:USTF0",1759973961688,4.58115636,4468.0,4467.9,1.77441104]
["bitfinex-derivatives","ETHF0:USTF0",1759973961889,0.8813,4467.4,4467.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759973962193,1.5399,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973962493,1.5399,4467.4,4466.7,1.5993467]
["bitfinex-derivatives","ETHF0:USTF0",1759973962494,1.5399,4466.8,4466.7,1.5993467]
["bitfinex-derivatives","ETHF0:USTF0",1759973962688,2.61196104,4466.8,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973962885,5.4625524,4466.8,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973964396,5.4625524,4466.8,4466.3,0.40532934]
["bitfinex-derivatives","ETHF0:USTF0",1759973964397,0.8813,4466.4,4466.3,0.00243934]
["bitfinex-derivatives","ETHF0:USTF0",1759973964600,1.5399,4466.4,4466.3,0.22643934]
["bitfinex-derivatives","ETHF0:USTF0",1759973965193,8.00452703,4466.4,4466.3,0.22643934]
["bitfinex-derivatives","ETHF0:USTF0",1759973965798,8.00452703,4466.4,4465.5,1.5993467]
["bitfinex-derivatives","ETHF0:USTF0",1759973965799,0.8813,4465.6,4465.5,1.5993467]
["bitfinex-derivatives","ETHF0:USTF0",1759973966000,0.6586,4465.3,4465.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759973966197,1.1133,4465.3,4465.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759973966402,0.6586,4465.6,4465.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759973966905,1.1133,4465.6,4465.5,0.86695069]
["bitfinex-derivatives","ETHF0:USTF0",1759973967807,1.5399,4465.6,4465.5,0.86695069]
["bitfinex-derivatives","ETHF0:USTF0",1759973968704,1.1133,4465.6,4465.5,0.86695069]
["bitfinex-derivatives","ETHF0:USTF0",1759973969811,0.6586,4465.6,4465.5,0.86695069]
["bitfinex-derivatives","ETHF0:USTF0",1759973972815,1.1133,4465.6,4465.5,1.09195069]
["bitfinex-derivatives","ETHF0:USTF0",1759973973010,1.1133,4465.6,4465.5,1.49491069]
["bitfinex-derivatives","ETHF0:USTF0",1759973973511,0.6586,4465.6,4465.5,1.49491069]
["bitfinex-derivatives","ETHF0:USTF0",1759973973812,3.2078,4465.9,4465.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759973974010,3.2078,4465.9,4465.8,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1759973974205,0.4547,4465.9,4465.8,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1759973974405,1.1133,4465.9,4465.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759973974620,1.5399,4465.9,4465.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759973975212,1.5399,4465.9,4465.8,1.49284]
["bitfinex-derivatives","ETHF0:USTF0",1759973975412,0.4547,4465.6,4465.5,0.00205069]
["bitfinex-derivatives","ETHF0:USTF0",1759973975613,1.5399,4465.6,4465.5,0.00205069]
["bitfinex-derivatives","ETHF0:USTF0",1759973975815,4.50135652,4465.6,4465.5,0.00205069]
["bitfinex-derivatives","ETHF0:USTF0",1759973976612,4.50135652,4465.6,4465.5,0.44285069]
["bitfinex-derivatives","ETHF0:USTF0",1759973976811,1.5399,4465.6,4465.5,0.00205069]
["bitfinex-derivatives","ETHF0:USTF0",1759973977012,6.94286,4465.6,4465.5,0.00205069]
["bitfinex-derivatives","ETHF0:USTF0",1759973977311,4.47637024,4465.6,4465.5,0.00205069]
["bitfinex-derivatives","ETHF0:USTF0",1759973978112,3.2078,4465.9,4465.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759973978315,4.3211,4465.9,4465.8,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1759973978714,1.1133,4465.9,4465.8,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1759973978920,4.9811,4466.5,4466.4,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1759973979220,4.5636,4466.5,4466.4,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1759973980018,4.1222,4466.5,4466.4,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1759973980216,4.1222,4466.5,4466.4,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1759973981120,3.8648,4466.5,4466.4,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1759973981417,3.8648,4466.5,4466.4,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1759973982018,4.123,4466.5,4466.4,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1759973982418,3.2078,4466.5,4466.4,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1759973985224,0.2574,4467.0,4466.4,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1759973985421,0.66023,4467.0,4466.4,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1759973985625,1.3595,4466.5,4466.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759973986325,1.0954,4466.9,4466.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759973986519,1.0954,4466.9,4466.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759973989427,1.5179,4466.9,4466.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759973989924,0.40289,4466.3,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759973990128,1.92081,4466.2,4465.8,0.6690461]
["bitfinex-derivatives","ETHF0:USTF0",1759973990321,1.5179,4465.9,4465.8,1.0859461]
["bitfinex-derivatives","ETHF0:USTF0",1759973990628,1.5179,4465.9,4465.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759973992123,0.40295,4465.7,4465.5,1.60139739]
["bitfinex-derivatives","ETHF0:USTF0",1759973992318,1.92085,4465.7,4465.5,0.00205069]
["bitfinex-derivatives","ETHF0:USTF0",1759973992521,1.92085,4465.7,4465.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759973993732,0.2641,4466.0,4465.8,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1759973994031,3.8912,4466.1,4466.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1759973994232,3.8912,4466.1,4466.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759973995522,0.6834,4466.1,4466.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759973995719,0.2641,4466.5,4466.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759973995720,0.9475,4466.5,4466.3,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759973995924,3.2078,4466.6,4466.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759973996124,3.8912,4466.6,4466.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1759973996427,3.8912,4466.6,4466.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759973996428,4.3032,4466.6,4466.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759973996829,1.3528,4467.0,4466.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759973997127,1.3528,4467.0,4466.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759973997329,0.9408,4467.0,4466.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759973997529,3.8912,4467.1,4467.0,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1759973997729,3.8912,4467.1,4467.0,1.49723]
["bitfinex-derivatives","ETHF0:USTF0",1759973997925,0.40284,4466.9,4466.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759973998130,4.3137,4467.1,4466.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759973998131,1.782,4466.5,4466.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759973998532,1.3595,4466.5,4466.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759973998732,0.6834,4466.5,4466.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1759973999033,0.6761,4467.0,4466.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759973999230,0.6761,4467.0,4466.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759973999627,1.3595,4467.0,4466.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759974000435,1.782,4467.0,4466.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759974000737,1.782,4467.0,4466.9,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1759974001031,0.6834,4467.0,4466.9,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1759974001326,1.0919,4467.5,4467.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759974001532,1.0919,4467.5,4467.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759974001835,4.74960441,4467.5,4467.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759974002427,4.74960441,4467.5,4467.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759974003331,0.9408,4467.5,4467.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759974003532,0.6834,4467.6,4467.5,1.49718]
["bitfinex-derivatives","ETHF0:USTF0",1759974003832,0.95015636,4468.0,4467.9,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1759974004033,0.95015636,4468.0,4467.9,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1759974004332,3.8912,4468.6,4468.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759974004536,3.8912,4468.6,4468.5,1.72109]
["bitfinex-derivatives","ETHF0:USTF0",1759974005033,0.6834,4468.6,4468.5,1.72109]
["bitfinex-derivatives","ETHF0:USTF0",1759974005331,1.09763286,4468.6,4468.5,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1759974006828,1.09763286,4468.6,4468.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759974007026,1.09763286,4468.6,4467.8,37.31469014]
["bitfinex-derivatives","ETHF0:USTF0",1759974007027,0.412,4467.9,4467.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759974007227,1.0954,4467.9,4467.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759974007632,0.6834,4467.9,4467.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759974009930,0.2641,4468.0,4467.9,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1759974010133,0.6493,4468.2,4468.1,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1759974010530,1.0755,4468.2,4468.1,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1759974010738,0.2641,4468.5,4468.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759974011038,0.00223286,4468.6,4468.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759974011229,0.9012,4468.5,4468.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759974011435,1.3274,4468.5,4468.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759974013839,0.00223286,4468.6,4468.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759974013840,0.00223286,4468.6,4468.5,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1759974014142,0.65153286,4468.6,4468.5,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1759974014437,1.7571,4468.5,4468.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759974014637,1.7571,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974015542,1.7571,4468.5,4468.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759974015739,1.7571,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974016339,1.7571,4468.5,4468.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759974016539,0.6816,4468.0,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974016745,1.5052,4467.8,4467.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1759974017336,1.5052,4467.8,4467.7,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759974018441,1.5052,4467.8,4467.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759974018639,1.5052,4467.8,4467.7,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759974020047,1.5052,4467.8,4467.7,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1759974020346,1.5052,4467.8,4467.7,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1759974020535,0.4262,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974020734,2.93054546,4467.8,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974020735,0.2519,4467.5,4467.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1759974020940,0.6493,4467.7,4467.6,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759974022140,1.0755,4467.7,4467.6,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1759974022342,1.5052,4467.7,4467.6,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1759974022742,1.5052,4467.7,4467.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759974022937,1.5052,4467.7,4467.6,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1759974023445,1.0755,4467.2,4467.1,4.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759974023643,1.0755,4467.2,4467.1,4.60562]
["bitfinex-derivatives","ETHF0:USTF0",1759974024340,1.5052,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974024541,4.36507596,4467.2,4467.1,1.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759974024748,1.5052,4467.2,4467.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759974026051,1.5052,4466.7,4466.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759974026246,1.5052,4466.7,4466.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759974027051,1.5052,4466.7,4466.6,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1759974027445,1.5052,4466.7,4466.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759974027744,0.8559,4466.2,4466.1,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1759974027946,1.0755,4466.2,4466.1,4.60571]
["bitfinex-derivatives","ETHF0:USTF0",1759974029147,1.0755,4466.2,4466.1,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759974029348,1.0755,4466.2,4466.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759974029551,1.5052,4466.2,4466.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759974030048,1.0755,4466.2,4466.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759974033653,0.6493,4466.2,4466.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759974033848,0.6493,4466.4,4466.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759974034056,0.6493,4466.4,4466.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1759974034256,3.5245447,4466.4,4466.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1759974034554,3.9507447,4466.4,4466.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759974035555,3.9507447,4466.4,4466.3,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759974036252,1.0755,4466.4,4466.3,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759974036451,0.6493,4466.4,4466.3,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1759974036645,1.5052,4466.4,4466.3,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1759974037048,0.6493,4466.4,4466.3,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759974037249,4.5352,4467.0,4466.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759974037450,4.5352,4467.0,4466.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759974037645,7.85060999,4467.0,4466.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759974038150,7.85060999,4467.0,4466.9,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759974038351,4.109,4467.0,4466.9,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1759974038853,0.9012,4467.0,4466.9,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1759974039852,1.0269,4467.4,4467.3,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1759974040050,0.6181,4467.4,4467.3,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1759974040754,1.0269,4467.4,4467.3,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1759974040955,0.6181,4467.4,4467.3,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1759974041756,0.6181,4467.8,4467.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1759974041949,0.6181,4467.8,4467.7,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1759974042261,0.6181,4468.0,4467.9,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1759974042650,0.8611,4468.0,4467.9,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1759974043755,0.891,4468.5,4468.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759974043961,1.3195,4468.5,4468.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1759974044262,4.6833457,4468.5,4468.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1759974045255,0.891,4468.5,4468.4,1.96341498]
["bitfinex-derivatives","ETHF0:USTF0",1759974047259,0.891,4468.5,4468.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759974047861,0.891,4468.5,4468.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1759974048069,1.3195,4468.5,4468.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1759974048862,1.3195,4468.5,4468.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759974049069,1.3195,4468.5,4468.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759974049669,1.3195,4468.5,4468.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759974049971,1.7567,4468.5,4468.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759974050274,1.3195,4468.5,4468.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759974050464,0.891,4468.5,4468.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759974052170,1.0676,4467.8,4467.7,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1759974052467,1.0676,4467.8,4467.7,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1759974053369,4.0988,4468.5,4468.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759974053573,4.0988,4468.5,4468.4,2.36611498]
["bitfinex-derivatives","ETHF0:USTF0",1759974053768,4.0988,4468.5,4467.9,4.30055]
["bitfinex-derivatives","ETHF0:USTF0",1759974053769,0.6692,4468.0,4467.9,4.30055]
["bitfinex-derivatives","ETHF0:USTF0",1759974053973,1.7455,4468.0,4467.9,4.52455]
["bitfinex-derivatives","ETHF0:USTF0",1759974054869,1.3083,4468.0,4467.9,4.52455]
["bitfinex-derivatives","ETHF0:USTF0",1759974055067,1.7455,4468.0,4467.9,4.17955]
["bitfinex-derivatives","ETHF0:USTF0",1759974055265,1.7455,4468.0,4467.9,4.52455]
["bitfinex-derivatives","ETHF0:USTF0",1759974055972,0.8798,4468.0,4467.9,4.74015]
["bitfinex-derivatives","ETHF0:USTF0",1759974056572,0.6391,4468.0,4467.9,4.74015]
["bitfinex-derivatives","ETHF0:USTF0",1759974057174,3.8882,4468.5,4468.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759974057374,3.8882,4468.5,4468.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759974057768,4.9645,4468.5,4468.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759974057974,4.9645,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974058171,4.0988,4468.5,4468.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759974058474,4.0988,4468.5,4468.4,2.36611498]
["bitfinex-derivatives","ETHF0:USTF0",1759974058475,0.6391,4468.5,4468.4,2.36611498]
["bitfinex-derivatives","ETHF0:USTF0",1759974058976,0.8798,4468.5,4468.4,2.36611498]
["bitfinex-derivatives","ETHF0:USTF0",1759974059364,1.7455,4468.5,4468.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759974059770,1.7455,4468.5,4468.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759974059970,1.3083,4468.5,4468.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759974060171,1.3083,4468.5,4468.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759974060370,0.8798,4468.5,4468.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759974060576,1.3083,4468.5,4468.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759974062171,1.3083,4468.5,4468.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759974062375,0.8798,4468.5,4468.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759974062673,0.6391,4469.3,4469.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759974062879,0.6391,4469.5,4469.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759974063182,0.6391,4469.5,4469.4,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1759974063678,0.6391,4469.9,4469.8,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1759974063879,0.00180407,4469.9,4469.8,2.15038498]
["bitfinex-derivatives","ETHF0:USTF0",1759974064077,0.00180407,4469.9,4469.8,2.36598498]
["bitfinex-derivatives","ETHF0:USTF0",1759974064277,0.64090407,4469.9,4469.8,2.36598498]
["bitfinex-derivatives","ETHF0:USTF0",1759974065473,0.64090407,4469.9,4469.8,1.96341498]
["bitfinex-derivatives","ETHF0:USTF0",1759974065668,0.64090407,4469.9,4469.4,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1759974065669,1.7455,4469.5,4469.4,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1759974065876,1.7455,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974066076,4.69598083,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974067378,1.3083,4469.5,4469.4,0.91656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974067880,3.2078,4469.6,4469.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759974068075,0.00180407,4469.9,4469.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1759974068076,0.64090407,4469.9,4469.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1759974068376,0.64090407,4469.9,4469.8,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1759974068579,0.64090407,4469.9,4469.8,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1759974068968,0.61580407,4469.9,4469.8,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1759974069182,0.00180407,4469.9,4469.8,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1759974075975,4.04500407,4469.9,4469.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759974076173,4.40285828,4469.9,4469.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759974076774,4.40285828,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974077182,4.40285828,4469.9,4469.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759974078182,4.40285828,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974078483,4.40285828,4469.9,4469.4,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1759974078484,1.7005,4469.5,4469.4,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1759974078678,1.7005,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974078884,4.6694062,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974079583,4.6694062,4469.5,4469.4,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1759974079782,4.6694062,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974080689,4.6694062,4469.5,4469.4,0.54116134]
["bitfinex-derivatives","ETHF0:USTF0",1759974081090,4.6694062,4469.5,4469.4,0.85576134]
["bitfinex-derivatives","ETHF0:USTF0",1759974081289,1.7005,4469.5,4469.4,0.85576134]
["bitfinex-derivatives","ETHF0:USTF0",1759974081792,0.8651,4469.5,4469.4,1.05236134]
["bitfinex-derivatives","ETHF0:USTF0",1759974082092,0.614,4469.5,4469.4,1.05236134]
["bitfinex-derivatives","ETHF0:USTF0",1759974082686,3.8218,4469.7,4469.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759974082887,3.2078,4469.7,4469.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759974083889,3.8218,4469.7,4469.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759974084687,3.2078,4469.7,4469.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759974086287,3.8218,4469.7,4469.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759974087294,3.8218,4469.7,4469.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759974087992,1.7005,4469.5,4469.4,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1759974088182,1.7005,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974088388,4.5886008,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974088693,9.5886008,4469.5,4469.4,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1759974088989,9.5886008,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974089194,9.5886008,4469.5,4469.4,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1759974089398,9.5886008,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974089696,9.5886008,4469.5,4469.4,0.54116134]
["bitfinex-derivatives","ETHF0:USTF0",1759974089894,4.5886008,4469.5,4469.4,0.85576134]
["bitfinex-derivatives","ETHF0:USTF0",1759974090198,0.8651,4469.5,4469.4,1.05236134]
["bitfinex-derivatives","ETHF0:USTF0",1759974090694,1.2902,4469.5,4469.4,0.85576134]
["bitfinex-derivatives","ETHF0:USTF0",1759974091091,1.7005,4469.5,4469.4,0.85576134]
["bitfinex-derivatives","ETHF0:USTF0",1759974091794,4.65724058,4469.5,4469.4,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1759974091986,4.65724058,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974092188,10.72822118,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974093699,10.05984058,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974094595,9.65724058,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974096194,10.05984058,4469.5,4469.4,0.22656134]
["bitfinex-derivatives","ETHF0:USTF0",1759974096696,10.05984058,4469.5,4469.4,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1759974099792,9.65724058,4469.5,4469.4,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1759974100099,10.05984058,4469.5,4469.4,0.00256134]
["bitfinex-derivatives","ETHF0:USTF0",1759974100298,4.0729,4469.5,4469.4,1.17477134]
["bitfinex-derivatives","ETHF0:USTF0",1759974100499,0.00180407,4469.9,4469.8,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1759974100803,0.00180407,4469.9,4469.8,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1759974102095,0.00180407,4469.9,4469.8,6.13758]
["bitfinex-derivatives","ETHF0:USTF0",1759974102307,0.00180407,4469.9,4469.8,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1759974103005,0.8912,4470.5,4470.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759974103300,0.8912,4470.5,4470.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974103899,0.89381255,4470.5,4470.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974104197,0.00261255,4470.5,4470.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974104793,0.00261255,4470.5,4470.4,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974105996,3.2078,4471.1,4471.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759974106195,3.8479,4471.6,4471.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759974106395,3.8479,4471.6,4471.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974106995,3.21036999,4471.6,4471.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974108000,1.737,4471.0,4470.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759974108198,1.737,4471.0,4470.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759974109500,0.6401,4471.0,4470.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759974109702,0.8961,4471.5,4471.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759974109908,0.6401,4471.5,4471.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974110208,3.85046999,4471.6,4471.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759974110803,4.69136999,4471.6,4471.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759974111002,4.69136999,4471.6,4471.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759974112308,4.69136999,4471.6,4471.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759974112508,4.26626999,4471.6,4471.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759974113000,4.26626999,4471.6,4471.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759974113208,3.85046999,4471.6,4471.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974113909,3.21036999,4471.6,4471.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974115411,1.481,4470.9,4470.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759974115708,1.481,4470.9,4470.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759974116111,1.481,4470.9,4470.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759974116411,1.481,4470.9,4470.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759974117407,3.2078,4471.1,4470.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759974117612,3.8479,4471.1,4471.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759974117908,1.0559,4471.1,4471.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759974118098,1.481,4471.1,4471.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759974118304,4.6888,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974118505,1.481,4471.1,4471.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759974118705,0.256,4471.5,4471.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974118911,0.00256999,4471.6,4471.5,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1759974118912,0.64266999,4471.6,4471.5,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1759974119107,0.00256999,4471.6,4471.5,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1759974120407,0.00256999,4471.6,4471.5,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1759974120604,0.256,4473.0,4472.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759974120802,1.503,4472.9,4472.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974121002,0.4158,4471.4,4471.3,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1759974121210,1.481,4471.4,4471.3,0.90184]
["bitfinex-derivatives","ETHF0:USTF0",1759974121515,1.481,4471.4,4471.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759974121814,1.48302309,4471.4,4471.3,0.00180182]
["bitfinex-derivatives","ETHF0:USTF0",1759974122019,1.48302309,4471.4,4471.3,0.07380182]
["bitfinex-derivatives","ETHF0:USTF0",1759974123015,0.6718,4470.5,4470.4,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1759974123203,1.3119,4470.5,4470.4,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1759974123408,1.3119,4470.5,4470.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759974123606,0.6401,4471.3,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974123812,0.6401,4471.3,4471.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759974124113,0.00202309,4471.4,4471.2,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1759974124311,0.64212309,4471.4,4471.2,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1759974126009,0.00202309,4471.4,4471.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974126214,0.6401,4471.3,4471.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759974126715,1.0559,4471.3,4471.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759974126914,1.481,4471.3,4470.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759974127117,1.3119,4471.0,4470.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759974127409,0.00202309,4471.4,4471.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759974127614,0.00202309,4471.4,4471.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974127814,0.64212309,4471.4,4471.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759974128110,1.48302309,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974128316,0.256,4471.0,4470.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759974128517,0.6718,4471.0,4470.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759974128912,1.3017,4471.0,4470.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759974129513,0.00202309,4471.4,4470.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759974129718,0.63192309,4471.4,4471.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759974131519,1.03032309,4471.4,4471.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759974132514,0.00202309,4471.4,4471.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759974132723,0.00202309,4471.4,4471.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759974133113,1.42862309,4471.4,4471.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759974133308,1.6609,4471.0,4470.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759974133508,1.6609,4471.0,4470.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759974133714,1.6609,4471.0,4470.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759974134613,1.2626,4471.0,4470.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759974134814,0.00202309,4471.4,4471.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759974134815,0.6299,4471.3,4471.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759974135118,0.6299,4471.3,4471.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759974135720,1.4266,4471.3,4471.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759974136023,1.4266,4471.3,4471.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759974136217,1.031,4471.0,4470.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759974136418,1.6609,4471.0,4470.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759974137017,0.00202309,4471.4,4470.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1759974137326,0.00202309,4471.4,4471.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759974138429,1.03032309,4471.4,4471.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759974138623,0.63192309,4471.4,4471.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759974138824,1.03032309,4471.4,4471.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759974139227,0.00202309,4471.4,4471.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759974139420,0.63192309,4471.4,4471.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759974139628,1.42862309,4471.4,4471.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759974139826,1.2626,4471.0,4470.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759974140125,1.6609,4471.0,4470.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759974140830,1.6609,4471.0,4470.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759974143326,1.6609,4471.0,4470.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759974144228,1.6609,4471.0,4470.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1759974145625,1.6609,4471.0,4470.9,0.87258]
["bitfinex-derivatives","ETHF0:USTF0",1759974145827,1.6609,4471.0,4470.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1759974148130,1.2626,4471.0,4470.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1759974148624,0.00202309,4471.4,4471.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759974149024,0.63192309,4471.4,4471.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759974150928,0.00202309,4471.4,4471.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759974152727,0.00202309,4471.4,4471.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759974154429,0.00202309,4471.4,4471.3,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1759974156429,0.00202309,4471.4,4471.3,4.00243958]
["bitfinex-derivatives","ETHF0:USTF0",1759974156928,0.022,4472.9,4472.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759974157122,0.022,4472.9,4472.4,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1759974157123,1.2843,4472.5,4472.4,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1759974157626,6.6826,4472.5,4470.7,2.0013671]
["bitfinex-derivatives","ETHF0:USTF0",1759974157829,0.2343,4471.5,4471.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759974158025,1.03322322,4471.5,4471.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759974158231,1.03322322,4471.5,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974158533,1.4266,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974158933,4.32812887,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974159128,9.32812887,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974162433,9.32812887,4471.4,4471.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759974162434,0.40248,4470.9,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974162736,0.7762,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974162943,1.3485,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974163632,4.27315151,4470.6,4470.5,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1759974164128,4.27315151,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974165334,1.215,4469.5,4469.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1759974165531,1.215,4469.5,4468.9,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1759974165532,1.0041,4469.5,4468.7,2.0013671]
["bitfinex-derivatives","ETHF0:USTF0",1759974165732,3.49854711,4469.5,4469.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759974166033,1.215,4469.5,4469.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759974166232,1.215,4469.5,4469.4,0.63622151]
["bitfinex-derivatives","ETHF0:USTF0",1759974166535,1.589,4469.5,4469.4,0.63622151]
["bitfinex-derivatives","ETHF0:USTF0",1759974169033,1.215,4470.0,4469.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1759974169335,1.215,4470.0,4469.9,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1759974169336,0.8329,4470.0,4469.9,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1759974169532,0.5849,4470.0,4469.9,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1759974171637,1.215,4470.0,4469.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759974171838,1.589,4470.0,4469.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759974172337,1.589,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974172636,1.589,4470.0,4469.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759974175536,0.8329,4470.0,4469.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759974175745,0.248,4471.0,4470.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759974175934,0.5849,4471.3,4471.2,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1759974176132,0.83512322,4471.5,4471.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1759974176335,0.00222322,4471.5,4471.4,1.99661521]
["bitfinex-derivatives","ETHF0:USTF0",1759974177236,1.59122322,4471.5,4471.4,1.66351521]
["bitfinex-derivatives","ETHF0:USTF0",1759974177434,1.59122322,4471.5,4471.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1759974178642,1.59122322,4471.5,4471.4,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1759974179036,0.248,4472.0,4471.9,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1759974179236,0.8329,4472.0,4471.9,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1759974179442,0.5849,4472.0,4471.9,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1759974179740,0.8329,4472.0,4471.9,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1759974180042,0.83540531,4472.0,4471.9,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1759974183047,1.59150531,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974183642,1.21750531,4472.0,4471.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759974183841,0.00250531,4472.0,4471.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759974184346,0.00250531,4472.0,4471.2,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1759974184347,0.967,4470.4,4469.8,4.80328105]
["bitfinex-derivatives","ETHF0:USTF0",1759974184534,0.5849,4469.9,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974184739,0.5849,4469.9,4469.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759974185042,0.25050531,4472.0,4471.2,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759974185236,0.25050531,4472.0,4471.3,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1759974185540,0.248,4471.5,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974185932,2.94900906,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974186546,8.35147906,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974186843,0.248,4471.0,4470.7,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1759974187042,0.5849,4470.9,4470.8,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759974187243,3.45985506,4470.9,4470.8,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759974187447,0.5849,4471.9,4470.8,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759974187747,2.87495506,4471.9,4471.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759974188045,0.5849,4471.8,4471.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759974188347,0.25050531,4472.0,4471.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759974188550,0.00250531,4472.0,4471.9,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1759974190044,0.5695,4471.9,4471.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759974190247,0.5695,4471.9,4471.8,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759974191445,5.31e-06,4472.0,4471.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759974194642,0.40231,4473.3,4471.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759974194643,0.5695,4473.7,4472.7,2.01179]
["bitfinex-derivatives","ETHF0:USTF0",1759974194842,0.40218,4474.7,4473.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759974195045,0.8118,4474.0,4473.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759974195243,5.8118,4474.0,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974195441,8.67868294,4474.0,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974195651,8.68145006,4474.0,4473.8,0.62911069]
["bitfinex-derivatives","ETHF0:USTF0",1759974195853,8.68145006,4474.0,4473.8,0.22686069]
["bitfinex-derivatives","ETHF0:USTF0",1759974196052,8.68145006,4474.0,4473.8,0.62912069]
["bitfinex-derivatives","ETHF0:USTF0",1759974196452,8.68145006,4474.0,4473.8,0.22686069]
["bitfinex-derivatives","ETHF0:USTF0",1759974197051,8.68145006,4474.0,4473.8,0.62912069]
["bitfinex-derivatives","ETHF0:USTF0",1759974197249,8.68145006,4474.0,4473.8,0.22686069]
["bitfinex-derivatives","ETHF0:USTF0",1759974197555,0.5695,4473.9,4473.8,0.62911069]
["bitfinex-derivatives","ETHF0:USTF0",1759974197749,0.2423,4475.0,4473.8,0.62911069]
["bitfinex-derivatives","ETHF0:USTF0",1759974197750,0.5695,4475.4,4473.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759974197943,0.5695,4475.4,4473.8,0.22686069]
["bitfinex-derivatives","ETHF0:USTF0",1759974197944,0.5695,4475.4,4475.3,2.37054277]
["bitfinex-derivatives","ETHF0:USTF0",1759974198147,0.5695,4474.9,4474.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759974198343,0.2423,4474.5,4473.9,34.893]
["bitfinex-derivatives","ETHF0:USTF0",1759974198547,0.5695,4474.4,4474.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759974198853,0.57155406,4474.4,4474.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759974199254,0.57155406,4474.4,4474.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759974199455,0.57155406,4474.4,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974199757,0.5695,4474.2,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974200551,3.49666913,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974200952,0.5695,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974201348,0.5695,4473.6,4473.0,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759974201550,0.5695,4472.4,4472.3,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759974201751,0.5695,4472.4,4472.3,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1759974202354,0.5695,4472.4,4472.3,0.22668432]
["bitfinex-derivatives","ETHF0:USTF0",1759974203358,8.4490662,4472.4,4472.3,0.22668432]
["bitfinex-derivatives","ETHF0:USTF0",1759974204748,0.5695,4471.4,4471.2,34.889]
["bitfinex-derivatives","ETHF0:USTF0",1759974204952,0.5695,4471.4,4471.3,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1759974205460,0.5695,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974205757,0.5695,4471.4,4471.3,0.22653142]
["bitfinex-derivatives","ETHF0:USTF0",1759974207662,3.54239822,4471.4,4471.3,0.22653142]
["bitfinex-derivatives","ETHF0:USTF0",1759974208862,0.5695,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759974209161,0.5695,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974209364,0.5695,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974209860,0.57124764,4469.9,4469.8,0.22647128]
["bitfinex-derivatives","ETHF0:USTF0",1759974213560,0.57124764,4469.9,4469.8,2.59701405]
["bitfinex-derivatives","ETHF0:USTF0",1759974214157,0.57124764,4469.9,4469.8,0.22647128]
["bitfinex-derivatives","ETHF0:USTF0",1759974219968,3.50074491,4469.9,4469.8,0.22647128]
["bitfinex-derivatives","ETHF0:USTF0",1759974220168,3.50074491,4469.9,4469.8,0.62909128]
["bitfinex-derivatives","ETHF0:USTF0",1759974221364,4.30734491,4469.9,4469.8,0.62909128]
["bitfinex-derivatives","ETHF0:USTF0",1759974225769,4.30734491,4469.9,4469.8,0.00247128]
["bitfinex-derivatives","ETHF0:USTF0",1759974225964,4.30734491,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974226169,4.30734491,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974226170,4.70995491,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974226367,4.30734491,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974226867,4.30734491,4469.9,4469.8,0.62852704]
["bitfinex-derivatives","ETHF0:USTF0",1759974227458,4.30734491,4469.9,4468.6,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1759974227459,4.70995491,4469.9,4468.6,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1759974227665,0.9892,4468.4,4468.3,35.31175]
["bitfinex-derivatives","ETHF0:USTF0",1759974227963,1.3808,4468.4,4468.3,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1759974228562,1.621,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759974228763,1.2294,4468.0,4467.9,0.02483687]
["bitfinex-derivatives","ETHF0:USTF0",1759974229164,1.2294,4468.0,4467.9,0.24883687]
["bitfinex-derivatives","ETHF0:USTF0",1759974229364,1.621,4468.0,4467.9,0.24883687]
["bitfinex-derivatives","ETHF0:USTF0",1759974230068,1.2294,4468.0,4467.9,0.24883687]
["bitfinex-derivatives","ETHF0:USTF0",1759974230269,0.8239,4469.0,4468.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759974230468,0.8239,4469.0,4468.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759974233874,0.8239,4469.5,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759974234175,0.8239,4469.5,4469.4,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1759974236378,1.2294,4469.5,4469.4,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1759974237374,0.8239,4469.5,4469.4,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1759974237570,0.58544764,4469.9,4469.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759974237775,0.00174764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974237977,0.58544764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974238479,0.00174764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974239074,0.58544764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974243791,0.00174764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974244488,0.58544764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974247689,0.2402,4469.5,4469.4,34.915]
["bitfinex-derivatives","ETHF0:USTF0",1759974247992,0.8239,4469.5,4469.4,35.54165]
["bitfinex-derivatives","ETHF0:USTF0",1759974249796,1.2294,4469.5,4469.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759974249996,1.6329,4469.5,4469.4,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1759974252495,0.00174764,4469.9,4469.5,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1759974252691,0.00174764,4469.9,4469.8,2.77316277]
["bitfinex-derivatives","ETHF0:USTF0",1759974252997,0.56144764,4469.9,4469.8,2.99716277]
["bitfinex-derivatives","ETHF0:USTF0",1759974255294,1.34564764,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974255494,1.34564764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974255995,1.34564764,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974256387,4.69336674,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974256592,9.69336674,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974257196,9.29075674,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974257990,9.69336674,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974258197,9.29075674,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974258394,4.29075674,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974258701,0.94214764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974258898,0.56144764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974259496,0.94214764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974259796,0.56144764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974259994,0.94214764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974260195,1.34564764,4469.9,4469.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759974260799,1.34564764,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974262503,1.0183,4469.0,4468.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759974262694,0.4027,4468.9,4468.4,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759974262894,1.578,4468.5,4468.4,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1759974263594,0.6148,4468.0,4467.9,0.42762687]
["bitfinex-derivatives","ETHF0:USTF0",1759974263796,1.578,4468.0,4467.9,0.02483687]
["bitfinex-derivatives","ETHF0:USTF0",1759974264802,4.7858,4468.0,4467.9,0.02483687]
["bitfinex-derivatives","ETHF0:USTF0",1759974265201,7.73539787,4468.0,4467.9,0.02483687]
["bitfinex-derivatives","ETHF0:USTF0",1759974266002,7.73539787,4468.0,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974266003,7.73539787,4468.0,4467.8,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1759974266901,7.73539787,4468.0,4467.8,0.62847518]
["bitfinex-derivatives","ETHF0:USTF0",1759974267302,7.73539787,4468.0,4467.8,0.22568518]
["bitfinex-derivatives","ETHF0:USTF0",1759974267502,7.73539787,4468.0,4467.8,0.62847518]
["bitfinex-derivatives","ETHF0:USTF0",1759974269203,7.73539787,4468.0,4467.8,0.22568518]
["bitfinex-derivatives","ETHF0:USTF0",1759974269405,7.73539787,4468.0,4467.8,0.62847518]
["bitfinex-derivatives","ETHF0:USTF0",1759974270409,8.13817787,4468.0,4467.8,0.22568518]
["bitfinex-derivatives","ETHF0:USTF0",1759974270610,7.73539787,4468.0,4467.8,0.62848518]
["bitfinex-derivatives","ETHF0:USTF0",1759974271412,1.3439,4467.9,4467.8,0.22568518]
["bitfinex-derivatives","ETHF0:USTF0",1759974271712,4.29212434,4467.9,4467.8,0.22568518]
["bitfinex-derivatives","ETHF0:USTF0",1759974273613,1.3439,4467.9,4467.8,0.22568518]
["bitfinex-derivatives","ETHF0:USTF0",1759974274905,0.2341,4468.0,4467.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759974275109,0.2341,4468.5,4468.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759974275317,3.2078,4468.7,4468.3,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1759974275507,3.7675,4468.7,4468.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759974276320,4.1482,4468.7,4468.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759974276504,4.5517,4468.7,4468.3,2.73195956]
["bitfinex-derivatives","ETHF0:USTF0",1759974276713,0.5597,4467.9,4467.8,0.62847518]
["bitfinex-derivatives","ETHF0:USTF0",1759974276911,0.9404,4467.9,4467.8,0.40447518]
["bitfinex-derivatives","ETHF0:USTF0",1759974277211,0.5597,4467.9,4467.8,0.62947518]
["bitfinex-derivatives","ETHF0:USTF0",1759974279418,0.5597,4467.9,4467.8,0.62948518]
["bitfinex-derivatives","ETHF0:USTF0",1759974279419,0.9404,4467.9,4467.8,0.62948518]
["bitfinex-derivatives","ETHF0:USTF0",1759974279612,1.3129,4467.9,4467.8,0.62948518]
["bitfinex-derivatives","ETHF0:USTF0",1759974281114,0.5597,4467.9,4467.8,0.62948518]
["bitfinex-derivatives","ETHF0:USTF0",1759974281310,0.9479,4467.9,4467.8,0.62948518]
["bitfinex-derivatives","ETHF0:USTF0",1759974283820,1.3204,4467.9,4467.8,0.22668518]
["bitfinex-derivatives","ETHF0:USTF0",1759974284318,1.3204,4467.9,4467.8,0.62948518]
["bitfinex-derivatives","ETHF0:USTF0",1759974284920,1.3204,4467.9,4467.8,0.22668518]
["bitfinex-derivatives","ETHF0:USTF0",1759974286318,1.3204,4467.9,4465.9,2.80191395]
["bitfinex-derivatives","ETHF0:USTF0",1759974286319,1.5328,4466.5,4465.9,2.80191395]
["bitfinex-derivatives","ETHF0:USTF0",1759974286517,0.3843,4465.8,4465.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759974286817,1.3131,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759974287215,1.31487077,4465.8,4465.7,0.2267498]
["bitfinex-derivatives","ETHF0:USTF0",1759974292221,4.20148017,4465.8,4465.7,0.2267498]
["bitfinex-derivatives","ETHF0:USTF0",1759974293323,4.20148017,4465.8,4465.7,0.3982498]
["bitfinex-derivatives","ETHF0:USTF0",1759974293525,0.95347077,4465.8,4465.7,0.5697498]
["bitfinex-derivatives","ETHF0:USTF0",1759974294224,1.31487077,4465.8,4465.7,0.5697498]
["bitfinex-derivatives","ETHF0:USTF0",1759974296825,1.31487077,4465.8,4465.7,0.9727398]
["bitfinex-derivatives","ETHF0:USTF0",1759974297722,0.56917077,4465.8,4465.7,0.9727398]
["bitfinex-derivatives","ETHF0:USTF0",1759974297922,0.00177077,4465.8,4465.7,6.0799398]
["bitfinex-derivatives","ETHF0:USTF0",1759974300626,0.7871,4467.0,4466.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1759974300826,1.5328,4467.0,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759974301626,1.5353014,4467.0,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759974302522,1.5353014,4467.0,4466.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759974302729,0.0025014,4467.0,4466.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759974303127,0.5699014,4467.0,4466.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759974303723,0.0025014,4467.0,4466.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759974305924,3.2078,4467.6,4467.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1759974306227,3.2078,4467.6,4467.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759974306529,3.2078,4467.6,4467.5,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759974306723,0.2197,4468.5,4468.0,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1759974306724,3.7752,4468.1,4468.0,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1759974306920,0.95429298,4468.1,4468.0,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1759974308523,0.00259298,4468.1,4468.0,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1759974308729,0.59029298,4468.1,4468.0,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1759974309029,1.33739298,4468.1,4468.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1759974309531,1.33739298,4468.1,4468.0,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1759974309732,1.33739298,4468.1,4468.0,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1759974313540,0.96309298,4468.1,4468.0,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1759974313735,4.54519298,4468.1,4468.0,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1759974313932,4.54519298,4468.1,4468.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759974314635,0.5921,4467.0,4466.2,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759974314840,1.3348,4466.9,4466.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1759974315038,1.3348,4466.9,4466.8,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1759974316732,3.2078,4467.1,4467.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759974316933,0.2193,4468.5,4467.6,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1759974316934,3.2078,4468.2,4467.6,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1759974317137,3.2078,4468.2,4467.9,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1759974317340,0.59029298,4468.1,4468.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759974317535,1.33739298,4468.1,4468.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759974317836,1.33739298,4468.1,4467.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759974317837,1.33739298,4468.1,4467.1,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1759974317841,0.7471,4467.7,4467.1,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1759974318034,0.9605,4467.6,4467.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1759974318430,1.3348,4467.6,4467.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1759974318635,1.3348,4467.3,4467.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759974318836,1.3348,4467.3,4467.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759974319749,1.3348,4467.3,4467.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759974320436,0.5877,4467.3,4467.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759974322032,1.3348,4467.3,4467.2,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1759974322237,1.3348,4467.3,4467.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759974322640,9.28470323,4467.3,4467.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759974323337,1.00704,4467.7,4467.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759974323338,1.17440571,4469.4,4467.2,10.80965814]
["bitfinex-derivatives","ETHF0:USTF0",1759974323534,2.43790283,4471.4,4470.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759974323734,3.2078,4472.6,4471.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759974323941,0.225,4472.7,4472.0,0.66735701]
["bitfinex-derivatives","ETHF0:USTF0",1759974324134,0.071,4472.7,4472.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759974324333,3.28084593,4472.7,4472.6,0.40440396]
["bitfinex-derivatives","ETHF0:USTF0",1759974324644,3.20984593,4472.7,4472.6,0.66940097]
["bitfinex-derivatives","ETHF0:USTF0",1759974325435,3.20984593,4472.7,4472.6,1.22160097]
["bitfinex-derivatives","ETHF0:USTF0",1759974325836,3.20984593,4472.7,4472.6,2.9252496]
["bitfinex-derivatives","ETHF0:USTF0",1759974326039,0.00204593,4472.7,4472.6,3.53353676]
["bitfinex-derivatives","ETHF0:USTF0",1759974326242,0.00204593,4472.7,4472.6,4.13099204]
["bitfinex-derivatives","ETHF0:USTF0",1759974327344,0.00204593,4472.7,4472.6,3.53353676]
["bitfinex-derivatives","ETHF0:USTF0",1759974328038,0.00204593,4472.7,4472.6,1.16253112]
["bitfinex-derivatives","ETHF0:USTF0",1759974328942,0.00204593,4472.7,4472.6,1.20210227]
["bitfinex-derivatives","ETHF0:USTF0",1759974329336,0.00204593,4472.7,4472.6,3.57310791]
["bitfinex-derivatives","ETHF0:USTF0",1759974329940,0.022,4472.9,4472.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759974330134,3.2078,4473.2,4473.1,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1759974330336,3.2078,4473.2,4473.1,1.60237831]
["bitfinex-derivatives","ETHF0:USTF0",1759974331143,3.2098426,4473.2,4473.1,1.60237831]
["bitfinex-derivatives","ETHF0:USTF0",1759974332644,3.2098426,4473.2,4473.1,1.59849606]
["bitfinex-derivatives","ETHF0:USTF0",1759974335048,3.2098426,4473.2,4473.1,3.66545577]
["bitfinex-derivatives","ETHF0:USTF0",1759974335646,3.2098426,4473.2,4473.1,1.29445013]
["bitfinex-derivatives","ETHF0:USTF0",1759974336458,3.9569426,4473.2,4473.1,1.63383013]
["bitfinex-derivatives","ETHF0:USTF0",1759974337252,3.5826426,4473.2,4473.1,1.63383013]
["bitfinex-derivatives","ETHF0:USTF0",1759974337856,3.36461747,4473.2,4473.1,1.94110175]
["bitfinex-derivatives","ETHF0:USTF0",1759974338057,3.73891747,4473.2,4473.1,1.17666518]
["bitfinex-derivatives","ETHF0:USTF0",1759974338756,3.73891747,4473.2,4473.1,1.56216518]
["bitfinex-derivatives","ETHF0:USTF0",1759974339159,3.73891747,4473.2,4473.1,1.92086518]
["bitfinex-derivatives","ETHF0:USTF0",1759974340261,3.73891747,4473.2,4473.1,2.14486518]
["bitfinex-derivatives","ETHF0:USTF0",1759974340558,2.99181747,4473.2,4473.1,2.14486518]
["bitfinex-derivatives","ETHF0:USTF0",1759974340764,1e-08,4473.2,4473.1,2.14486518]
["bitfinex-derivatives","ETHF0:USTF0",1759974340961,1e-08,4473.2,4473.1,1.82767162]
["bitfinex-derivatives","ETHF0:USTF0",1759974341558,0.38350001,4473.2,4473.1,2.22999162]
["bitfinex-derivatives","ETHF0:USTF0",1759974341766,1e-08,4473.2,4473.1,1.67779162]
["bitfinex-derivatives","ETHF0:USTF0",1759974342563,1e-08,4473.2,4473.1,1.6691151]
["bitfinex-derivatives","ETHF0:USTF0",1759974345364,3.2078,4474.2,4473.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759974345365,0.40225,4473.9,4473.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759974345565,1.3296,4473.7,4473.6,1.3062951]
["bitfinex-derivatives","ETHF0:USTF0",1759974345770,1.3296,4473.7,4473.6,0.5225951]
["bitfinex-derivatives","ETHF0:USTF0",1759974346064,3.60998,4474.7,4473.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759974346270,4.40268,4474.7,4474.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759974346471,4.40483458,4474.7,4474.6,1.3062951]
["bitfinex-derivatives","ETHF0:USTF0",1759974346767,7.85358539,4474.7,4474.6,0.8965951]
["bitfinex-derivatives","ETHF0:USTF0",1759974346971,7.85358539,4474.7,4474.6,0.2985951]
["bitfinex-derivatives","ETHF0:USTF0",1759974346972,12.85358539,4474.7,4474.6,0.2985951]
["bitfinex-derivatives","ETHF0:USTF0",1759974347868,12.6355966,4474.7,4474.6,0.2985951]
["bitfinex-derivatives","ETHF0:USTF0",1759974348170,7.6355966,4474.7,4474.6,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1759974348566,6.6965166,4474.7,4474.6,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759974348874,1.73178,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974349073,0.3979,4473.7,4473.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759974349271,1.3296,4473.7,4473.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1759974349873,1.3296,4473.7,4473.6,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1759974350874,1.73187,4473.7,4473.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759974352877,4.67844669,4473.7,4473.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759974353277,4.16974747,4473.7,4473.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759974353479,3.78884669,4473.7,4473.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759974354978,3.78884669,4473.7,4473.6,2.02556612]
["bitfinex-derivatives","ETHF0:USTF0",1759974355380,3.42548188,4473.7,4473.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759974356478,3.42548188,4473.7,4473.6,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1759974356680,3.42548188,4473.7,4473.6,1.63397]
["bitfinex-derivatives","ETHF0:USTF0",1759974357082,3.42548188,4473.7,4473.6,2.83821156]
["bitfinex-derivatives","ETHF0:USTF0",1759974357877,2.94657669,4473.7,4473.6,3.26001156]
["bitfinex-derivatives","ETHF0:USTF0",1759974358083,3.60999,4474.5,4474.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759974358282,3.60999,4474.5,4474.4,2.03457659]
["bitfinex-derivatives","ETHF0:USTF0",1759974358485,6.56642054,4474.5,4474.4,2.85857659]
["bitfinex-derivatives","ETHF0:USTF0",1759974358684,6.56642054,4474.5,4474.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759974358883,6.56642054,4474.5,4474.4,3.26001489]
["bitfinex-derivatives","ETHF0:USTF0",1759974359282,6.56642054,4474.5,4474.4,2.83821489]
["bitfinex-derivatives","ETHF0:USTF0",1759974359780,6.56642054,4474.5,4474.4,2.43601489]
["bitfinex-derivatives","ETHF0:USTF0",1759974360390,6.16423054,4474.5,4474.4,3.26001489]
["bitfinex-derivatives","ETHF0:USTF0",1759974360582,6.16423054,4474.5,4474.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759974360983,3.2078,4474.5,4474.4,4.42670564]
["bitfinex-derivatives","ETHF0:USTF0",1759974361182,0.00215458,4474.7,4474.6,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759974361379,0.00215458,4474.7,4474.6,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759974362089,0.00215458,4474.7,4474.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759974362589,2.85537965,4474.7,4474.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759974363488,2.85537965,4474.7,4474.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759974363682,2.85537965,4474.7,4474.6,1.80193014]
["bitfinex-derivatives","ETHF0:USTF0",1759974364091,2.85537965,4474.7,4474.6,2.21163014]
["bitfinex-derivatives","ETHF0:USTF0",1759974365189,2.85537965,4474.7,4474.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759974365390,2.4921139,4474.7,4474.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759974365790,2.8942939,4474.7,4474.6,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759974365991,2.8942939,4474.7,4474.6,1.80174822]
["bitfinex-derivatives","ETHF0:USTF0",1759974366384,0.00244357,4474.7,4474.6,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759974367585,0.40218,4474.6,4474.5,1.20354044]
["bitfinex-derivatives","ETHF0:USTF0",1759974368092,3.3629965,4474.6,4474.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759974368294,3.3629965,4474.6,4474.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759974368495,3.3629965,4474.6,4474.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759974368693,3.3629965,4474.6,4474.3,0.60190427]
["bitfinex-derivatives","ETHF0:USTF0",1759974368694,1.00551,4474.5,4474.3,0.60190427]
["bitfinex-derivatives","ETHF0:USTF0",1759974368892,3.61,4474.4,4474.3,0.60190427]
["bitfinex-derivatives","ETHF0:USTF0",1759974369195,0.40225,4473.9,4473.8,1.84323902]
["bitfinex-derivatives","ETHF0:USTF0",1759974369392,0.40225,4473.9,4473.8,2.24313902]
["bitfinex-derivatives","ETHF0:USTF0",1759974369588,3.35448519,4473.9,4473.8,2.64414044]
["bitfinex-derivatives","ETHF0:USTF0",1759974370390,2.95223519,4473.9,4473.8,2.64414044]
["bitfinex-derivatives","ETHF0:USTF0",1759974370586,0.40224,4474.0,4473.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759974370791,0.40224,4474.0,4473.9,3.04639044]
["bitfinex-derivatives","ETHF0:USTF0",1759974370991,0.40224,4474.0,4473.9,2.64414044]
["bitfinex-derivatives","ETHF0:USTF0",1759974371192,0.40224,4474.0,4473.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759974371496,0.40224,4474.0,4473.9,2.64414044]
["bitfinex-derivatives","ETHF0:USTF0",1759974372996,0.40224,4474.0,4473.9,2.86914044]
["bitfinex-derivatives","ETHF0:USTF0",1759974373391,3.2078,4474.9,4474.6,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1759974373595,3.2078,4474.9,4474.6,4.43878564]
["bitfinex-derivatives","ETHF0:USTF0",1759974373998,3.2078,4474.9,4474.6,3.4009221]
["bitfinex-derivatives","ETHF0:USTF0",1759974374493,0.40213,4475.2,4474.6,3.4009221]
["bitfinex-derivatives","ETHF0:USTF0",1759974374699,3.2078,4475.4,4474.6,3.4009221]
["bitfinex-derivatives","ETHF0:USTF0",1759974375000,0.40215,4475.1,4474.6,3.4009221]
["bitfinex-derivatives","ETHF0:USTF0",1759974375400,3.2078,4475.4,4475.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759974375601,3.2078,4475.4,4475.3,1.93227105]
["bitfinex-derivatives","ETHF0:USTF0",1759974375602,3.60991,4475.4,4475.3,1.93227105]
["bitfinex-derivatives","ETHF0:USTF0",1759974375803,6.52224548,4475.4,4475.3,1.93227105]
["bitfinex-derivatives","ETHF0:USTF0",1759974376099,6.12013548,4475.4,4475.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759974376300,6.12013548,4475.4,4475.3,2.46777554]
["bitfinex-derivatives","ETHF0:USTF0",1759974376599,6.12297394,4475.4,4475.3,2.46777554]
["bitfinex-derivatives","ETHF0:USTF0",1759974377794,3.2078,4475.9,4475.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759974377999,3.2078,4475.9,4475.8,2.86734852]
["bitfinex-derivatives","ETHF0:USTF0",1759974378302,3.60981,4476.6,4476.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759974378593,6.55462851,4476.6,4476.5,1.28337779]
["bitfinex-derivatives","ETHF0:USTF0",1759974378896,3.716,4477.5,4476.5,1.28337779]
["bitfinex-derivatives","ETHF0:USTF0",1759974378897,3.60976,4477.1,4476.5,2.30928779]
["bitfinex-derivatives","ETHF0:USTF0",1759974379120,3.2078,4477.1,4477.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1759974379400,6.15078137,4477.1,4477.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1759974379601,3.2078,4477.1,4477.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1759974379896,6.12592896,4477.1,4477.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1759974380201,2.9198308,4477.1,4477.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1759974381799,6.1276308,4477.1,4477.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1759974382397,0.40201,4476.6,4476.5,0.00237779]
["bitfinex-derivatives","ETHF0:USTF0",1759974382698,0.40207,4475.9,4475.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759974382898,0.62607,4475.9,4475.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759974383093,2.88225292,4475.9,4475.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759974383595,0.40206,4476.0,4475.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759974383993,3.36962067,4476.0,4475.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759974384996,3.36962067,4476.0,4475.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759974386201,6.57742067,4476.0,4475.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759974388902,3.36962067,4476.0,4475.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759974390104,3.36962067,4476.0,4475.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759974392904,3.36962067,4476.0,4475.9,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1759974393111,3.20950184,4477.1,4477.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759974393403,3.20950184,4477.1,4477.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759974393404,6.09085153,4477.1,4477.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759974393599,6.09085153,4477.1,4477.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1759974393904,6.09085153,4477.1,4477.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759974394097,0.00170184,4477.1,4477.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759974394296,0.00170184,4477.1,4477.0,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759974394699,0.00170184,4477.1,4477.0,7.70716821]
["bitfinex-derivatives","ETHF0:USTF0",1759974395105,0.00170184,4477.1,4477.0,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759974397099,0.00170184,4477.1,4477.0,7.70408835]
["bitfinex-derivatives","ETHF0:USTF0",1759974397499,0.00170184,4477.1,4477.0,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759974398095,0.00170184,4477.1,4477.0,1.87858823]
["bitfinex-derivatives","ETHF0:USTF0",1759974398300,0.00170184,4477.1,4476.8,1.60388231]
["bitfinex-derivatives","ETHF0:USTF0",1759974398301,6.06634664,4477.1,4476.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1759974398504,0.40201,4476.6,4476.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759974399105,3.25741701,4476.6,4476.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759974399306,3.25741701,4476.6,4476.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759974399605,2.85540701,4476.6,4476.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759974399995,0.402,4476.7,4476.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759974400200,0.402,4476.7,4476.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759974400400,3.25353495,4476.7,4476.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759974400801,2.85153495,4476.7,4476.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759974401195,3.3726681,4476.9,4476.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759974401395,2.9706881,4476.8,4476.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759974401603,0.40198,4476.9,4476.7,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1759974401999,2.95971706,4476.8,4476.7,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1759974403503,2.95971706,4476.8,4476.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759974406803,0.00170184,4477.1,4477.0,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1759974407110,2.91149063,4477.1,4477.0,3.09235823]
["bitfinex-derivatives","ETHF0:USTF0",1759974407302,2.91149063,4477.1,4477.0,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1759974408002,0.00170184,4477.1,4477.0,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1759974408201,0.00170184,4477.1,4477.0,3.49607231]
["bitfinex-derivatives","ETHF0:USTF0",1759974409510,0.00170184,4477.1,4477.0,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1759974409711,0.00170184,4477.1,4477.0,3.49607231]
["bitfinex-derivatives","ETHF0:USTF0",1759974411710,0.00170184,4477.1,4477.0,8.49607231]
["bitfinex-derivatives","ETHF0:USTF0",1759974411912,0.022,4477.9,4477.8,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1759974412111,0.022,4477.9,4477.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759974412312,2.98166984,4477.9,4477.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759974412912,2.98405032,4477.9,4477.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759974413111,2.98405032,4477.9,4477.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759974414311,2.98405032,4477.9,4477.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1759974414909,2.98405032,4477.9,4477.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759974415115,0.02438048,4477.9,4477.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759974415412,2.86986904,4477.9,4477.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759974416118,2.86986904,4477.9,4477.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759974416417,2.86986904,4477.9,4477.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759974417315,3.27175904,4477.9,4477.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759974417518,3.27175904,4477.9,4477.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759974418017,3.27175904,4477.9,4477.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759974418218,2.86986904,4477.9,4477.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759974418817,2.86986904,4477.9,4477.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759974420017,3.27175904,4477.9,4477.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759974421721,3.27175904,4477.9,4477.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759974422921,3.27175904,4477.9,4477.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1759974423519,3.27175904,4477.9,4477.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759974423920,3.27175904,4477.9,4477.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1759974424620,3.27175904,4477.9,4477.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759974424822,3.27175904,4477.9,4477.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759974425625,2.86986904,4477.9,4477.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759974426124,3.27175904,4477.9,4477.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759974427125,2.86986904,4477.9,4477.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759974427326,3.27175904,4477.9,4477.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759974427820,3.27175904,4477.9,4477.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1759974428026,3.27175904,4477.9,4476.9,1.60535981]
["bitfinex-derivatives","ETHF0:USTF0",1759974428027,0.40199,4476.8,4476.6,1.20095314]
["bitfinex-derivatives","ETHF0:USTF0",1759974428221,0.40199,4476.8,4476.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759974428623,3.36813139,4476.8,4476.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759974430626,2.96614139,4476.8,4476.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759974430922,0.40197,4477.0,4476.8,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759974431126,0.40197,4477.0,4476.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759974431629,0.40199,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974431830,0.40199,4476.8,4476.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759974432030,3.36907949,4476.8,4476.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759974434824,3.36907949,4476.8,4476.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759974435328,6.57687949,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974436626,0.40203,4476.3,4476.2,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1759974437228,0.40203,4476.3,4476.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759974437427,3.334072,4476.3,4476.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759974437731,3.334072,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974438623,3.334072,4476.3,4476.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759974439530,3.334072,4476.3,4476.2,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1759974440042,3.334072,4476.3,4476.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759974441832,3.334072,4476.3,4476.2,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1759974442528,3.334072,4476.3,4476.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759974443434,3.334072,4476.3,4476.2,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1759974445036,2.932042,4476.3,4476.2,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1759974446030,3.334072,4476.3,4476.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759974448831,3.334072,4476.3,4476.0,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1759974448832,2.932042,4476.3,4476.0,1.44125314]
["bitfinex-derivatives","ETHF0:USTF0",1759974449032,0.40206,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974449536,3.27241762,4476.0,4475.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759974453838,3.27241762,4476.0,4475.9,2.7320057]
["bitfinex-derivatives","ETHF0:USTF0",1759974454033,3.27241762,4476.0,4475.9,2.3299357]
["bitfinex-derivatives","ETHF0:USTF0",1759974454238,3.27241762,4476.0,4475.9,2.7320057]
["bitfinex-derivatives","ETHF0:USTF0",1759974456137,2.87035762,4476.0,4475.9,2.7320057]
["bitfinex-derivatives","ETHF0:USTF0",1759974456543,0.40203,4476.4,4476.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759974457040,3.29515366,4476.4,4476.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759974457240,3.29515366,4476.4,4476.3,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1759974457540,2.89312366,4476.4,4476.3,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1759974457839,0.40202,4476.4,4476.3,3.04516945]
["bitfinex-derivatives","ETHF0:USTF0",1759974458138,3.3115151,4476.4,4476.3,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1759974458733,2.9094951,4476.4,4476.3,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1759974459136,0.40201,4476.5,4476.4,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1759974459434,3.35445736,4476.5,4476.4,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1759974459635,2.95244736,4476.5,4476.4,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1759974460036,1.00487,4477.3,4477.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759974460037,3.2078,4477.3,4477.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759974460239,0.40191,4477.7,4477.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759974460441,0.40191,4477.7,4477.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759974460641,3.34565462,4477.7,4477.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974461044,3.34565462,4477.7,4477.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759974461749,3.34565462,4477.7,4477.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759974462240,2.94374462,4477.7,4477.6,2.3219357]
["bitfinex-derivatives","ETHF0:USTF0",1759974462947,0.02438048,4477.9,4477.7,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1759974463145,0.02438048,4477.9,4477.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759974463547,0.02438048,4477.9,4477.8,2.85955712]
["bitfinex-derivatives","ETHF0:USTF0",1759974464453,0.02438048,4477.9,4477.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759974464643,0.02438048,4477.9,4477.8,2.85955712]
["bitfinex-derivatives","ETHF0:USTF0",1759974466051,0.02438048,4477.9,4477.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759974467644,0.02438048,4477.9,4477.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759974469050,2.98070838,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974470055,2.98070838,4477.9,4477.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759974473049,2.98070838,4477.9,4477.8,1.4782357]
["bitfinex-derivatives","ETHF0:USTF0",1759974474448,2.98070838,4477.9,4477.8,1.8585357]
["bitfinex-derivatives","ETHF0:USTF0",1759974474753,0.02438048,4477.9,4477.8,7.2324357]
["bitfinex-derivatives","ETHF0:USTF0",1759974475153,0.02438048,4477.9,4477.8,7.6343357]
["bitfinex-derivatives","ETHF0:USTF0",1759974475642,3.2078,4478.8,4478.7,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1759974475849,3.60961,4478.8,4478.7,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1759974476049,6.46734774,4478.8,4478.7,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1759974476249,6.46734774,4478.8,4478.7,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1759974476455,6.06553774,4478.8,4478.7,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1759974476656,6.06767056,4478.8,4478.7,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1759974476856,6.06767056,4478.8,4478.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759974477060,6.06767056,4478.8,4478.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759974477956,0.40182,4478.7,4478.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759974478151,0.40182,4478.7,4478.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759974478550,3.28106443,4478.7,4478.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759974479254,3.28106443,4478.7,4478.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974479555,3.28106443,4478.7,4478.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759974480155,3.28106443,4478.7,4478.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759974484551,0.40183,4478.6,4478.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974484949,3.34719875,4478.6,4478.5,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1759974485149,3.34719875,4478.6,4478.5,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1759974485357,3.34719875,4478.6,4478.5,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1759974485757,3.34719875,4478.6,4478.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759974486659,2.94536875,4478.6,4478.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759974486848,0.4019,4477.8,4477.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759974487051,3.2078,4478.1,4477.6,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1759974487260,3.27634848,4477.8,4477.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759974487458,0.40191,4477.8,4477.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759974487859,3.27634848,4477.8,4477.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759974488058,2.87443848,4477.8,4477.7,1.74401]
["bitfinex-derivatives","ETHF0:USTF0",1759974488455,2.87443848,4477.8,4477.7,4.95181]
["bitfinex-derivatives","ETHF0:USTF0",1759974488862,3.2078,4478.6,4478.5,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1759974489054,3.60963,4478.6,4478.5,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1759974489252,2.88911395,4478.6,4478.5,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1759974489554,3.29093395,4478.7,4478.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759974489750,2.88911395,4478.7,4478.6,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1759974489955,0.40394282,4478.8,4478.7,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1759974490263,3.26494767,4478.8,4478.7,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1759974490765,3.26494767,4478.8,4478.7,1.2621357]
["bitfinex-derivatives","ETHF0:USTF0",1759974491064,3.26494767,4478.8,4478.7,1.6639557]
["bitfinex-derivatives","ETHF0:USTF0",1759974491461,2.86313767,4478.8,4478.7,2.0593557]
["bitfinex-derivatives","ETHF0:USTF0",1759974492365,3.26494767,4478.8,4478.7,1.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759974493061,2.86313767,4478.8,4478.7,1.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759974493262,2.86313767,4478.8,4478.7,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1759974493862,0.00213282,4478.8,4478.7,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1759974497270,3.2078,4479.6,4479.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759974497569,0.40173,4479.7,4479.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759974497968,2.85781492,4479.7,4479.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759974498172,2.85781492,4479.7,4479.6,1.4034782]
["bitfinex-derivatives","ETHF0:USTF0",1759974498173,0.00164925,4479.7,4479.6,1.4034782]
["bitfinex-derivatives","ETHF0:USTF0",1759974498667,0.00164925,4479.7,4479.6,0.9940782]
["bitfinex-derivatives","ETHF0:USTF0",1759974499966,2.87581908,4479.7,4479.6,0.5986782]
["bitfinex-derivatives","ETHF0:USTF0",1759974500164,3.27754908,4479.7,4479.6,0.5986782]
["bitfinex-derivatives","ETHF0:USTF0",1759974500365,3.27754908,4479.7,4479.6,1.0004182]
["bitfinex-derivatives","ETHF0:USTF0",1759974502467,3.27754908,4479.7,4479.6,1.2244182]
["bitfinex-derivatives","ETHF0:USTF0",1759974503773,2.87581908,4479.7,4479.6,1.2244182]
["bitfinex-derivatives","ETHF0:USTF0",1759974503969,3.27754908,4479.7,4479.6,1.2244182]
["bitfinex-derivatives","ETHF0:USTF0",1759974504171,2.87581908,4479.7,4479.6,1.6198182]
["bitfinex-derivatives","ETHF0:USTF0",1759974504378,3.27754908,4479.7,4479.6,1.6198182]
["bitfinex-derivatives","ETHF0:USTF0",1759974505773,3.27754908,4479.7,4479.6,1.2244182]
["bitfinex-derivatives","ETHF0:USTF0",1759974506176,3.27754908,4479.7,4479.6,0.2268782]
["bitfinex-derivatives","ETHF0:USTF0",1759974506369,3.27754908,4479.7,4479.6,0.6286182]
["bitfinex-derivatives","ETHF0:USTF0",1759974506674,3.27754908,4479.7,4479.6,1.2244182]
["bitfinex-derivatives","ETHF0:USTF0",1759974509268,3.50154908,4479.7,4479.6,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1759974509975,0.40178,4479.1,4479.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974510376,3.28625024,4479.1,4479.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974510579,3.28625024,4479.1,4479.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759974511071,3.28625024,4479.1,4479.0,1.04735004]
["bitfinex-derivatives","ETHF0:USTF0",1759974512677,3.28625024,4479.1,4479.0,0.22665004]
["bitfinex-derivatives","ETHF0:USTF0",1759974513678,3.28625024,4479.1,4479.0,1.44914004]
["bitfinex-derivatives","ETHF0:USTF0",1759974517680,3.28625024,4479.1,4479.0,1.04735004]
["bitfinex-derivatives","ETHF0:USTF0",1759974517879,3.28625024,4479.1,4479.0,1.44914004]
["bitfinex-derivatives","ETHF0:USTF0",1759974519878,2.88447024,4479.1,4479.0,3.07985484]
["bitfinex-derivatives","ETHF0:USTF0",1759974520080,3.28625024,4479.1,4479.0,3.07985484]
["bitfinex-derivatives","ETHF0:USTF0",1759974520273,0.40178,4479.1,4479.0,3.07985484]
["bitfinex-derivatives","ETHF0:USTF0",1759974520473,3.35097647,4479.1,4479.0,3.07985484]
["bitfinex-derivatives","ETHF0:USTF0",1759974522874,2.94919647,4479.1,4479.0,3.07985484]
["bitfinex-derivatives","ETHF0:USTF0",1759974523380,0.40177,4479.3,4479.2,1.76926]
["bitfinex-derivatives","ETHF0:USTF0",1759974523680,3.25098252,4479.3,4479.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759974523983,3.25098252,4479.3,4479.0,1.03905004]
["bitfinex-derivatives","ETHF0:USTF0",1759974523984,0.40178,4479.1,4479.0,1.03905004]
["bitfinex-derivatives","ETHF0:USTF0",1759974524371,3.35502617,4479.1,4479.0,1.03905004]
["bitfinex-derivatives","ETHF0:USTF0",1759974525174,3.35502617,4479.1,4479.0,0.22665004]
["bitfinex-derivatives","ETHF0:USTF0",1759974525479,3.35502617,4479.1,4479.0,0.00265004]
["bitfinex-derivatives","ETHF0:USTF0",1759974525480,3.57902617,4479.1,4479.0,0.00265004]
["bitfinex-derivatives","ETHF0:USTF0",1759974528688,6.78682617,4479.1,4479.0,0.00265004]
["bitfinex-derivatives","ETHF0:USTF0",1759974530887,6.56282617,4479.1,4479.0,0.81065004]
["bitfinex-derivatives","ETHF0:USTF0",1759974531184,6.56282617,4479.1,4479.0,1.59984004]
["bitfinex-derivatives","ETHF0:USTF0",1759974532880,6.56282617,4479.1,4479.0,0.00265004]
["bitfinex-derivatives","ETHF0:USTF0",1759974534791,6.78682617,4479.1,4479.0,0.00265004]
["bitfinex-derivatives","ETHF0:USTF0",1759974535087,6.78682617,4479.1,4478.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759974535088,0.40183,4478.6,4478.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759974535591,3.33912188,4478.6,4478.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759974536086,3.33912188,4478.6,4478.5,1.03430524]
["bitfinex-derivatives","ETHF0:USTF0",1759974539499,6.54692188,4478.6,4478.5,1.03430524]
["bitfinex-derivatives","ETHF0:USTF0",1759974542004,0.40192,4477.6,4477.5,1.60535981]
["bitfinex-derivatives","ETHF0:USTF0",1759974542201,1.00482,4477.5,4476.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759974542403,3.2078,4477.3,4476.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759974542603,3.2078,4477.3,4476.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759974542805,2.96407504,4477.2,4476.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759974543105,2.96407504,4477.2,4476.8,0.59014743]
["bitfinex-derivatives","ETHF0:USTF0",1759974543295,0.40196,4477.1,4477.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1759974543498,3.96896504,4477.2,4476.8,0.00264743]
["bitfinex-derivatives","ETHF0:USTF0",1759974543697,0.40197,4477.0,4476.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759974544208,3.36135321,4477.0,4476.8,0.00264743]
["bitfinex-derivatives","ETHF0:USTF0",1759974545004,3.36135321,4477.0,4476.8,0.59014743]
["bitfinex-derivatives","ETHF0:USTF0",1759974545504,3.36135321,4477.0,4476.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759974547901,3.36135321,4477.0,4476.8,0.00264743]
["bitfinex-derivatives","ETHF0:USTF0",1759974548398,0.224,4476.9,4476.8,0.00264743]
["bitfinex-derivatives","ETHF0:USTF0",1759974548803,3.09129579,4476.9,4476.8,0.00264743]
["bitfinex-derivatives","ETHF0:USTF0",1759974550608,0.40203,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974550908,3.35886793,4476.3,4476.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759974551604,3.36120764,4476.3,4476.2,0.82003991]
["bitfinex-derivatives","ETHF0:USTF0",1759974552109,3.36120764,4476.3,4476.2,0.00173991]
["bitfinex-derivatives","ETHF0:USTF0",1759974552312,3.58520764,4476.3,4476.2,0.00173991]
["bitfinex-derivatives","ETHF0:USTF0",1759974552608,3.58520764,4476.3,4476.2,0.59603991]
["bitfinex-derivatives","ETHF0:USTF0",1759974553508,3.58520764,4476.3,4476.2,0.00173991]
["bitfinex-derivatives","ETHF0:USTF0",1759974554001,3.58520764,4476.3,4475.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759974554002,0.4021,4475.6,4475.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759974554411,0.4021,4475.6,4475.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759974554412,3.27569001,4475.6,4475.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759974555106,3.27569001,4475.6,4475.5,0.81743038]
["bitfinex-derivatives","ETHF0:USTF0",1759974555708,2.87359001,4475.6,4475.5,0.81743038]
["bitfinex-derivatives","ETHF0:USTF0",1759974555911,3.27569001,4475.6,4475.5,0.81743038]
["bitfinex-derivatives","ETHF0:USTF0",1759974556101,0.4021,4475.6,4475.5,1.21023038]
["bitfinex-derivatives","ETHF0:USTF0",1759974556306,3.32729793,4475.6,4475.5,1.21023038]
["bitfinex-derivatives","ETHF0:USTF0",1759974558608,3.32729793,4475.6,4475.5,1.59383038]
["bitfinex-derivatives","ETHF0:USTF0",1759974559309,3.32729793,4475.6,4475.5,1.99593038]
["bitfinex-derivatives","ETHF0:USTF0",1759974559810,3.32729793,4475.6,4475.5,2.21993038]
["bitfinex-derivatives","ETHF0:USTF0",1759974560015,3.32729793,4475.6,4475.5,1.81783038]
["bitfinex-derivatives","ETHF0:USTF0",1759974561811,3.32729793,4475.6,4475.5,2.4843224]
["bitfinex-derivatives","ETHF0:USTF0",1759974562211,3.32729793,4475.6,4475.5,2.8864224]
["bitfinex-derivatives","ETHF0:USTF0",1759974563114,3.32729793,4475.6,4475.5,2.4843224]
["bitfinex-derivatives","ETHF0:USTF0",1759974564212,3.32729793,4475.6,4475.5,2.8864224]
["bitfinex-derivatives","ETHF0:USTF0",1759974564818,3.32729793,4475.6,4475.5,2.4843224]
["bitfinex-derivatives","ETHF0:USTF0",1759974565119,3.32729793,4475.6,4475.5,2.8864224]
["bitfinex-derivatives","ETHF0:USTF0",1759974565815,0.40209,4475.7,4475.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759974566017,0.40209,4475.7,4475.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759974566726,0.40209,4475.7,4475.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759974567017,0.4021,4475.6,4475.5,0.44713038]
["bitfinex-derivatives","ETHF0:USTF0",1759974567520,3.26457225,4475.6,4475.5,1.04143038]
["bitfinex-derivatives","ETHF0:USTF0",1759974569115,3.26457225,4475.6,4475.5,1.81783038]
["bitfinex-derivatives","ETHF0:USTF0",1759974569320,3.26457225,4475.6,4475.5,1.43423038]
["bitfinex-derivatives","ETHF0:USTF0",1759974569517,3.26457225,4475.6,4475.5,1.04143038]
["bitfinex-derivatives","ETHF0:USTF0",1759974573317,3.26457225,4475.6,4475.5,1.44353038]
["bitfinex-derivatives","ETHF0:USTF0",1759974573522,3.26457225,4475.6,4475.5,2.1100224]
["bitfinex-derivatives","ETHF0:USTF0",1759974573721,3.26457225,4475.6,4475.5,2.5028224]
["bitfinex-derivatives","ETHF0:USTF0",1759974574527,3.21013971,4476.3,4475.5,2.5028224]
["bitfinex-derivatives","ETHF0:USTF0",1759974574528,0.40207,4475.9,4475.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759974574826,0.40207,4475.9,4475.8,2.03719202]
["bitfinex-derivatives","ETHF0:USTF0",1759974574827,3.24226125,4475.9,4475.8,2.03719202]
["bitfinex-derivatives","ETHF0:USTF0",1759974575525,3.24226125,4475.9,4475.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759974576025,3.24226125,4475.9,4475.8,1.38918]
["bitfinex-derivatives","ETHF0:USTF0",1759974576220,3.24226125,4475.9,4475.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759974577425,2.84019125,4475.9,4475.8,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1759974579527,3.24226125,4475.9,4475.8,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1759974580826,2.84019125,4475.9,4475.8,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1759974585227,3.24226125,4475.9,4475.8,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1759974587434,2.84019125,4475.9,4475.8,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1759974589834,3.24226125,4475.9,4475.8,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1759974590131,2.84019125,4475.9,4475.8,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1759974591129,3.24226125,4475.9,4475.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759974591334,1.06856202,4475.9,4475.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759974591529,4.00502794,4475.9,4475.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759974591836,3.33853592,4475.9,4475.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759974594536,2.93646592,4475.9,4475.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759974594829,0.40209,4475.7,4475.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759974595034,0.40208,4475.8,4475.7,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1759974595233,2.9561286,4475.9,4475.8,1.71818]
["bitfinex-derivatives","ETHF0:USTF0",1759974595428,0.40204,4476.2,4476.1,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1759974595628,0.00233971,4476.3,4476.2,1.45483202]
["bitfinex-derivatives","ETHF0:USTF0",1759974595832,0.40436971,4476.3,4476.2,2.01903202]
["bitfinex-derivatives","ETHF0:USTF0",1759974596032,2.95846831,4476.3,4476.2,2.38463202]
["bitfinex-derivatives","ETHF0:USTF0",1759974596332,0.00233971,4476.3,4476.2,2.38463202]
["bitfinex-derivatives","ETHF0:USTF0",1759974597234,0.40204,4476.2,4476.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759974597439,0.40204,4476.2,4476.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759974597440,1.06853202,4476.2,4476.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759974597738,2.97008064,4476.1,4476.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759974598131,0.40206,4476.0,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974598337,3.87429202,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974598531,6.79442027,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974599336,7.79960027,4475.9,4475.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759974599637,0.4021,4475.6,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974600138,3.35059664,4475.6,4475.5,0.78733038]
["bitfinex-derivatives","ETHF0:USTF0",1759974600633,3.35059664,4475.6,4475.5,0.00263038]
["bitfinex-derivatives","ETHF0:USTF0",1759974601738,3.35059664,4475.6,4475.5,0.78583038]
["bitfinex-derivatives","ETHF0:USTF0",1759974602833,3.35059664,4475.6,4475.5,0.22163038]
["bitfinex-derivatives","ETHF0:USTF0",1759974603030,4.01708866,4475.6,4475.5,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759974603237,4.01708866,4475.6,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974603238,0.40219,4474.6,4474.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759974603434,0.40219,4474.6,4474.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759974603735,2.93236819,4474.6,4474.5,1.57049]
["bitfinex-derivatives","ETHF0:USTF0",1759974603930,2.93236819,4474.6,4474.5,2.23698202]
["bitfinex-derivatives","ETHF0:USTF0",1759974604141,0.40218,4474.7,4474.5,1.67564327]
["bitfinex-derivatives","ETHF0:USTF0",1759974604334,3.2078,4475.7,4475.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759974604534,0.40212,4475.4,4475.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759974604836,0.40212,4475.4,4475.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759974604837,3.34339876,4475.4,4475.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759974605141,3.34339876,4475.4,4475.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759974605142,0.40212,4475.4,4475.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759974605336,3.34096925,4475.4,4475.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759974605537,0.40214,4475.1,4475.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759974605744,0.40217,4474.8,4474.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759974606040,3.34101925,4474.8,4474.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759974611434,3.34101925,4474.8,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974611745,3.34101925,4474.8,4474.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759974613635,3.34101925,4474.8,4474.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759974614742,3.34101925,4474.8,4474.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759974615845,2.93884925,4474.8,4474.7,2.34747202]
["bitfinex-derivatives","ETHF0:USTF0",1759974616047,3.6099,4475.6,4475.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759974616234,3.6099,4475.6,4475.5,2.15149202]
["bitfinex-derivatives","ETHF0:USTF0",1759974616235,3.2078,4475.6,4475.5,2.15149202]
["bitfinex-derivatives","ETHF0:USTF0",1759974616441,6.16685439,4475.6,4475.5,2.15149202]
["bitfinex-derivatives","ETHF0:USTF0",1759974618546,6.16685439,4475.6,4475.5,1.78709202]
["bitfinex-derivatives","ETHF0:USTF0",1759974619542,6.16685439,4475.6,4475.5,2.15149202]
["bitfinex-derivatives","ETHF0:USTF0",1759974621049,2.95905439,4475.6,4475.5,2.15149202]
["bitfinex-derivatives","ETHF0:USTF0",1759974621645,0.40437971,4476.3,4476.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759974621944,3.33925948,4476.3,4476.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759974623250,3.33925948,4476.3,4476.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759974623445,4.16946298,4476.3,4476.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759974623647,4.16946298,4476.3,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974624051,0.40207,4475.9,4475.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759974624451,3.30769389,4475.9,4475.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759974629252,2.90562389,4475.9,4475.8,5.7188835]
["bitfinex-derivatives","ETHF0:USTF0",1759974629454,0.00233971,4476.3,4476.2,1.68084]
["bitfinex-derivatives","ETHF0:USTF0",1759974629648,0.00233971,4476.3,4476.2,2.7350435]
["bitfinex-derivatives","ETHF0:USTF0",1759974633562,3.60973,4477.4,4477.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759974633759,3.60973,4477.4,4477.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759974633960,6.52564677,4477.4,4477.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759974634660,6.52756368,4477.4,4477.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759974634960,6.52756368,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974635558,6.52756368,4477.4,4477.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759974636059,6.52756368,4477.4,4477.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759974636060,0.40199,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974636455,3.32791218,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974636660,3.32791218,4476.8,4476.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759974636961,3.32791218,4476.8,4476.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759974637159,3.32791218,4476.8,4476.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759974638361,3.32791218,4476.8,4476.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759974639056,3.32791218,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974639758,3.32791218,4476.8,4476.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759974641564,3.32791218,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974641765,0.40205,4476.1,4476.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759974641966,3.60985,4476.1,4476.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759974642263,3.60985,4476.1,4475.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759974642264,0.40208,4475.8,4475.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759974642659,3.32905424,4475.8,4475.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759974642861,3.32905424,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974643066,0.4021,4475.6,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974643265,1.00523,4475.7,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974643466,2.94704473,4475.6,4475.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759974643669,1.00523,4475.7,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974643869,0.40211,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974644369,3.34915473,4475.4,4475.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759974647171,3.34915473,4475.4,4475.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759974648171,3.34915473,4475.4,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974648774,0.40219,4474.6,4474.5,0.73676125]
["bitfinex-derivatives","ETHF0:USTF0",1759974649077,3.34063616,4474.6,4474.5,0.96076125]
["bitfinex-derivatives","ETHF0:USTF0",1759974650571,3.34063616,4474.6,4474.5,0.22686125]
["bitfinex-derivatives","ETHF0:USTF0",1759974651071,3.34063616,4474.6,4474.5,0.98076125]
["bitfinex-derivatives","ETHF0:USTF0",1759974653873,1.00551,4474.5,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974654073,0.40232,4473.2,4473.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759974654274,0.40231,4473.3,4473.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759974654777,0.40231,4473.3,4473.2,1.2458394]
["bitfinex-derivatives","ETHF0:USTF0",1759974654778,3.31036291,4473.3,4473.2,1.2458394]
["bitfinex-derivatives","ETHF0:USTF0",1759974655274,3.31036291,4473.3,4473.2,0.0022394]
["bitfinex-derivatives","ETHF0:USTF0",1759974656869,3.31036291,4473.3,4473.2,0.3569394]
["bitfinex-derivatives","ETHF0:USTF0",1759974657374,3.31036291,4473.3,4473.2,0.8867394]
["bitfinex-derivatives","ETHF0:USTF0",1759974658081,3.31036291,4473.3,4473.2,0.5320394]
["bitfinex-derivatives","ETHF0:USTF0",1759974660273,3.31036291,4473.3,4473.2,1.2458394]
["bitfinex-derivatives","ETHF0:USTF0",1759974660871,3.31036291,4473.3,4473.2,0.5320394]
["bitfinex-derivatives","ETHF0:USTF0",1759974662781,3.31036291,4473.3,4473.2,0.8867394]
["bitfinex-derivatives","ETHF0:USTF0",1759974663888,3.31036291,4473.3,4473.2,1.2458394]
["bitfinex-derivatives","ETHF0:USTF0",1759974664082,0.00162268,4473.3,4473.2,1.2458394]
["bitfinex-derivatives","ETHF0:USTF0",1759974666685,0.40392268,4473.3,4473.2,1.6481494]
["bitfinex-derivatives","ETHF0:USTF0",1759974667991,0.00162268,4473.3,4473.2,1.6481494]
["bitfinex-derivatives","ETHF0:USTF0",1759974668988,0.40392268,4473.3,4473.2,1.6481494]
["bitfinex-derivatives","ETHF0:USTF0",1759974669189,0.00162268,4473.3,4473.2,1.6481494]
["bitfinex-derivatives","ETHF0:USTF0",1759974669591,0.00162268,4473.3,4473.2,1.8721494]
["bitfinex-derivatives","ETHF0:USTF0",1759974670095,0.40392268,4473.3,4473.2,1.4698394]
["bitfinex-derivatives","ETHF0:USTF0",1759974670799,0.40392268,4473.3,4473.2,0.5320394]
["bitfinex-derivatives","ETHF0:USTF0",1759974671285,0.40392268,4473.3,4473.2,1.2892494]
["bitfinex-derivatives","ETHF0:USTF0",1759974671686,0.40392268,4473.3,4473.2,0.8869394]
["bitfinex-derivatives","ETHF0:USTF0",1759974671888,0.40392268,4473.3,4473.2,0.0022394]
["bitfinex-derivatives","ETHF0:USTF0",1759974672087,3.3136339,4473.3,4473.2,0.0022394]
["bitfinex-derivatives","ETHF0:USTF0",1759974675594,3.3136339,4473.3,4473.2,0.5480394]
["bitfinex-derivatives","ETHF0:USTF0",1759974676194,6.5214339,4473.3,4473.2,0.5480394]
["bitfinex-derivatives","ETHF0:USTF0",1759974678699,6.5214339,4473.3,4473.2,0.0022394]
["bitfinex-derivatives","ETHF0:USTF0",1759974678998,6.5214339,4473.3,4473.2,0.5480394]
["bitfinex-derivatives","ETHF0:USTF0",1759974679201,7.04024876,4473.3,4473.2,0.5480394]
["bitfinex-derivatives","ETHF0:USTF0",1759974679498,6.5214339,4473.3,4473.2,0.5480394]
["bitfinex-derivatives","ETHF0:USTF0",1759974680191,7.04051262,4473.3,4473.2,0.5480394]
["bitfinex-derivatives","ETHF0:USTF0",1759974683500,7.04051262,4473.3,4473.2,0.0022394]
["bitfinex-derivatives","ETHF0:USTF0",1759974683807,7.04051262,4473.3,4473.2,0.5480394]
["bitfinex-derivatives","ETHF0:USTF0",1759974686003,7.04051262,4473.3,4473.2,0.0022394]
["bitfinex-derivatives","ETHF0:USTF0",1759974687007,7.04051262,4473.3,4473.2,0.5480394]
["bitfinex-derivatives","ETHF0:USTF0",1759974687904,3.20942268,4473.3,4473.2,1.2762394]
["bitfinex-derivatives","ETHF0:USTF0",1759974688600,0.00162268,4473.3,4473.2,1.2762394]
["bitfinex-derivatives","ETHF0:USTF0",1759974690507,0.40392268,4473.3,4473.2,1.2762394]
["bitfinex-derivatives","ETHF0:USTF0",1759974691209,0.40392268,4473.3,4473.2,1.6785494]
["bitfinex-derivatives","ETHF0:USTF0",1759974691409,0.40392268,4473.3,4473.2,1.2762394]
["bitfinex-derivatives","ETHF0:USTF0",1759974691609,3.61172268,4473.3,4473.2,1.2762394]
["bitfinex-derivatives","ETHF0:USTF0",1759974691810,3.61172268,4473.3,4473.2,1.5002394]
["bitfinex-derivatives","ETHF0:USTF0",1759974692212,3.61172268,4473.3,4473.2,0.7720394]
["bitfinex-derivatives","ETHF0:USTF0",1759974692414,3.61172268,4473.3,4473.2,1.1269394]
["bitfinex-derivatives","ETHF0:USTF0",1759974692613,3.61172268,4473.3,4473.2,1.5002394]
["bitfinex-derivatives","ETHF0:USTF0",1759974693527,3.61172268,4473.3,4473.2,1.1269394]
["bitfinex-derivatives","ETHF0:USTF0",1759974693821,6.52649604,4473.3,4473.2,0.7720394]
["bitfinex-derivatives","ETHF0:USTF0",1759974694420,6.52649604,4473.3,4473.2,1.1269394]
["bitfinex-derivatives","ETHF0:USTF0",1759974696321,6.52649604,4473.3,4473.2,0.7720394]
["bitfinex-derivatives","ETHF0:USTF0",1759974697116,6.52649604,4473.3,4473.2,1.1269394]
["bitfinex-derivatives","ETHF0:USTF0",1759974697625,3.31869604,4473.3,4473.2,1.1269394]
["bitfinex-derivatives","ETHF0:USTF0",1759974697824,6.52649604,4473.3,4473.2,1.1269394]
["bitfinex-derivatives","ETHF0:USTF0",1759974698324,3.61172268,4473.3,4473.2,1.5002394]
["bitfinex-derivatives","ETHF0:USTF0",1759974700528,0.40392268,4473.3,4473.2,1.5002394]
["bitfinex-derivatives","ETHF0:USTF0",1759974701923,0.40392268,4473.3,4473.2,2.16752911]
["bitfinex-derivatives","ETHF0:USTF0",1759974702633,0.40392268,4473.3,4473.2,1.5002394]
["bitfinex-derivatives","ETHF0:USTF0",1759974702816,3.61172268,4473.3,4473.2,1.5002394]
["bitfinex-derivatives","ETHF0:USTF0",1759974704222,3.61172268,4473.3,4473.2,0.7720394]
["bitfinex-derivatives","ETHF0:USTF0",1759974704924,3.61172268,4473.3,4473.2,1.1241394]
["bitfinex-derivatives","ETHF0:USTF0",1759974706133,3.61172268,4473.3,4473.2,1.8901494]
["bitfinex-derivatives","ETHF0:USTF0",1759974706432,3.61172268,4473.3,4473.2,1.4878394]
["bitfinex-derivatives","ETHF0:USTF0",1759974707235,3.61172268,4473.3,4473.2,1.8901494]
["bitfinex-derivatives","ETHF0:USTF0",1759974708726,3.61172268,4473.3,4473.2,1.4878394]
["bitfinex-derivatives","ETHF0:USTF0",1759974713537,3.61172268,4473.3,4473.2,1.8901494]
["bitfinex-derivatives","ETHF0:USTF0",1759974714536,3.61172268,4473.3,4473.2,1.4878394]
["bitfinex-derivatives","ETHF0:USTF0",1759974722640,3.61172268,4473.3,4473.2,1.8901494]
["bitfinex-derivatives","ETHF0:USTF0",1759974722846,0.40392268,4473.3,4473.2,1.8901494]
["bitfinex-derivatives","ETHF0:USTF0",1759974724237,0.40392268,4473.3,4473.2,1.4878394]
["bitfinex-derivatives","ETHF0:USTF0",1759974725541,0.40392268,4473.3,4473.2,1.8901494]
["bitfinex-derivatives","ETHF0:USTF0",1759974727243,3.61172268,4473.3,4473.2,0.7720394]
["bitfinex-derivatives","ETHF0:USTF0",1759974728337,3.61172268,4473.3,4473.2,1.4878394]
["bitfinex-derivatives","ETHF0:USTF0",1759974729646,0.40228,4473.5,4473.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759974729846,0.40228,4473.5,4473.4,2.19038971]
["bitfinex-derivatives","ETHF0:USTF0",1759974730549,0.40502322,4473.5,4473.4,2.59267971]
["bitfinex-derivatives","ETHF0:USTF0",1759974730756,0.39873466,4473.5,4473.4,2.19038971]
["bitfinex-derivatives","ETHF0:USTF0",1759974733948,0.39873466,4473.5,4473.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759974734156,0.39873466,4473.5,4473.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759974734157,3.24440289,4473.5,4473.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759974734452,3.9116926,4473.5,4473.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759974734954,3.24440289,4473.5,4473.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759974735846,3.2078,4474.2,4474.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759974736047,3.2078,4474.2,4474.1,2.19038971]
["bitfinex-derivatives","ETHF0:USTF0",1759974736555,3.2078,4474.2,4474.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759974736853,3.21037012,4474.2,4474.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759974737241,0.00257012,4474.2,4474.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759974738051,3.2078,4475.3,4475.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759974738248,3.60992,4475.3,4475.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759974738449,4.12992709,4475.3,4475.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759974738644,6.53119769,4475.3,4475.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759974739046,6.53371969,4475.3,4475.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759974739256,6.53371969,4475.3,4475.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759974739257,0.40214,4475.1,4475.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759974739663,3.34367003,4475.1,4475.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759974742747,1.00541,4474.9,4474.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759974742953,0.66728971,4474.6,4474.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759974743152,0.40219,4474.5,4474.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759974743352,3.37153721,4474.5,4474.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759974743953,0.51945469,4474.4,4474.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759974744256,3.36493691,4474.4,4474.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759974745256,3.36493691,4474.4,4474.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759974745563,2.84548222,4474.4,4474.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759974745752,0.40219,4474.5,4474.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759974748057,0.404642,4475.3,4475.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759974748252,0.404642,4475.3,4475.2,2.35429124]
["bitfinex-derivatives","ETHF0:USTF0",1759974751457,0.404642,4475.3,4475.2,5.56209124]
["bitfinex-derivatives","ETHF0:USTF0",1759974752760,0.002522,4475.3,4475.2,5.56209124]
["bitfinex-derivatives","ETHF0:USTF0",1759974753863,0.002522,4475.3,4475.2,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759974754262,0.002522,4475.3,4475.2,5.56209124]
["bitfinex-derivatives","ETHF0:USTF0",1759974756969,0.002522,4475.3,4475.2,5.96422124]
["bitfinex-derivatives","ETHF0:USTF0",1759974758965,0.40208,4475.8,4475.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1759974759165,3.60983,4476.3,4476.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759974759372,3.60983,4476.3,4476.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759974759672,6.47530868,4476.3,4476.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759974760171,6.4779747,4476.3,4476.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759974761270,6.4779747,4476.3,4476.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759974763173,3.61249602,4476.3,4476.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759974769573,3.21046602,4476.3,4476.2,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1759974770077,1.22888,4477.3,4476.5,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1759974770078,0.40201,4476.6,4476.5,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1759974770275,0.40201,4476.6,4476.5,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759974770579,2.95389756,4476.8,4476.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759974770872,4.21262,4477.5,4477.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759974771076,0.40196,4477.1,4477.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759974771275,3.31660857,4477.1,4477.0,1.500487]
["bitfinex-derivatives","ETHF0:USTF0",1759974771479,0.40196,4477.1,4477.0,1.500487]
["bitfinex-derivatives","ETHF0:USTF0",1759974771873,3.3228886,4477.1,4477.0,1.500487]
["bitfinex-derivatives","ETHF0:USTF0",1759974772874,0.0015803,4477.5,4477.4,1.68183]
["bitfinex-derivatives","ETHF0:USTF0",1759974773178,0.0015803,4477.5,4477.4,2.33509124]
["bitfinex-derivatives","ETHF0:USTF0",1759974773378,0.0015803,4477.5,4477.4,43.13509124]
["bitfinex-derivatives","ETHF0:USTF0",1759974773980,0.9023803,4477.5,4477.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759974774581,0.3683803,4477.5,4477.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759974775080,0.0015803,4477.5,4477.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759974776978,0.0015803,4477.5,4477.0,4.489587]
["bitfinex-derivatives","ETHF0:USTF0",1759974776979,0.76876,4477.1,4477.0,4.489587]
["bitfinex-derivatives","ETHF0:USTF0",1759974777173,1.65996,4477.1,4477.0,0.225887]
["bitfinex-derivatives","ETHF0:USTF0",1759974777578,1.65996,4477.1,4477.0,0.599487]
["bitfinex-derivatives","ETHF0:USTF0",1759974777777,1.65996,4477.1,4477.0,1.154087]
["bitfinex-derivatives","ETHF0:USTF0",1759974777978,1.65996,4477.1,4477.0,1.505787]
["bitfinex-derivatives","ETHF0:USTF0",1759974778983,1.12596,4477.1,4477.0,1.724487]
["bitfinex-derivatives","ETHF0:USTF0",1759974779184,1.65996,4477.1,4477.0,1.505787]
["bitfinex-derivatives","ETHF0:USTF0",1759974779585,1.65996,4477.1,4477.0,0.780487]
["bitfinex-derivatives","ETHF0:USTF0",1759974779784,4.54962282,4477.1,4477.0,0.225887]
["bitfinex-derivatives","ETHF0:USTF0",1759974779982,5.06482589,4477.1,4477.0,0.225887]
["bitfinex-derivatives","ETHF0:USTF0",1759974780187,4.54962282,4477.1,4477.0,0.225887]
["bitfinex-derivatives","ETHF0:USTF0",1759974780388,4.54962282,4477.1,4477.0,0.599487]
["bitfinex-derivatives","ETHF0:USTF0",1759974780580,4.54962282,4477.1,4477.0,1.154087]
["bitfinex-derivatives","ETHF0:USTF0",1759974782382,5.06489273,4477.1,4477.0,0.225887]
["bitfinex-derivatives","ETHF0:USTF0",1759974782987,4.54962282,4477.1,4477.0,0.225887]
["bitfinex-derivatives","ETHF0:USTF0",1759974783381,4.54962282,4477.1,4477.0,1.505787]
["bitfinex-derivatives","ETHF0:USTF0",1759974783887,4.14766282,4477.1,4477.0,1.505787]
["bitfinex-derivatives","ETHF0:USTF0",1759974784288,4.14766282,4477.1,4477.0,0.599487]
["bitfinex-derivatives","ETHF0:USTF0",1759974784876,4.14766282,4477.1,4477.0,1.154087]
["bitfinex-derivatives","ETHF0:USTF0",1759974785083,4.14766282,4477.1,4477.0,0.225887]
["bitfinex-derivatives","ETHF0:USTF0",1759974786086,1.86751,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974786286,1.86751,4476.5,4476.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759974786891,4.80712833,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974787190,4.80712833,4476.5,4476.4,0.22661508]
["bitfinex-derivatives","ETHF0:USTF0",1759974791891,1.0049,4477.2,4476.4,0.22661508]
["bitfinex-derivatives","ETHF0:USTF0",1759974791892,0.0015803,4477.5,4476.4,10.09503508]
["bitfinex-derivatives","ETHF0:USTF0",1759974792191,0.022,4477.9,4477.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759974792391,0.022,4477.9,4477.8,43.45529124]
["bitfinex-derivatives","ETHF0:USTF0",1759974792594,0.022,4477.9,4477.8,48.45529124]
["bitfinex-derivatives","ETHF0:USTF0",1759974793091,0.02483616,4477.9,4477.8,7.65529124]
["bitfinex-derivatives","ETHF0:USTF0",1759974796084,0.7631,4478.5,4478.4,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1759974796395,0.7631,4478.5,4478.4,2.65523124]
["bitfinex-derivatives","ETHF0:USTF0",1759974796582,0.5828,4479.0,4478.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759974796885,0.9801,4479.5,4479.4,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1759974797080,0.98297086,4479.5,4479.4,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1759974797282,1.52007086,4479.5,4479.4,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1759974797687,1.2912,4479.4,4479.3,0.83119124]
["bitfinex-derivatives","ETHF0:USTF0",1759974798285,1.2912,4479.4,4479.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759974798490,4.19144703,4479.4,4479.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759974800190,4.19144703,4479.4,4479.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759974800491,4.19144703,4479.4,4479.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759974801089,4.59320703,4479.4,4479.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1759974801290,4.05610703,4479.4,4479.2,2.45322232]
["bitfinex-derivatives","ETHF0:USTF0",1759974801490,1.2912,4479.3,4479.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1759974801686,1.2912,4479.3,4479.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759974802194,1.2912,4479.3,4479.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974804995,1.2912,4479.3,4479.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759974806008,1.2912,4479.3,4479.2,3.33173572]
["bitfinex-derivatives","ETHF0:USTF0",1759974806184,1.2912,4479.3,4479.2,1.57944532]
["bitfinex-derivatives","ETHF0:USTF0",1759974806788,1.2912,4479.3,4479.2,1.98121532]
["bitfinex-derivatives","ETHF0:USTF0",1759974807590,1.2912,4479.3,4479.2,2.48931532]
["bitfinex-derivatives","ETHF0:USTF0",1759974808194,0.5371,4479.3,4479.2,2.48931532]
["bitfinex-derivatives","ETHF0:USTF0",1759974808395,1.2912,4479.3,4479.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759974808589,1.2912,4479.3,4478.2,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1759974808590,0.226,4478.5,4478.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759974808794,1.5172,4478.5,4478.4,1.98128532]
["bitfinex-derivatives","ETHF0:USTF0",1759974808996,1.5172,4478.5,4478.4,2.48938532]
["bitfinex-derivatives","ETHF0:USTF0",1759974809192,0.5371,4478.5,4478.4,3.15473064]
["bitfinex-derivatives","ETHF0:USTF0",1759974809495,0.226,4479.0,4478.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759974809496,0.6013,4479.0,4478.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759974809694,0.6013,4479.0,4478.9,5.69714532]
["bitfinex-derivatives","ETHF0:USTF0",1759974809897,1.1384,4479.0,4478.9,5.69714532]
["bitfinex-derivatives","ETHF0:USTF0",1759974810499,1.1384,4479.0,4478.9,5.18904532]
["bitfinex-derivatives","ETHF0:USTF0",1759974810793,1.5172,4479.0,4478.9,5.18904532]
["bitfinex-derivatives","ETHF0:USTF0",1759974818305,1.5172,4479.0,4478.9,5.69714532]
["bitfinex-derivatives","ETHF0:USTF0",1759974818604,1.5172,4479.0,4478.9,5.18904532]
["bitfinex-derivatives","ETHF0:USTF0",1759974820302,4.38927902,4479.0,4478.4,4.98736655]
["bitfinex-derivatives","ETHF0:USTF0",1759974820505,1.4897,4478.5,4478.4,2.18140655]
["bitfinex-derivatives","ETHF0:USTF0",1759974820800,1.4897,4478.5,4478.4,3.07075187]
["bitfinex-derivatives","ETHF0:USTF0",1759974821207,1.4897,4478.5,4478.4,3.42875187]
["bitfinex-derivatives","ETHF0:USTF0",1759974834816,5.09220652,4478.5,4477.9,1.59496644]
["bitfinex-derivatives","ETHF0:USTF0",1759974835016,0.9346,4478.0,4477.8,0.66534532]
["bitfinex-derivatives","ETHF0:USTF0",1759974835217,1.2312,4477.9,4477.8,1.04444532]
["bitfinex-derivatives","ETHF0:USTF0",1759974835415,1.2312,4477.9,4477.8,1.67034532]
["bitfinex-derivatives","ETHF0:USTF0",1759974835721,1.2312,4477.9,4477.8,3.49873048]
["bitfinex-derivatives","ETHF0:USTF0",1759974835921,1.2312,4477.9,4477.8,3.85283048]
["bitfinex-derivatives","ETHF0:USTF0",1759974840425,0.8685,4478.4,4478.3,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1759974840615,0.8685,4478.4,4478.3,2.53279532]
["bitfinex-derivatives","ETHF0:USTF0",1759974840821,4.6003225,4478.4,4478.3,1.62254532]
["bitfinex-derivatives","ETHF0:USTF0",1759974841719,4.6003225,4478.4,4478.3,1.26844532]
["bitfinex-derivatives","ETHF0:USTF0",1759974842426,4.6003225,4478.4,4478.3,1.67029532]
["bitfinex-derivatives","ETHF0:USTF0",1759974843021,4.1984825,4478.4,4478.3,1.67029532]
["bitfinex-derivatives","ETHF0:USTF0",1759974843220,4.1984825,4478.4,4478.3,2.02439532]
["bitfinex-derivatives","ETHF0:USTF0",1759974843825,4.1984825,4478.4,4478.3,2.53279532]
["bitfinex-derivatives","ETHF0:USTF0",1759974843826,0.8685,4478.4,4478.3,2.53279532]
["bitfinex-derivatives","ETHF0:USTF0",1759974844316,0.5214,4478.4,4478.3,2.53279532]
["bitfinex-derivatives","ETHF0:USTF0",1759974844520,1.63301,4478.9,4478.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759974844720,1.633,4478.9,4478.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974845028,5.05670622,4478.9,4478.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974849237,1.2603,4477.9,4477.8,2.84843048]
["bitfinex-derivatives","ETHF0:USTF0",1759974849433,1.2603,4477.9,4477.0,35.96642]
["bitfinex-derivatives","ETHF0:USTF0",1759974849434,0.40195,4477.3,4477.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759974849735,0.7204,4477.3,4477.2,1.24404532]
["bitfinex-derivatives","ETHF0:USTF0",1759974849939,1.2603,4477.3,4477.2,1.24404532]
["bitfinex-derivatives","ETHF0:USTF0",1759974850137,1.2603,4477.3,4477.2,3.02498143]
["bitfinex-derivatives","ETHF0:USTF0",1759974851262,1.2603,4477.3,4477.2,3.37968143]
["bitfinex-derivatives","ETHF0:USTF0",1759974851638,0.5399,4477.3,4477.2,3.87178143]
["bitfinex-derivatives","ETHF0:USTF0",1759974851842,1.0995,4477.5,4477.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759974852142,1.0995,4477.5,4477.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759974852534,0.8949,4477.9,4477.8,1.60339]
["bitfinex-derivatives","ETHF0:USTF0",1759974852731,0.5399,4478.3,4478.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759974853039,4.86997,4478.1,4478.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759974854434,1.66217,4478.1,4478.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759974854629,1.66217,4478.1,4478.0,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1759974855234,0.8949,4478.1,4478.0,1.60338]
["bitfinex-derivatives","ETHF0:USTF0",1759974855437,0.94174,4478.4,4478.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759974855634,0.5399,4478.4,4478.3,2.09084532]
["bitfinex-derivatives","ETHF0:USTF0",1759974855835,3.44296823,4478.4,4478.3,2.09084532]
["bitfinex-derivatives","ETHF0:USTF0",1759974856140,3.7477,4478.6,4478.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759974856445,0.5399,4478.6,4478.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759974858443,0.8949,4478.6,4478.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759974859636,1.2603,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974860039,4.13334634,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974861441,4.13334634,4478.4,4478.3,0.88934532]
["bitfinex-derivatives","ETHF0:USTF0",1759974862135,1.2603,4478.4,4478.3,1.59874532]
["bitfinex-derivatives","ETHF0:USTF0",1759974862541,1.2603,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974862748,4.21697934,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974863740,4.61881934,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974868051,1.66222,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974868252,1.66222,4477.6,4477.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759974869355,1.66222,4477.6,4477.2,2.61057948]
["bitfinex-derivatives","ETHF0:USTF0",1759974869356,1.12234,4477.3,4477.2,2.13563611]
["bitfinex-derivatives","ETHF0:USTF0",1759974869546,1.66224,4477.3,4477.2,2.35963611]
["bitfinex-derivatives","ETHF0:USTF0",1759974870254,1.66224,4477.3,4477.2,2.71433611]
["bitfinex-derivatives","ETHF0:USTF0",1759974873354,1.66224,4477.3,4477.2,3.11628611]
["bitfinex-derivatives","ETHF0:USTF0",1759974873556,1.66224,4477.3,4477.2,2.71433611]
["bitfinex-derivatives","ETHF0:USTF0",1759974873855,1.66224,4477.3,4477.2,3.20643611]
["bitfinex-derivatives","ETHF0:USTF0",1759974874757,1.29684,4477.3,4477.2,3.20643611]
["bitfinex-derivatives","ETHF0:USTF0",1759974874946,0.4019,4477.8,4477.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759974875152,0.5399,4477.8,4477.7,5.86485337]
["bitfinex-derivatives","ETHF0:USTF0",1759974875353,0.94179,4477.9,4477.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759974875557,0.40189,4477.9,4477.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759974875749,0.94177,4478.1,4478.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759974875954,0.94177,4478.1,4478.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759974876155,1.29677,4478.1,4478.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759974876751,0.8949,4478.1,4478.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759974876957,1.29677,4478.1,4478.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759974877957,1.29677,4478.1,4478.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759974878653,0.3728,4478.1,4478.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759974878955,1.33447,4478.1,4478.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759974882561,1.70687,4478.1,4478.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759974882753,1.70687,4478.1,4478.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759974882953,1.70687,4478.1,4478.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759974883855,1.70687,4478.1,4478.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759974884859,1.70687,4478.1,4478.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759974885565,1.70687,4478.1,4478.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974885957,0.4019,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759974886263,4.53066573,4477.8,4477.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759974887454,4.53066573,4477.8,4477.2,1.78093611]
["bitfinex-derivatives","ETHF0:USTF0",1759974887455,0.75924,4477.3,4477.2,1.78093611]
["bitfinex-derivatives","ETHF0:USTF0",1759974887658,1.6563,4476.7,4476.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759974887859,1.2543,4476.7,4476.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759974888160,1.6563,4476.7,4476.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759974889065,1.6563,4476.7,4476.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759974890359,1.6563,4476.7,4476.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759974891150,1.6563,4476.7,4476.6,2.3299426]
["bitfinex-derivatives","ETHF0:USTF0",1759974892451,0.902,4476.7,4476.6,3.1469426]
["bitfinex-derivatives","ETHF0:USTF0",1759974893061,1.304,4476.7,4476.6,3.5489526]
["bitfinex-derivatives","ETHF0:USTF0",1759974893458,1.304,4476.7,4476.6,3.1469426]
["bitfinex-derivatives","ETHF0:USTF0",1759974893960,1.304,4476.7,4476.6,3.5489526]
["bitfinex-derivatives","ETHF0:USTF0",1759974894856,0.5447,4476.7,4476.6,3.5489526]
["bitfinex-derivatives","ETHF0:USTF0",1759974895055,0.5447,4477.4,4477.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759974895258,1.30393,4477.4,4477.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759974895656,1.65623,4477.4,4477.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759974895959,1.65623,4477.4,4477.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759974896368,1.65623,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974897862,4.52877304,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974901070,4.52877304,4477.4,4477.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759974901671,4.52877304,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974904169,4.52877304,4477.4,4477.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759974907070,0.40191,4477.8,4477.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759974907365,3.2078,4478.1,4477.9,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759974907570,0.40187,4478.1,4478.0,2.38472337]
["bitfinex-derivatives","ETHF0:USTF0",1759974907770,0.94657,4478.1,4478.0,2.38472337]
["bitfinex-derivatives","ETHF0:USTF0",1759974908074,1.30387,4478.1,4478.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759974909366,0.75734,4478.4,4478.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759974909675,4.51863708,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974910885,1.2034,4477.9,4477.8,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759974911172,1.60529,4477.9,4477.8,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759974911467,1.60529,4477.9,4477.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759974912176,1.60529,4477.9,4477.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1759974913076,1.60529,4477.9,4477.8,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759974913774,1.60529,4477.9,4477.8,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759974915381,1.60529,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974916374,1.60529,4477.9,4477.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759974916775,1.60529,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974917771,1.60529,4477.9,4477.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759974918475,1.60529,4477.9,4477.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1759974918877,1.26879,4477.9,4477.8,2.22864337]
["bitfinex-derivatives","ETHF0:USTF0",1759974919378,1.26879,4477.9,4477.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759974919972,1.60529,4477.9,4477.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759974924876,1.2034,4477.9,4477.8,1.77044337]
["bitfinex-derivatives","ETHF0:USTF0",1759974925476,1.60529,4477.9,4477.8,1.77044337]
["bitfinex-derivatives","ETHF0:USTF0",1759974926383,1.60529,4477.9,4477.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759974927682,1.60529,4477.9,4477.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759974927886,0.91326,4478.2,4478.1,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1759974928092,0.91326,4478.2,4478.1,2.24244539]
["bitfinex-derivatives","ETHF0:USTF0",1759974928290,0.91326,4478.2,4478.1,2.46644539]
["bitfinex-derivatives","ETHF0:USTF0",1759974928589,0.91326,4478.2,4478.1,2.06457539]
["bitfinex-derivatives","ETHF0:USTF0",1759974928886,1.26876,4478.2,4478.1,2.06457539]
["bitfinex-derivatives","ETHF0:USTF0",1759974929978,1.60526,4478.2,4478.1,1.60637539]
["bitfinex-derivatives","ETHF0:USTF0",1759974930178,1.60526,4478.2,4478.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759974931182,1.60526,4478.2,4478.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759974931488,0.692,4477.7,4477.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759974931690,1.60531,4477.7,4477.6,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759974933292,1.60531,4477.7,4477.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759974933789,1.60531,4477.7,4477.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759974936294,1.60531,4477.7,4477.5,0.66557539]
["bitfinex-derivatives","ETHF0:USTF0",1759974936295,0.3555,4477.4,4477.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1759974936498,1.60533,4477.4,4477.3,2.00831539]
["bitfinex-derivatives","ETHF0:USTF0",1759974936701,1.24231166,4477.4,4477.3,2.46651539]
["bitfinex-derivatives","ETHF0:USTF0",1759974936998,0.91333,4477.4,4477.3,2.46651539]
["bitfinex-derivatives","ETHF0:USTF0",1759974937593,0.40193,4477.4,4477.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759974937798,0.40193,4477.4,4477.3,2.06457539]
["bitfinex-derivatives","ETHF0:USTF0",1759974939789,0.90683,4477.4,4477.3,2.06457539]
["bitfinex-derivatives","ETHF0:USTF0",1759974940193,1.26383,4477.4,4477.3,2.06457539]
["bitfinex-derivatives","ETHF0:USTF0",1759974940598,1.26383,4477.4,4477.3,2.46651539]
["bitfinex-derivatives","ETHF0:USTF0",1759974941202,1.26383,4477.4,4477.3,2.06457539]
["bitfinex-derivatives","ETHF0:USTF0",1759974943095,1.61765,4477.2,4477.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759974943301,1.61765,4477.2,4477.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759974943602,1.61765,4477.2,4477.1,2.05307539]
["bitfinex-derivatives","ETHF0:USTF0",1759974945102,1.61765,4477.2,4477.1,2.45503539]
["bitfinex-derivatives","ETHF0:USTF0",1759974945499,0.8835,4477.2,4477.1,2.45503539]
["bitfinex-derivatives","ETHF0:USTF0",1759974945800,1.28541,4477.7,4477.6,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1759974946001,0.40191,4477.7,4477.6,2.45499539]
["bitfinex-derivatives","ETHF0:USTF0",1759974947002,1.28541,4477.7,4477.6,2.45499539]
["bitfinex-derivatives","ETHF0:USTF0",1759974947701,0.40191,4477.7,4477.6,2.45499539]
["bitfinex-derivatives","ETHF0:USTF0",1759974950202,0.92911,4477.7,4477.6,2.45499539]
["bitfinex-derivatives","ETHF0:USTF0",1759974950806,0.5272,4477.7,4477.6,2.45499539]
["bitfinex-derivatives","ETHF0:USTF0",1759974951008,0.5272,4477.7,4477.6,2.05307539]
["bitfinex-derivatives","ETHF0:USTF0",1759974951304,0.8835,4477.7,4477.6,2.05307539]
["bitfinex-derivatives","ETHF0:USTF0",1759974953205,1.2157,4477.7,4477.6,2.05307539]
["bitfinex-derivatives","ETHF0:USTF0",1759974953501,1.2157,4477.7,4477.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974954410,1.2157,4477.7,4477.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759974955011,1.2157,4477.7,4477.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974956305,1.61761,4477.7,4477.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759974961910,2.22049,4477.7,4477.2,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1759974962115,1.09046,4477.1,4477.0,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759974962315,1.61766,4477.1,4477.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759974962515,1.61766,4477.1,4477.0,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1759974963116,1.61766,4477.1,4477.0,5.26087539]
["bitfinex-derivatives","ETHF0:USTF0",1759974963716,1.61766,4477.1,4477.0,5.66284539]
["bitfinex-derivatives","ETHF0:USTF0",1759974964216,1.61766,4477.1,4477.0,5.26087539]
["bitfinex-derivatives","ETHF0:USTF0",1759974967019,0.3563,4477.1,4477.0,5.66284539]
["bitfinex-derivatives","ETHF0:USTF0",1759974967224,1.29822,4477.5,4477.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759974967521,1.82542,4477.5,4477.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759974969120,1.82542,4477.5,4477.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759974969421,1.60086,4477.1,4477.0,5.02177539]
["bitfinex-derivatives","ETHF0:USTF0",1759974969615,1.60086,4477.1,4477.0,5.24577539]
["bitfinex-derivatives","ETHF0:USTF0",1759974972724,1.27406,4477.1,4477.0,5.64774539]
["bitfinex-derivatives","ETHF0:USTF0",1759974972923,1.27406,4477.1,4477.0,5.83994539]
["bitfinex-derivatives","ETHF0:USTF0",1759974973317,0.40196,4477.1,4477.0,5.83994539]
["bitfinex-derivatives","ETHF0:USTF0",1759974974620,0.40196,4477.1,4477.0,5.43797539]
["bitfinex-derivatives","ETHF0:USTF0",1759974975326,0.40196,4477.1,4477.0,5.83994539]
["bitfinex-derivatives","ETHF0:USTF0",1759974975727,0.93626,4477.1,4477.0,5.83994539]
["bitfinex-derivatives","ETHF0:USTF0",1759974976427,0.8721,4477.3,4477.2,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1759974976620,1.27404,4477.3,4477.2,2.43992539]
["bitfinex-derivatives","ETHF0:USTF0",1759974977323,0.40194,4477.3,4477.2,2.43992539]
["bitfinex-derivatives","ETHF0:USTF0",1759974982426,0.40194,4477.4,4477.3,1.55033]
["bitfinex-derivatives","ETHF0:USTF0",1759974983931,3.7421,4477.9,4477.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759974984228,4.14399,4477.9,4477.8,2.03797539]
["bitfinex-derivatives","ETHF0:USTF0",1759974984425,4.48179,4477.9,4477.8,2.03797539]
["bitfinex-derivatives","ETHF0:USTF0",1759974985031,4.80859,4477.9,4477.8,2.03797539]
["bitfinex-derivatives","ETHF0:USTF0",1759974985628,1.60079,4477.9,4477.8,2.03797539]
["bitfinex-derivatives","ETHF0:USTF0",1759974986220,1.27399,4477.9,4477.8,2.03797539]
["bitfinex-derivatives","ETHF0:USTF0",1759974987834,1.27399,4477.9,4477.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759974988030,0.40189,4477.9,4477.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759974988229,0.40189,4477.9,4477.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759974989833,0.93619,4477.9,4477.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759974990137,1.27399,4477.9,4477.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759974993428,0.40189,4477.9,4477.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759974994233,0.93619,4477.9,4477.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759974996441,0.40189,4477.9,4477.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759974996639,0.40189,4477.9,4477.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759974996837,2.83866379,4478.9,4477.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759974996838,0.5343,4478.8,4478.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759974997146,0.5343,4479.0,4478.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759974997332,0.73959,4479.0,4478.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759974997535,1.27389,4479.0,4478.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759974999842,0.40179,4479.0,4478.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759975002230,0.00287086,4479.5,4479.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759975002435,0.40462086,4479.5,4479.4,2.25413379]
["bitfinex-derivatives","ETHF0:USTF0",1759975003237,0.00287086,4479.5,4479.4,2.25413379]
["bitfinex-derivatives","ETHF0:USTF0",1759975003439,0.00287086,4479.5,4479.4,43.05413379]
["bitfinex-derivatives","ETHF0:USTF0",1759975004539,0.00287086,4479.5,4479.4,48.05413379]
["bitfinex-derivatives","ETHF0:USTF0",1759975005341,0.40169,4480.2,4480.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759975005642,0.40169,4480.2,4480.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759975005841,0.87457,4480.4,4480.1,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1759975006039,0.87457,4480.4,4480.2,1.52498]
["bitfinex-derivatives","ETHF0:USTF0",1759975006040,0.4729,4480.4,4480.2,1.52498]
["bitfinex-derivatives","ETHF0:USTF0",1759975006236,0.00157673,4480.4,4480.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759975006440,0.00157673,4480.4,4480.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759975008337,0.4729,4481.7,4481.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759975008547,1.19746,4481.6,4481.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759975008745,4.47888133,4481.6,4481.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759975008935,1.53486,4481.6,4481.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759975009142,0.7959,4481.6,4481.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759975009339,0.79759321,4481.6,4481.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759975011448,0.79759321,4481.6,4481.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759975012241,0.00169321,4481.6,4481.5,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759975013644,0.79759321,4481.6,4481.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759975017854,0.00169321,4481.6,4481.5,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759975019156,0.79759321,4481.6,4481.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759975019356,0.00169321,4481.6,4481.5,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759975020445,1.00369,4482.6,4481.5,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759975020446,0.4015,4482.3,4482.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759975020651,1.1974,4482.3,4482.2,2.17593379]
["bitfinex-derivatives","ETHF0:USTF0",1759975020949,1.1974,4482.3,4482.0,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759975020950,1.53481,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975021143,1.53481,4482.1,4482.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759975021351,1.53692175,4482.1,4482.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759975021856,1.13541175,4482.1,4482.0,4.15082]
["bitfinex-derivatives","ETHF0:USTF0",1759975022050,1.53692175,4482.1,4482.0,4.15082]
["bitfinex-derivatives","ETHF0:USTF0",1759975022250,1.53692175,4482.1,4482.0,4.64402]
["bitfinex-derivatives","ETHF0:USTF0",1759975022654,1.53692175,4482.1,4482.0,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759975023049,1.13541175,4482.1,4482.0,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759975023254,1.53692175,4482.1,4482.0,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759975025060,1.13541175,4482.1,4482.0,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759975025652,1.53692175,4482.1,4482.0,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759975026060,1.53692175,4482.1,4482.0,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759975026258,1.13541175,4482.1,4482.0,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759975027056,0.47501175,4482.1,4482.0,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759975027849,0.79801175,4482.1,4482.0,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759975028053,1.13541175,4482.1,4482.0,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759975028453,1.53692175,4482.1,4482.0,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759975028654,1.13541175,4482.1,4482.0,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759975035360,1.13541175,4482.1,4482.0,4.95302]
["bitfinex-derivatives","ETHF0:USTF0",1759975036365,1.13541175,4482.1,4482.0,4.73002]
["bitfinex-derivatives","ETHF0:USTF0",1759975036564,1.13541175,4482.1,4482.0,4.95302]
["bitfinex-derivatives","ETHF0:USTF0",1759975037258,0.00211175,4482.1,4482.0,5.12812]
["bitfinex-derivatives","ETHF0:USTF0",1759975037665,0.81111175,4482.1,4482.0,5.12812]
["bitfinex-derivatives","ETHF0:USTF0",1759975037964,0.81111175,4482.1,4482.0,4.95302]
["bitfinex-derivatives","ETHF0:USTF0",1759975038766,1.52512175,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975038966,1.52512175,4482.1,4482.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759975039867,1.52512175,4482.1,4482.0,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1759975040662,1.52512175,4482.1,4482.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759975040969,2.03463773,4482.1,4482.0,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1759975041667,2.03463773,4482.1,4482.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975042966,0.40157,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975043170,1.52307,4481.4,4481.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759975043868,1.52307,4481.4,4481.3,3.83238]
["bitfinex-derivatives","ETHF0:USTF0",1759975044172,1.52307,4481.4,4481.3,4.16548]
["bitfinex-derivatives","ETHF0:USTF0",1759975047571,1.52307,4481.4,4481.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759975047765,1.52307,4481.4,4481.3,4.16548]
["bitfinex-derivatives","ETHF0:USTF0",1759975048067,1.52307,4481.4,4481.3,4.83026302]
["bitfinex-derivatives","ETHF0:USTF0",1759975050468,1.52307,4481.4,4481.3,4.60726302]
["bitfinex-derivatives","ETHF0:USTF0",1759975050673,1.52307,4481.4,4481.3,4.42868302]
["bitfinex-derivatives","ETHF0:USTF0",1759975051169,1.52307,4481.4,4481.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759975051477,4.44783421,4481.4,4481.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975052174,4.44783421,4481.4,4481.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1759975054574,4.44783421,4481.4,4481.3,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1759975055074,4.04626421,4481.4,4481.3,1.62246302]
["bitfinex-derivatives","ETHF0:USTF0",1759975055370,4.04626421,4481.4,4481.3,2.44686302]
["bitfinex-derivatives","ETHF0:USTF0",1759975055679,4.44783421,4481.4,4481.3,2.44686302]
["bitfinex-derivatives","ETHF0:USTF0",1759975056371,4.44783421,4481.4,4481.3,1.22088302]
["bitfinex-derivatives","ETHF0:USTF0",1759975060478,4.44783421,4481.4,4481.3,1.62246302]
["bitfinex-derivatives","ETHF0:USTF0",1759975060678,4.44783421,4481.4,4481.3,2.46496302]
["bitfinex-derivatives","ETHF0:USTF0",1759975060877,4.44783421,4481.4,4481.3,1.95336302]
["bitfinex-derivatives","ETHF0:USTF0",1759975061276,4.04626421,4481.4,4481.3,2.46496302]
["bitfinex-derivatives","ETHF0:USTF0",1759975061473,0.1914,4482.0,4481.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759975061474,0.40154,4481.8,4481.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759975061775,4.12103305,4481.8,4481.7,2.46403302]
["bitfinex-derivatives","ETHF0:USTF0",1759975062179,4.42923305,4481.8,4481.7,2.46403302]
["bitfinex-derivatives","ETHF0:USTF0",1759975063075,4.42923305,4481.8,4481.7,1.55088302]
["bitfinex-derivatives","ETHF0:USTF0",1759975063777,4.42923305,4481.8,4481.7,1.95243302]
["bitfinex-derivatives","ETHF0:USTF0",1759975066382,4.02769305,4481.8,4481.7,1.95243302]
["bitfinex-derivatives","ETHF0:USTF0",1759975066777,4.42923305,4481.8,4481.7,2.43183302]
["bitfinex-derivatives","ETHF0:USTF0",1759975066979,4.42923305,4481.8,4481.7,1.95243302]
["bitfinex-derivatives","ETHF0:USTF0",1759975069077,4.42923305,4481.8,4481.7,2.43183302]
["bitfinex-derivatives","ETHF0:USTF0",1759975069279,4.42923305,4481.8,4481.7,1.95243302]
["bitfinex-derivatives","ETHF0:USTF0",1759975070378,4.42923305,4481.8,4481.7,2.43183302]
["bitfinex-derivatives","ETHF0:USTF0",1759975071280,0.72623,4482.0,4481.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759975071478,1.68893,4482.0,4481.9,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1759975071681,1.68893,4482.0,4481.7,1.60332302]
["bitfinex-derivatives","ETHF0:USTF0",1759975071682,1.49394,4481.8,4481.7,1.60332302]
["bitfinex-derivatives","ETHF0:USTF0",1759975071881,1.49394,4481.8,4481.7,2.08272302]
["bitfinex-derivatives","ETHF0:USTF0",1759975072983,1.49394,4481.8,4481.7,1.28932302]
["bitfinex-derivatives","ETHF0:USTF0",1759975073381,1.49394,4481.8,4481.7,1.60332302]
["bitfinex-derivatives","ETHF0:USTF0",1759975074485,1.0924,4481.8,4481.7,1.60332302]
["bitfinex-derivatives","ETHF0:USTF0",1759975074685,1.0924,4481.8,4481.7,2.40162302]
["bitfinex-derivatives","ETHF0:USTF0",1759975076283,1.0924,4481.8,4481.7,2.17862302]
["bitfinex-derivatives","ETHF0:USTF0",1759975076483,1.0924,4481.8,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975076484,0.6401,4481.4,4481.3,4.58816302]
["bitfinex-derivatives","ETHF0:USTF0",1759975076680,1.05441852,4481.4,4481.3,5.29056302]
["bitfinex-derivatives","ETHF0:USTF0",1759975076889,1.05441852,4481.4,4481.3,5.60946302]
["bitfinex-derivatives","ETHF0:USTF0",1759975077584,0.022,4482.9,4482.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759975077784,1.09451175,4482.1,4482.0,5.80500302]
["bitfinex-derivatives","ETHF0:USTF0",1759975078684,1.49602175,4482.1,4482.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759975078888,1.0924,4481.7,4481.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759975079086,2.90577376,4482.1,4482.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759975079287,1.09451175,4482.1,4482.0,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1759975079591,1.09451175,4482.1,4482.0,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1759975079985,1.09451175,4482.1,4482.0,2.40160302]
["bitfinex-derivatives","ETHF0:USTF0",1759975080188,1.09451175,4482.1,4482.0,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1759975080387,1.09451175,4482.1,4482.0,2.59720302]
["bitfinex-derivatives","ETHF0:USTF0",1759975084799,0.00211175,4482.1,4482.0,2.59720302]
["bitfinex-derivatives","ETHF0:USTF0",1759975088299,0.32681175,4482.1,4482.0,2.59720302]
["bitfinex-derivatives","ETHF0:USTF0",1759975088700,0.82441175,4482.1,4482.0,2.59720302]
["bitfinex-derivatives","ETHF0:USTF0",1759975099115,1.15181175,4482.1,4482.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759975099304,1.3237,4481.5,4481.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759975099504,1.3237,4481.5,4481.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759975099716,1.72527,4481.5,4481.4,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759975099919,1.72527,4481.5,4481.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975100216,1.3237,4481.5,4481.4,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1759975100411,1.3237,4481.5,4481.4,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759975101318,1.72527,4481.5,4481.4,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759975101616,1.3237,4481.5,4481.4,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759975101807,1.1361,4481.5,4481.4,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1759975105116,0.8087,4481.8,4481.7,1.52115]
["bitfinex-derivatives","ETHF0:USTF0",1759975105416,0.3111,4481.8,4481.7,2.40893302]
["bitfinex-derivatives","ETHF0:USTF0",1759975105614,0.71264,4481.8,4481.7,2.40893302]
["bitfinex-derivatives","ETHF0:USTF0",1759975105817,1.21024,4481.8,4481.7,2.40893302]
["bitfinex-derivatives","ETHF0:USTF0",1759975106309,1.53764,4481.8,4481.7,2.00738302]
["bitfinex-derivatives","ETHF0:USTF0",1759975106510,0.40157,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975106713,1.53767,4481.5,4481.4,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759975107010,1.53767,4481.5,4481.4,4.95197]
["bitfinex-derivatives","ETHF0:USTF0",1759975108717,1.53767,4481.5,4481.4,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759975108920,1.53767,4481.5,4481.4,4.95197]
["bitfinex-derivatives","ETHF0:USTF0",1759975109513,1.1361,4481.5,4481.4,4.95197]
["bitfinex-derivatives","ETHF0:USTF0",1759975109711,0.71265,4481.7,4481.6,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1759975110017,1.53765,4481.7,4481.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759975110213,1.53765,4481.7,4481.6,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1759975112718,1.1361,4481.7,4481.6,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1759975112920,1.53765,4481.7,4481.6,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1759975113917,1.1361,4481.7,4481.6,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1759975114119,0.8087,4481.7,4481.6,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1759975114417,0.00211175,4482.1,4481.6,1.74416]
["bitfinex-derivatives","ETHF0:USTF0",1759975114418,0.71472175,4482.1,4482.0,1.71852]
["bitfinex-derivatives","ETHF0:USTF0",1759975114617,1.21232175,4482.1,4482.0,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1759975114817,4.14329441,4482.1,4482.0,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1759975119624,0.31321175,4482.1,4482.0,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1759975119829,0.00211175,4482.1,4482.0,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1759975126927,0.30051175,4482.1,4482.0,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1759975127124,0.75341175,4482.1,4482.0,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1759975127635,0.30051175,4482.1,4482.0,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1759975127934,0.30051175,4482.1,4482.0,5.14932]
["bitfinex-derivatives","ETHF0:USTF0",1759975128729,0.00211175,4482.1,4482.0,5.14932]
["bitfinex-derivatives","ETHF0:USTF0",1759975130539,1.47662175,4482.1,4482.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759975130835,0.6201,4481.6,4481.5,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1759975131036,1.073,4481.6,4481.5,4.62846]
["bitfinex-derivatives","ETHF0:USTF0",1759975131432,1.073,4481.6,4481.5,4.92816]
["bitfinex-derivatives","ETHF0:USTF0",1759975134842,1.073,4481.6,4481.5,5.11606]
["bitfinex-derivatives","ETHF0:USTF0",1759975139941,1.47456,4481.6,4481.5,5.11606]
["bitfinex-derivatives","ETHF0:USTF0",1759975140135,0.7513,4481.6,4481.5,5.11606]
["bitfinex-derivatives","ETHF0:USTF0",1759975140340,0.2984,4481.6,4481.5,5.11606]
["bitfinex-derivatives","ETHF0:USTF0",1759975141043,0.00211175,4482.1,4481.5,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759975141250,0.00211175,4482.1,4482.0,5.72126992]
["bitfinex-derivatives","ETHF0:USTF0",1759975141544,0.00211175,4482.1,4482.0,5.94426992]
["bitfinex-derivatives","ETHF0:USTF0",1759975145147,0.40362175,4482.1,4482.0,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1759975145344,1.15492175,4482.1,4482.0,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759975147250,1.47662175,4482.1,4482.0,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759975147454,1.47662175,4482.1,4482.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975147752,9.35131161,4482.1,4482.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975150148,9.35131161,4482.1,4481.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759975150149,1.45534,4481.8,4481.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759975150346,0.69546,4481.6,4481.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759975150651,1.45536,4481.6,4481.5,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759975155655,1.45536,4481.6,4481.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759975161859,1.45536,4481.6,4481.5,4.90007]
["bitfinex-derivatives","ETHF0:USTF0",1759975162558,1.45536,4481.6,4481.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759975167258,1.45536,4481.6,4481.5,4.90007]
["bitfinex-derivatives","ETHF0:USTF0",1759975168855,1.0538,4481.6,4481.5,4.90007]
["bitfinex-derivatives","ETHF0:USTF0",1759975169260,1.45536,4481.6,4481.5,4.90007]
["bitfinex-derivatives","ETHF0:USTF0",1759975169458,1.45536,4481.6,4481.5,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1759975169852,1.45536,4481.6,4481.5,5.74449061]
["bitfinex-derivatives","ETHF0:USTF0",1759975171850,0.40155,4481.8,4481.6,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759975172055,0.40153,4481.9,4481.8,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1759975172263,0.40153,4481.9,4481.8,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1759975173050,0.00211175,4482.1,4481.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759975173261,0.00211175,4482.1,4482.0,5.52144061]
["bitfinex-derivatives","ETHF0:USTF0",1759975177962,0.29601175,4482.1,4482.0,5.52144061]
["bitfinex-derivatives","ETHF0:USTF0",1759975178164,1.45742175,4482.1,4482.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759975178359,1.45742175,4482.1,4482.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759975181370,1.45742175,4482.1,4482.0,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1759975182964,1.45742175,4482.1,4482.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759975184168,1.05591175,4482.1,4482.0,4.95162061]
["bitfinex-derivatives","ETHF0:USTF0",1759975184563,1.05591175,4482.1,4482.0,5.13542061]
["bitfinex-derivatives","ETHF0:USTF0",1759975185862,1.05591175,4482.1,4482.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759975186068,1.2276,4482.0,4481.5,3.87242061]
["bitfinex-derivatives","ETHF0:USTF0",1759975186362,1.0511,4481.7,4481.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759975186673,1.0511,4481.7,4481.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759975187172,1.0511,4481.7,4481.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759975187367,1.0511,4481.7,4481.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759975194175,1.45265,4481.7,4481.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759975194782,1.45265,4481.7,4481.6,1.66766]
["bitfinex-derivatives","ETHF0:USTF0",1759975195777,1.45265,4481.7,4481.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1759975197380,1.45265,4481.7,4481.6,0.93408806]
["bitfinex-derivatives","ETHF0:USTF0",1759975197582,1.45265,4481.7,4481.6,1.24738806]
["bitfinex-derivatives","ETHF0:USTF0",1759975198576,1.45265,4481.7,4481.6,1.64894806]
["bitfinex-derivatives","ETHF0:USTF0",1759975199878,1.45265,4481.7,4481.6,1.24738806]
["bitfinex-derivatives","ETHF0:USTF0",1759975200278,1.45265,4481.7,4481.6,1.91200867]
["bitfinex-derivatives","ETHF0:USTF0",1759975200573,1.45265,4481.7,4481.0,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1759975200574,1.4527,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975200780,1.4527,4481.1,4481.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759975201073,1.4527,4481.1,4481.0,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759975201279,1.4527,4481.1,4481.0,4.85142061]
["bitfinex-derivatives","ETHF0:USTF0",1759975201679,1.4527,4481.1,4481.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759975201874,4.30741452,4481.1,4481.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975203282,4.30741452,4481.1,4481.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1759975204182,4.30741452,4481.1,4481.0,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1759975204985,4.30741452,4481.1,4481.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1759975205386,4.30741452,4481.1,4481.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975205786,4.30741452,4481.1,4480.8,0.66462061]
["bitfinex-derivatives","ETHF0:USTF0",1759975205787,1.0511,4480.9,4480.8,0.66462061]
["bitfinex-derivatives","ETHF0:USTF0",1759975205985,0.87095,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975206191,1.45275,4480.6,4480.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759975206994,1.45275,4480.6,4480.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759975207190,1.45275,4480.6,4480.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759975207394,1.45275,4480.6,4480.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975211093,1.45275,4480.6,4480.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759975211399,1.45275,4480.6,4480.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759975211600,1.45275,4480.6,4480.5,1.67556]
["bitfinex-derivatives","ETHF0:USTF0",1759975212296,0.4416,4480.9,4480.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759975212496,1.1471,4481.1,4481.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759975212694,4.38053324,4481.1,4481.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975212999,1.4582,4481.1,4481.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975213894,1.4582,4481.1,4481.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759975214099,1.4582,4481.1,4481.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759975214709,1.4582,4481.1,4481.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759975215293,1.0566,4481.1,4481.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759975215598,1.4582,4481.1,4481.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759975215797,1.4582,4481.1,4481.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759975215996,1.4582,4481.1,4481.0,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1759975216502,1.45822,4480.9,4480.8,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759975216699,1.45822,4480.9,4480.8,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1759975217095,1.45822,4480.9,4480.8,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1759975217497,1.45822,4480.9,4480.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759975217806,4.31556127,4480.9,4480.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975224205,1.45825,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975224408,1.45825,4480.6,4480.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759975225007,3.91468571,4484.4,4481.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759975225008,0.6181,4482.0,4481.9,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759975225208,0.4416,4482.7,4482.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759975225506,4.77274167,4483.2,4482.8,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1759975225507,0.01988825,4482.9,4482.8,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1759975225713,3.2078,4483.7,4483.6,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759975225914,3.9533,4483.7,4483.6,1.93522061]
["bitfinex-derivatives","ETHF0:USTF0",1759975226206,0.7455,4483.7,4483.6,5.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1759975226400,0.74750412,4483.7,4483.6,5.14581317]
["bitfinex-derivatives","ETHF0:USTF0",1759975226602,0.00200412,4483.7,4483.6,5.14581317]
["bitfinex-derivatives","ETHF0:USTF0",1759975226803,0.00200412,4483.7,4483.6,10.14581317]
["bitfinex-derivatives","ETHF0:USTF0",1759975228003,0.74750412,4483.7,4483.6,5.14581317]
["bitfinex-derivatives","ETHF0:USTF0",1759975228208,1.05860412,4483.7,4483.6,5.14581317]
["bitfinex-derivatives","ETHF0:USTF0",1759975229008,1.05860412,4483.7,4483.6,0.53579256]
["bitfinex-derivatives","ETHF0:USTF0",1759975230614,1.05860412,4483.7,4483.6,5.14581317]
["bitfinex-derivatives","ETHF0:USTF0",1759975230615,0.00200412,4483.7,4483.6,5.14581317]
["bitfinex-derivatives","ETHF0:USTF0",1759975231808,0.00200412,4483.7,4483.6,4.48119256]
["bitfinex-derivatives","ETHF0:USTF0",1759975232411,0.44360412,4483.7,4483.6,4.48119256]
["bitfinex-derivatives","ETHF0:USTF0",1759975232611,0.74750412,4483.7,4483.6,4.48119256]
["bitfinex-derivatives","ETHF0:USTF0",1759975233816,1.05860412,4483.7,4483.6,4.03659256]
["bitfinex-derivatives","ETHF0:USTF0",1759975234021,1.05860412,4483.7,4483.6,3.74359256]
["bitfinex-derivatives","ETHF0:USTF0",1759975234912,1.05860412,4483.7,4483.6,4.48119256]
["bitfinex-derivatives","ETHF0:USTF0",1759975235317,1.05860412,4483.7,4483.6,3.43359256]
["bitfinex-derivatives","ETHF0:USTF0",1759975235920,3.95960285,4483.7,4483.6,0.22579256]
["bitfinex-derivatives","ETHF0:USTF0",1759975237507,8.95960285,4483.7,4483.6,0.22579256]
["bitfinex-derivatives","ETHF0:USTF0",1759975237815,3.95960285,4483.7,4483.6,0.22579256]
["bitfinex-derivatives","ETHF0:USTF0",1759975238607,8.95960285,4483.7,4483.6,0.00279256]
["bitfinex-derivatives","ETHF0:USTF0",1759975242421,3.95960285,4483.7,4483.6,0.00279256]
["bitfinex-derivatives","ETHF0:USTF0",1759975242921,4.36097285,4483.7,4483.6,0.00279256]
["bitfinex-derivatives","ETHF0:USTF0",1759975245020,0.40142,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975245322,0.40151,4482.1,4482.0,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759975245621,0.6012,4481.7,4481.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759975245819,1.00275,4481.7,4481.6,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1759975246017,1.00275,4481.7,4481.6,1.64197723]
["bitfinex-derivatives","ETHF0:USTF0",1759975246213,1.43785,4481.7,4481.6,1.64197723]
["bitfinex-derivatives","ETHF0:USTF0",1759975247324,1.43785,4481.7,4481.6,1.24041723]
["bitfinex-derivatives","ETHF0:USTF0",1759975247525,1.43785,4481.7,4481.6,0.52601723]
["bitfinex-derivatives","ETHF0:USTF0",1759975247726,1.43785,4481.7,4481.6,0.22521723]
["bitfinex-derivatives","ETHF0:USTF0",1759975248418,1.43785,4481.7,4481.6,1.24041723]
["bitfinex-derivatives","ETHF0:USTF0",1759975251421,1.43785,4481.7,4481.6,0.22521723]
["bitfinex-derivatives","ETHF0:USTF0",1759975251723,1.43785,4481.7,4481.6,0.52601723]
["bitfinex-derivatives","ETHF0:USTF0",1759975252225,1.43785,4481.7,4481.6,1.24041723]
["bitfinex-derivatives","ETHF0:USTF0",1759975252822,1.43785,4481.7,4481.6,0.82731723]
["bitfinex-derivatives","ETHF0:USTF0",1759975253223,1.43785,4481.7,4481.6,1.24041723]
["bitfinex-derivatives","ETHF0:USTF0",1759975254320,1.17124,4481.5,4480.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759975254621,1.0363,4480.6,4480.5,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759975255021,3.99029479,4480.6,4480.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759975255222,1.43799,4480.1,4480.0,4.84769]
["bitfinex-derivatives","ETHF0:USTF0",1759975255421,1.4399125,4480.1,4480.0,3.73346973]
["bitfinex-derivatives","ETHF0:USTF0",1759975256730,1.4399125,4480.1,4480.0,0.52566973]
["bitfinex-derivatives","ETHF0:USTF0",1759975259130,1.4399125,4480.1,4480.0,0.22486973]
["bitfinex-derivatives","ETHF0:USTF0",1759975260327,4.37773796,4480.1,4480.0,0.22486973]
["bitfinex-derivatives","ETHF0:USTF0",1759975260526,4.37773796,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975260527,1.43804,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975260723,1.0363,4479.1,4479.0,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759975260927,1.0363,4479.1,4479.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759975261331,1.0363,4479.1,4479.0,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759975261537,1.0363,4479.1,4479.0,3.51129721]
["bitfinex-derivatives","ETHF0:USTF0",1759975261930,1.0363,4479.1,4479.0,4.22569721]
["bitfinex-derivatives","ETHF0:USTF0",1759975262937,1.0363,4479.1,4479.0,0.00269721]
["bitfinex-derivatives","ETHF0:USTF0",1759975263635,1.2036,4478.5,4478.4,1.82992602]
["bitfinex-derivatives","ETHF0:USTF0",1759975263841,1.0363,4478.3,4478.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759975264639,1.0363,4478.3,4478.2,0.22510643]
["bitfinex-derivatives","ETHF0:USTF0",1759975266530,3.93911664,4478.3,4478.2,0.22510643]
["bitfinex-derivatives","ETHF0:USTF0",1759975266731,1.60548,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759975267130,4.50829664,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759975267737,4.50829664,4478.0,4477.9,0.02466719]
["bitfinex-derivatives","ETHF0:USTF0",1759975269443,1.39752,4477.6,4477.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975269845,1.39756,4477.1,4477.0,4.12616]
["bitfinex-derivatives","ETHF0:USTF0",1759975270046,1.39756,4477.1,4477.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759975270346,1.39756,4477.1,4477.0,3.72643852]
["bitfinex-derivatives","ETHF0:USTF0",1759975271047,1.39756,4477.1,4477.0,0.22523852]
["bitfinex-derivatives","ETHF0:USTF0",1759975272447,0.9956,4477.1,4477.0,0.51863852]
["bitfinex-derivatives","ETHF0:USTF0",1759975272637,0.9956,4477.1,4477.0,1.25203852]
["bitfinex-derivatives","ETHF0:USTF0",1759975273036,0.9956,4477.1,4477.0,0.22523852]
["bitfinex-derivatives","ETHF0:USTF0",1759975275546,0.9956,4477.1,4477.0,0.51863852]
["bitfinex-derivatives","ETHF0:USTF0",1759975276042,0.9956,4477.1,4477.0,1.25203852]
["bitfinex-derivatives","ETHF0:USTF0",1759975276439,0.9956,4477.1,4477.0,0.80023852]
["bitfinex-derivatives","ETHF0:USTF0",1759975276946,1.39756,4477.1,4477.0,0.80023852]
["bitfinex-derivatives","ETHF0:USTF0",1759975278347,1.39756,4477.1,4477.0,0.51863852]
["bitfinex-derivatives","ETHF0:USTF0",1759975278642,1.39756,4477.1,4477.0,0.22523852]
["bitfinex-derivatives","ETHF0:USTF0",1759975281539,4.24660931,4477.1,4477.0,0.22523852]
["bitfinex-derivatives","ETHF0:USTF0",1759975282341,4.77829108,4477.1,4477.0,0.22523852]
["bitfinex-derivatives","ETHF0:USTF0",1759975284951,4.77829108,4477.1,4477.0,0.00223852]
["bitfinex-derivatives","ETHF0:USTF0",1759975285444,0.40201,4476.6,4476.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975285641,1.39768,4475.8,4475.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1759975285842,0.9956,4475.6,4475.5,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759975286242,0.9956,4475.6,4475.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759975286552,1.53138919,4475.6,4475.5,3.50347192]
["bitfinex-derivatives","ETHF0:USTF0",1759975286955,1.53138919,4475.6,4475.5,4.23687192]
["bitfinex-derivatives","ETHF0:USTF0",1759975293254,1.53138919,4475.6,4475.5,3.78507192]
["bitfinex-derivatives","ETHF0:USTF0",1759975293752,1.53138919,4475.6,4475.5,4.23687192]
["bitfinex-derivatives","ETHF0:USTF0",1759975294056,1.53138919,4475.6,4475.5,0.00227192]
["bitfinex-derivatives","ETHF0:USTF0",1759975295160,1.5755,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975295364,2.77491025,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759975295656,0.5685,4474.9,4474.8,34.853]
["bitfinex-derivatives","ETHF0:USTF0",1759975295854,1.52852053,4474.9,4474.8,35.077]
["bitfinex-derivatives","ETHF0:USTF0",1759975296047,0.40212,4475.3,4475.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759975296250,0.93686681,4475.3,4475.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759975296452,1.65276681,4475.3,4475.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759975296646,1.93246681,4475.3,4475.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759975297556,1.93246681,4475.3,4475.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1759975298151,4.85219397,4475.3,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975298357,1.39776,4474.9,4474.8,0.22655621]
["bitfinex-derivatives","ETHF0:USTF0",1759975298557,2.59899653,4474.9,4474.8,0.22655621]
["bitfinex-derivatives","ETHF0:USTF0",1759975298756,5.4527011,4474.9,4474.8,0.22655621]
["bitfinex-derivatives","ETHF0:USTF0",1759975299253,0.2826,4474.1,4474.0,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1759975299459,1.015,4474.1,4474.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1759975299660,1.54922935,4474.1,4474.0,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759975300362,1.54922935,4474.1,4474.0,4.42965367]
["bitfinex-derivatives","ETHF0:USTF0",1759975300553,1.54922935,4474.1,4474.0,4.00225367]
["bitfinex-derivatives","ETHF0:USTF0",1759975301156,1.015,4474.1,4474.0,4.42965367]
["bitfinex-derivatives","ETHF0:USTF0",1759975303557,1.015,4474.1,4473.5,0.33284264]
["bitfinex-derivatives","ETHF0:USTF0",1759975303558,0.40227,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975303855,2.05505972,4473.6,4473.5,3.0757324]
["bitfinex-derivatives","ETHF0:USTF0",1759975304056,1.38859,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975304659,1.38859,4473.4,4473.3,0.22679497]
["bitfinex-derivatives","ETHF0:USTF0",1759975305056,1.92153723,4473.4,4473.3,0.22679497]
["bitfinex-derivatives","ETHF0:USTF0",1759975305262,4.78166551,4473.4,4473.3,0.22679497]
["bitfinex-derivatives","ETHF0:USTF0",1759975306262,4.24871828,4473.4,4473.3,0.22679497]
["bitfinex-derivatives","ETHF0:USTF0",1759975306862,4.24871828,4473.4,4473.3,1.17879497]
["bitfinex-derivatives","ETHF0:USTF0",1759975307861,0.40226,4473.9,4473.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759975308068,0.53440377,4473.8,4473.7,1.43798972]
["bitfinex-derivatives","ETHF0:USTF0",1759975308566,0.7123,4473.9,4473.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759975308865,1.24672865,4473.9,4473.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759975309258,0.7123,4473.9,4473.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759975309463,1.11455,4473.9,4473.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759975309768,1.38855,4473.9,4473.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759975309961,1.92288593,4473.9,4473.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759975310162,1.92288593,4473.9,4473.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759975310365,1.38856,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975310559,1.92289593,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975310765,5.51673389,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975311768,1.38859,4473.4,4473.3,0.49729497]
["bitfinex-derivatives","ETHF0:USTF0",1759975312568,4.27527821,4473.4,4473.3,0.22679497]
["bitfinex-derivatives","ETHF0:USTF0",1759975320179,0.56683,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759975320376,2.21961972,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759975320571,5.14767247,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759975321282,5.14767247,4473.0,4472.9,0.02394524]
["bitfinex-derivatives","ETHF0:USTF0",1759975321977,8.35547247,4473.0,4472.9,0.02394524]
["bitfinex-derivatives","ETHF0:USTF0",1759975322281,8.88999694,4473.0,4472.9,0.02394524]
["bitfinex-derivatives","ETHF0:USTF0",1759975325278,0.9863,4471.6,4471.5,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759975325472,0.9863,4471.6,4471.5,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759975325879,0.9863,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975326183,0.98906277,4471.4,4471.3,0.2267629]
["bitfinex-derivatives","ETHF0:USTF0",1759975326782,3.85354968,4471.4,4471.3,0.2267629]
["bitfinex-derivatives","ETHF0:USTF0",1759975327286,3.85354968,4471.4,4471.3,0.4972629]
["bitfinex-derivatives","ETHF0:USTF0",1759975327480,2.86724968,4471.4,4471.3,1.1787629]
["bitfinex-derivatives","ETHF0:USTF0",1759975327685,0.00276277,4471.4,4471.3,6.1787629]
["bitfinex-derivatives","ETHF0:USTF0",1759975332185,0.27966277,4471.4,4471.3,6.1787629]
["bitfinex-derivatives","ETHF0:USTF0",1759975332381,0.00276277,4471.4,4471.3,6.1787629]
["bitfinex-derivatives","ETHF0:USTF0",1759975334784,0.68156277,4471.4,4471.3,6.1787629]
["bitfinex-derivatives","ETHF0:USTF0",1759975335493,0.00276277,4471.4,4471.3,6.1787629]
["bitfinex-derivatives","ETHF0:USTF0",1759975336289,0.68156277,4471.4,4471.3,6.1787629]
["bitfinex-derivatives","ETHF0:USTF0",1759975337093,0.00276277,4471.4,4471.3,6.1787629]
["bitfinex-derivatives","ETHF0:USTF0",1759975337489,0.00276277,4471.4,4471.3,6.5812429]
["bitfinex-derivatives","ETHF0:USTF0",1759975340693,0.00276277,4471.4,4471.3,1.2081629]
["bitfinex-derivatives","ETHF0:USTF0",1759975344002,0.68156277,4471.4,4471.3,1.2081629]
["bitfinex-derivatives","ETHF0:USTF0",1759975344207,0.00276277,4471.4,4471.3,1.2081629]
["bitfinex-derivatives","ETHF0:USTF0",1759975344801,0.97626277,4471.4,4471.3,0.5031629]
["bitfinex-derivatives","ETHF0:USTF0",1759975345001,0.97626277,4471.4,4471.3,0.2267629]
["bitfinex-derivatives","ETHF0:USTF0",1759975345302,0.97626277,4471.4,4471.3,0.5031629]
["bitfinex-derivatives","ETHF0:USTF0",1759975346089,0.97626277,4471.4,4471.3,0.7817629]
["bitfinex-derivatives","ETHF0:USTF0",1759975346299,0.97626277,4471.4,4471.3,1.2081629]
["bitfinex-derivatives","ETHF0:USTF0",1759975346699,0.97626277,4471.4,4471.3,0.2267629]
["bitfinex-derivatives","ETHF0:USTF0",1759975348602,0.97626277,4471.4,4471.3,0.5031629]
["bitfinex-derivatives","ETHF0:USTF0",1759975349991,1.64412353,4471.4,4471.3,0.5031629]
["bitfinex-derivatives","ETHF0:USTF0",1759975350598,0.97626277,4471.4,4471.3,0.2267629]
["bitfinex-derivatives","ETHF0:USTF0",1759975351004,1.64412353,4471.4,4471.3,0.2267629]
["bitfinex-derivatives","ETHF0:USTF0",1759975351606,1.64412353,4471.4,4471.3,0.5031629]
["bitfinex-derivatives","ETHF0:USTF0",1759975352099,1.64412353,4471.4,4471.3,0.2267629]
["bitfinex-derivatives","ETHF0:USTF0",1759975352706,0.97626277,4471.4,4471.3,0.2267629]
["bitfinex-derivatives","ETHF0:USTF0",1759975353208,0.00276277,4471.4,4471.3,1.2081629]
["bitfinex-derivatives","ETHF0:USTF0",1759975353703,0.27966277,4471.4,4471.3,1.2081629]
["bitfinex-derivatives","ETHF0:USTF0",1759975353902,0.68156277,4471.4,4471.3,1.2081629]
["bitfinex-derivatives","ETHF0:USTF0",1759975356005,0.68156277,4471.4,4471.3,0.9841629]
["bitfinex-derivatives","ETHF0:USTF0",1759975356207,0.97626277,4471.4,4471.3,0.9841629]
["bitfinex-derivatives","ETHF0:USTF0",1759975356606,0.97626277,4471.4,4471.3,0.5577629]
["bitfinex-derivatives","ETHF0:USTF0",1759975356807,0.97626277,4471.4,4471.3,0.9841629]
["bitfinex-derivatives","ETHF0:USTF0",1759975357201,0.97626277,4471.4,4471.3,0.0027629]
["bitfinex-derivatives","ETHF0:USTF0",1759975357603,0.97626277,4471.4,4471.3,0.2791629]
["bitfinex-derivatives","ETHF0:USTF0",1759975357808,0.97626277,4471.4,4471.3,0.5577629]
["bitfinex-derivatives","ETHF0:USTF0",1759975358010,0.97626277,4471.4,4471.3,0.9841629]
["bitfinex-derivatives","ETHF0:USTF0",1759975359416,0.68156277,4471.4,4471.3,0.9841629]
["bitfinex-derivatives","ETHF0:USTF0",1759975359615,0.00276277,4471.4,4471.3,0.9841629]
["bitfinex-derivatives","ETHF0:USTF0",1759975359914,0.70646277,4471.4,4471.3,0.9841629]
["bitfinex-derivatives","ETHF0:USTF0",1759975360316,0.97336277,4471.4,4471.3,0.9841629]
["bitfinex-derivatives","ETHF0:USTF0",1759975360611,0.97336277,4471.4,4471.3,0.0027629]
["bitfinex-derivatives","ETHF0:USTF0",1759975361113,0.97336277,4471.4,4471.3,0.2791629]
["bitfinex-derivatives","ETHF0:USTF0",1759975362016,1.37583277,4471.4,4471.3,0.5495629]
["bitfinex-derivatives","ETHF0:USTF0",1759975362316,1.37583277,4471.4,4471.3,0.9502629]
["bitfinex-derivatives","ETHF0:USTF0",1759975363920,1.37583277,4471.4,4471.3,0.2791629]
["bitfinex-derivatives","ETHF0:USTF0",1759975364109,1.37583277,4471.4,4471.0,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1759975364110,0.5236,4470.5,4470.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759975364315,1.52105,4470.5,4470.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759975364514,1.1185,4470.5,4470.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759975365115,1.52105,4470.5,4470.4,0.94533232]
["bitfinex-derivatives","ETHF0:USTF0",1759975365316,1.52105,4470.5,4470.4,0.26623232]
["bitfinex-derivatives","ETHF0:USTF0",1759975365924,1.52105,4470.5,4470.4,0.00173232]
["bitfinex-derivatives","ETHF0:USTF0",1759975366622,4.37543242,4470.5,4470.4,0.00173232]
["bitfinex-derivatives","ETHF0:USTF0",1759975367011,0.1679,4469.5,4469.0,1.99382845]
["bitfinex-derivatives","ETHF0:USTF0",1759975367210,0.66145,4469.5,4469.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759975367815,1.08845,4469.5,4469.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759975368016,1.08845,4469.5,4469.4,0.94608435]
["bitfinex-derivatives","ETHF0:USTF0",1759975368420,1.52115,4469.5,4469.4,0.94608435]
["bitfinex-derivatives","ETHF0:USTF0",1759975368718,1.35325,4469.5,4469.4,0.94608435]
["bitfinex-derivatives","ETHF0:USTF0",1759975368915,1.35325,4469.5,4469.4,0.26698435]
["bitfinex-derivatives","ETHF0:USTF0",1759975369114,1.52115,4469.5,4469.4,0.00248435]
["bitfinex-derivatives","ETHF0:USTF0",1759975369318,1.52115,4469.5,4469.4,0.26698435]
["bitfinex-derivatives","ETHF0:USTF0",1759975370122,4.49334795,4469.5,4469.4,0.00248435]
["bitfinex-derivatives","ETHF0:USTF0",1759975370621,9.49334795,4469.5,4469.4,0.00248435]
["bitfinex-derivatives","ETHF0:USTF0",1759975371922,1.35332,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975372116,1.35332,4468.7,4468.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759975372622,0.9506,4468.7,4468.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759975372822,0.9506,4468.7,4468.6,1.17050242]
["bitfinex-derivatives","ETHF0:USTF0",1759975373223,0.2588,4468.7,4468.6,1.17050242]
["bitfinex-derivatives","ETHF0:USTF0",1759975373425,0.6858,4468.7,4468.6,1.17050242]
["bitfinex-derivatives","ETHF0:USTF0",1759975375624,3.2078,4468.9,4468.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759975376028,3.4666,4468.9,4468.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759975376327,4.1584,4468.9,4468.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759975377928,3.6105,4468.9,4468.8,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1759975378223,4.2963,4468.9,4468.8,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1759975378425,4.5611,4468.9,4468.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759975378619,4.5611,4468.9,4468.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759975378620,4.2963,4468.9,4468.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759975379620,4.5611,4468.9,4468.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759975380227,4.5611,4468.9,4468.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759975380526,1.35332,4468.7,4468.6,0.22690242]
["bitfinex-derivatives","ETHF0:USTF0",1759975380918,0.9506,4467.8,4467.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759975381120,0.40285,4467.2,4467.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759975381323,0.9506,4467.2,4467.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759975381832,0.95277799,4467.2,4467.1,1.16997236]
["bitfinex-derivatives","ETHF0:USTF0",1759975382121,0.68797799,4467.2,4467.1,1.16997236]
["bitfinex-derivatives","ETHF0:USTF0",1759975382716,0.00217799,4467.2,4467.1,1.16997236]
["bitfinex-derivatives","ETHF0:USTF0",1759975382921,0.82978,4468.1,4468.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759975383123,1.08858,4468.1,4468.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759975383326,1.35338,4468.1,4468.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759975384026,1.35532443,4468.1,4468.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759975384215,1.35532443,4468.1,4468.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759975384425,1.35532443,4468.1,4468.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759975385225,0.40281,4467.7,4467.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759975385424,0.40281,4467.7,4467.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759975385425,0.66161,4467.7,4467.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759975385623,1.08861,4467.7,4467.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759975386226,1.35341,4467.7,4467.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759975386432,4.56121,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975386824,1.35345,4467.2,4467.1,0.26687236]
["bitfinex-derivatives","ETHF0:USTF0",1759975387328,1.35345,4467.2,4467.1,0.54477236]
["bitfinex-derivatives","ETHF0:USTF0",1759975390228,8.24335091,4467.2,4467.1,0.00237236]
["bitfinex-derivatives","ETHF0:USTF0",1759975391632,1.38402,4466.4,4466.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759975391830,4.59182,4466.4,4466.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759975392031,4.59182,4466.4,4466.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975392431,4.59182,4466.4,4466.3,0.22673874]
["bitfinex-derivatives","ETHF0:USTF0",1759975392829,4.59182,4466.4,4466.3,0.00273874]
["bitfinex-derivatives","ETHF0:USTF0",1759975393139,7.52930811,4466.4,4466.3,0.00273874]
["bitfinex-derivatives","ETHF0:USTF0",1759975393836,7.12638811,4466.4,4466.3,0.95583874]
["bitfinex-derivatives","ETHF0:USTF0",1759975394026,7.12638811,4466.4,4466.3,0.67613874]
["bitfinex-derivatives","ETHF0:USTF0",1759975394231,7.12638811,4466.4,4466.3,0.28243874]
["bitfinex-derivatives","ETHF0:USTF0",1759975394632,6.42618811,4466.4,4466.3,0.95583874]
["bitfinex-derivatives","ETHF0:USTF0",1759975395236,6.85198811,4466.4,4466.3,0.95583874]
["bitfinex-derivatives","ETHF0:USTF0",1759975395430,3.2078,4466.9,4466.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759975395631,3.4887,4467.4,4467.3,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759975396033,3.2078,4467.4,4467.3,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1759975397935,3.2078,4468.0,4467.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759975398134,3.2078,4468.0,4467.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759975398530,0.00194443,4468.1,4468.0,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1759975398730,0.00194443,4468.1,4468.0,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1759975399139,0.98304443,4468.1,4468.0,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1759975399340,0.98304443,4468.1,4468.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1759975399635,0.70864443,4468.1,4468.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759975399839,0.28284443,4468.1,4468.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759975400141,1.1473,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975400437,4.3551,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975401243,4.3551,4468.0,4467.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759975401644,4.3551,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975402544,4.3551,4468.0,4467.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759975402945,4.3551,4468.0,4467.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759975403348,4.3551,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975405742,4.3551,4468.0,4467.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759975410552,4.75788,4468.0,4467.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759975410940,4.75788,4468.0,4467.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759975411449,4.75788,4468.0,4467.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759975411639,4.75788,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975412653,7.67426045,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975413852,6.80786045,4468.0,4467.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759975414050,7.23366045,4468.0,4467.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759975414243,7.67426045,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975414448,8.34302768,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975415251,8.34302768,4468.0,4467.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759975415457,8.34302768,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975415757,8.34302768,4468.0,4467.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759975416054,7.67426045,4468.0,4467.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759975416458,7.67426045,4468.0,4467.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759975416650,7.67426045,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975417144,7.67426045,4468.0,4467.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759975417850,7.67426045,4468.0,4467.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759975418452,0.00194443,4468.1,4468.0,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1759975418656,0.00194443,4468.1,4468.0,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1759975419654,0.00194443,4468.1,4468.0,6.52298]
["bitfinex-derivatives","ETHF0:USTF0",1759975419849,3.2078,4469.0,4468.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759975420045,3.2078,4469.0,4468.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759975420652,0.40265,4469.4,4469.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759975420846,0.2902,4468.8,4468.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759975421061,0.7178,4468.8,4468.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759975421848,3.2078,4469.0,4468.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759975422054,0.7178,4469.2,4469.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759975422449,1.0094,4469.2,4469.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759975422760,0.7178,4468.8,4468.7,1.86146723]
["bitfinex-derivatives","ETHF0:USTF0",1759975422961,1.41207,4469.3,4469.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759975423162,4.30789061,4469.3,4469.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759975423351,0.40503446,4469.4,4469.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759975423559,0.00237446,4469.4,4469.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759975423856,0.00237446,4469.4,4469.3,6.84166723]
["bitfinex-derivatives","ETHF0:USTF0",1759975424054,0.28337446,4469.4,4469.3,6.84166723]
["bitfinex-derivatives","ETHF0:USTF0",1759975424257,0.67937446,4469.4,4469.3,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759975424852,0.00237446,4469.4,4469.3,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759975425559,0.00237446,4469.4,4469.3,6.84166723]
["bitfinex-derivatives","ETHF0:USTF0",1759975428460,3.2078,4470.1,4470.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759975428661,3.2078,4470.1,4470.0,2.00876723]
["bitfinex-derivatives","ETHF0:USTF0",1759975428863,3.61035,4470.6,4470.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759975429061,3.61035,4470.6,4470.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759975429062,4.56135,4470.6,4470.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759975429562,4.5638295,4470.6,4470.5,0.48405388]
["bitfinex-derivatives","ETHF0:USTF0",1759975430570,4.5638295,4470.6,4470.5,0.74955388]
["bitfinex-derivatives","ETHF0:USTF0",1759975431165,4.5638295,4470.6,4470.5,1.17455388]
["bitfinex-derivatives","ETHF0:USTF0",1759975431766,0.0024795,4470.6,4470.5,1.32725388]
["bitfinex-derivatives","ETHF0:USTF0",1759975432463,0.2834795,4470.6,4470.5,1.32725388]
["bitfinex-derivatives","ETHF0:USTF0",1759975432767,0.281,4468.9,4468.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759975432970,0.951,4468.9,4468.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759975433160,0.40262,4469.6,4469.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759975433470,0.40262,4469.6,4469.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1759975433471,0.40262,4469.6,4469.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759975433869,1.35362,4469.6,4469.5,0.00246464]
["bitfinex-derivatives","ETHF0:USTF0",1759975434473,2.02238723,4469.6,4469.5,0.00246464]
["bitfinex-derivatives","ETHF0:USTF0",1759975434971,0.40271,4468.6,4468.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759975435269,1.62644723,4468.6,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759975435665,2.02244723,4468.6,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759975436070,2.02244723,4468.6,4468.5,0.22765791]
["bitfinex-derivatives","ETHF0:USTF0",1759975437965,3.2078,4468.9,4468.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759975438174,3.2078,4469.4,4469.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759975438464,7.20435436,4469.4,4469.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759975438662,7.47835436,4469.4,4469.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759975438870,4.28741,4469.4,4469.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759975439068,4.56141,4469.4,4469.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759975439265,3.8778,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975439566,3.8778,4469.4,4468.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759975439567,1.07968,4468.7,4468.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759975439767,1.35368,4468.7,4468.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759975440371,1.35368,4468.7,4468.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759975440566,1.35368,4468.7,4468.5,0.22765791]
["bitfinex-derivatives","ETHF0:USTF0",1759975440768,1.61976723,4468.6,4468.5,0.22765791]
["bitfinex-derivatives","ETHF0:USTF0",1759975441077,4.59017295,4468.6,4468.5,0.22765791]
["bitfinex-derivatives","ETHF0:USTF0",1759975442275,4.59017295,4468.6,4468.5,0.00265791]
["bitfinex-derivatives","ETHF0:USTF0",1759975442970,3.92140572,4468.6,4468.5,0.26105791]
["bitfinex-derivatives","ETHF0:USTF0",1759975443374,3.92140572,4468.6,4468.5,0.00265791]
["bitfinex-derivatives","ETHF0:USTF0",1759975443879,4.59017295,4468.6,4468.5,0.00265791]
["bitfinex-derivatives","ETHF0:USTF0",1759975444673,3.92140572,4468.6,4468.5,0.00265791]
["bitfinex-derivatives","ETHF0:USTF0",1759975445172,3.92140572,4468.6,4468.5,0.26105791]
["bitfinex-derivatives","ETHF0:USTF0",1759975445777,3.92140572,4468.6,4468.5,0.95155791]
["bitfinex-derivatives","ETHF0:USTF0",1759975445976,3.92140572,4468.6,4468.5,0.00265791]
["bitfinex-derivatives","ETHF0:USTF0",1759975446971,3.92140572,4468.6,4468.5,0.26105791]
["bitfinex-derivatives","ETHF0:USTF0",1759975447176,3.92140572,4468.6,4468.5,0.95155791]
["bitfinex-derivatives","ETHF0:USTF0",1759975447377,3.92140572,4468.6,4468.5,0.52655791]
["bitfinex-derivatives","ETHF0:USTF0",1759975449378,4.32408572,4468.6,4468.5,0.52655791]
["bitfinex-derivatives","ETHF0:USTF0",1759975449979,0.40268,4468.6,4468.5,1.29725791]
["bitfinex-derivatives","ETHF0:USTF0",1759975450483,3.2078,4469.5,4468.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1759975450677,3.6104,4469.5,4469.4,1.57916723]
["bitfinex-derivatives","ETHF0:USTF0",1759975451181,3.2078,4470.1,4470.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759975451383,3.61035,4470.1,4470.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759975451684,1.09799,4469.7,4469.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759975452180,1.09799,4469.7,4469.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759975452181,1.36479,4469.7,4469.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759975452381,0.40262,4469.3,4469.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759975452581,1.36482,4469.3,4469.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759975452980,1.36482,4469.3,4469.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759975456678,1.36482,4469.3,4469.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759975456884,0.40262,4469.3,4469.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759975457481,1.09802,4469.3,4469.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759975458785,0.67752,4469.3,4469.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759975460883,1.09802,4469.3,4469.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759975463588,0.67752,4469.3,4469.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759975463982,1.09802,4469.3,4469.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759975464189,1.36482,4469.3,4469.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759975464387,1.36486,4468.9,4468.8,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759975464588,1.36486,4468.9,4468.8,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759975464794,1.36486,4468.9,4468.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759975464993,1.36486,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975466492,1.36488,4468.6,4468.5,0.00265791]
["bitfinex-derivatives","ETHF0:USTF0",1759975467088,4.32676993,4468.6,4468.5,0.00265791]
["bitfinex-derivatives","ETHF0:USTF0",1759975467889,4.32676993,4468.6,4468.5,0.52005791]
["bitfinex-derivatives","ETHF0:USTF0",1759975468095,1.36488,4468.6,4468.5,0.91305791]
["bitfinex-derivatives","ETHF0:USTF0",1759975470894,1.36488,4468.6,4468.5,0.52005791]
["bitfinex-derivatives","ETHF0:USTF0",1759975473000,1.36488,4468.6,4468.5,0.26155791]
["bitfinex-derivatives","ETHF0:USTF0",1759975474296,1.36488,4468.6,4468.5,0.52005791]
["bitfinex-derivatives","ETHF0:USTF0",1759975474898,1.36488,4468.6,4468.5,0.91305791]
["bitfinex-derivatives","ETHF0:USTF0",1759975476303,1.36488,4468.6,4468.5,0.52005791]
["bitfinex-derivatives","ETHF0:USTF0",1759975482609,1.0707,4467.3,4467.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759975482909,1.337,4467.3,4467.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759975483103,1.337,4467.3,4467.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759975483308,1.337,4467.3,4467.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759975483508,1.33930931,4467.3,4467.2,0.53595929]
["bitfinex-derivatives","ETHF0:USTF0",1759975483709,1.33930931,4467.3,4467.2,0.92295929]
["bitfinex-derivatives","ETHF0:USTF0",1759975485909,1.33930931,4467.3,4467.2,0.53595929]
["bitfinex-derivatives","ETHF0:USTF0",1759975487107,1.33930931,4467.3,4467.2,0.00265929]
["bitfinex-derivatives","ETHF0:USTF0",1759975487999,1.33930931,4467.3,4467.2,0.27015929]
["bitfinex-derivatives","ETHF0:USTF0",1759975489608,1.09270931,4467.3,4467.2,0.92825929]
["bitfinex-derivatives","ETHF0:USTF0",1759975489805,1.35690931,4467.3,4467.2,0.54125929]
["bitfinex-derivatives","ETHF0:USTF0",1759975490605,1.35690931,4467.3,4467.2,0.92825929]
["bitfinex-derivatives","ETHF0:USTF0",1759975491206,1.35690931,4467.3,4467.2,0.54125929]
["bitfinex-derivatives","ETHF0:USTF0",1759975494513,1.35690931,4467.3,4467.2,0.00265929]
["bitfinex-derivatives","ETHF0:USTF0",1759975494904,1.35690931,4467.3,4467.2,0.27015929]
["bitfinex-derivatives","ETHF0:USTF0",1759975495108,7.41435652,4467.3,4467.2,0.00265929]
["bitfinex-derivatives","ETHF0:USTF0",1759975499618,7.63835652,4467.3,4467.2,0.00265929]
["bitfinex-derivatives","ETHF0:USTF0",1759975499803,7.41435652,4467.3,4467.2,0.00265929]
["bitfinex-derivatives","ETHF0:USTF0",1759975500008,8.47159658,4467.3,4467.2,0.00265929]
["bitfinex-derivatives","ETHF0:USTF0",1759975500209,2.01413,4467.1,4466.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975500410,0.9382,4466.4,4466.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975500717,0.40288,4466.4,4466.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759975501017,1.07688,4466.4,4466.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759975501315,1.07688,4466.4,4466.3,1.15163753]
["bitfinex-derivatives","ETHF0:USTF0",1759975502416,1.34108,4466.4,4466.3,1.15163753]
["bitfinex-derivatives","ETHF0:USTF0",1759975504009,0.40288,4466.5,4466.4,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1759975504208,0.4104,4467.2,4466.8,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759975504408,3.2078,4467.5,4467.2,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1759975504806,0.40279,4467.4,4467.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759975507615,0.94050931,4467.3,4467.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759975508215,0.00230931,4467.3,4467.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759975508420,1.77374937,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975508922,0.9241,4466.6,4466.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759975509110,0.9241,4466.6,4466.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759975510318,0.9241,4466.6,4466.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975510517,0.9241,4466.4,4465.9,34.935]
["bitfinex-derivatives","ETHF0:USTF0",1759975510712,0.7568,4466.4,4464.8,1.99382845]
["bitfinex-derivatives","ETHF0:USTF0",1759975511011,0.9241,4465.1,4465.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759975511318,0.9241,4465.1,4465.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759975511716,0.9241,4465.1,4465.0,1.27011397]
["bitfinex-derivatives","ETHF0:USTF0",1759975512816,0.9241,4465.1,4465.0,1.53711397]
["bitfinex-derivatives","ETHF0:USTF0",1759975513213,0.9241,4465.1,4465.0,1.00161397]
["bitfinex-derivatives","ETHF0:USTF0",1759975513421,3.80235868,4465.1,4465.0,1.00161397]
["bitfinex-derivatives","ETHF0:USTF0",1759975513619,0.9241,4465.1,4465.0,1.94871397]
["bitfinex-derivatives","ETHF0:USTF0",1759975513922,0.6566,4465.1,4465.0,1.94871397]
["bitfinex-derivatives","ETHF0:USTF0",1759975514119,0.9241,4465.1,4465.0,1.94871397]
["bitfinex-derivatives","ETHF0:USTF0",1759975516325,0.9241,4465.1,4465.0,1.53711397]
["bitfinex-derivatives","ETHF0:USTF0",1759975516514,0.9241,4465.1,4465.0,1.94871397]
["bitfinex-derivatives","ETHF0:USTF0",1759975516715,3.3638,4465.5,4465.0,1.94871397]
["bitfinex-derivatives","ETHF0:USTF0",1759975516716,0.40299,4465.3,4465.0,1.94012397]
["bitfinex-derivatives","ETHF0:USTF0",1759975516916,0.3913,4465.9,4465.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759975517224,4.26732,4466.0,4465.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759975517525,3.61072,4466.0,4465.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759975518624,0.40292,4466.1,4466.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759975518816,0.40292,4466.1,4466.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759975519324,1.05952,4466.1,4466.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759975519526,1.05952,4466.1,4466.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759975520127,0.66822,4466.1,4466.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759975520719,0.93572,4466.1,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975520917,1.32704,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759975521527,1.3271,4465.1,4465.0,1.00161397]
["bitfinex-derivatives","ETHF0:USTF0",1759975521729,1.3271,4465.1,4465.0,1.27011397]
["bitfinex-derivatives","ETHF0:USTF0",1759975524423,1.3271,4465.1,4465.0,1.53711397]
["bitfinex-derivatives","ETHF0:USTF0",1759975524621,1.3271,4465.1,4465.0,2.10151397]
["bitfinex-derivatives","ETHF0:USTF0",1759975524622,0.403,4465.1,4465.0,2.10151397]
["bitfinex-derivatives","ETHF0:USTF0",1759975525025,1.3271,4465.1,4465.0,1.53711397]
["bitfinex-derivatives","ETHF0:USTF0",1759975525220,1.3271,4465.1,4465.0,1.00161397]
["bitfinex-derivatives","ETHF0:USTF0",1759975525622,1.3271,4465.1,4465.0,1.27011397]
["bitfinex-derivatives","ETHF0:USTF0",1759975525828,0.40299,4465.3,4465.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759975526030,0.40299,4465.3,4465.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759975526239,1.3271,4465.1,4465.0,1.00161397]
["bitfinex-derivatives","ETHF0:USTF0",1759975527239,4.23094261,4465.1,4465.0,1.00161397]
["bitfinex-derivatives","ETHF0:USTF0",1759975527440,7.43874261,4465.1,4465.0,1.00161397]
["bitfinex-derivatives","ETHF0:USTF0",1759975528343,0.6684,4464.0,4463.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759975528542,0.6684,4464.0,4463.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759975528840,3.2078,4464.6,4464.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759975529045,3.2078,4465.8,4465.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759975529347,0.40299,4465.3,4465.2,0.94938883]
["bitfinex-derivatives","ETHF0:USTF0",1759975529545,0.40295,4465.7,4465.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759975529740,0.40295,4465.7,4465.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759975529942,0.66825,4465.7,4465.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759975530139,1.32705,4465.7,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975530447,3.79714126,4465.6,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975530947,3.79714126,4465.6,4465.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759975532155,3.40584126,4465.6,4465.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759975532350,0.40295,4465.7,4465.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759975532351,0.40295,4465.7,4465.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759975532546,0.93575,4465.7,4465.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759975532852,0.9241,4465.6,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975533843,3.76989124,4465.6,4465.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975535148,0.9241,4465.3,4465.2,0.68238883]
["bitfinex-derivatives","ETHF0:USTF0",1759975535453,0.93578,4465.3,4465.2,0.94938883]
["bitfinex-derivatives","ETHF0:USTF0",1759975535641,0.66828,4465.3,4465.2,0.94938883]
["bitfinex-derivatives","ETHF0:USTF0",1759975536257,0.40298,4465.3,4465.2,0.94938883]
["bitfinex-derivatives","ETHF0:USTF0",1759975537447,0.66828,4465.3,4465.2,0.94938883]
["bitfinex-derivatives","ETHF0:USTF0",1759975537948,0.40298,4465.3,4465.2,0.94938883]
["bitfinex-derivatives","ETHF0:USTF0",1759975538153,1.32708,4465.3,4465.2,0.68238883]
["bitfinex-derivatives","ETHF0:USTF0",1759975538353,1.32708,4465.3,4465.2,0.94938883]
["bitfinex-derivatives","ETHF0:USTF0",1759975538354,0.66828,4465.3,4465.2,0.94938883]
["bitfinex-derivatives","ETHF0:USTF0",1759975538746,1.30668,4465.3,4465.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1759975539154,1.30668,4465.3,4465.2,0.66708883]
["bitfinex-derivatives","ETHF0:USTF0",1759975539356,1.30668,4465.3,4465.2,0.91398883]
["bitfinex-derivatives","ETHF0:USTF0",1759975540849,0.40298,4465.3,4465.2,0.91398883]
["bitfinex-derivatives","ETHF0:USTF0",1759975541353,1.29738,4465.3,4465.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1759975542556,0.92648,4465.3,4465.2,0.91398883]
["bitfinex-derivatives","ETHF0:USTF0",1759975542855,0.66438,4465.3,4465.2,0.91398883]
["bitfinex-derivatives","ETHF0:USTF0",1759975543055,1.29738,4465.3,4465.2,0.91398883]
["bitfinex-derivatives","ETHF0:USTF0",1759975543257,4.50518,4465.3,4465.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1759975543550,4.13428,4465.3,4465.2,0.91538883]
["bitfinex-derivatives","ETHF0:USTF0",1759975543754,4.52998,4465.3,4465.2,0.91538883]
["bitfinex-derivatives","ETHF0:USTF0",1759975543948,3.61078,4465.3,4465.2,0.91538883]
["bitfinex-derivatives","ETHF0:USTF0",1759975544856,0.40298,4465.3,4465.2,0.91538883]
["bitfinex-derivatives","ETHF0:USTF0",1759975545046,3.8679163,4465.8,4465.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759975545753,0.0016763,4465.8,4465.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759975546051,3.2078,4466.3,4465.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759975546052,0.65839,4466.3,4466.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759975546253,4.52989,4466.3,4466.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975546853,4.53198079,4466.3,4466.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975547060,4.12968079,4466.3,4466.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759975547257,3.86609,4467.4,4467.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759975547550,3.86609,4467.4,4467.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759975547551,0.91971,4467.2,4467.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759975547751,1.32201,4467.2,4467.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759975548361,1.32466843,4467.2,4467.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759975548654,0.40546843,4467.2,4467.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759975549556,0.00265843,4467.2,4467.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759975551556,0.25815843,4467.2,4467.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759975551861,1.32204,4466.9,4466.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759975552253,1.32204,4466.9,4466.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759975553259,1.32204,4466.9,4466.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975553458,1.32211,4466.1,4466.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759975553659,1.32211,4466.1,4466.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759975554057,0.9192,4466.0,4465.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975554655,0.9192,4466.0,4465.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759975554855,0.40298,4465.3,4465.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1759975555058,0.40298,4465.3,4465.2,0.88858883]
["bitfinex-derivatives","ETHF0:USTF0",1759975555059,1.32218,4465.3,4465.2,0.88858883]
["bitfinex-derivatives","ETHF0:USTF0",1759975555253,1.32218,4465.3,4465.2,0.22828883]
["bitfinex-derivatives","ETHF0:USTF0",1759975555565,1.32218,4465.3,4465.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1759975556660,1.32218,4465.3,4465.2,0.91538883]
["bitfinex-derivatives","ETHF0:USTF0",1759975558463,0.91988,4465.3,4465.2,0.91538883]
["bitfinex-derivatives","ETHF0:USTF0",1759975558664,1.32218,4465.3,4465.2,0.91538883]
["bitfinex-derivatives","ETHF0:USTF0",1759975559368,1.32218,4465.3,4465.2,0.39278883]
["bitfinex-derivatives","ETHF0:USTF0",1759975559664,1.32218,4465.3,4465.2,0.66258883]
["bitfinex-derivatives","ETHF0:USTF0",1759975559864,1.32218,4465.3,4465.2,0.91538883]
["bitfinex-derivatives","ETHF0:USTF0",1759975560060,0.91988,4465.3,4465.2,0.91538883]
["bitfinex-derivatives","ETHF0:USTF0",1759975560264,0.65848,4465.3,4465.2,0.91538883]
["bitfinex-derivatives","ETHF0:USTF0",1759975560968,0.40296,4465.6,4465.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759975561568,0.65846,4465.6,4465.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759975561764,0.40296,4465.6,4465.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759975563165,0.91987,4465.4,4465.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759975563357,1.32217,4465.4,4465.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759975563558,0.91987,4465.4,4465.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759975563767,0.40297,4465.4,4465.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759975563968,0.40297,4465.4,4465.3,1.58255484]
["bitfinex-derivatives","ETHF0:USTF0",1759975565272,0.65847,4465.4,4465.3,1.58255484]
["bitfinex-derivatives","ETHF0:USTF0",1759975566272,0.9192,4465.3,4465.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1759975567573,0.9192,4465.3,4465.2,0.66258883]
["bitfinex-derivatives","ETHF0:USTF0",1759975567769,0.9192,4465.3,4465.2,0.91538883]
["bitfinex-derivatives","ETHF0:USTF0",1759975568170,0.2555,4465.3,4465.2,0.91538883]
["bitfinex-derivatives","ETHF0:USTF0",1759975568872,0.40297,4465.4,4465.2,0.52488883]
["bitfinex-derivatives","ETHF0:USTF0",1759975569066,0.40297,4465.4,4465.3,1.57625484]
["bitfinex-derivatives","ETHF0:USTF0",1759975569468,0.64897,4465.4,4465.3,1.57625484]
["bitfinex-derivatives","ETHF0:USTF0",1759975569872,0.64897,4465.4,4465.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759975569873,1.28467,4465.4,4465.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759975570072,1.28467,4465.4,4465.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759975570472,1.28467,4465.4,4465.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759975570674,0.90647,4465.4,4465.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759975571076,1.28467,4465.4,4465.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759975573878,0.90647,4465.4,4465.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759975574379,0.90648,4465.3,4465.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1759975574678,1.28468,4465.3,4465.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1759975575177,1.28468,4465.3,4465.2,0.26688883]
["bitfinex-derivatives","ETHF0:USTF0",1759975577273,1.28468,4465.3,4465.2,0.65418883]
["bitfinex-derivatives","ETHF0:USTF0",1759975578085,0.90648,4465.3,4465.2,0.90908883]
["bitfinex-derivatives","ETHF0:USTF0",1759975579784,1.28468,4465.3,4465.2,0.26688883]
["bitfinex-derivatives","ETHF0:USTF0",1759975579973,1.28468,4465.3,4465.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1759975580173,1.28468,4465.3,4465.2,0.90908883]
["bitfinex-derivatives","ETHF0:USTF0",1759975580174,0.40298,4465.3,4465.2,0.90908883]
["bitfinex-derivatives","ETHF0:USTF0",1759975580685,1.00722,4466.4,4465.2,0.90908883]
["bitfinex-derivatives","ETHF0:USTF0",1759975580686,3.2078,4466.1,4466.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759975580883,3.2078,4466.1,4466.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975580884,3.61071,4466.1,4466.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975581084,0.40291,4466.1,4466.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975581674,0.64891,4466.1,4466.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975582084,0.40291,4466.1,4466.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975582982,3.2078,4466.6,4466.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975583187,3.61067,4466.6,4466.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975585577,3.85667,4466.6,4466.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975585786,0.8817,4465.9,4465.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759975585980,0.90647,4465.4,4465.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759975586187,0.90647,4465.4,4465.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759975586386,0.40296,4465.6,4465.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1759975586586,0.40296,4465.6,4465.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759975586787,0.40296,4465.6,4465.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975587189,0.90646,4465.6,4465.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975587489,0.64896,4465.6,4465.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975587688,0.40296,4465.6,4465.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975588089,0.64896,4465.6,4465.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975591704,1.28466,4465.6,4465.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759975592104,0.90646,4465.6,4465.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759975593004,1.28468,4465.3,4465.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1759975593307,4.49248,4465.3,4465.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1759975593515,4.49248,4465.3,4465.2,0.65418883]
["bitfinex-derivatives","ETHF0:USTF0",1759975594006,4.11428,4465.3,4465.2,0.90908883]
["bitfinex-derivatives","ETHF0:USTF0",1759975594605,0.40298,4465.3,4465.2,0.90908883]
["bitfinex-derivatives","ETHF0:USTF0",1759975595603,0.40297,4465.4,4465.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759975595813,0.40297,4465.4,4465.3,1.30977]
["bitfinex-derivatives","ETHF0:USTF0",1759975597512,3.61074,4465.8,4465.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759975597713,3.61074,4465.8,4465.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759975599313,3.85674,4465.8,4465.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759975600212,3.61074,4465.8,4465.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759975602318,2.75085135,4465.8,4465.7,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1759975602511,2.75085135,4465.8,4465.7,6.53575]
["bitfinex-derivatives","ETHF0:USTF0",1759975602714,2.75085135,4465.8,4465.7,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1759975603019,3.61068,4466.4,4466.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759975603216,4.47418,4466.4,4466.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759975604112,4.47418,4466.4,4466.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759975604323,0.40288,4466.4,4466.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759975606721,0.40288,4466.5,4466.3,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1759975606921,3.2078,4466.9,4466.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759975607116,3.61064,4466.9,4466.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975607321,4.23704,4466.9,4466.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975608022,3.87064,4466.9,4466.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975609621,3.61064,4466.9,4466.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975609824,4.48554,4466.9,4466.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975610718,3.87064,4466.9,4466.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975610919,3.61064,4466.9,4466.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975611521,0.40282,4467.1,4467.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759975612222,0.00265843,4467.2,4467.1,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1759975612525,0.00265843,4467.2,4467.1,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1759975613320,1.00681,4468.2,4467.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759975613522,0.40272,4468.2,4468.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759975614521,0.40466612,4468.2,4468.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759975615021,0.66466612,4468.2,4468.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759975615227,0.91126,4467.8,4467.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759975615427,1.27766,4467.8,4467.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759975615726,1.27766,4467.8,4467.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975618129,0.40276,4467.8,4467.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975620825,1.27766,4467.8,4467.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975621432,1.27766,4467.8,4467.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759975622030,1.27766,4467.8,4467.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975622633,1.02916,4467.8,4467.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975623430,1.27766,4467.8,4467.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975624135,1.27766,4467.8,4467.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975625135,1.02916,4467.8,4467.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759975625336,1.27766,4467.8,4467.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759975625636,4.48546,4467.8,4467.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975625836,4.48546,4467.8,4466.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759975625837,0.40284,4466.9,4466.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759975626130,1.02927,4466.5,4466.4,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759975626328,1.52049,4467.0,4466.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759975626527,0.7734,4467.0,4466.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759975626832,1.02923,4467.0,4466.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759975627627,1.00692,4467.8,4467.2,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1759975627839,0.40281,4467.3,4467.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759975630134,1.01601,4467.3,4467.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759975630332,1.01601,4467.3,4466.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759975630333,0.55753,4467.0,4466.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759975630633,1.42493,4467.0,4466.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759975631728,1.42493,4467.0,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759975631935,1.42493,4467.0,4466.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759975633342,1.42493,4467.0,4466.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759975638243,1.42493,4467.0,4466.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759975639845,1.27023,4467.0,4466.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759975640346,1.42133,4467.0,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759975640744,1.42133,4467.0,4466.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759975641146,1.42133,4467.0,4466.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1759975643147,0.40283,4467.0,4466.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759975644347,1.01913,4467.0,4466.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759975645152,1.41173,4467.0,4466.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759975647851,1.26063,4467.0,4466.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759975648950,1.41173,4467.0,4466.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759975649549,1.41173,4467.0,4466.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759975650248,1.26069,4466.3,4466.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759975650452,1.26073,4465.9,4465.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759975650649,1.26073,4465.9,4465.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1759975652349,1.26073,4465.9,4465.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759975653146,1.26073,4465.9,4465.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1759975653350,1.26073,4465.9,4465.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759975653853,1.26073,4465.9,4465.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1759975654352,4.11947421,4465.9,4465.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759975654654,4.11947421,4465.9,4465.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759975656754,4.11947421,4465.9,4465.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759975657759,0.89318,4465.3,4465.2,0.00228883]
["bitfinex-derivatives","ETHF0:USTF0",1759975658061,0.40305,4464.5,4464.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759975658256,0.40305,4464.5,4464.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759975658858,0.40507964,4464.5,4464.4,0.99201324]
["bitfinex-derivatives","ETHF0:USTF0",1759975659064,0.40507964,4464.5,4464.4,2.33769901]
["bitfinex-derivatives","ETHF0:USTF0",1759975659259,0.40507964,4464.5,4464.4,2.16043363]
["bitfinex-derivatives","ETHF0:USTF0",1759975660759,0.00202964,4464.5,4464.4,2.16043363]
["bitfinex-derivatives","ETHF0:USTF0",1759975661359,0.40507964,4464.5,4464.4,1.39507324]
["bitfinex-derivatives","ETHF0:USTF0",1759975661567,0.40507964,4464.5,4464.4,1.75737363]
["bitfinex-derivatives","ETHF0:USTF0",1759975663266,0.40507964,4464.5,4464.4,1.39507324]
["bitfinex-derivatives","ETHF0:USTF0",1759975663463,0.40507964,4464.5,4464.4,2.16043363]
["bitfinex-derivatives","ETHF0:USTF0",1759975663665,0.40507964,4464.5,4464.4,1.75737363]
["bitfinex-derivatives","ETHF0:USTF0",1759975664668,0.40507964,4464.5,4464.4,2.16043363]
["bitfinex-derivatives","ETHF0:USTF0",1759975665067,0.40507964,4464.5,4464.4,1.75737363]
["bitfinex-derivatives","ETHF0:USTF0",1759975665468,1.00407964,4464.5,4464.4,1.75737363]
["bitfinex-derivatives","ETHF0:USTF0",1759975666468,1.00407964,4464.5,4464.4,0.99201324]
["bitfinex-derivatives","ETHF0:USTF0",1759975667867,1.00407964,4464.5,4464.4,1.75737363]
["bitfinex-derivatives","ETHF0:USTF0",1759975667868,1.40287964,4464.5,4464.4,1.75737363]
["bitfinex-derivatives","ETHF0:USTF0",1759975668268,1.00407964,4464.5,4464.4,1.75737363]
["bitfinex-derivatives","ETHF0:USTF0",1759975669176,0.40507964,4464.5,4464.4,1.75737363]
["bitfinex-derivatives","ETHF0:USTF0",1759975669870,0.40312,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975670072,0.40327,4462.2,4462.0,1.60922845]
["bitfinex-derivatives","ETHF0:USTF0",1759975670272,0.76536039,4462.1,4461.0,0.15624268]
["bitfinex-derivatives","ETHF0:USTF0",1759975670469,0.76536039,4462.1,4461.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759975670470,0.76536039,4461.2,4461.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759975670669,0.76536039,4461.2,4461.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759975670870,0.00199022,4461.2,4461.1,0.60888904]
["bitfinex-derivatives","ETHF0:USTF0",1759975671075,0.00199022,4461.2,4461.1,0.85318904]
["bitfinex-derivatives","ETHF0:USTF0",1759975671373,0.00199022,4461.2,4461.1,1.84354943]
["bitfinex-derivatives","ETHF0:USTF0",1759975672274,0.00199022,4461.2,4461.1,1.61854943]
["bitfinex-derivatives","ETHF0:USTF0",1759975672275,2.85565018,4461.2,4461.1,1.61854943]
["bitfinex-derivatives","ETHF0:USTF0",1759975672574,0.00199022,4461.2,4461.1,0.85318904]
["bitfinex-derivatives","ETHF0:USTF0",1759975673274,0.00199022,4461.2,4461.1,0.36418904]
["bitfinex-derivatives","ETHF0:USTF0",1759975673275,7.9386838,4461.2,4461.1,0.36418904]
["bitfinex-derivatives","ETHF0:USTF0",1759975673572,1.00841,4461.1,4460.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759975673777,3.97316039,4460.6,4460.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759975673976,0.40344,4460.2,4460.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759975674173,2.85911107,4460.5,4460.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759975674379,0.40343,4460.4,4460.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759975674569,0.40343,4460.4,4460.3,0.85399225]
["bitfinex-derivatives","ETHF0:USTF0",1759975674874,0.40343,4460.4,4460.3,0.36499225]
["bitfinex-derivatives","ETHF0:USTF0",1759975675073,0.40343,4460.4,4460.3,0.85399225]
["bitfinex-derivatives","ETHF0:USTF0",1759975675375,3.61119,4460.8,4460.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1759975675675,3.61119,4460.8,4460.7,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759975675972,3.2078,4460.8,4460.7,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759975676772,0.40338,4461.0,4460.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759975676976,0.40338,4461.0,4460.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759975678773,0.00199022,4461.2,4461.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759975678975,0.00199022,4461.2,4461.1,3.76836744]
["bitfinex-derivatives","ETHF0:USTF0",1759975681977,0.00199022,4461.2,4461.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1759975682389,2.89851205,4461.2,4461.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759975683478,7.89851205,4461.2,4461.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759975683783,0.40341,4460.6,4460.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759975683980,0.40341,4460.6,4460.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759975683981,3.61121,4460.6,4460.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759975684281,3.61121,4460.6,4460.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759975684282,6.51529621,4460.6,4460.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759975685278,3.2078,4461.1,4460.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759975685482,3.61116,4461.1,4461.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759975685683,3.61116,4461.1,4461.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759975685986,6.46465449,4461.1,4461.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759975686688,6.46465449,4461.1,4461.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759975687078,6.46465449,4461.1,4461.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759975687684,6.46465449,4461.1,4461.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759975687984,0.40341,4460.6,4460.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759975688284,3.61121,4460.6,4460.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759975688480,6.50698005,4460.6,4460.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759975688680,6.50698005,4460.6,4460.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759975689393,0.40343,4460.4,4460.3,0.00259225]
["bitfinex-derivatives","ETHF0:USTF0",1759975689578,0.40344,4460.2,4460.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759975689779,0.95323755,4460.2,4460.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759975689976,3.82411599,4460.2,4460.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759975690180,4.04911599,4460.2,4460.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759975690686,4.04911599,4460.2,4460.1,0.47436088]
["bitfinex-derivatives","ETHF0:USTF0",1759975691194,3.82411599,4460.2,4460.1,0.47436088]
["bitfinex-derivatives","ETHF0:USTF0",1759975691587,4.04911599,4460.2,4460.1,0.47436088]
["bitfinex-derivatives","ETHF0:USTF0",1759975692188,4.04911599,4460.2,2856.4,1.69905851]
["bitfinex-derivatives","ETHF0:USTF0",1759975692189,3.716,4459.0,4457.4,1.8085806]
["bitfinex-derivatives","ETHF0:USTF0",1759975692492,1.00931,4457.2,4455.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759975692692,3.2078,4456.1,4456.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759975692984,2.8830769,4457.1,4457.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759975693188,0.0017133,4457.1,4457.0,3.25074363]
["bitfinex-derivatives","ETHF0:USTF0",1759975693392,0.0017133,4457.1,4457.0,5.52577619]
["bitfinex-derivatives","ETHF0:USTF0",1759975693590,0.4054333,4457.1,4457.0,5.52577619]
["bitfinex-derivatives","ETHF0:USTF0",1759975693982,3.2078,4457.7,4457.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759975694179,0.40364,4458.0,4457.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759975694385,0.40364,4458.1,4458.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759975694591,0.40364,4458.1,4458.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759975694985,0.40558904,4458.1,4458.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759975695185,3.3657073,4458.1,4458.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759975695386,3.51779671,4458.1,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759975695583,0.00194904,4458.1,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759975695795,0.3558,4457.7,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759975696398,3.61147,4457.8,4457.5,0.22764197]
["bitfinex-derivatives","ETHF0:USTF0",1759975696597,3.2078,4457.8,4457.5,0.22764197]
["bitfinex-derivatives","ETHF0:USTF0",1759975696895,3.61146,4457.8,4457.5,0.22764197]
["bitfinex-derivatives","ETHF0:USTF0",1759975697198,0.40368,4457.7,4457.5,0.22764197]
["bitfinex-derivatives","ETHF0:USTF0",1759975697386,0.40368,4457.7,4457.5,0.36174197]
["bitfinex-derivatives","ETHF0:USTF0",1759975697586,3.2078,4457.8,4457.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975697783,0.40367,4457.7,4457.5,5.36174197]
["bitfinex-derivatives","ETHF0:USTF0",1759975698191,0.3558,4457.6,4457.5,0.22764197]
["bitfinex-derivatives","ETHF0:USTF0",1759975698496,0.92023535,4457.6,4457.5,0.22764197]
["bitfinex-derivatives","ETHF0:USTF0",1759975698896,0.92023535,4457.6,4457.5,0.05811294]
["bitfinex-derivatives","ETHF0:USTF0",1759975699382,0.92023535,4457.6,4457.5,0.00264197]
["bitfinex-derivatives","ETHF0:USTF0",1759975699586,0.40376,4456.7,4456.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975699796,0.96885974,4456.7,4456.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759975700090,1.32465974,4456.7,4456.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759975700290,0.56509974,4456.7,4456.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759975700495,0.40374,4457.0,4456.6,0.0941575]
["bitfinex-derivatives","ETHF0:USTF0",1759975700687,0.96871521,4456.9,4456.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975700991,0.96871521,4456.9,4456.6,0.0941575]
["bitfinex-derivatives","ETHF0:USTF0",1759975700992,0.75956,4456.7,4456.6,0.0941575]
["bitfinex-derivatives","ETHF0:USTF0",1759975701289,1.32452521,4456.7,4456.6,0.0021575]
["bitfinex-derivatives","ETHF0:USTF0",1759975701996,0.40381,4456.1,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975702290,4.17657521,4456.1,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975702493,4.53237521,4456.1,4456.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975703086,4.53237521,4456.1,4456.0,0.22878241]
["bitfinex-derivatives","ETHF0:USTF0",1759975703287,4.53237521,4456.1,4455.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759975703288,0.1465,4456.0,4455.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975703596,3.61167,4455.5,4455.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975703891,3.61167,4455.5,4455.1,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975703892,3.2078,4455.5,4455.1,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975704196,3.2078,4455.5,4455.1,0.1369186]
["bitfinex-derivatives","ETHF0:USTF0",1759975704389,3.2078,4455.5,4455.2,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975704589,0.40389,4455.3,4455.2,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975704994,3.2078,4456.3,4455.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759975705189,0.96521404,4456.2,4455.2,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975705490,0.96522404,4456.1,4455.5,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1759975705689,0.5610973,4456.0,4455.4,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1759975705890,3.5636,4456.3,4455.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759975706204,3.2078,4455.7,4455.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975706989,3.5636,4455.7,4455.1,0.2288186]
["bitfinex-derivatives","ETHF0:USTF0",1759975707293,3.5636,4455.7,4455.1,0.3629186]
["bitfinex-derivatives","ETHF0:USTF0",1759975707793,3.5636,4455.7,4455.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975707794,3.2078,4455.7,4455.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975708990,3.2078,4455.7,4455.6,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759975710196,0.3558,4456.2,4456.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759975710398,0.3558,4456.2,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975710601,0.75961,4456.2,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975711602,0.3558,4456.2,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975712690,0.3558,4455.4,4455.1,0.0028186]
["bitfinex-derivatives","ETHF0:USTF0",1759975712900,3.5636,4455.2,4455.1,0.0028186]
["bitfinex-derivatives","ETHF0:USTF0",1759975713193,0.3558,4455.2,4455.1,0.2288186]
["bitfinex-derivatives","ETHF0:USTF0",1759975714703,0.1465,4454.0,4453.8,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1759975715003,0.1465,4455.0,4454.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759975715199,3.2078,4455.8,4455.4,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759975715398,0.3558,4455.7,4455.5,1.82311198]
["bitfinex-derivatives","ETHF0:USTF0",1759975715707,0.35858837,4455.7,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975716400,0.1465,4456.0,4455.7,1.06066361]
["bitfinex-derivatives","ETHF0:USTF0",1759975716706,0.40384,4455.9,4455.7,1.06066361]
["bitfinex-derivatives","ETHF0:USTF0",1759975717206,3.2078,4455.8,4455.7,1.06066361]
["bitfinex-derivatives","ETHF0:USTF0",1759975717503,2.1487993,4455.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975717697,0.00166291,4455.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975718497,0.35746291,4455.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975719003,0.61336291,4455.8,4455.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759975719305,0.86236291,4455.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975719604,4.61484227,4455.8,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975720704,7.53049949,4455.8,4455.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759975720897,4.10994227,4455.8,4455.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759975722204,3.75414227,4455.8,4455.6,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1759975722396,0.00166291,4455.8,4455.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759975725608,3.2078,4456.3,4456.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1759975725810,3.2078,4456.3,4456.2,0.86241]
["bitfinex-derivatives","ETHF0:USTF0",1759975726811,3.21069537,4456.3,4456.2,0.86241]
["bitfinex-derivatives","ETHF0:USTF0",1759975727807,0.00289537,4456.3,4456.2,0.86241]
["bitfinex-derivatives","ETHF0:USTF0",1759975728207,3.2078,4457.0,4456.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1759975728408,3.2078,4457.0,4456.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759975728615,0.4037,4457.4,4456.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759975728804,3.2078,4457.5,4457.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759975729009,3.2078,4457.5,4456.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975729010,3.2078,4458.0,4457.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759975729308,3.20956166,4458.0,4457.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759975729911,0.00176166,4458.0,4457.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759975732315,0.00176166,4458.0,4457.9,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759975733010,0.64240166,4458.0,4457.8,1.20394038]
["bitfinex-derivatives","ETHF0:USTF0",1759975733219,0.5975,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975733510,0.5975,4457.8,4457.7,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759975733711,0.5975,4457.8,4457.7,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759975734017,0.23876166,4458.0,4457.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759975734315,0.00176166,4458.0,4457.9,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759975734906,0.23876166,4458.0,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975735207,1.00115,4457.9,4457.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975735606,0.8345,4457.5,4457.2,1.60765038]
["bitfinex-derivatives","ETHF0:USTF0",1759975735906,0.5975,4457.4,4457.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759975736104,0.5975,4457.4,4457.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975736309,1.39731,4457.3,4457.2,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1759975736513,4.97831,4457.3,4457.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759975736712,4.97831,4457.3,4457.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975738612,1.63434,4457.0,4456.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1759975738913,1.63434,4457.0,4456.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759975739510,1.17306,4456.7,4456.5,1.60772038]
["bitfinex-derivatives","ETHF0:USTF0",1759975739818,1.00126,4456.7,4456.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759975740213,1.39736,4456.7,4456.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759975740415,1.77056,4456.7,4456.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975740714,6.77056,4456.7,4456.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975741618,1.23832,4456.0,4455.9,35.008]
["bitfinex-derivatives","ETHF0:USTF0",1759975741814,4.44612,4456.0,4455.9,35.008]
["bitfinex-derivatives","ETHF0:USTF0",1759975742014,1.17316,4455.6,4455.2,1.20394038]
["bitfinex-derivatives","ETHF0:USTF0",1759975742212,1.77066,4455.6,4455.5,0.22784269]
["bitfinex-derivatives","ETHF0:USTF0",1759975744316,1.3668,4455.6,4455.5,0.22784269]
["bitfinex-derivatives","ETHF0:USTF0",1759975744822,1.00129,4456.4,4456.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759975745009,0.40379,4456.4,4456.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759975745214,1.00129,4456.4,4456.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975746926,0.40384,4455.8,4455.6,1.20323921]
["bitfinex-derivatives","ETHF0:USTF0",1759975747123,0.40384,4455.8,4455.5,0.00184269]
["bitfinex-derivatives","ETHF0:USTF0",1759975747124,1.00136,4455.6,4455.5,0.00184269]
["bitfinex-derivatives","ETHF0:USTF0",1759975747318,4.20916,4455.6,4455.5,0.22784269]
["bitfinex-derivatives","ETHF0:USTF0",1759975748919,4.20916,4455.6,4455.5,0.22884269]
["bitfinex-derivatives","ETHF0:USTF0",1759975749723,3.8053,4455.6,4455.5,0.22884269]
["bitfinex-derivatives","ETHF0:USTF0",1759975749915,3.2078,4456.2,4455.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759975750225,3.2078,4456.2,4455.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975750428,1.00363,4455.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975750624,0.5998,4455.9,4455.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975750921,1.23023,4456.0,4455.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759975751120,3.2078,4456.2,4455.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759975751316,3.2078,4457.2,4456.1,3.14182064]
["bitfinex-derivatives","ETHF0:USTF0",1759975751521,3.2078,4457.2,4457.0,1.20284855]
["bitfinex-derivatives","ETHF0:USTF0",1759975751821,3.8076,4457.8,4457.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759975752026,0.5998,4457.4,4457.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759975752221,0.2266,4457.5,4457.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759975752427,0.8264,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975752823,0.00176166,4458.0,4457.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759975753124,1.00337,4458.8,4458.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759975753324,0.40357,4458.8,4458.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759975753519,0.63016,4459.0,4458.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975753729,0.2266,4459.0,4458.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759975753926,0.82798268,4459.0,4458.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759975754226,0.60138268,4459.0,4458.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759975754424,0.60138268,4459.0,4458.7,0.0019832]
["bitfinex-derivatives","ETHF0:USTF0",1759975754621,0.5998,4458.9,4458.7,0.0019832]
["bitfinex-derivatives","ETHF0:USTF0",1759975754822,0.5998,4458.9,4458.7,0.4055632]
["bitfinex-derivatives","ETHF0:USTF0",1759975755520,0.63174268,4459.0,4458.7,0.0019832]
["bitfinex-derivatives","ETHF0:USTF0",1759975755723,0.5998,4458.8,4458.7,0.0019832]
["bitfinex-derivatives","ETHF0:USTF0",1759975756128,5.5998,4458.8,4458.7,0.0019832]
["bitfinex-derivatives","ETHF0:USTF0",1759975758828,5.5998,4458.8,4457.6,1.60584614]
["bitfinex-derivatives","ETHF0:USTF0",1759975758829,0.2266,4458.5,4457.6,1.20216614]
["bitfinex-derivatives","ETHF0:USTF0",1759975759023,1.00346,4457.8,4457.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759975759832,1.00346,4457.8,4457.7,0.13447531]
["bitfinex-derivatives","ETHF0:USTF0",1759975760534,0.5998,4457.8,4457.7,0.13447531]
["bitfinex-derivatives","ETHF0:USTF0",1759975762628,3.2078,4458.2,4457.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759975762831,3.2078,4458.2,4458.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759975763029,0.5998,4458.4,4458.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759975763329,0.40359,4458.6,4458.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759975763733,3.2078,4458.7,4457.9,1.20216614]
["bitfinex-derivatives","ETHF0:USTF0",1759975763930,3.2078,4458.7,4458.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759975764131,3.2078,4458.7,4458.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975764330,0.82798268,4459.0,4458.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759975764732,0.5998,4458.9,4458.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759975765133,0.00158268,4459.0,4458.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759975765830,0.60138268,4459.0,4458.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759975766029,0.60138268,4459.0,4458.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759975766228,0.5998,4458.9,4458.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759975766429,0.5998,4458.9,4458.5,1.42916614]
["bitfinex-derivatives","ETHF0:USTF0",1759975766430,0.5998,4458.8,4458.5,1.20216614]
["bitfinex-derivatives","ETHF0:USTF0",1759975766733,0.2266,4458.5,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975767331,0.8264,4458.5,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975768032,0.22818268,4459.0,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975768538,0.22818268,4459.0,4458.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759975768539,0.63173268,4459.0,4458.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759975768741,0.5998,4458.9,4458.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759975769033,0.5998,4458.9,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975769234,0.22818268,4459.0,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975769438,0.22818268,4459.0,4458.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759975769737,0.22818268,4459.0,4458.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975769938,0.40357,4458.8,4458.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759975770139,0.5998,4458.7,4458.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759975770739,0.82798268,4459.0,4458.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759975771042,0.82798268,4459.0,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975772340,1.23154268,4459.0,4458.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759975772530,1.23154268,4459.0,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975772531,0.82798268,4459.0,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975774442,0.00158268,4459.0,4458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975776945,0.00158268,4459.0,4458.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1759975777242,1.3655,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975777444,0.5998,4458.9,4458.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759975777646,0.00158268,4459.0,4458.8,3.83837]
["bitfinex-derivatives","ETHF0:USTF0",1759975777841,0.5998,4458.9,4458.8,4.40984829]
["bitfinex-derivatives","ETHF0:USTF0",1759975778145,1.38386,4458.9,4458.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759975778341,0.22818268,4459.0,4458.6,1.20336107]
["bitfinex-derivatives","ETHF0:USTF0",1759975778342,4.44488268,4459.0,4458.6,1.20336107]
["bitfinex-derivatives","ETHF0:USTF0",1759975778545,4.44488268,4459.0,4457.7,1.99027585]
["bitfinex-derivatives","ETHF0:USTF0",1759975778546,0.99772,4458.3,4458.2,1.20336107]
["bitfinex-derivatives","ETHF0:USTF0",1759975778738,0.99772,4458.3,4458.2,1.43036107]
["bitfinex-derivatives","ETHF0:USTF0",1759975778942,0.99772,4458.3,4458.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975779341,0.5941,4458.3,4458.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975779642,0.6302,4458.5,4458.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759975779838,0.6302,4458.5,4458.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975779839,0.4036,4458.5,4458.4,1.20494908]
["bitfinex-derivatives","ETHF0:USTF0",1759975780044,0.9977,4458.5,4458.4,1.20494908]
["bitfinex-derivatives","ETHF0:USTF0",1759975780244,1.2239,4458.5,4458.4,1.20494908]
["bitfinex-derivatives","ETHF0:USTF0",1759975780446,0.5941,4458.3,4458.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1759975781254,0.40361,4458.4,4458.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1759975781451,0.40359,4458.6,4458.2,1.83589748]
["bitfinex-derivatives","ETHF0:USTF0",1759975781748,0.40361,4458.4,4458.2,1.83589748]
["bitfinex-derivatives","ETHF0:USTF0",1759975782148,0.5941,4458.3,4458.2,1.83589748]
["bitfinex-derivatives","ETHF0:USTF0",1759975782342,0.5941,4458.3,4458.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975784044,0.5941,4458.3,4458.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1759975784449,0.5941,4458.3,4458.2,2.24074229]
["bitfinex-derivatives","ETHF0:USTF0",1759975786253,0.99772,4458.3,4458.2,2.24074229]
["bitfinex-derivatives","ETHF0:USTF0",1759975786441,0.5941,4458.3,4458.2,2.24074229]
["bitfinex-derivatives","ETHF0:USTF0",1759975786641,0.78342,4458.3,4458.2,1.83712229]
["bitfinex-derivatives","ETHF0:USTF0",1759975786954,0.98963,4458.1,4458.0,1.6103332]
["bitfinex-derivatives","ETHF0:USTF0",1759975787248,0.40363,4458.1,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975787451,0.586,4458.9,4458.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759975787651,0.98956,4458.9,4458.8,1.20769212]
["bitfinex-derivatives","ETHF0:USTF0",1759975787851,0.98956,4458.9,4458.8,1.43469212]
["bitfinex-derivatives","ETHF0:USTF0",1759975788152,0.00158268,4459.0,4458.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759975788343,3.2078,4459.6,4458.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975788547,0.40352,4459.4,4459.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759975788755,0.40352,4459.4,4459.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975789351,0.40348,4459.8,4459.4,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759975789655,0.40552738,4459.8,4459.7,1.20746266]
["bitfinex-derivatives","ETHF0:USTF0",1759975789951,0.40552738,4459.8,4459.7,1.43446266]
["bitfinex-derivatives","ETHF0:USTF0",1759975790545,0.40552738,4459.8,4459.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975790942,3.2078,4460.6,4459.7,2.95447682]
["bitfinex-derivatives","ETHF0:USTF0",1759975791245,3.2078,4460.6,4460.5,1.20749936]
["bitfinex-derivatives","ETHF0:USTF0",1759975791449,3.2078,4460.6,4460.5,1.43449936]
["bitfinex-derivatives","ETHF0:USTF0",1759975791851,0.40339,4460.9,4460.5,1.43449936]
["bitfinex-derivatives","ETHF0:USTF0",1759975792151,0.40581516,4460.9,4460.7,1.20749936]
["bitfinex-derivatives","ETHF0:USTF0",1759975792742,0.00242516,4460.9,4460.7,1.20749936]
["bitfinex-derivatives","ETHF0:USTF0",1759975792951,0.00242516,4460.9,4460.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759975793554,0.00242516,4460.9,4460.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975793751,0.40580516,4460.9,4460.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759975794251,0.00242516,4460.9,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759975794449,0.00242516,4460.9,4460.8,1.2046404]
["bitfinex-derivatives","ETHF0:USTF0",1759975795450,0.99180516,4460.9,4460.7,1.2046404]
["bitfinex-derivatives","ETHF0:USTF0",1759975795650,0.586,4460.8,4460.7,1.2046404]
["bitfinex-derivatives","ETHF0:USTF0",1759975795855,0.586,4460.8,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975796257,0.586,4460.8,4460.6,1.2046404]
["bitfinex-derivatives","ETHF0:USTF0",1759975796258,0.9894,4460.7,4460.6,1.2046404]
["bitfinex-derivatives","ETHF0:USTF0",1759975796451,0.4034,4460.8,4460.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759975796751,0.98939,4460.8,4460.5,1.83405615]
["bitfinex-derivatives","ETHF0:USTF0",1759975797157,0.586,4460.8,4460.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759975797352,0.98939,4460.8,4460.5,1.43064615]
["bitfinex-derivatives","ETHF0:USTF0",1759975797553,0.98939,4460.8,4460.5,1.83405615]
["bitfinex-derivatives","ETHF0:USTF0",1759975798255,0.4034,4460.7,4460.5,1.43064615]
["bitfinex-derivatives","ETHF0:USTF0",1759975798457,0.9894,4460.7,4460.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975799654,0.586,4460.6,4460.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975799852,0.9658,4460.6,4460.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975800449,0.9658,4460.4,4460.3,1.20364615]
["bitfinex-derivatives","ETHF0:USTF0",1759975800652,1.01476,4460.0,4459.8,1.20364615]
["bitfinex-derivatives","ETHF0:USTF0",1759975800856,1.75118,4459.8,4459.7,1.20364615]
["bitfinex-derivatives","ETHF0:USTF0",1759975801153,0.9658,4459.1,4459.0,0.4078894]
["bitfinex-derivatives","ETHF0:USTF0",1759975801354,0.8175,4459.5,4459.0,0.4078894]
["bitfinex-derivatives","ETHF0:USTF0",1759975801554,3.2078,4460.4,4459.2,2.72747682]
["bitfinex-derivatives","ETHF0:USTF0",1759975801758,3.2078,4460.4,4459.0,5.4078894]
["bitfinex-derivatives","ETHF0:USTF0",1759975801759,0.8175,4460.5,4459.7,2.72747682]
["bitfinex-derivatives","ETHF0:USTF0",1759975801961,0.40344,4460.3,4459.9,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759975802159,3.2078,4460.4,4459.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975802359,0.40346,4460.0,4459.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975802554,0.40349,4459.8,4459.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759975802861,0.40347,4459.9,4459.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975803061,0.40348,4459.8,4459.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975804356,0.586,4460.2,4459.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1759975804357,0.40347,4460.0,4459.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1759975804556,0.40347,4459.9,4459.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1759975805060,0.40346,4460.0,4459.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759975805253,3.61123,4460.4,4459.7,2.72747682]
["bitfinex-derivatives","ETHF0:USTF0",1759975805459,0.586,4460.2,4459.7,2.72747682]
["bitfinex-derivatives","ETHF0:USTF0",1759975805659,0.40345,4460.1,4459.7,3.13096682]
["bitfinex-derivatives","ETHF0:USTF0",1759975805966,3.2078,4460.4,4460.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759975806159,0.40580516,4460.9,4460.3,2.95447682]
["bitfinex-derivatives","ETHF0:USTF0",1759975806359,0.4034,4460.7,4460.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975806556,0.40580516,4460.9,4460.5,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759975806870,0.00242516,4460.9,4460.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759975807668,0.00242516,4460.9,4460.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759975807871,3.2078,4461.6,4460.8,2.95447682]
["bitfinex-derivatives","ETHF0:USTF0",1759975808073,3.2078,4461.6,4461.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759975808262,0.40328,4462.0,4461.5,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1759975808457,0.4033,4461.8,4461.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975808662,0.8291,4462.0,4461.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759975808968,0.83103806,4462.0,4461.6,0.40592351]
["bitfinex-derivatives","ETHF0:USTF0",1759975809172,0.40329,4461.9,4461.6,0.40592351]
["bitfinex-derivatives","ETHF0:USTF0",1759975809767,0.40329,4461.9,4461.6,0.00261351]
["bitfinex-derivatives","ETHF0:USTF0",1759975810268,0.4033,4461.8,4461.6,0.00261351]
["bitfinex-derivatives","ETHF0:USTF0",1759975810462,0.5976,4461.7,4461.6,0.00261351]
["bitfinex-derivatives","ETHF0:USTF0",1759975810663,0.5976,4461.7,4461.6,0.22961351]
["bitfinex-derivatives","ETHF0:USTF0",1759975813361,0.00193806,4462.0,4461.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759975813561,0.5976,4461.9,4461.6,0.22961351]
["bitfinex-derivatives","ETHF0:USTF0",1759975813765,0.59953806,4462.0,4461.6,0.22961351]
["bitfinex-derivatives","ETHF0:USTF0",1759975813966,1.00281806,4462.0,4461.6,0.63292351]
["bitfinex-derivatives","ETHF0:USTF0",1759975814764,0.59953806,4462.0,4461.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759975815361,0.59953806,4462.0,4461.6,0.63292351]
["bitfinex-derivatives","ETHF0:USTF0",1759975815566,1.00282806,4462.0,4461.6,0.63292351]
["bitfinex-derivatives","ETHF0:USTF0",1759975816772,0.9574,4461.7,4461.6,0.22961351]
["bitfinex-derivatives","ETHF0:USTF0",1759975817165,0.5976,4461.7,4461.6,0.22961351]
["bitfinex-derivatives","ETHF0:USTF0",1759975817475,0.9574,4461.7,4461.6,0.22961351]
["bitfinex-derivatives","ETHF0:USTF0",1759975818373,0.5976,4461.7,4461.6,0.22961351]
["bitfinex-derivatives","ETHF0:USTF0",1759975819078,0.00193806,4462.0,4461.8,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759975819276,0.40521806,4462.0,4461.8,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759975819577,0.5976,4461.7,4461.6,3.43741351]
["bitfinex-derivatives","ETHF0:USTF0",1759975820072,1.00091,4461.7,4461.6,3.43741351]
["bitfinex-derivatives","ETHF0:USTF0",1759975820370,6.74421,4461.7,4461.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759975820573,0.5904,4461.0,4460.4,5.04505616]
["bitfinex-derivatives","ETHF0:USTF0",1759975820770,0.40341,4460.6,4460.4,5.04505616]
["bitfinex-derivatives","ETHF0:USTF0",1759975821077,1.00101,4460.6,4460.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759975821479,1.00101,4460.6,4460.4,3.43656535]
["bitfinex-derivatives","ETHF0:USTF0",1759975823972,0.2306,4460.5,4460.4,3.43656535]
["bitfinex-derivatives","ETHF0:USTF0",1759975824177,0.54726129,4460.5,4460.4,3.66636535]
["bitfinex-derivatives","ETHF0:USTF0",1759975824374,0.40339,4460.8,4460.5,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1759975824566,0.40339,4460.8,4460.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759975824765,0.40339,4460.8,4460.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759975825173,3.2078,4461.3,4461.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975825372,3.61114,4461.3,4461.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975826279,4.20874,4461.3,4461.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975826778,4.56854,4461.3,4461.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975827074,4.95204,4461.3,4461.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975827278,4.95204,4461.3,4461.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759975828979,4.95204,4461.3,4461.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759975828980,3.8054,4461.3,4461.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759975829181,3.8054,4461.3,4461.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975829482,4.1652,4461.3,4461.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975829681,4.56854,4461.3,4461.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975829876,4.95204,4461.3,4461.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975831382,4.20874,4461.3,4461.2,1.71792879]
["bitfinex-derivatives","ETHF0:USTF0",1759975831574,4.20874,4461.3,4461.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759975831771,4.20874,4461.3,4461.2,1.71792879]
["bitfinex-derivatives","ETHF0:USTF0",1759975831981,4.20874,4461.3,4461.2,1.59572879]
["bitfinex-derivatives","ETHF0:USTF0",1759975832376,3.2078,4461.3,4461.2,2.12127879]
["bitfinex-derivatives","ETHF0:USTF0",1759975832583,3.61114,4461.3,4461.2,2.12127879]
["bitfinex-derivatives","ETHF0:USTF0",1759975832779,3.61114,4461.3,4461.2,1.71792879]
["bitfinex-derivatives","ETHF0:USTF0",1759975833079,0.40334,4461.3,4461.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759975833485,1.00094,4461.3,4461.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975833878,1.00094,4461.3,4461.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759975834082,1.36074,4461.3,4461.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975834282,1.74426,4461.1,4461.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759975834481,1.74426,4461.1,4461.0,1.43351256]
["bitfinex-derivatives","ETHF0:USTF0",1759975834782,1.74426,4461.1,4461.0,1.62901256]
["bitfinex-derivatives","ETHF0:USTF0",1759975835383,1.74426,4461.1,4461.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759975836084,1.7443,4460.7,4460.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759975836283,1.7443,4460.7,4460.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975841192,1.3608,4460.7,4460.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975841993,0.4034,4460.7,4460.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1759975842395,0.40338,4460.9,4460.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759975842595,0.40338,4460.9,4460.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759975844793,0.40339,4460.8,4460.7,1.83625616]
["bitfinex-derivatives","ETHF0:USTF0",1759975844993,0.40339,4460.8,4460.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759975844994,1.32339,4460.8,4460.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759975845291,0.95569,4460.8,4460.7,2.16165616]
["bitfinex-derivatives","ETHF0:USTF0",1759975845497,0.40339,4460.8,4460.7,2.26335616]
["bitfinex-derivatives","ETHF0:USTF0",1759975847295,0.40339,4460.8,4460.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759975847497,0.40339,4460.8,4460.7,2.26356395]
["bitfinex-derivatives","ETHF0:USTF0",1759975847797,0.2142,4461.0,4460.7,2.16186395]
["bitfinex-derivatives","ETHF0:USTF0",1759975847996,1.16988,4461.0,4460.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759975848403,1.16988,4461.0,4460.9,2.03772309]
["bitfinex-derivatives","ETHF0:USTF0",1759975849303,1.16988,4461.0,4460.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759975849500,0.80554351,4461.0,4460.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759975850792,0.77109,4460.8,4460.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759975851002,0.77109,4460.8,4460.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759975851403,0.77109,4460.8,4460.4,0.00176535]
["bitfinex-derivatives","ETHF0:USTF0",1759975851404,1.35302,4460.5,4460.4,0.00176535]
["bitfinex-derivatives","ETHF0:USTF0",1759975851599,1.90532,4460.5,4460.4,0.00176535]
["bitfinex-derivatives","ETHF0:USTF0",1759975851801,0.7665,4460.0,4459.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975852001,1.5019,4460.0,4459.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975852893,1.5019,4460.0,4459.9,0.22803296]
["bitfinex-derivatives","ETHF0:USTF0",1759975853294,1.5019,4460.0,4459.9,0.97563296]
["bitfinex-derivatives","ETHF0:USTF0",1759975853497,3.2078,4460.3,4460.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975853794,1.00843,4461.1,4460.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975853795,3.2078,4460.9,4460.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975854302,4.1278,4460.9,4460.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975854800,3.2078,4460.9,4460.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975856100,3.2078,4460.9,4460.8,2.82437932]
["bitfinex-derivatives","ETHF0:USTF0",1759975856999,3.2078,4460.9,4460.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975857195,3.2078,4460.9,4460.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975857403,0.92,4460.8,4460.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759975857603,0.92,4460.8,4460.7,3.05034714]
["bitfinex-derivatives","ETHF0:USTF0",1759975857797,0.92,4460.8,4460.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759975858001,3.61118,4460.9,4460.7,2.58434714]
["bitfinex-derivatives","ETHF0:USTF0",1759975858203,3.2078,4460.9,4460.8,2.82434714]
["bitfinex-derivatives","ETHF0:USTF0",1759975858604,3.2078,4460.9,4460.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975859510,0.40337,4461.0,4460.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759975859710,0.40337,4461.0,4460.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975860713,0.95567,4461.0,4460.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975861602,0.40337,4461.0,4460.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975862907,3.7601,4461.3,4460.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759975863112,3.7601,4461.3,4461.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759975863313,4.16344,4461.3,4461.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975863710,4.53114,4461.3,4461.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975864311,4.53114,4461.3,4461.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759975864616,4.53114,4461.3,4461.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975865618,4.16344,4461.3,4461.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975866120,4.53114,4461.3,4461.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759975867618,4.53114,4461.3,4461.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759975868219,4.89884,4461.3,4461.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759975868917,1.68756,4461.1,4461.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975870123,0.40341,4460.6,4460.5,2.35998313]
["bitfinex-derivatives","ETHF0:USTF0",1759975870319,0.93911,4460.6,4460.5,3.04198313]
["bitfinex-derivatives","ETHF0:USTF0",1759975870520,1.31441,4460.6,4460.5,3.04198313]
["bitfinex-derivatives","ETHF0:USTF0",1759975871127,1.31441,4460.6,4460.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759975872618,1.31441,4460.6,4460.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759975872818,1.68761,4460.6,4460.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759975873423,1.68761,4460.6,4460.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1759975873624,1.68761,4460.6,4460.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975874024,1.68761,4460.6,4460.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1759975874223,3.6112,4460.7,4460.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759975874524,0.4034,4460.7,4460.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759975874924,3.7435,4461.3,4460.6,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1759975875133,4.14684,4461.3,4461.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759975875427,4.52214,4461.3,4461.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759975875624,4.52214,4461.3,4461.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759975875821,4.89534,4461.3,4461.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759975876730,4.52214,4461.3,4461.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759975877330,4.52214,4461.3,4461.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759975878930,4.52214,4461.3,4461.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759975879327,4.89534,4461.3,4461.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759975881029,4.89534,4461.3,4461.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759975881225,4.89534,4461.3,4460.2,2.39124054]
["bitfinex-derivatives","ETHF0:USTF0",1759975881226,0.5357,4460.5,4460.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759975881524,1.5021,4460.5,4460.4,1.97546663]
["bitfinex-derivatives","ETHF0:USTF0",1759975881730,1.90552,4460.5,4460.4,2.35986663]
["bitfinex-derivatives","ETHF0:USTF0",1759975882329,1.90552,4460.5,4460.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759975882631,1.90552,4460.5,4460.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975882632,1.68763,4460.4,4460.3,2.20207191]
["bitfinex-derivatives","ETHF0:USTF0",1759975882824,0.93913,4460.4,4460.3,3.04247191]
["bitfinex-derivatives","ETHF0:USTF0",1759975883023,0.40343,4460.4,4460.3,3.04247191]
["bitfinex-derivatives","ETHF0:USTF0",1759975883427,0.40343,4460.4,4460.3,3.04301092]
["bitfinex-derivatives","ETHF0:USTF0",1759975884535,1.31443,4460.4,4460.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759975885531,1.68763,4460.4,4460.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759975886533,0.40343,4460.4,4460.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759975889333,0.40343,4460.4,4460.3,3.04301092]
["bitfinex-derivatives","ETHF0:USTF0",1759975889632,3.2078,4460.8,4460.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759975889838,3.7435,4460.8,4460.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759975890041,3.2078,4460.8,4460.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759975890238,3.61119,4460.8,4460.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759975891835,4.14689,4460.8,4460.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759975893940,1.68763,4460.4,4460.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759975895840,1.68763,4460.3,4460.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759975896042,1.68763,4460.3,4460.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759975896840,1.68763,4460.3,4460.2,2.36048062]
["bitfinex-derivatives","ETHF0:USTF0",1759975897044,1.68763,4460.3,4460.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759975897247,1.68763,4460.3,4460.2,2.36048062]
["bitfinex-derivatives","ETHF0:USTF0",1759975899347,1.68763,4460.3,4460.2,1.97608062]
["bitfinex-derivatives","ETHF0:USTF0",1759975901446,1.68763,4460.3,4460.2,2.32708062]
["bitfinex-derivatives","ETHF0:USTF0",1759975903244,1.68763,4460.3,4460.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759975906649,4.89543,4460.3,4460.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759975906844,1.29644,4460.2,4460.1,1.83708062]
["bitfinex-derivatives","ETHF0:USTF0",1759975907050,0.3608,4459.7,4459.5,1.61208474]
["bitfinex-derivatives","ETHF0:USTF0",1759975907255,0.40358,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975907544,1.66588,4458.7,4458.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1759975907750,1.66588,4458.7,4458.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759975907946,1.66588,4458.7,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975908149,1.66863651,4458.7,4458.6,0.22785384]
["bitfinex-derivatives","ETHF0:USTF0",1759975908345,1.66863651,4458.7,4458.6,0.59705384]
["bitfinex-derivatives","ETHF0:USTF0",1759975908944,2.4355934,4458.7,4458.6,0.22785384]
["bitfinex-derivatives","ETHF0:USTF0",1759975909544,2.4355934,4458.7,4457.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759975909545,0.40366,4457.8,4457.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759975909743,3.2078,4457.8,4457.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759975909944,0.98814,4458.0,4457.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759975910148,1.35744,4458.0,4457.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759975910349,1.88964,4458.0,4457.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759975910748,1.88964,4458.0,4457.9,0.7263471]
["bitfinex-derivatives","ETHF0:USTF0",1759975910943,0.7559,4458.0,4457.9,1.1631471]
["bitfinex-derivatives","ETHF0:USTF0",1759975911140,0.00275651,4458.7,4458.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759975911351,0.00275651,4458.7,4458.6,2.15445689]
["bitfinex-derivatives","ETHF0:USTF0",1759975911939,0.00275651,4458.7,4458.6,7.15445689]
["bitfinex-derivatives","ETHF0:USTF0",1759975912141,0.00275651,4458.7,4458.6,2.15445689]
["bitfinex-derivatives","ETHF0:USTF0",1759975912847,0.53495651,4458.7,4458.6,2.15445689]
["bitfinex-derivatives","ETHF0:USTF0",1759975913854,0.00275651,4458.7,4458.6,2.15445689]
["bitfinex-derivatives","ETHF0:USTF0",1759975914350,4.14348,4459.8,4459.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759975914552,4.14348,4459.8,4459.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759975914748,4.50428,4459.8,4459.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759975915248,4.50610049,4459.8,4459.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759975915750,4.50610049,4459.8,4459.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759975916249,4.14530049,4459.8,4459.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759975916643,4.14530049,4459.8,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975916644,4.87540049,4459.8,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975916946,4.87540049,4459.8,4459.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759975917546,4.87540049,4459.8,4459.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759975917945,3.20962049,4459.8,4459.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759975918346,0.00182049,4459.8,4459.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759975918545,1.00851,4460.7,4459.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759975918546,3.2078,4460.4,4460.3,1.56493]
["bitfinex-derivatives","ETHF0:USTF0",1759975918745,3.61118,4460.9,4460.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759975918952,3.61118,4460.9,4460.8,2.15445689]
["bitfinex-derivatives","ETHF0:USTF0",1759975919154,3.2078,4460.9,4460.8,2.15445689]
["bitfinex-derivatives","ETHF0:USTF0",1759975919456,3.74,4460.9,4460.8,2.15445689]
["bitfinex-derivatives","ETHF0:USTF0",1759975919651,3.74275272,4460.9,4460.8,2.15445689]
["bitfinex-derivatives","ETHF0:USTF0",1759975920257,3.21055272,4460.9,4460.8,2.15445689]
["bitfinex-derivatives","ETHF0:USTF0",1759975920556,3.21055272,4460.9,4460.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975920557,4.47285272,4460.9,4460.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975920854,4.47285272,4460.9,4460.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759975921651,5.23980961,4460.9,4460.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975921948,4.47285272,4460.9,4460.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975924551,3.74275272,4460.9,4460.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759975924746,4.10355272,4460.9,4460.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759975925059,1.2965,4459.6,4459.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759975925353,0.40349,4459.7,4459.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759975925551,0.40349,4459.7,4459.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759975925750,1.29649,4459.7,4459.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759975925949,1.29649,4459.7,4459.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759975927656,1.29649,4459.7,4459.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759975928355,1.29649,4459.7,4459.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759975929946,1.29649,4459.7,4459.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759975930552,0.5322,4459.7,4459.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759975930752,0.7383,4460.5,4459.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759975930951,0.40344,4460.3,4460.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759975931152,0.40344,4460.3,4460.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759975931657,3.72515272,4460.9,4460.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759975931847,0.40343,4460.4,4460.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759975932046,0.40343,4460.4,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975932047,3.61393272,4460.9,4460.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759975932352,0.00275272,4460.9,4460.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759975934455,0.35445272,4460.9,4460.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759975934659,0.8663,4460.7,4460.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975934853,0.8663,4460.7,4460.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759975935652,1.2354,4460.7,4460.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759975936455,1.2354,4460.7,4460.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759975936960,0.8663,4460.7,4460.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759975939156,0.8663,4460.7,4460.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759975939359,0.8663,4460.7,4460.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759975940063,1.2697,4460.7,4460.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759975940462,0.40614272,4460.9,4460.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759975940666,0.40613272,4460.9,4460.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759975941461,1.27243272,4460.9,4460.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759975942361,1.27243272,4460.9,4460.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759975944369,1.64153272,4460.9,4460.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759975947474,1.2354,4460.7,4460.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975947665,1.6388,4460.7,4460.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759975952985,1.6388,4460.7,4460.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759975953387,0.5146,4460.7,4460.6,2.56524194]
["bitfinex-derivatives","ETHF0:USTF0",1759975953582,0.40613272,4460.9,4460.8,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1759975953782,1.27243272,4460.9,4460.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759975953989,1.64153272,4460.9,4460.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759975957782,0.00275272,4460.9,4460.8,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1759975959890,0.00275272,4460.9,4460.8,6.57239]
["bitfinex-derivatives","ETHF0:USTF0",1759975961089,4.1684,4461.9,4461.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759975961284,4.1684,4461.9,4461.8,2.13823194]
["bitfinex-derivatives","ETHF0:USTF0",1759975962090,4.17061688,4461.9,4461.8,1.37389728]
["bitfinex-derivatives","ETHF0:USTF0",1759975964688,3.61331688,4461.9,4461.8,1.37389728]
["bitfinex-derivatives","ETHF0:USTF0",1759975964891,3.21001688,4461.9,4461.8,1.77719728]
["bitfinex-derivatives","ETHF0:USTF0",1759975965194,3.61330688,4461.9,4461.8,1.77719728]
["bitfinex-derivatives","ETHF0:USTF0",1759975965591,3.61330688,4461.9,4461.8,1.37389728]
["bitfinex-derivatives","ETHF0:USTF0",1759975965788,3.61330688,4461.9,4461.8,1.77719728]
["bitfinex-derivatives","ETHF0:USTF0",1759975965789,3.21001688,4461.9,4461.8,1.77719728]
["bitfinex-derivatives","ETHF0:USTF0",1759975966096,0.022,4462.9,4462.3,1.52045]
["bitfinex-derivatives","ETHF0:USTF0",1759975966097,3.2078,4462.4,4462.3,1.52045]
["bitfinex-derivatives","ETHF0:USTF0",1759975966289,0.40321,4462.8,4462.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759975966490,3.2298,4462.9,4462.8,1.52041]
["bitfinex-derivatives","ETHF0:USTF0",1759975967098,0.0239611,4462.9,4462.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759975969999,3.2078,4463.4,4462.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759975970192,0.5275,4466.8,4465.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759975970392,0.7489,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759975970688,0.2214,4467.0,4466.4,4.16275533]
["bitfinex-derivatives","ETHF0:USTF0",1759975970888,0.3413,4466.6,4466.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759975971089,0.34335121,4466.6,4466.5,0.92951198]
["bitfinex-derivatives","ETHF0:USTF0",1759975971496,5.70555121,4466.6,4466.5,0.00191198]
["bitfinex-derivatives","ETHF0:USTF0",1759975972096,6.10842121,4466.6,4466.5,0.00191198]
["bitfinex-derivatives","ETHF0:USTF0",1759975972591,6.63592121,4466.6,4466.5,0.00191198]
["bitfinex-derivatives","ETHF0:USTF0",1759975973797,6.23305121,4466.6,4466.5,0.00191198]
["bitfinex-derivatives","ETHF0:USTF0",1759975974096,6.23305121,4466.6,4466.5,1.79714063]
["bitfinex-derivatives","ETHF0:USTF0",1759975974296,6.23305121,4466.6,4466.5,0.00191198]
["bitfinex-derivatives","ETHF0:USTF0",1759975974799,1.23305121,4466.6,4466.5,0.00191198]
["bitfinex-derivatives","ETHF0:USTF0",1759975981302,6.23305121,4466.6,4466.5,0.00191198]
["bitfinex-derivatives","ETHF0:USTF0",1759975981499,9.38165151,4466.6,4466.5,0.00191198]
["bitfinex-derivatives","ETHF0:USTF0",1759975982503,9.15665151,4466.6,4466.5,0.00191198]
["bitfinex-derivatives","ETHF0:USTF0",1759975982894,9.38165151,4466.6,4466.5,0.00191198]
["bitfinex-derivatives","ETHF0:USTF0",1759975983302,9.15665151,4466.6,4466.5,0.00191198]
["bitfinex-derivatives","ETHF0:USTF0",1759975985807,4.15665151,4466.6,4466.5,0.70351198]
["bitfinex-derivatives","ETHF0:USTF0",1759975986201,4.15665151,4466.6,4466.5,0.36041198]
["bitfinex-derivatives","ETHF0:USTF0",1759975986397,1.23305121,4466.6,4466.5,1.10671198]
["bitfinex-derivatives","ETHF0:USTF0",1759975987097,0.87085121,4466.6,4466.5,1.10671198]
["bitfinex-derivatives","ETHF0:USTF0",1759975988004,0.9249,4467.0,4466.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759975988207,1.4524,4467.0,4466.9,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1759975989110,1.45493238,4467.0,4466.9,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1759975989807,1.45493238,4467.0,4466.9,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1759975991501,0.7141,4466.6,4466.5,3.20971198]
["bitfinex-derivatives","ETHF0:USTF0",1759975991702,1.2535,4466.6,4466.5,3.20971198]
["bitfinex-derivatives","ETHF0:USTF0",1759975992104,1.2535,4466.6,4466.5,3.61258198]
["bitfinex-derivatives","ETHF0:USTF0",1759975993211,1.2535,4466.6,4466.5,3.98098198]
["bitfinex-derivatives","ETHF0:USTF0",1759975993409,1.65637,4466.6,4466.5,3.20971198]
["bitfinex-derivatives","ETHF0:USTF0",1759975994013,1.65637,4466.6,4466.5,3.61258198]
["bitfinex-derivatives","ETHF0:USTF0",1759975996413,1.23359433,4466.6,4466.5,3.98098198]
["bitfinex-derivatives","ETHF0:USTF0",1759975997004,1.23359433,4466.6,4466.5,4.32768198]
["bitfinex-derivatives","ETHF0:USTF0",1759975997708,1.63646433,4466.6,4466.5,4.32768198]
["bitfinex-derivatives","ETHF0:USTF0",1759975999422,1.63646433,4466.6,4466.5,3.61258198]
["bitfinex-derivatives","ETHF0:USTF0",1759975999615,1.63646433,4466.6,4466.5,3.20971198]
["bitfinex-derivatives","ETHF0:USTF0",1759976001312,1.63646433,4466.6,4466.5,4.41215905]
["bitfinex-derivatives","ETHF0:USTF0",1759976004612,1.63646433,4466.6,4466.5,0.00191198]
["bitfinex-derivatives","ETHF0:USTF0",1759976004814,1.11703,4465.9,4465.8,1.20244707]
["bitfinex-derivatives","ETHF0:USTF0",1759976005020,1.65643,4465.9,4465.8,2.38156901]
["bitfinex-derivatives","ETHF0:USTF0",1759976005221,1.65643,4465.9,4465.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759976005916,1.65643,4465.9,4465.8,0.59529139]
["bitfinex-derivatives","ETHF0:USTF0",1759976006225,1.2535,4465.9,4465.8,0.59529139]
["bitfinex-derivatives","ETHF0:USTF0",1759976006411,1.2535,4465.9,4465.8,1.87723139]
["bitfinex-derivatives","ETHF0:USTF0",1759976006917,1.65643,4465.9,4465.8,1.47429139]
["bitfinex-derivatives","ETHF0:USTF0",1759976007122,1.65643,4465.9,4465.8,0.94199139]
["bitfinex-derivatives","ETHF0:USTF0",1759976008719,1.65643,4465.9,4465.8,0.22689139]
["bitfinex-derivatives","ETHF0:USTF0",1759976008920,4.50578187,4465.9,4465.8,0.00189139]
["bitfinex-derivatives","ETHF0:USTF0",1759976009729,4.97315764,4465.9,4465.8,0.00189139]
["bitfinex-derivatives","ETHF0:USTF0",1759976010219,4.50578187,4465.9,4465.8,0.00189139]
["bitfinex-derivatives","ETHF0:USTF0",1759976013728,4.73078187,4465.9,4465.8,0.00189139]
["bitfinex-derivatives","ETHF0:USTF0",1759976016534,4.50578187,4465.9,4465.8,0.71699139]
["bitfinex-derivatives","ETHF0:USTF0",1759976017134,4.50578187,4465.9,4465.8,1.24929139]
["bitfinex-derivatives","ETHF0:USTF0",1759976017526,4.50578187,4465.9,4465.8,0.71699139]
["bitfinex-derivatives","ETHF0:USTF0",1759976017732,4.50578187,4465.9,4465.8,0.37029139]
["bitfinex-derivatives","ETHF0:USTF0",1759976018031,4.50578187,4465.9,4465.8,0.00189139]
["bitfinex-derivatives","ETHF0:USTF0",1759976018229,1.2535,4464.9,4464.8,1.20770859]
["bitfinex-derivatives","ETHF0:USTF0",1759976018427,0.40304,4464.7,4464.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759976018627,1.69374,4464.7,4464.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759976019230,1.69374,4464.7,4464.6,0.37079581]
["bitfinex-derivatives","ETHF0:USTF0",1759976020440,1.69374,4464.7,4464.6,1.28379581]
["bitfinex-derivatives","ETHF0:USTF0",1759976020441,1.33694,4464.7,4464.6,1.28379581]
["bitfinex-derivatives","ETHF0:USTF0",1759976021233,1.33694,4464.7,4464.6,1.68684581]
["bitfinex-derivatives","ETHF0:USTF0",1759976021641,1.33694,4464.7,4464.6,1.28379581]
["bitfinex-derivatives","ETHF0:USTF0",1759976021839,1.33694,4464.7,4464.6,2.04911431]
["bitfinex-derivatives","ETHF0:USTF0",1759976023448,1.33694,4464.7,4464.6,2.45216431]
["bitfinex-derivatives","ETHF0:USTF0",1759976023639,1.33694,4464.7,4464.6,2.04911431]
["bitfinex-derivatives","ETHF0:USTF0",1759976023840,1.72184,4464.7,4464.6,2.04911431]
["bitfinex-derivatives","ETHF0:USTF0",1759976024240,1.72184,4464.7,4464.6,1.9754229]
["bitfinex-derivatives","ETHF0:USTF0",1759976024446,4.62194613,4464.7,4464.6,0.76771431]
["bitfinex-derivatives","ETHF0:USTF0",1759976024739,4.62194613,4464.7,4464.6,1.14731431]
["bitfinex-derivatives","ETHF0:USTF0",1759976024940,1.72184,4464.7,4464.6,2.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1759976025644,0.97964,4464.7,4464.6,2.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1759976025942,1.73304,4464.7,4464.6,1.50851431]
["bitfinex-derivatives","ETHF0:USTF0",1759976026150,1.73304,4464.7,4464.6,0.76771431]
["bitfinex-derivatives","ETHF0:USTF0",1759976026652,1.73304,4464.7,4464.6,1.14731431]
["bitfinex-derivatives","ETHF0:USTF0",1759976027250,1.73304,4464.7,4464.6,1.50851431]
["bitfinex-derivatives","ETHF0:USTF0",1759976027550,1.73304,4464.7,4464.6,2.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1759976028146,1.73304,4464.7,4464.6,1.50851431]
["bitfinex-derivatives","ETHF0:USTF0",1759976029637,1.73304,4464.7,4464.6,1.73351431]
["bitfinex-derivatives","ETHF0:USTF0",1759976030250,1.73304,4464.7,4464.6,3.4865229]
["bitfinex-derivatives","ETHF0:USTF0",1759976031754,1.73304,4464.7,4464.6,3.8895729]
["bitfinex-derivatives","ETHF0:USTF0",1759976031953,1.73304,4464.7,4464.6,3.4865229]
["bitfinex-derivatives","ETHF0:USTF0",1759976032450,1.73304,4464.7,4464.6,2.27881431]
["bitfinex-derivatives","ETHF0:USTF0",1759976034655,0.97964,4464.7,4464.6,2.27881431]
["bitfinex-derivatives","ETHF0:USTF0",1759976034953,1.35374,4464.7,4464.6,2.27881431]
["bitfinex-derivatives","ETHF0:USTF0",1759976038947,0.97964,4464.7,4464.6,2.27881431]
["bitfinex-derivatives","ETHF0:USTF0",1759976039345,1.35374,4464.7,4464.6,2.27881431]
["bitfinex-derivatives","ETHF0:USTF0",1759976039553,1.73304,4464.7,4464.6,2.27881431]
["bitfinex-derivatives","ETHF0:USTF0",1759976041252,1.35374,4464.7,4464.6,2.27881431]
["bitfinex-derivatives","ETHF0:USTF0",1759976041452,0.40301,4465.0,4464.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759976041759,0.93441,4465.0,4464.9,2.2764185]
["bitfinex-derivatives","ETHF0:USTF0",1759976041944,1.30851,4465.0,4464.9,2.2764185]
["bitfinex-derivatives","ETHF0:USTF0",1759976042147,0.93441,4465.0,4464.9,2.6794385]
["bitfinex-derivatives","ETHF0:USTF0",1759976042347,0.40301,4465.0,4464.9,2.6794385]
["bitfinex-derivatives","ETHF0:USTF0",1759976043253,0.40301,4465.1,4465.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759976043460,1.30851,4465.1,4465.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1759976046258,1.30851,4465.1,4465.0,2.89765117]
["bitfinex-derivatives","ETHF0:USTF0",1759976046757,1.68781,4465.1,4465.0,2.89765117]
["bitfinex-derivatives","ETHF0:USTF0",1759976048958,1.68781,4465.1,4465.0,3.30066117]
["bitfinex-derivatives","ETHF0:USTF0",1759976049652,0.40301,4465.1,4465.0,3.30066117]
["bitfinex-derivatives","ETHF0:USTF0",1759976049852,0.40301,4465.1,4465.0,1.88341]
["bitfinex-derivatives","ETHF0:USTF0",1759976050058,0.569,4465.5,4465.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759976050258,1.507,4465.5,4465.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759976050860,1.90996,4465.5,4465.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759976060457,1.90996,4465.5,4465.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759976061163,1.90996,4465.5,4465.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759976064760,1.30716,4465.5,4465.4,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1759976065263,0.40296,4465.5,4465.4,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1759976065464,0.96126,4465.5,4465.4,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1759976065665,0.96126,4465.5,4465.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759976065865,1.30716,4465.5,4465.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759976067270,3.2078,4465.7,4465.6,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759976067565,4.169,4466.2,4466.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759976067765,4.169,4466.2,4466.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759976067963,0.9042,4466.2,4466.1,3.88070517]
["bitfinex-derivatives","ETHF0:USTF0",1759976068157,0.40289,4466.4,4466.1,2.1554285]
["bitfinex-derivatives","ETHF0:USTF0",1759976068469,1.30709,4466.4,4466.3,2.0456185]
["bitfinex-derivatives","ETHF0:USTF0",1759976068656,1.68679,4466.4,4466.3,1.7525185]
["bitfinex-derivatives","ETHF0:USTF0",1759976068857,0.5583,4466.1,4466.0,1.60903742]
["bitfinex-derivatives","ETHF0:USTF0",1759976069065,1.2839,4465.9,4465.8,1.60903742]
["bitfinex-derivatives","ETHF0:USTF0",1759976069270,1.2839,4465.9,4465.8,2.21353742]
["bitfinex-derivatives","ETHF0:USTF0",1759976069865,1.2839,4465.9,4465.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759976070069,1.2839,4465.9,4465.8,2.21353742]
["bitfinex-derivatives","ETHF0:USTF0",1759976072368,1.2839,4465.9,4465.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759976072674,1.68683,4465.9,4465.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759976073164,1.30713,4465.9,4465.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759976073370,1.30713,4465.9,4465.8,3.11433742]
["bitfinex-derivatives","ETHF0:USTF0",1759976073972,1.30713,4465.9,4465.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759976074167,0.9042,4466.4,4466.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759976074374,1.68678,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976074574,1.68678,4466.4,4466.3,0.9903185]
["bitfinex-derivatives","ETHF0:USTF0",1759976075073,1.68678,4466.4,4466.3,1.3698185]
["bitfinex-derivatives","ETHF0:USTF0",1759976077077,1.68678,4466.4,4466.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759976077473,1.68678,4466.4,4466.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759976077869,1.68678,4466.4,4466.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759976079875,1.68678,4466.4,4466.3,2.2706185]
["bitfinex-derivatives","ETHF0:USTF0",1759976081580,1.68678,4466.4,4466.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976085778,1.68678,4466.4,4465.9,1.20561101]
["bitfinex-derivatives","ETHF0:USTF0",1759976085779,0.40292,4466.0,4465.9,1.20561101]
["bitfinex-derivatives","ETHF0:USTF0",1759976086074,1.64373,4465.9,4465.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976086981,1.64373,4465.9,4465.8,1.43061101]
["bitfinex-derivatives","ETHF0:USTF0",1759976091285,4.55966079,4465.9,4465.8,1.43061101]
["bitfinex-derivatives","ETHF0:USTF0",1759976091483,1.2408,4465.1,4465.0,1.60817285]
["bitfinex-derivatives","ETHF0:USTF0",1759976091784,1.86001,4465.0,4464.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759976091980,1.86001,4465.0,4464.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759976092383,1.86001,4465.0,4464.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759976092784,1.86001,4465.0,4464.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759976095884,1.64381,4465.0,4464.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759976096286,1.64381,4465.0,4464.9,3.08047285]
["bitfinex-derivatives","ETHF0:USTF0",1759976096982,1.29881,4465.0,4464.9,3.08047285]
["bitfinex-derivatives","ETHF0:USTF0",1759976099281,1.29881,4465.0,4464.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759976100785,1.86001,4465.0,4464.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759976100989,1.86001,4465.0,4464.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976102888,0.8958,4465.2,4465.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759976103084,0.93218,4465.3,4465.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759976103389,1.29878,4465.3,4465.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759976104191,1.64378,4465.3,4465.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759976104392,1.64378,4465.3,4465.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759976105486,1.64378,4465.3,4465.2,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1759976106394,4.1036,4465.6,4465.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759976106592,4.85156,4465.6,4465.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759976106792,1.85996,4465.5,4465.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976107192,1.85996,4465.5,4465.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759976107895,1.85996,4465.5,4465.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759976109202,1.85996,4465.5,4465.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759976110392,1.29876,4465.5,4465.4,1.83757]
["bitfinex-derivatives","ETHF0:USTF0",1759976110588,3.2078,4465.6,4465.5,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1759976110788,3.2078,4465.6,4465.5,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759976111190,3.2078,4465.6,4465.5,3.44033285]
["bitfinex-derivatives","ETHF0:USTF0",1759976111403,3.2078,4465.6,4465.5,6.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759976114404,3.61076,4465.6,4465.5,6.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759976114599,3.61076,4465.6,4465.5,8.03867947]
["bitfinex-derivatives","ETHF0:USTF0",1759976114802,4.84806,4465.6,4465.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759976117306,3.61076,4465.6,4465.5,3.03867947]
["bitfinex-derivatives","ETHF0:USTF0",1759976117495,2.84381134,4465.6,4465.5,6.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759976119804,3.24677134,4465.6,4465.5,6.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759976120009,3.24677134,4465.6,4465.5,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759976120312,3.24677134,4465.6,4465.5,6.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759976122307,3.24677134,4465.6,4465.5,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759976122504,3.24677134,4465.6,4465.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759976122907,4.48407134,4465.6,4465.5,2.32626767]
["bitfinex-derivatives","ETHF0:USTF0",1759976123204,4.48407134,4465.6,4465.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759976124200,4.48407134,4465.6,4465.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759976124807,4.48407134,4465.6,4465.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759976125106,4.48407134,4465.6,4465.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976126209,4.48407134,4465.6,4465.5,1.43195734]
["bitfinex-derivatives","ETHF0:USTF0",1759976128313,4.48407134,4465.6,4465.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976130508,7.38064978,4465.6,4465.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976133715,7.38064978,4465.6,4465.3,1.20695734]
["bitfinex-derivatives","ETHF0:USTF0",1759976133716,1.64027,4465.4,4465.3,1.20695734]
["bitfinex-derivatives","ETHF0:USTF0",1759976134017,1.64027,4465.4,4464.8,4.81676767]
["bitfinex-derivatives","ETHF0:USTF0",1759976134018,1.84441,4465.0,4464.9,0.75771734]
["bitfinex-derivatives","ETHF0:USTF0",1759976134216,1.64032,4464.9,4464.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759976135214,4.56929714,4464.9,4464.8,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759976135520,4.79429714,4464.9,4464.8,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1759976135716,9.79429714,4464.9,4464.8,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1759976135914,9.79429714,4464.9,4464.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759976136317,9.56929714,4464.9,4464.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759976136523,9.79429714,4464.9,4464.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759976137716,4.56929714,4464.9,4464.8,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1759976138023,1.64032,4464.9,4464.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1759976142424,1.64032,4464.9,4464.8,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1759976142924,1.10752,4464.9,4464.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759976147327,3.96879805,4464.9,4464.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759976147527,4.73437909,4464.9,4464.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759976148419,3.96879805,4464.9,4464.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759976150925,1.10752,4464.9,4464.8,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1759976151122,1.64322,4464.9,4464.8,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1759976152028,0.5357,4465.2,4464.8,6.97289104]
["bitfinex-derivatives","ETHF0:USTF0",1759976152228,2.84381134,4465.6,4465.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759976152435,2.84381134,4465.6,4465.5,3.16666208]
["bitfinex-derivatives","ETHF0:USTF0",1759976152621,2.84381134,4465.6,4465.5,8.16666208]
["bitfinex-derivatives","ETHF0:USTF0",1759976152829,0.3445,4466.6,4466.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759976153022,0.3445,4466.6,4466.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759976153736,0.7024,4466.6,4466.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759976154233,1.64097,4466.6,4466.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759976157436,0.5357,4466.9,4466.5,2.17608104]
["bitfinex-derivatives","ETHF0:USTF0",1759976157632,0.40536238,4467.0,4466.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759976157831,0.40536238,4467.0,4466.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759976158945,1.64346238,4467.0,4466.9,2.19788104]
["bitfinex-derivatives","ETHF0:USTF0",1759976159333,1.45683238,4467.0,4466.5,1.71832915]
["bitfinex-derivatives","ETHF0:USTF0",1759976159540,1.64097,4466.6,4466.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759976161047,1.64097,4466.6,4466.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759976161247,1.64097,4466.6,4466.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976161449,1.2381,4466.5,4466.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759976161646,1.2381,4466.5,4466.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759976161843,0.7024,4466.5,4466.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759976162148,0.74737,4466.6,4466.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759976162350,1.64097,4466.6,4466.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759976163243,0.74737,4466.6,4466.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759976163442,0.40287,4466.6,4466.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759976164550,0.40536238,4467.0,4466.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1759976164755,0.40536238,4467.0,4466.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759976165556,0.00253238,4467.0,4466.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759976167057,0.34703238,4467.0,4466.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759976167248,1.24063238,4467.0,4466.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759976167560,1.64097,4466.6,4466.5,1.97288104]
["bitfinex-derivatives","ETHF0:USTF0",1759976167752,1.64097,4466.6,4466.5,2.19788104]
["bitfinex-derivatives","ETHF0:USTF0",1759976167954,1.64097,4466.6,4466.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759976168259,1.64097,4466.6,4466.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976168452,0.7024,4465.7,4465.6,35.70558104]
["bitfinex-derivatives","ETHF0:USTF0",1759976168654,1.64155,4465.7,4465.6,35.93058104]
["bitfinex-derivatives","ETHF0:USTF0",1759976168863,1.64155,4465.7,4465.6,35.165]
["bitfinex-derivatives","ETHF0:USTF0",1759976170459,1.64155,4465.7,4465.6,35.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759976170956,1.64155,4465.7,4465.6,35.165]
["bitfinex-derivatives","ETHF0:USTF0",1759976171151,4.50483355,4465.7,4465.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976174460,1.65629,4465.2,4465.1,0.99058104]
["bitfinex-derivatives","ETHF0:USTF0",1759976175061,1.65629,4465.2,4465.1,1.87678104]
["bitfinex-derivatives","ETHF0:USTF0",1759976178763,1.65629,4465.2,4465.1,2.23648104]
["bitfinex-derivatives","ETHF0:USTF0",1759976179164,1.65629,4465.2,4465.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976179365,0.40302,4464.9,4464.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759976186265,9.14046495,4464.9,4464.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759976186464,1.65634,4464.7,4464.6,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1759976186866,4.5169244,4464.7,4464.6,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1759976191868,4.5169244,4464.7,4464.6,0.88859581]
["bitfinex-derivatives","ETHF0:USTF0",1759976192072,4.5169244,4464.7,4464.6,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1759976194273,4.5169244,4464.7,4464.6,0.88859581]
["bitfinex-derivatives","ETHF0:USTF0",1759976194473,4.5169244,4464.7,4464.6,0.34219581]
["bitfinex-derivatives","ETHF0:USTF0",1759976194771,4.5169244,4464.7,4464.6,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1759976197977,4.5169244,4464.7,4464.6,1.24829581]
["bitfinex-derivatives","ETHF0:USTF0",1759976201171,4.5169244,4464.7,4464.6,0.54879581]
["bitfinex-derivatives","ETHF0:USTF0",1759976201476,4.5169244,4464.7,4464.6,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1759976201977,4.7419244,4464.7,4464.6,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1759976203073,4.5169244,4464.7,4464.6,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1759976203273,4.7419244,4464.7,4464.6,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1759976204274,4.5169244,4464.7,4464.6,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1759976206178,4.5169244,4464.7,4464.6,0.92689581]
["bitfinex-derivatives","ETHF0:USTF0",1759976206372,4.5169244,4464.7,4464.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759976206373,1.00781,4463.8,4463.4,1.60896767]
["bitfinex-derivatives","ETHF0:USTF0",1759976206577,0.3434,4462.9,4462.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759976206777,1.113,4462.9,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976207074,1.1229,4462.8,4462.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976207276,1.12540979,4462.8,4462.7,0.22666767]
["bitfinex-derivatives","ETHF0:USTF0",1759976207477,4.85420235,4462.8,4462.7,0.00166767]
["bitfinex-derivatives","ETHF0:USTF0",1759976207977,4.08862131,4462.8,4462.7,0.00166767]
["bitfinex-derivatives","ETHF0:USTF0",1759976213280,4.08862131,4462.8,4461.5,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1759976213281,1.11312,4461.6,4461.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1759976213583,0.76972,4461.6,4461.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759976213785,0.40331,4461.7,4461.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759976214482,0.40331,4461.7,4461.6,1.27100055]
["bitfinex-derivatives","ETHF0:USTF0",1759976214882,0.76971,4461.7,4461.6,2.22595132]
["bitfinex-derivatives","ETHF0:USTF0",1759976215077,0.40331,4461.7,4461.6,2.45095132]
["bitfinex-derivatives","ETHF0:USTF0",1759976215976,0.76971,4461.7,4461.6,1.49600055]
["bitfinex-derivatives","ETHF0:USTF0",1759976216185,1.52621,4461.7,4461.6,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1759976216376,4.47745446,4461.7,4461.6,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1759976217281,4.47745446,4461.7,4461.6,0.92680055]
["bitfinex-derivatives","ETHF0:USTF0",1759976217282,4.06435446,4461.7,4461.6,0.92680055]
["bitfinex-derivatives","ETHF0:USTF0",1759976217485,4.06435446,4461.7,4461.6,1.27100055]
["bitfinex-derivatives","ETHF0:USTF0",1759976218094,4.47745446,4461.7,4461.6,0.56060055]
["bitfinex-derivatives","ETHF0:USTF0",1759976218282,4.47745446,4461.7,4461.6,0.92680055]
["bitfinex-derivatives","ETHF0:USTF0",1759976219485,4.47745446,4461.7,4461.6,0.56060055]
["bitfinex-derivatives","ETHF0:USTF0",1759976219982,4.47745446,4461.7,4461.6,0.78560055]
["bitfinex-derivatives","ETHF0:USTF0",1759976220283,4.47745446,4461.7,4461.6,0.00230055]
["bitfinex-derivatives","ETHF0:USTF0",1759976225488,4.47745446,4461.7,4461.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759976228389,4.47745446,4461.7,4460.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759976228390,1.1229,4460.7,4460.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759976228586,1.5263,4460.7,4460.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759976229090,0.74935,4460.1,4460.0,2.39595077]
["bitfinex-derivatives","ETHF0:USTF0",1759976229386,1.11835,4460.1,4460.0,1.44366694]
["bitfinex-derivatives","ETHF0:USTF0",1759976229592,1.52535,4460.1,4460.0,0.53886694]
["bitfinex-derivatives","ETHF0:USTF0",1759976229786,1.52535,4460.1,4460.0,0.22766694]
["bitfinex-derivatives","ETHF0:USTF0",1759976230389,1.52535,4460.1,4460.0,0.00266694]
["bitfinex-derivatives","ETHF0:USTF0",1759976230583,1.52535,4460.1,4460.0,0.22766694]
["bitfinex-derivatives","ETHF0:USTF0",1759976230786,1.52535,4460.1,4460.0,0.76386694]
["bitfinex-derivatives","ETHF0:USTF0",1759976231189,1.52535,4460.1,4460.0,0.53886694]
["bitfinex-derivatives","ETHF0:USTF0",1759976231389,1.52535,4460.1,4460.0,0.76386694]
["bitfinex-derivatives","ETHF0:USTF0",1759976231592,1.52535,4460.1,4460.0,0.53886694]
["bitfinex-derivatives","ETHF0:USTF0",1759976231794,1.52535,4460.1,4460.0,0.76386694]
["bitfinex-derivatives","ETHF0:USTF0",1759976233995,1.52535,4460.1,4460.0,0.89286694]
["bitfinex-derivatives","ETHF0:USTF0",1759976234196,1.52535,4460.1,4460.0,1.33776694]
["bitfinex-derivatives","ETHF0:USTF0",1759976234691,1.11835,4460.1,4460.0,1.67636694]
["bitfinex-derivatives","ETHF0:USTF0",1759976235192,0.74935,4460.1,4460.0,1.67636694]
["bitfinex-derivatives","ETHF0:USTF0",1759976236093,0.407,4460.6,4460.0,1.14016694]
["bitfinex-derivatives","ETHF0:USTF0",1759976236094,0.40344,4460.3,4460.0,1.14016694]
["bitfinex-derivatives","ETHF0:USTF0",1759976236294,0.40344,4460.3,4460.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759976237396,0.74934,4460.3,4460.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759976237596,0.40344,4460.3,4460.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759976242901,0.74934,4460.3,4460.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759976243602,0.74934,4460.3,4460.2,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1759976243901,0.40344,4460.3,4460.2,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1759976244499,0.40343,4460.3,4460.2,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1759976244698,0.40343,4460.3,4460.2,2.58719077]
["bitfinex-derivatives","ETHF0:USTF0",1759976244898,0.40343,4460.3,4460.2,2.18375077]
["bitfinex-derivatives","ETHF0:USTF0",1759976246000,0.40343,4460.3,4460.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759976248001,0.40343,4460.3,4460.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759976248398,0.74933,4460.3,4460.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759976248602,0.36073,4460.3,4460.2,1.85724]
["bitfinex-derivatives","ETHF0:USTF0",1759976250305,0.40333,4461.4,4461.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759976250499,0.74923,4461.4,4461.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759976252398,0.40333,4461.4,4461.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759976252799,0.40327,4462.1,4462.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759976253001,1.41754979,4462.8,4462.0,2.09245077]
["bitfinex-derivatives","ETHF0:USTF0",1759976253205,3.29952158,4462.7,4462.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759976253411,0.40322,4462.7,4462.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759976254104,1.11812,4462.7,4462.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759976254304,0.40327,4462.1,4462.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759976254505,0.40327,4462.1,4461.6,0.95495077]
["bitfinex-derivatives","ETHF0:USTF0",1759976254506,0.40331,4461.8,4461.6,1.64755077]
["bitfinex-derivatives","ETHF0:USTF0",1759976254708,0.40331,4461.8,4461.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759976254910,0.74921,4461.8,4461.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759976255099,1.11821,4461.8,4461.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759976255306,0.407,4462.1,4461.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759976255307,1.52522,4461.6,4461.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759976255505,1.52522,4461.6,4461.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759976255812,1.11822,4461.6,4461.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759976256109,1.11822,4461.6,4461.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759976256314,1.11822,4461.6,4461.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759976256810,0.74922,4461.6,4461.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759976259615,0.40332,4461.6,4461.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759976259912,0.40332,4461.6,4461.5,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1759976260109,1.00806,4462.7,4462.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759976260304,1.39686,4463.1,4462.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759976260508,0.70600979,4462.8,4462.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759976260813,1.10921979,4462.8,4462.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759976263416,1.49511979,4462.8,4462.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759976264708,1.10921979,4462.8,4462.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759976264913,1.10921979,4462.8,4462.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759976265105,0.3575,4462.1,4462.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759976265310,1.00805,4462.7,4462.0,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1759976265615,3.99882955,4462.6,4462.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759976265910,1.10683,4462.6,4462.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759976266116,1.10683,4462.6,4462.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759976266514,0.40323,4462.6,4462.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759976267808,0.40323,4462.6,4462.5,2.41551326]
["bitfinex-derivatives","ETHF0:USTF0",1759976268007,1.10683,4462.6,4462.5,2.41551326]
["bitfinex-derivatives","ETHF0:USTF0",1759976268213,1.10683,4462.6,4462.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759976269114,1.49277,4462.1,4462.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759976269420,1.49277,4462.1,4462.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759976269811,1.49277,4462.1,4462.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759976270019,1.10692,4461.6,4461.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759976270213,1.49282,4461.6,4461.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759976270412,1.10692,4461.6,4461.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759976270618,1.10692,4461.6,4461.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759976273219,1.10692,4461.6,4461.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759976273416,0.40336,4461.1,4461.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759976273623,1.49286,4461.1,4461.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759976273819,1.49286,4461.1,4461.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759976274118,1.49286,4461.1,4461.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759976274315,1.49286,4461.1,4461.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759976274708,1.49286,4461.1,4461.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759976274909,1.49286,4461.1,4461.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759976276917,1.00844,4461.0,4460.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759976277121,0.7036,4460.6,4460.3,0.76611326]
["bitfinex-derivatives","ETHF0:USTF0",1759976277416,1.49292,4460.5,4460.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759976279223,1.49292,4460.5,4460.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759976279616,1.49292,4460.5,4460.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759976280311,1.49292,4460.5,4460.0,0.20326694]
["bitfinex-derivatives","ETHF0:USTF0",1759976280312,0.40345,4460.1,4460.0,0.20326694]
["bitfinex-derivatives","ETHF0:USTF0",1759976280524,1.49295,4460.1,4460.0,0.00266694]
["bitfinex-derivatives","ETHF0:USTF0",1759976280718,1.49295,4460.1,4460.0,0.76196694]
["bitfinex-derivatives","ETHF0:USTF0",1759976280924,1.10705,4460.1,4460.0,1.28986694]
["bitfinex-derivatives","ETHF0:USTF0",1759976281422,1.49295,4460.1,4460.0,1.28986694]
["bitfinex-derivatives","ETHF0:USTF0",1759976281824,4.40305461,4460.1,4460.0,0.00266694]
["bitfinex-derivatives","ETHF0:USTF0",1759976282022,4.40305461,4460.1,4460.0,0.22766694]
["bitfinex-derivatives","ETHF0:USTF0",1759976286624,9.40305461,4460.1,4460.0,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759976286825,0.40358,4458.7,4458.3,0.76611326]
["bitfinex-derivatives","ETHF0:USTF0",1759976287025,1.49308,4458.7,4458.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759976287327,1.49308,4458.7,4458.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759976287631,1.49308,4458.7,4458.6,0.75560652]
["bitfinex-derivatives","ETHF0:USTF0",1759976287836,1.49569239,4458.7,4458.6,0.75560652]
["bitfinex-derivatives","ETHF0:USTF0",1759976288137,1.49569239,4458.7,4458.6,0.53060652]
["bitfinex-derivatives","ETHF0:USTF0",1759976288435,1.49569239,4458.7,4458.6,0.75560652]
["bitfinex-derivatives","ETHF0:USTF0",1759976289427,1.49569239,4458.7,4458.6,0.29170652]
["bitfinex-derivatives","ETHF0:USTF0",1759976289630,1.49569239,4458.7,4458.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759976289827,0.74084,4458.0,4457.9,0.37013234]
["bitfinex-derivatives","ETHF0:USTF0",1759976290129,0.74084,4458.0,4457.9,1.7122456]
["bitfinex-derivatives","ETHF0:USTF0",1759976290130,0.40364,4458.0,4457.9,1.7122456]
["bitfinex-derivatives","ETHF0:USTF0",1759976290328,1.60134,4458.0,4457.9,0.72113234]
["bitfinex-derivatives","ETHF0:USTF0",1759976290528,1.80154,4458.0,4457.9,0.02407592]
["bitfinex-derivatives","ETHF0:USTF0",1759976290728,4.65730791,4458.0,4457.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759976291925,1.60145,4456.8,4456.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759976292125,1.60145,4456.8,4456.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759976292330,1.60145,4456.8,4456.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759976292834,1.60145,4456.8,4456.7,1.41812783]
["bitfinex-derivatives","ETHF0:USTF0",1759976293137,1.60145,4456.8,4456.7,0.22662783]
["bitfinex-derivatives","ETHF0:USTF0",1759976293836,1.00954,4456.1,4455.6,0.76611326]
["bitfinex-derivatives","ETHF0:USTF0",1759976294037,0.6969,4455.8,4455.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759976294338,1.10074,4455.8,4455.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1759976294541,1.10074,4455.8,4455.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759976294744,1.10074,4455.8,4455.7,1.41861639]
["bitfinex-derivatives","ETHF0:USTF0",1759976295131,1.60154,4455.8,4455.7,1.06761639]
["bitfinex-derivatives","ETHF0:USTF0",1759976295331,1.60154,4455.8,4455.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759976296138,1.60162,4454.9,4454.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759976296332,1.60421966,4454.9,4454.8,1.33881326]
["bitfinex-derivatives","ETHF0:USTF0",1759976296530,1.60421966,4454.9,4454.8,1.69172226]
["bitfinex-derivatives","ETHF0:USTF0",1759976296936,0.5008,4455.8,4454.8,7.45783552]
["bitfinex-derivatives","ETHF0:USTF0",1759976297242,0.40392,4455.0,4454.8,0.925609]
["bitfinex-derivatives","ETHF0:USTF0",1759976297535,0.40392,4455.0,4454.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1759976297940,0.40682772,4455.0,4454.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1759976298144,0.40682772,4455.0,4454.9,1.95761326]
["bitfinex-derivatives","ETHF0:USTF0",1759976298337,0.76652772,4455.0,4454.9,7.18261326]
["bitfinex-derivatives","ETHF0:USTF0",1759976299140,0.40682772,4455.0,4454.9,7.18261326]
["bitfinex-derivatives","ETHF0:USTF0",1759976299341,1.80472772,4455.0,4454.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1759976299638,1.30392772,4455.0,4454.8,0.76802226]
["bitfinex-derivatives","ETHF0:USTF0",1759976299941,1.30392772,4455.0,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976300534,1.30392772,4455.0,4454.8,0.001909]
["bitfinex-derivatives","ETHF0:USTF0",1759976300535,1.1977,4454.9,4454.8,0.001909]
["bitfinex-derivatives","ETHF0:USTF0",1759976300940,4.10661828,4454.9,4454.8,1.11572226]
["bitfinex-derivatives","ETHF0:USTF0",1759976301239,4.10661828,4454.9,4454.8,0.001909]
["bitfinex-derivatives","ETHF0:USTF0",1759976301641,1.1977,4454.3,4454.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759976301842,1.60168,4454.3,4454.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759976302042,1.60168,4454.3,4454.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759976302639,1.60168,4454.3,4454.2,0.79903348]
["bitfinex-derivatives","ETHF0:USTF0",1759976303247,1.60168,4454.3,4454.2,0.92603348]
["bitfinex-derivatives","ETHF0:USTF0",1759976303449,1.60168,4454.3,4454.2,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759976303648,1.60168,4454.3,4454.2,0.22500348]
["bitfinex-derivatives","ETHF0:USTF0",1759976304249,1.10088,4454.3,4454.2,0.22500348]
["bitfinex-derivatives","ETHF0:USTF0",1759976304555,0.40402,4453.8,4453.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1759976304846,1.60172,4453.8,4453.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759976305549,1.60172,4453.8,4453.7,1.41807236]
["bitfinex-derivatives","ETHF0:USTF0",1759976305744,0.4041,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759976305944,1.802,4453.0,4452.9,0.94615753]
["bitfinex-derivatives","ETHF0:USTF0",1759976306143,1.4648,4453.0,4452.9,0.94615753]
["bitfinex-derivatives","ETHF0:USTF0",1759976306345,0.4041,4453.0,4452.9,1.19225753]
["bitfinex-derivatives","ETHF0:USTF0",1759976306943,0.9049,4453.0,4452.9,1.19429063]
["bitfinex-derivatives","ETHF0:USTF0",1759976307239,0.701,4453.0,4450.8,10.10745]
["bitfinex-derivatives","ETHF0:USTF0",1759976307440,0.701,4453.0,4450.7,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759976307441,0.5008,4452.9,4452.3,2.73231251]
["bitfinex-derivatives","ETHF0:USTF0",1759976307639,0.40413,4452.7,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976307845,0.4041,4453.0,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976308248,0.40411,4452.9,4452.6,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759976308546,1.3979,4452.5,4452.4,0.0023132]
["bitfinex-derivatives","ETHF0:USTF0",1759976308846,1.80204,4452.5,4452.4,0.0023132]
["bitfinex-derivatives","ETHF0:USTF0",1759976309043,1.80204,4452.5,4452.4,0.2273132]
["bitfinex-derivatives","ETHF0:USTF0",1759976309240,0.40421,4451.8,4451.5,35.024]
["bitfinex-derivatives","ETHF0:USTF0",1759976309444,0.40421,4451.8,4451.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976309646,0.90501,4451.8,4451.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976309957,0.5008,4451.7,4451.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976310249,0.00222601,4451.7,4451.6,0.22744793]
["bitfinex-derivatives","ETHF0:USTF0",1759976310550,0.00222601,4451.7,4451.6,5.22744793]
["bitfinex-derivatives","ETHF0:USTF0",1759976312048,0.00222601,4451.7,4451.6,40.25644793]
["bitfinex-derivatives","ETHF0:USTF0",1759976312249,0.00222601,4451.7,4451.6,5.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1759976312445,0.00222601,4451.7,4451.6,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1759976312751,0.50302601,4451.7,4451.6,35.25844793]
["bitfinex-derivatives","ETHF0:USTF0",1759976312945,0.00222601,4451.7,4451.6,35.25844793]
["bitfinex-derivatives","ETHF0:USTF0",1759976313151,0.00222601,4451.7,4451.6,40.25844793]
["bitfinex-derivatives","ETHF0:USTF0",1759976313349,0.50302601,4451.7,4451.6,5.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1759976313553,1.19992601,4451.7,4451.6,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1759976313846,1.60413601,4451.7,4451.6,0.22844793]
["bitfinex-derivatives","ETHF0:USTF0",1759976314242,1.60413601,4451.7,4451.6,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1759976314449,1.60413601,4451.7,4451.6,0.22844793]
["bitfinex-derivatives","ETHF0:USTF0",1759976314754,1.602,4450.8,4450.7,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759976314957,0.5008,4450.8,4450.7,0.69866251]
["bitfinex-derivatives","ETHF0:USTF0",1759976315150,0.4043,4450.9,4450.7,0.69866251]
["bitfinex-derivatives","ETHF0:USTF0",1759976315356,0.2002,4451.0,4450.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759976315553,0.5008,4451.6,4450.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759976315750,0.5008,4451.6,4451.1,2.73231251]
["bitfinex-derivatives","ETHF0:USTF0",1759976315957,0.40644601,4451.7,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976316158,0.00222601,4451.7,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976316351,0.00222601,4451.7,4451.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759976316659,0.90492,4452.7,4451.2,2.95831251]
["bitfinex-derivatives","ETHF0:USTF0",1759976316847,0.90492,4452.7,4451.9,3.13650251]
["bitfinex-derivatives","ETHF0:USTF0",1759976317051,0.5008,4452.7,4452.0,35.264]
["bitfinex-derivatives","ETHF0:USTF0",1759976317252,0.2002,4452.5,4452.0,35.264]
["bitfinex-derivatives","ETHF0:USTF0",1759976317559,0.40412,4452.8,4452.1,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759976317762,0.00278386,4452.8,4452.4,2.73231251]
["bitfinex-derivatives","ETHF0:USTF0",1759976318060,0.00278386,4452.8,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976318255,0.00278386,4452.8,4452.4,2.73231251]
["bitfinex-derivatives","ETHF0:USTF0",1759976318455,0.40690386,4452.8,4452.5,35.264]
["bitfinex-derivatives","ETHF0:USTF0",1759976318761,0.4998,4452.6,4452.0,2.73231251]
["bitfinex-derivatives","ETHF0:USTF0",1759976319059,0.40413,4452.7,4452.1,35.265]
["bitfinex-derivatives","ETHF0:USTF0",1759976319255,0.40413,4452.7,4452.1,35.66917]
["bitfinex-derivatives","ETHF0:USTF0",1759976319455,0.00278386,4452.8,4452.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759976319656,0.198,4452.5,4450.7,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759976319860,0.33748386,4452.8,4452.1,2.73231251]
["bitfinex-derivatives","ETHF0:USTF0",1759976320055,0.4998,4452.3,4452.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759976320948,0.6978,4452.5,4452.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759976321154,0.40416,4452.4,4452.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759976321355,0.90396,4452.4,4452.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759976321555,0.4998,4452.3,4452.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759976321958,0.40413,4452.7,4452.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759976322257,0.40414,4452.6,4452.2,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1759976322457,0.40416,4452.4,4452.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759976322653,0.4998,4452.3,4452.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759976322852,0.50258386,4452.8,4452.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759976323162,0.40415,4452.4,4452.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759976323456,0.5038,4452.3,4452.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759976323654,0.198,4452.5,4452.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759976323852,0.00278386,4452.8,4452.6,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759976324051,0.00278386,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976324254,0.00278386,4452.8,4452.7,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759976324460,0.5038,4453.9,4452.7,40.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759976324656,0.40405,4453.5,4453.1,2.73231251]
["bitfinex-derivatives","ETHF0:USTF0",1759976324852,0.7055,4453.0,4452.5,35.04]
["bitfinex-derivatives","ETHF0:USTF0",1759976325056,0.6058,4453.0,4452.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759976325256,1.1096,4453.0,4452.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759976325461,1.11248335,4453.0,4452.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759976325762,0.5038,4452.8,4452.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976325960,0.40411,4452.9,4452.6,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1759976326564,0.40411,4452.9,4452.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759976326864,0.20458335,4453.0,4452.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759976327159,0.70838335,4453.0,4452.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759976327360,0.00288335,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976328964,0.70838335,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976329355,0.40412,4452.8,4451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759976329661,0.40413,4452.7,4452.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759976329860,0.90793,4452.7,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976330254,0.20458335,4453.0,4452.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759976330255,0.40412,4452.8,4452.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759976330458,0.20458335,4453.0,4452.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759976330459,0.90792,4452.7,4452.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759976330658,0.5038,4452.6,4452.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759976330859,0.8389,4451.9,4451.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759976331064,0.20458335,4453.0,4451.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759976331260,0.9039949,4452.9,4452.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759976331462,1.5704949,4452.9,4452.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759976331765,1.5704949,4452.9,4452.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759976332063,0.8349949,4452.9,4452.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759976332268,0.3351,4452.9,4452.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759976332661,0.6665,4452.9,4452.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759976333062,1.1703,4452.9,4452.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759976333267,1.1703,4452.9,4452.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759976333966,0.40415,4452.4,4452.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759976334163,0.40415,4452.4,4452.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759976334164,1.1703,4452.4,4452.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759976334362,1.57445,4452.4,4452.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759976334564,1.57445,4452.4,4452.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759976335561,0.53968335,4453.0,4452.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759976335765,0.00288335,4453.0,4452.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759976337173,1.04348335,4453.0,4452.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759976337365,0.00288335,4453.0,4452.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759976340871,1.04348335,4453.0,4452.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759976341072,1.37488335,4453.0,4452.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759976341973,1.04348335,4453.0,4452.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759976342678,1.37488335,4453.0,4452.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759976343075,1.27518335,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976343269,1.77898335,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976344676,1.77898335,4453.0,4451.7,1.60896767]
["bitfinex-derivatives","ETHF0:USTF0",1759976344677,0.4042,4451.9,4451.7,1.60896767]
["bitfinex-derivatives","ETHF0:USTF0",1759976344879,0.4042,4451.9,4451.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759976344880,1.14032902,4451.8,4451.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759976345086,1.14032902,4451.8,4451.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759976345287,1.14032902,4451.8,4451.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1759976345983,0.00288335,4453.0,4452.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1759976346187,0.00288335,4453.0,4452.9,39.66208408]
["bitfinex-derivatives","ETHF0:USTF0",1759976346583,0.00288335,4453.0,4452.9,38.12696767]
["bitfinex-derivatives","ETHF0:USTF0",1759976346882,0.00288335,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976346883,1.17318335,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976347087,6.37488335,4453.0,4452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976347689,1.1703,4452.6,4452.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759976347984,1.1703,4452.6,4452.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759976348191,1.1703,4452.6,4452.5,2.18106767]
["bitfinex-derivatives","ETHF0:USTF0",1759976348488,1.1703,4452.6,4452.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759976350083,1.1703,4452.6,4452.5,2.18106767]
["bitfinex-derivatives","ETHF0:USTF0",1759976350678,1.1703,4452.6,4452.5,1.95506767]
["bitfinex-derivatives","ETHF0:USTF0",1759976350883,1.1703,4452.6,4452.5,2.54416767]
["bitfinex-derivatives","ETHF0:USTF0",1759976351181,0.521,4452.9,4452.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759976351378,0.00288335,4453.0,4452.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759976352392,0.00288335,4453.0,4452.9,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759976352788,1.63128335,4453.0,4452.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759976352983,1.63128335,4453.0,4452.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759976352984,1.28773,4452.6,4452.5,1.98780054]
["bitfinex-derivatives","ETHF0:USTF0",1759976353184,1.2243,4452.6,4452.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976353880,1.2243,4452.6,4452.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1759976354491,1.2243,4452.6,4452.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976354696,0.8617,4452.6,4452.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976354886,0.00288335,4453.0,4452.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759976355186,0.00288335,4453.0,4452.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759976355187,0.70618335,4453.0,4452.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759976355392,0.70618335,4453.0,4452.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976356891,0.34358335,4453.0,4452.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976357690,1.2243,4452.7,4452.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759976357993,1.2243,4452.7,4452.6,2.52930207]
["bitfinex-derivatives","ETHF0:USTF0",1759976358184,1.2243,4452.7,4452.6,3.03740207]
["bitfinex-derivatives","ETHF0:USTF0",1759976358887,1.2243,4452.7,4452.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1759976359088,1.2243,4452.7,4452.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759976360493,1.2243,4452.7,4452.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759976360694,1.62842,4452.7,4452.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759976360896,1.2243,4452.7,4452.6,3.44153207]
["bitfinex-derivatives","ETHF0:USTF0",1759976361092,1.2243,4452.7,4452.6,3.21553207]
["bitfinex-derivatives","ETHF0:USTF0",1759976361291,1.62842,4452.7,4452.6,3.44153207]
["bitfinex-derivatives","ETHF0:USTF0",1759976362099,1.62842,4452.7,4452.6,3.03740207]
["bitfinex-derivatives","ETHF0:USTF0",1759976362693,1.62842,4452.7,4452.6,2.20030207]
["bitfinex-derivatives","ETHF0:USTF0",1759976362894,1.62842,4452.7,4452.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759976363095,1.62842,4452.7,4452.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759976363499,1.62842,4452.7,4452.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759976363697,1.62842,4452.7,4452.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976364193,0.40412,4452.7,4452.6,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1759976365102,0.74482,4452.7,4452.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976365296,1.26582,4452.7,4452.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976365497,1.62842,4452.7,4452.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976365692,1.62842,4452.7,4452.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759976365897,1.62842,4452.7,4452.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1759976366092,1.10742,4452.7,4452.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976366293,0.40412,4452.8,4452.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759976366501,0.74482,4452.8,4452.7,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1759976366702,1.62842,4452.8,4452.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759976367096,1.62842,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976367498,1.83174,4452.5,4452.4,3.21555207]
["bitfinex-derivatives","ETHF0:USTF0",1759976367800,1.83174,4452.5,4452.4,3.44155207]
["bitfinex-derivatives","ETHF0:USTF0",1759976368000,1.62844,4452.5,4452.4,3.44155207]
["bitfinex-derivatives","ETHF0:USTF0",1759976368398,1.83174,4452.5,4452.4,1.83990207]
["bitfinex-derivatives","ETHF0:USTF0",1759976368700,0.7033,4451.9,4451.7,1.61390207]
["bitfinex-derivatives","ETHF0:USTF0",1759976368906,1.10751,4451.7,4451.6,2.48240207]
["bitfinex-derivatives","ETHF0:USTF0",1759976369201,1.62851,4451.7,4451.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759976369396,0.40423,4451.5,4451.4,1.6138962]
["bitfinex-derivatives","ETHF0:USTF0",1759976369703,1.83183,4451.5,4451.4,2.2002962]
["bitfinex-derivatives","ETHF0:USTF0",1759976370295,1.83183,4451.5,4451.4,1.6138962]
["bitfinex-derivatives","ETHF0:USTF0",1759976370500,1.10755,4451.3,4451.1,1.6138962]
["bitfinex-derivatives","ETHF0:USTF0",1759976370800,1.2243,4451.3,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976371003,1.2243,4451.3,4451.2,1.9742962]
["bitfinex-derivatives","ETHF0:USTF0",1759976371203,1.2243,4451.3,4451.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759976371706,1.2243,4450.9,4450.8,2.81425708]
["bitfinex-derivatives","ETHF0:USTF0",1759976371907,1.2243,4450.9,4450.8,3.04025708]
["bitfinex-derivatives","ETHF0:USTF0",1759976372105,1.2243,4450.9,4450.8,1.42636088]
["bitfinex-derivatives","ETHF0:USTF0",1759976373006,1.2243,4450.9,4450.8,1.83066088]
["bitfinex-derivatives","ETHF0:USTF0",1759976375493,1.2243,4450.9,4450.8,1.32256088]
["bitfinex-derivatives","ETHF0:USTF0",1759976375702,1.2243,4450.9,4450.8,0.58926088]
["bitfinex-derivatives","ETHF0:USTF0",1759976376007,1.2243,4450.9,4450.8,1.42636088]
["bitfinex-derivatives","ETHF0:USTF0",1759976376207,1.21367,4452.5,4451.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759976376208,0.3407,4451.7,4451.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759976376506,1.2243,4452.2,4452.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759976376804,1.2243,4452.2,4452.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1759976377300,1.2243,4452.2,4452.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976378006,1.2243,4452.2,4452.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1759976378211,1.2243,4452.2,4452.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976378802,0.3407,4452.2,4452.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759976379105,0.3504,4452.6,4452.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1759976379303,0.3504,4452.6,4452.5,1.84914]
["bitfinex-derivatives","ETHF0:USTF0",1759976379499,0.3504,4452.6,4452.5,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1759976380507,0.8818,4452.6,4452.5,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1759976380709,0.40411,4452.9,4452.8,1.62311]
["bitfinex-derivatives","ETHF0:USTF0",1759976380710,0.3504,4452.9,4452.8,1.62311]
["bitfinex-derivatives","ETHF0:USTF0",1759976380902,0.6869,4452.9,4452.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1759976381205,1.2183,4452.9,4452.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1759976383203,0.3504,4452.9,4452.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1759976383408,0.882,4452.9,4452.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1759976383805,0.3504,4452.9,4452.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1759976384208,0.00288335,4453.0,4452.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759976384512,0.34998335,4453.0,4452.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759976384713,0.88158335,4453.0,4452.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759976386111,1.28568335,4453.0,4452.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759976386512,1.61598335,4453.0,4452.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759976387117,1.61598335,4453.0,4452.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759976387909,1.61598335,4453.0,4452.4,1.6138962]
["bitfinex-derivatives","ETHF0:USTF0",1759976387910,0.40414,4452.5,4452.4,1.6138962]
["bitfinex-derivatives","ETHF0:USTF0",1759976388114,0.40414,4452.5,4451.9,2.39199054]
["bitfinex-derivatives","ETHF0:USTF0",1759976388115,0.93629,4452.0,4451.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759976388314,1.81499,4452.0,4451.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759976389017,1.81499,4452.0,4451.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759976389418,1.81499,4452.0,4451.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759976390015,1.209,4452.0,4451.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759976390220,1.4108,4452.5,4452.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759976390419,1.4108,4452.5,4452.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759976391310,1.81494,4452.5,4452.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759976392420,1.81494,4452.5,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976392822,0.6774,4451.8,4451.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759976393011,0.6774,4451.8,4451.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759976393218,0.6774,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976393219,1.0816,4451.8,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976393418,1.6132,4451.8,4451.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1759976393819,1.6132,4451.8,4451.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759976395225,1.6132,4451.8,4451.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759976395524,1.6132,4451.8,4451.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759976395820,1.6132,4451.8,4451.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759976396221,0.3471,4452.0,4451.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759976396416,0.75127,4452.2,4452.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759976396614,1.61317,4452.2,4452.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759976397323,1.61317,4452.2,4452.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759976397523,1.61317,4452.2,4452.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759976397724,1.61317,4452.2,4452.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759976398021,1.6132,4451.8,4451.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759976398318,1.6132,4451.8,4451.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759976398722,0.3471,4451.6,4451.5,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759976398925,1.209,4451.6,4451.5,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1759976399225,1.209,4451.6,4451.5,1.78553]
["bitfinex-derivatives","ETHF0:USTF0",1759976399623,0.75128,4452.1,4452.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759976399926,0.75128,4452.1,4452.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759976400130,0.3471,4452.1,4452.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759976400424,0.40417,4452.3,4451.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759976400425,0.7513,4451.8,4451.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759976400628,1.6132,4451.8,4451.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759976401226,1.209,4451.8,4451.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759976401430,1.209,4451.8,4451.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759976402430,1.6132,4451.8,4451.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759976404435,1.6132,4451.8,4451.7,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1759976404736,1.209,4451.8,4451.7,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1759976404931,1.209,4451.8,4451.7,1.55951]
["bitfinex-derivatives","ETHF0:USTF0",1759976405131,1.209,4451.8,4451.7,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1759976405328,0.3471,4452.2,4452.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759976405527,0.3471,4452.7,4452.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1759976405732,0.3471,4452.7,4452.6,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1759976405932,0.8787,4452.7,4452.6,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1759976406128,0.5316,4453.1,4452.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759976406330,0.00288335,4453.0,4452.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759976406532,1.21188335,4453.0,4452.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759976406726,0.3471,4452.6,4452.5,2.22783001]
["bitfinex-derivatives","ETHF0:USTF0",1759976406925,1.209,4452.6,4452.5,3.39783001]
["bitfinex-derivatives","ETHF0:USTF0",1759976407125,1.209,4452.6,4452.5,1.61239001]
["bitfinex-derivatives","ETHF0:USTF0",1759976407333,1.28339,4452.0,4451.9,1.61239001]
["bitfinex-derivatives","ETHF0:USTF0",1759976407530,0.40422,4451.6,4451.5,1.61239001]
["bitfinex-derivatives","ETHF0:USTF0",1759976407729,1.61322,4451.6,4451.5,2.99369001]
["bitfinex-derivatives","ETHF0:USTF0",1759976407926,1.209,4451.6,4451.5,2.99369001]
["bitfinex-derivatives","ETHF0:USTF0",1759976408130,0.3471,4451.6,4451.5,2.99369001]
["bitfinex-derivatives","ETHF0:USTF0",1759976408435,0.8787,4451.6,4451.5,2.99369001]
["bitfinex-derivatives","ETHF0:USTF0",1759976408637,1.209,4451.6,4451.5,2.99369001]
["bitfinex-derivatives","ETHF0:USTF0",1759976408837,0.40421,4451.8,4451.5,2.69869001]
["bitfinex-derivatives","ETHF0:USTF0",1759976409036,1.22691,4451.8,4451.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759976409237,1.22691,4451.8,4451.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759976409430,0.8227,4451.8,4451.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759976409632,0.4042,4451.9,4451.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759976409834,1.2269,4451.9,4451.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759976410036,0.7342,4451.9,4451.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759976410430,0.33,4451.9,4451.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759976410826,1.22687,4452.3,4452.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759976411131,1.1771,4452.3,4452.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759976411333,0.3544,4452.3,4452.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759976411531,0.8227,4452.4,4452.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759976411730,1.1771,4452.4,4452.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759976412137,1.1771,4452.4,4452.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759976412837,1.1771,4452.1,4452.0,1.95219001]
["bitfinex-derivatives","ETHF0:USTF0",1759976413035,1.1771,4452.1,4452.0,3.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1759976413832,1.58128,4452.1,4452.0,3.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1759976415735,0.33,4452.1,4452.0,3.01339001]
["bitfinex-derivatives","ETHF0:USTF0",1759976415937,0.40414,4452.6,4452.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1759976416142,0.6844,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976416343,1.1771,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976416734,1.58123,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976416939,1.58123,4452.6,4452.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759976417143,1.58123,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976417441,1.1771,4452.1,4452.0,1.95334564]
["bitfinex-derivatives","ETHF0:USTF0",1759976417741,1.1771,4452.1,4452.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759976417935,1.1771,4452.1,4452.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759976418536,1.1771,4452.1,4452.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759976418733,1.58128,4452.1,4452.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759976419142,1.58128,4452.1,4452.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759976419641,1.58128,4452.1,4452.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759976419840,1.58128,4452.1,4452.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759976420145,1.58128,4452.1,4452.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759976420342,1.58128,4452.1,4452.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759976421941,2.35108008,4452.1,4452.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759976422146,5.26443803,4452.1,4452.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976422348,4.49463795,4452.1,4452.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976422744,5.26443803,4452.1,4452.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759976423351,4.49463795,4452.1,4452.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759976423749,10.26443803,4452.1,4452.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759976423948,1.01051,4451.9,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976424247,1.55621,4451.7,4451.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976426252,1.55621,4451.7,4451.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759976429454,1.55621,4451.7,4451.6,1.32230008]
["bitfinex-derivatives","ETHF0:USTF0",1759976430043,1.55621,4451.7,4451.6,2.15090008]
["bitfinex-derivatives","ETHF0:USTF0",1759976430449,0.40421,4451.7,4451.6,2.15090008]
["bitfinex-derivatives","ETHF0:USTF0",1759976430649,0.40421,4451.7,4451.6,2.55512008]
["bitfinex-derivatives","ETHF0:USTF0",1759976431056,0.4708,4452.2,4451.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759976431256,1.22187,4452.2,4452.1,1.92490008]
["bitfinex-derivatives","ETHF0:USTF0",1759976431459,1.22187,4452.2,4452.1,2.15090008]
["bitfinex-derivatives","ETHF0:USTF0",1759976432653,1.22187,4452.2,4452.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759976432948,0.75107,4452.2,4452.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759976433757,1.22187,4452.2,4452.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759976434055,0.75107,4452.2,4452.1,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1759976434350,0.40417,4452.2,4452.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759976434547,1.55617,4452.2,4452.1,1.83070008]
["bitfinex-derivatives","ETHF0:USTF0",1759976434748,1.22187,4452.2,4452.1,2.15090008]
["bitfinex-derivatives","ETHF0:USTF0",1759976434943,1.55611,4452.8,4452.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759976435144,1.55611,4452.8,4452.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759976435750,1.55611,4452.8,4452.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759976435951,1.55611,4452.8,4452.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759976436257,1.55611,4452.8,4452.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759976436453,1.55611,4452.8,4452.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759976436754,1.55611,4452.8,4452.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759976437048,1.22181,4452.8,4452.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759976437256,1.55611,4452.8,4452.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759976437660,1.55611,4452.8,4451.9,2.26024564]
["bitfinex-derivatives","ETHF0:USTF0",1759976437661,0.75109,4452.0,4451.9,2.26024564]
["bitfinex-derivatives","ETHF0:USTF0",1759976437849,1.22182,4452.7,4452.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759976438047,0.40412,4452.7,4452.6,1.64250008]
["bitfinex-derivatives","ETHF0:USTF0",1759976438460,0.75102,4452.7,4452.6,2.15090008]
["bitfinex-derivatives","ETHF0:USTF0",1759976438660,1.24702,4452.7,4452.6,2.15090008]
["bitfinex-derivatives","ETHF0:USTF0",1759976440650,0.75102,4452.7,4452.6,2.15090008]
["bitfinex-derivatives","ETHF0:USTF0",1759976440852,0.40412,4452.7,4452.6,2.15090008]
["bitfinex-derivatives","ETHF0:USTF0",1759976441159,1.57292,4452.7,4452.6,2.15090008]
["bitfinex-derivatives","ETHF0:USTF0",1759976442650,1.57292,4452.7,4452.6,1.64250008]
["bitfinex-derivatives","ETHF0:USTF0",1759976442860,1.76079,4452.0,4451.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759976443060,1.76079,4452.0,4451.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759976443654,1.76079,4452.0,4451.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759976443954,1.57299,4452.0,4451.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759976444659,1.57299,4452.0,4451.9,2.19600008]
["bitfinex-derivatives","ETHF0:USTF0",1759976445658,1.77289,4452.0,4451.9,2.19600008]
["bitfinex-derivatives","ETHF0:USTF0",1759976447660,0.40419,4452.0,4451.9,2.19600008]
["bitfinex-derivatives","ETHF0:USTF0",1759976448058,0.47188335,4453.0,4452.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759976448261,0.47188335,4453.0,4452.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759976448262,0.7296,4452.9,4452.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759976448461,0.7296,4452.9,4452.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759976448661,1.1986,4452.9,4452.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759976448959,0.00288335,4453.0,4452.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759976449153,0.00288335,4453.0,4452.9,2.77804942]
["bitfinex-derivatives","ETHF0:USTF0",1759976449353,0.00288335,4453.0,4452.9,3.5478495]
["bitfinex-derivatives","ETHF0:USTF0",1759976449558,0.00288335,4453.0,4452.9,1.93540008]
["bitfinex-derivatives","ETHF0:USTF0",1759976449759,0.00288335,4453.0,4452.9,2.11634676]
["bitfinex-derivatives","ETHF0:USTF0",1759976449954,0.00288335,4453.0,4452.9,2.30501298]
["bitfinex-derivatives","ETHF0:USTF0",1759976450253,0.40405,4453.5,4453.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759976450454,0.40405,4453.5,4453.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759976450659,0.40404,4453.7,4453.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759976451061,0.40628167,4453.7,4453.6,2.1240663]
["bitfinex-derivatives","ETHF0:USTF0",1759976453556,1.00988,4454.7,4454.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759976453763,1.52354,4454.7,4454.6,1.6119663]
["bitfinex-derivatives","ETHF0:USTF0",1759976453964,1.52354,4454.7,4454.6,1.8379663]
["bitfinex-derivatives","ETHF0:USTF0",1759976454267,1.52354,4454.7,4454.6,2.3500663]
["bitfinex-derivatives","ETHF0:USTF0",1759976454567,1.52551673,4454.7,4454.6,2.3517071]
["bitfinex-derivatives","ETHF0:USTF0",1759976455168,1.52551673,4454.7,4454.6,0.2276408]
["bitfinex-derivatives","ETHF0:USTF0",1759976455366,0.1999,4454.0,4453.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759976455561,1.52366,4453.4,4453.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759976455762,0.7296,4452.9,4452.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759976456062,0.7296,4452.9,4452.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759976456063,0.3255,4452.9,4452.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759976456270,0.4041,4453.0,4452.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759976456462,0.4041,4453.0,4452.9,1.16744611]
["bitfinex-derivatives","ETHF0:USTF0",1759976456971,0.4041,4453.0,4452.9,2.12591241]
["bitfinex-derivatives","ETHF0:USTF0",1759976457560,0.00197673,4454.7,4454.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759976457760,0.00197673,4454.7,4454.6,2.3490663]
["bitfinex-derivatives","ETHF0:USTF0",1759976457963,0.00197673,4454.7,4454.6,7.3490663]
["bitfinex-derivatives","ETHF0:USTF0",1759976458164,0.469,4455.8,4454.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759976458365,0.469,4455.8,4455.7,2.1240663]
["bitfinex-derivatives","ETHF0:USTF0",1759976458567,0.469,4455.9,4455.7,2.3490663]
["bitfinex-derivatives","ETHF0:USTF0",1759976458766,0.87284,4455.9,4455.7,1.8369663]
["bitfinex-derivatives","ETHF0:USTF0",1759976458968,1.1196,4455.8,4455.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759976459163,0.47164167,4455.8,4455.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759976459367,0.00264167,4455.8,4455.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759976460467,0.00264167,4455.8,4455.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759976460671,0.00264167,4455.8,4455.7,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759976460865,0.00264167,4455.8,4455.7,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759976461065,0.00264167,4455.8,4455.7,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759976461465,0.00264167,4455.8,4455.7,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759976461665,0.00264167,4455.8,4455.7,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759976462069,0.00264167,4455.8,4455.7,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759976462274,0.00264167,4455.8,4455.7,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759976462671,0.00264167,4455.8,4455.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759976462867,0.00264167,4455.8,4455.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759976464471,0.87276,4456.7,4455.7,6.74673]
["bitfinex-derivatives","ETHF0:USTF0",1759976464670,0.40376,4456.7,4456.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759976464871,0.40376,4456.7,4456.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759976465068,1.19826,4456.7,4456.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759976465466,1.19826,4456.7,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759976465467,0.6506,4456.2,4455.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759976465667,1.52349,4455.3,4455.2,0.65618914]
["bitfinex-derivatives","ETHF0:USTF0",1759976465877,1.52349,4455.3,4455.2,0.88118914]
["bitfinex-derivatives","ETHF0:USTF0",1759976466372,1.19839,4455.3,4455.2,1.39328914]
["bitfinex-derivatives","ETHF0:USTF0",1759976466770,1.19839,4455.3,4455.2,0.88118914]
["bitfinex-derivatives","ETHF0:USTF0",1759976467068,1.52349,4455.3,4455.2,0.88118914]
["bitfinex-derivatives","ETHF0:USTF0",1759976467277,0.40388,4455.5,4455.2,1.39328914]
["bitfinex-derivatives","ETHF0:USTF0",1759976467570,1.19838,4455.4,4455.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759976467775,1.19838,4455.4,4455.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759976467976,1.52348,4455.4,4455.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759976468771,0.40388,4455.4,4455.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759976469271,0.88968,4455.4,4455.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759976469466,1.21168,4455.4,4455.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759976469669,0.88968,4455.4,4455.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759976470275,0.4858,4455.4,4455.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759976470974,0.8078,4455.4,4455.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759976472373,1.53039,4455.3,4455.2,0.00268914]
["bitfinex-derivatives","ETHF0:USTF0",1759976472575,1.53039,4455.3,4455.2,0.22768914]
["bitfinex-derivatives","ETHF0:USTF0",1759976472776,6.53039,4455.3,4455.2,0.22768914]
["bitfinex-derivatives","ETHF0:USTF0",1759976473978,0.40389,4455.3,4455.2,1.35438914]
["bitfinex-derivatives","ETHF0:USTF0",1759976474778,1.21169,4455.3,4455.2,1.35438914]
["bitfinex-derivatives","ETHF0:USTF0",1759976475276,0.40387,4455.6,4455.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759976475476,0.40387,4455.6,4455.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976475672,1.21167,4455.6,4455.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976476877,0.88967,4455.6,4455.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976477080,0.40387,4455.6,4455.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976477786,0.40387,4455.6,4455.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759976478378,0.40384,4455.9,4455.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1759976478584,0.4858,4456.1,4456.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976478585,0.40382,4456.1,4456.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976478781,1.1265,4456.4,4456.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759976479087,0.1999,4456.5,4455.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759976479088,1.73492,4456.0,4455.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759976479290,1.73492,4456.0,4455.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759976479490,1.73492,4456.0,4455.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759976479684,1.73492,4456.0,4455.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976479884,1.73492,4456.0,4455.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759976481285,1.73492,4456.0,4455.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759976481286,0.40382,4456.0,4455.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759976481492,1.0077,4456.5,4456.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976481689,1.0077,4456.5,4456.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759976481690,0.40378,4456.5,4456.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759976482190,0.88958,4456.5,4456.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759976482390,0.40378,4456.5,4456.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759976482695,0.88958,4456.5,4456.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759976482987,1.21158,4456.5,4456.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759976483191,1.3311,4456.0,4455.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759976483493,1.73492,4456.0,4455.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759976483683,1.53036,4455.6,4455.5,1.83643783]
["bitfinex-derivatives","ETHF0:USTF0",1759976483885,1.53036,4455.6,4455.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759976484185,1.53039,4455.3,4455.2,0.32448914]
["bitfinex-derivatives","ETHF0:USTF0",1759976484693,1.53039,4455.3,4455.2,0.00268914]
["bitfinex-derivatives","ETHF0:USTF0",1759976484884,1.53039,4455.3,4455.2,0.22768914]
["bitfinex-derivatives","ETHF0:USTF0",1759976485085,1.53039,4455.3,4455.2,0.00268914]
["bitfinex-derivatives","ETHF0:USTF0",1759976485289,1.53039,4455.3,4455.2,0.22768914]
["bitfinex-derivatives","ETHF0:USTF0",1759976487688,1.21169,4455.3,4455.2,1.35438914]
["bitfinex-derivatives","ETHF0:USTF0",1759976487994,0.88969,4455.3,4455.2,1.35438914]
["bitfinex-derivatives","ETHF0:USTF0",1759976488191,1.21169,4455.3,4455.2,1.35438914]
["bitfinex-derivatives","ETHF0:USTF0",1759976488389,0.40388,4455.4,4455.2,1.35438914]
["bitfinex-derivatives","ETHF0:USTF0",1759976488594,0.40388,4455.4,4455.2,0.86098914]
["bitfinex-derivatives","ETHF0:USTF0",1759976488795,0.40388,4455.4,4455.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976489189,1.0094,4456.8,4455.3,2.32983783]
["bitfinex-derivatives","ETHF0:USTF0",1759976489490,0.4858,4455.4,4455.3,5.47038508]
["bitfinex-derivatives","ETHF0:USTF0",1759976489686,1.1265,4455.4,4455.3,1.83643783]
["bitfinex-derivatives","ETHF0:USTF0",1759976490092,1.1265,4455.4,4455.3,1.20313783]
["bitfinex-derivatives","ETHF0:USTF0",1759976490289,1.53039,4455.3,4455.2,0.00268914]
["bitfinex-derivatives","ETHF0:USTF0",1759976490491,1.53039,4455.3,4455.2,0.22768914]
["bitfinex-derivatives","ETHF0:USTF0",1759976491091,1.53039,4455.3,4455.2,0.54948914]
["bitfinex-derivatives","ETHF0:USTF0",1759976492498,1.53039,4455.3,4455.2,0.86098914]
["bitfinex-derivatives","ETHF0:USTF0",1759976492793,0.4858,4455.8,4455.2,1.35438914]
["bitfinex-derivatives","ETHF0:USTF0",1759976492989,0.40384,4455.8,4455.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976493191,0.40384,4455.8,4455.7,2.55483783]
["bitfinex-derivatives","ETHF0:USTF0",1759976493398,0.40383,4456.0,4455.9,1.53053]
["bitfinex-derivatives","ETHF0:USTF0",1759976493594,0.40383,4456.0,4455.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976493797,0.4858,4456.3,4456.1,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1759976493995,0.40379,4456.4,4456.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759976494593,0.40377,4456.6,4456.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759976494797,0.00228993,4456.7,4456.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976494999,0.00228993,4456.7,4456.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759976495793,0.00228993,4456.7,4456.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976496098,0.81008993,4456.7,4456.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759976496499,0.81008993,4456.7,4456.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759976497300,0.00228993,4456.7,4456.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759976500205,0.00228993,4456.7,4456.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759976500404,0.46608993,4456.7,4456.6,2.55828234]
["bitfinex-derivatives","ETHF0:USTF0",1759976500592,0.77878993,4456.7,4456.6,2.55828234]
["bitfinex-derivatives","ETHF0:USTF0",1759976501100,0.18253993,4456.8,4456.6,2.06488234]
["bitfinex-derivatives","ETHF0:USTF0",1759976501300,0.18253993,4456.8,4456.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759976501490,0.80783993,4456.8,4456.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759976501696,0.80783993,4456.8,4456.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759976501898,0.80783993,4456.8,4456.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759976502099,0.81064196,4456.8,4456.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759976503400,0.49804196,4456.8,4456.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759976504896,0.49804196,4456.8,4456.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759976504897,1.31314196,4456.8,4456.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759976505095,1.31314196,4456.8,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976505902,0.83014196,4456.8,4456.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759976508199,1.0493,4456.3,4456.2,4.27914725]
["bitfinex-derivatives","ETHF0:USTF0",1759976508394,0.40377,4456.6,4456.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759976508595,0.40377,4456.6,4456.5,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1759976509297,0.40377,4456.6,4456.5,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1759976509502,0.40377,4456.6,4456.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759976510597,0.40376,4456.7,4456.6,1.54237]
["bitfinex-derivatives","ETHF0:USTF0",1759976510804,0.40376,4456.7,4456.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759976511507,0.40655203,4456.8,4456.7,1.54236]
["bitfinex-derivatives","ETHF0:USTF0",1759976511906,0.40655203,4456.8,4456.7,4.27139548]
["bitfinex-derivatives","ETHF0:USTF0",1759976512499,0.00280203,4456.8,4456.7,4.27139548]
["bitfinex-derivatives","ETHF0:USTF0",1759976512713,0.40655203,4456.8,4456.7,4.27139548]
["bitfinex-derivatives","ETHF0:USTF0",1759976513006,0.00280203,4456.8,4456.7,4.27139548]
["bitfinex-derivatives","ETHF0:USTF0",1759976513603,0.00280203,4456.8,4456.7,4.45096571]
["bitfinex-derivatives","ETHF0:USTF0",1759976513906,0.40655203,4456.8,4456.7,4.27139548]
["bitfinex-derivatives","ETHF0:USTF0",1759976514406,0.00280203,4456.8,4456.7,4.27139548]
["bitfinex-derivatives","ETHF0:USTF0",1759976514707,0.40655203,4456.8,4456.7,4.27139548]
["bitfinex-derivatives","ETHF0:USTF0",1759976515008,0.40655203,4456.8,4456.7,4.49639548]
["bitfinex-derivatives","ETHF0:USTF0",1759976516803,0.71995203,4456.8,4456.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759976517005,1.53505203,4456.8,4456.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759976518111,1.53505203,4456.8,4456.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759976518301,1.53505203,4456.8,4456.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759976519306,1.53505203,4456.8,4456.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759976519508,1.53505203,4456.8,4456.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759976520804,1.53505203,4456.8,4456.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759976521003,1.04933,4455.9,4455.7,1.61067818]
["bitfinex-derivatives","ETHF0:USTF0",1759976521209,1.53235,4455.7,4455.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759976521606,1.53235,4455.7,4455.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759976521806,1.53235,4455.7,4455.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759976522007,1.53235,4455.7,4455.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759976522209,1.53235,4455.7,4455.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759976523004,0.40385,4455.7,4455.6,5.70331366]
["bitfinex-derivatives","ETHF0:USTF0",1759976523204,1.53505203,4456.8,4456.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759976523399,0.40655203,4456.8,4456.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759976524809,0.00280203,4456.8,4456.7,4.09263548]
["bitfinex-derivatives","ETHF0:USTF0",1759976525607,0.00280203,4456.8,4456.7,5.70492139]
["bitfinex-derivatives","ETHF0:USTF0",1759976526006,0.00280203,4456.8,4456.7,5.47992139]
["bitfinex-derivatives","ETHF0:USTF0",1759976526211,0.00280203,4456.8,4456.7,5.70492139]
["bitfinex-derivatives","ETHF0:USTF0",1759976527010,0.00280203,4456.8,4456.7,5.47992139]
["bitfinex-derivatives","ETHF0:USTF0",1759976527208,0.00280203,4456.8,4456.7,5.70492139]
["bitfinex-derivatives","ETHF0:USTF0",1759976527608,0.00280203,4456.8,4456.7,5.47992139]
["bitfinex-derivatives","ETHF0:USTF0",1759976527909,0.00280203,4456.8,4456.7,5.70492139]
["bitfinex-derivatives","ETHF0:USTF0",1759976529216,0.00280203,4456.8,4456.7,5.47992139]
["bitfinex-derivatives","ETHF0:USTF0",1759976529416,0.00280203,4456.8,4456.7,5.70492139]
["bitfinex-derivatives","ETHF0:USTF0",1759976529818,0.00280203,4456.8,4456.7,5.47992139]
["bitfinex-derivatives","ETHF0:USTF0",1759976530112,0.00280203,4456.8,4456.7,6.10868139]
["bitfinex-derivatives","ETHF0:USTF0",1759976530616,0.00280203,4456.8,4456.7,5.70492139]
["bitfinex-derivatives","ETHF0:USTF0",1759976531116,0.00280203,4456.8,4456.7,5.47992139]
["bitfinex-derivatives","ETHF0:USTF0",1759976531312,0.00280203,4456.8,4456.7,5.70492139]
["bitfinex-derivatives","ETHF0:USTF0",1759976531617,0.00280203,4456.8,4456.7,5.47992139]
["bitfinex-derivatives","ETHF0:USTF0",1759976531817,0.40655203,4456.8,4456.7,3.74383109]
["bitfinex-derivatives","ETHF0:USTF0",1759976532117,0.40655203,4456.8,4456.7,4.14759109]
["bitfinex-derivatives","ETHF0:USTF0",1759976533120,0.40655203,4456.8,4456.7,3.74383109]
["bitfinex-derivatives","ETHF0:USTF0",1759976534319,0.40655203,4456.8,4456.7,2.13154518]
["bitfinex-derivatives","ETHF0:USTF0",1759976534823,0.40655203,4456.8,4456.7,2.53530518]
["bitfinex-derivatives","ETHF0:USTF0",1759976535016,0.00280203,4456.8,4456.7,2.53530518]
["bitfinex-derivatives","ETHF0:USTF0",1759976535216,0.40655203,4456.8,4456.7,2.53530518]
["bitfinex-derivatives","ETHF0:USTF0",1759976536525,0.40655203,4456.8,4456.7,2.13154518]
["bitfinex-derivatives","ETHF0:USTF0",1759976536826,0.40655203,4456.8,4456.7,2.53530518]
["bitfinex-derivatives","ETHF0:USTF0",1759976537219,1.49865203,4456.8,4456.7,2.13154518]
["bitfinex-derivatives","ETHF0:USTF0",1759976537416,1.49865203,4456.8,4456.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759976537417,1.00942,4456.7,4456.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759976537622,0.71311,4456.2,4456.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759976537822,0.71311,4456.2,4456.1,2.12904518]
["bitfinex-derivatives","ETHF0:USTF0",1759976538625,1.49591,4456.2,4456.1,2.12904518]
["bitfinex-derivatives","ETHF0:USTF0",1759976538819,1.49591,4456.2,4456.1,0.99294518]
["bitfinex-derivatives","ETHF0:USTF0",1759976539123,6.49591,4456.2,4456.1,0.99294518]
["bitfinex-derivatives","ETHF0:USTF0",1759976539921,9.39097675,4456.2,4456.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976545326,1.49159,4455.3,4455.2,0.00268914]
["bitfinex-derivatives","ETHF0:USTF0",1759976545838,4.45026231,4455.3,4455.2,0.00268914]
["bitfinex-derivatives","ETHF0:USTF0",1759976547737,0.40394,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976547938,1.49164,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976548839,1.49164,4454.7,4454.6,0.22721761]
["bitfinex-derivatives","ETHF0:USTF0",1759976549934,1.49164,4454.7,4454.6,0.00221761]
["bitfinex-derivatives","ETHF0:USTF0",1759976551840,4.39057533,4454.7,4454.6,0.00221761]
["bitfinex-derivatives","ETHF0:USTF0",1759976552739,4.39057533,4454.7,4453.4,2.73095501]
["bitfinex-derivatives","ETHF0:USTF0",1759976553043,1.49175,4453.5,4453.4,3.86915501]
["bitfinex-derivatives","ETHF0:USTF0",1759976553335,1.49175,4453.5,4453.4,5.92159996]
["bitfinex-derivatives","ETHF0:USTF0",1759976553740,1.49175,4453.5,4453.4,4.09415501]
["bitfinex-derivatives","ETHF0:USTF0",1759976554042,1.49413377,4453.5,4453.4,4.09597867]
["bitfinex-derivatives","ETHF0:USTF0",1759976556145,1.49413377,4453.5,4453.4,1.03532366]
["bitfinex-derivatives","ETHF0:USTF0",1759976556543,1.04383377,4453.5,4453.4,1.36502366]
["bitfinex-derivatives","ETHF0:USTF0",1759976557348,1.49413377,4453.5,4453.4,1.36502366]
["bitfinex-derivatives","ETHF0:USTF0",1759976557547,1.09008377,4453.5,4453.4,1.36502366]
["bitfinex-derivatives","ETHF0:USTF0",1759976558543,1.49413377,4453.5,4453.4,1.36502366]
["bitfinex-derivatives","ETHF0:USTF0",1759976558742,1.09008377,4453.5,4453.4,1.36502366]
["bitfinex-derivatives","ETHF0:USTF0",1759976559048,0.7149,4454.1,4454.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1759976559243,0.7149,4454.1,4454.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759976559549,1.0344,4454.1,4454.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1759976559745,1.5146,4454.1,4454.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1759976559949,1.51742217,4454.1,4454.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1759976560248,1.51742217,4454.1,4454.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759976560441,1.51742217,4454.1,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976560651,1.51465,4453.5,4453.4,0.00182366]
["bitfinex-derivatives","ETHF0:USTF0",1759976560840,1.51465,4453.5,4453.4,0.55362366]
["bitfinex-derivatives","ETHF0:USTF0",1759976561044,1.51465,4453.5,4453.4,1.00182366]
["bitfinex-derivatives","ETHF0:USTF0",1759976563351,1.51465,4453.5,4453.4,1.40588366]
["bitfinex-derivatives","ETHF0:USTF0",1759976563352,1.1106,4453.5,4453.4,1.40588366]
["bitfinex-derivatives","ETHF0:USTF0",1759976563554,1.51465,4453.5,4453.4,1.31642366]
["bitfinex-derivatives","ETHF0:USTF0",1759976564056,1.51465,4453.5,4453.4,2.08559333]
["bitfinex-derivatives","ETHF0:USTF0",1759976567055,1.1106,4453.5,4453.4,2.48965333]
["bitfinex-derivatives","ETHF0:USTF0",1759976567256,1.51465,4453.5,4453.4,2.08559333]
["bitfinex-derivatives","ETHF0:USTF0",1759976569452,0.6304,4453.5,4453.4,2.48965333]
["bitfinex-derivatives","ETHF0:USTF0",1759976569852,1.03445,4453.5,4453.4,2.08559333]
["bitfinex-derivatives","ETHF0:USTF0",1759976570356,0.71495,4453.5,4453.4,2.08559333]
["bitfinex-derivatives","ETHF0:USTF0",1759976571353,0.40682217,4454.1,4454.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759976571549,0.00282217,4454.1,4454.0,2.20796967]
["bitfinex-derivatives","ETHF0:USTF0",1759976571956,0.40682217,4454.1,4454.0,2.20796967]
["bitfinex-derivatives","ETHF0:USTF0",1759976572257,1.03932217,4454.1,4454.0,2.20796967]
["bitfinex-derivatives","ETHF0:USTF0",1759976572452,1.51732217,4454.1,4454.0,2.20796967]
["bitfinex-derivatives","ETHF0:USTF0",1759976572852,1.51732217,4454.1,4454.0,2.03066967]
["bitfinex-derivatives","ETHF0:USTF0",1759976573356,1.51732217,4454.1,4454.0,1.50816967]
["bitfinex-derivatives","ETHF0:USTF0",1759976573554,1.51732217,4454.1,4453.6,1.20508602]
["bitfinex-derivatives","ETHF0:USTF0",1759976573555,0.40403,4453.7,4453.6,1.20508602]
["bitfinex-derivatives","ETHF0:USTF0",1759976573753,1.51453,4453.7,4453.6,0.99416967]
["bitfinex-derivatives","ETHF0:USTF0",1759976573949,1.51453,4453.7,4453.6,1.62718836]
["bitfinex-derivatives","ETHF0:USTF0",1759976574352,1.51453,4453.7,4453.6,1.92248836]
["bitfinex-derivatives","ETHF0:USTF0",1759976574649,1.51453,4453.7,4453.6,1.69748836]
["bitfinex-derivatives","ETHF0:USTF0",1759976574856,1.51453,4453.7,4453.6,1.18348836]
["bitfinex-derivatives","ETHF0:USTF0",1759976575255,1.51453,4453.7,4453.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976575453,1.68695,4453.5,4453.4,0.00182366]
["bitfinex-derivatives","ETHF0:USTF0",1759976575855,4.62789355,4453.5,4453.4,0.00182366]
["bitfinex-derivatives","ETHF0:USTF0",1759976576454,1.1105,4452.7,4452.6,1.43008602]
["bitfinex-derivatives","ETHF0:USTF0",1759976576655,1.1105,4452.7,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976577565,1.1105,4452.7,4452.6,0.22702627]
["bitfinex-derivatives","ETHF0:USTF0",1759976577770,1.1105,4452.7,4452.6,0.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1759976578070,9.05617541,4452.7,4452.6,0.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1759976578856,1.5147,4451.9,4451.8,1.20508602]
["bitfinex-derivatives","ETHF0:USTF0",1759976579056,1.03675,4451.3,4451.2,3.31184503]
["bitfinex-derivatives","ETHF0:USTF0",1759976579265,0.6325,4451.3,4451.2,2.84795901]
["bitfinex-derivatives","ETHF0:USTF0",1759976579660,0.3095,4451.3,4451.2,2.84795901]
["bitfinex-derivatives","ETHF0:USTF0",1759976579861,1.03671,4451.8,4451.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759976580061,1.0367,4451.8,4451.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1759976580371,1.1105,4451.4,4451.3,1.72538602]
["bitfinex-derivatives","ETHF0:USTF0",1759976580559,1.1105,4451.4,4451.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759976580755,1.1105,4451.4,4451.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759976580961,0.6325,4451.4,4451.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759976581362,0.6325,4451.4,4451.3,2.46987239]
["bitfinex-derivatives","ETHF0:USTF0",1759976581563,0.6325,4451.4,4451.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759976581966,1.1105,4451.3,4451.2,0.00180067]
["bitfinex-derivatives","ETHF0:USTF0",1759976582170,1.1105,4451.3,4451.2,0.96580067]
["bitfinex-derivatives","ETHF0:USTF0",1759976582364,1.1105,4451.3,4451.2,1.26330067]
["bitfinex-derivatives","ETHF0:USTF0",1759976582960,0.6325,4451.3,4451.2,0.40605067]
["bitfinex-derivatives","ETHF0:USTF0",1759976583265,0.40424,4451.4,4451.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759976583466,1.51474,4451.4,4451.3,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1759976583970,1.51474,4451.4,4451.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759976584270,1.51474,4451.4,4451.2,0.22680067]
["bitfinex-derivatives","ETHF0:USTF0",1759976584271,1.1105,4451.3,4451.2,0.22680067]
["bitfinex-derivatives","ETHF0:USTF0",1759976584470,1.1105,4451.3,4451.2,0.00180067]
["bitfinex-derivatives","ETHF0:USTF0",1759976584768,1.1105,4451.3,4451.2,1.03830067]
["bitfinex-derivatives","ETHF0:USTF0",1759976585172,0.6325,4451.3,4451.2,1.03830067]
["bitfinex-derivatives","ETHF0:USTF0",1759976585559,1.1105,4451.3,4451.2,0.00180067]
["bitfinex-derivatives","ETHF0:USTF0",1759976588770,1.1105,4451.3,4451.2,0.29710067]
["bitfinex-derivatives","ETHF0:USTF0",1759976589072,1.1105,4451.3,4451.2,0.00180067]
["bitfinex-derivatives","ETHF0:USTF0",1759976589662,9.02382067,4451.3,4451.2,0.00180067]
["bitfinex-derivatives","ETHF0:USTF0",1759976590162,1.1105,4451.3,4451.2,0.78680067]
["bitfinex-derivatives","ETHF0:USTF0",1759976590365,1.1105,4451.3,4451.2,0.00180067]
["bitfinex-derivatives","ETHF0:USTF0",1759976590766,0.4043,4450.8,4450.7,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759976590967,1.5016,4450.8,4450.7,0.69866251]
["bitfinex-derivatives","ETHF0:USTF0",1759976591167,1.5016,4450.8,4450.7,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759976591367,4.03418333,4450.8,4450.7,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759976591568,4.03418333,4450.8,4450.7,1.56936251]
["bitfinex-derivatives","ETHF0:USTF0",1759976591569,1.0973,4450.8,4450.7,1.56936251]
["bitfinex-derivatives","ETHF0:USTF0",1759976591765,1.09905863,4450.8,4450.7,1.57095877]
["bitfinex-derivatives","ETHF0:USTF0",1759976591964,0.61765863,4450.8,4450.7,1.57095877]
["bitfinex-derivatives","ETHF0:USTF0",1759976592165,0.32255863,4450.8,4450.7,4.94382039]
["bitfinex-derivatives","ETHF0:USTF0",1759976593377,0.4814,4451.6,4450.7,5.95345877]
["bitfinex-derivatives","ETHF0:USTF0",1759976593676,0.174,4452.6,4450.7,5.95345877]
["bitfinex-derivatives","ETHF0:USTF0",1759976593677,1.0973,4451.0,4450.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759976594267,1.50158,4451.0,4450.7,0.47425877]
["bitfinex-derivatives","ETHF0:USTF0",1759976594469,0.6159,4450.8,4450.7,1.57095877]
["bitfinex-derivatives","ETHF0:USTF0",1759976594670,0.6159,4450.8,4450.7,2.20125877]
["bitfinex-derivatives","ETHF0:USTF0",1759976594880,0.6159,4450.8,4450.7,1.79695877]
["bitfinex-derivatives","ETHF0:USTF0",1759976596381,0.00285411,4451.0,4450.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759976596868,0.32365411,4451.0,4450.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759976597378,1.50443411,4451.0,4450.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759976597677,0.6159,4450.8,4450.7,1.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1759976597884,1.0973,4450.8,4450.7,2.44491126]
["bitfinex-derivatives","ETHF0:USTF0",1759976598876,1.0973,4450.8,4450.7,0.47425877]
["bitfinex-derivatives","ETHF0:USTF0",1759976599977,1.0973,4450.8,4450.7,1.43391126]
["bitfinex-derivatives","ETHF0:USTF0",1759976600178,0.827,4450.1,4450.0,0.95965249]
["bitfinex-derivatives","ETHF0:USTF0",1759976600372,0.6159,4450.1,4450.0,2.15475249]
["bitfinex-derivatives","ETHF0:USTF0",1759976600778,0.827,4450.1,4450.0,2.15475249]
["bitfinex-derivatives","ETHF0:USTF0",1759976600986,0.827,4450.1,4450.0,1.84895249]
["bitfinex-derivatives","ETHF0:USTF0",1759976601179,0.827,4450.1,4450.0,1.85055148]
["bitfinex-derivatives","ETHF0:USTF0",1759976601378,0.827,4450.1,4450.0,0.00159899]
["bitfinex-derivatives","ETHF0:USTF0",1759976601583,0.827,4450.1,4450.0,0.70679899]
["bitfinex-derivatives","ETHF0:USTF0",1759976601882,8.79391683,4450.1,4450.0,0.00159899]
["bitfinex-derivatives","ETHF0:USTF0",1759976602182,0.6159,4450.1,4450.0,2.24205148]
["bitfinex-derivatives","ETHF0:USTF0",1759976602375,0.3208,4450.1,4450.0,2.46805148]
["bitfinex-derivatives","ETHF0:USTF0",1759976602576,0.6159,4450.8,4450.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759976602775,0.827,4450.8,4450.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759976602975,3.51672875,4450.8,4450.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759976603186,0.827,4450.6,4450.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759976603782,0.6159,4450.6,4450.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759976605682,1.02303411,4451.0,4450.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759976605880,1.02303411,4451.0,4450.5,2.65792488]
["bitfinex-derivatives","ETHF0:USTF0",1759976605881,0.6159,4450.6,4450.5,2.65792488]
["bitfinex-derivatives","ETHF0:USTF0",1759976606183,0.6159,4450.6,4450.5,3.67482488]
["bitfinex-derivatives","ETHF0:USTF0",1759976606381,0.40429,4450.9,4450.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759976606382,0.827,4450.2,4450.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759976606574,0.6159,4450.2,4450.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759976606779,0.3208,4450.2,4450.1,2.28235249]
["bitfinex-derivatives","ETHF0:USTF0",1759976607185,0.827,4450.1,4450.0,1.21046365]
["bitfinex-derivatives","ETHF0:USTF0",1759976607489,0.6159,4450.1,4450.0,1.19669899]
["bitfinex-derivatives","ETHF0:USTF0",1759976607685,0.6159,4450.1,4450.0,1.50839899]
["bitfinex-derivatives","ETHF0:USTF0",1759976608192,0.6159,4450.1,4450.0,2.71726365]
["bitfinex-derivatives","ETHF0:USTF0",1759976608485,0.827,4450.1,4450.0,0.70679899]
["bitfinex-derivatives","ETHF0:USTF0",1759976608688,0.6159,4450.1,4450.0,1.50839899]
["bitfinex-derivatives","ETHF0:USTF0",1759976609487,0.827,4450.1,4450.0,0.00159899]
["bitfinex-derivatives","ETHF0:USTF0",1759976612389,0.827,4450.1,4450.0,0.66489899]
["bitfinex-derivatives","ETHF0:USTF0",1759976612689,0.6159,4450.1,4450.0,0.66489899]
["bitfinex-derivatives","ETHF0:USTF0",1759976613787,0.827,4450.1,4450.0,0.00159899]
["bitfinex-derivatives","ETHF0:USTF0",1759976616195,0.827,4450.1,4449.6,1.61326466]
["bitfinex-derivatives","ETHF0:USTF0",1759976616196,1.2298,4449.7,4449.6,1.20886466]
["bitfinex-derivatives","ETHF0:USTF0",1759976616392,1.22982,4449.4,4449.3,1.43486466]
["bitfinex-derivatives","ETHF0:USTF0",1759976616691,1.02032,4449.4,4449.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759976617087,0.6159,4449.4,4449.3,1.01261804]
["bitfinex-derivatives","ETHF0:USTF0",1759976617286,0.6159,4449.4,4449.3,1.72874804]
["bitfinex-derivatives","ETHF0:USTF0",1759976617493,0.8254,4449.4,4449.3,0.70681804]
["bitfinex-derivatives","ETHF0:USTF0",1759976618091,0.6159,4449.4,4449.3,1.01261804]
["bitfinex-derivatives","ETHF0:USTF0",1759976618290,0.6159,4449.4,4449.3,1.32431804]
["bitfinex-derivatives","ETHF0:USTF0",1759976618590,0.6159,4449.4,4449.3,0.22761804]
["bitfinex-derivatives","ETHF0:USTF0",1759976618591,0.8254,4449.4,4449.3,0.22761804]
["bitfinex-derivatives","ETHF0:USTF0",1759976618793,0.8254,4449.4,4449.3,0.00161804]
["bitfinex-derivatives","ETHF0:USTF0",1759976619386,0.8254,4449.4,4448.8,1.20886466]
["bitfinex-derivatives","ETHF0:USTF0",1759976619387,0.6157,4448.9,4448.8,1.20886466]
["bitfinex-derivatives","ETHF0:USTF0",1759976619584,0.1974,4449.2,4448.5,2.38236466]
["bitfinex-derivatives","ETHF0:USTF0",1759976619585,1.0202,4448.6,4448.5,2.38236466]
["bitfinex-derivatives","ETHF0:USTF0",1759976619993,1.0202,4448.6,4448.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759976620192,0.6157,4448.6,4448.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759976620488,0.6157,4448.6,4448.5,1.17626521]
["bitfinex-derivatives","ETHF0:USTF0",1759976620889,0.6157,4448.6,4448.5,0.41066521]
["bitfinex-derivatives","ETHF0:USTF0",1759976621191,0.8131,4448.6,4448.5,0.00276521]
["bitfinex-derivatives","ETHF0:USTF0",1759976621786,0.8131,4448.6,4448.5,0.46506521]
["bitfinex-derivatives","ETHF0:USTF0",1759976621991,0.8131,4448.6,4448.5,0.00276521]
["bitfinex-derivatives","ETHF0:USTF0",1759976622194,0.8131,4448.6,4448.5,0.46506521]
["bitfinex-derivatives","ETHF0:USTF0",1759976622389,2.02192,4449.9,4448.5,0.46506521]
["bitfinex-derivatives","ETHF0:USTF0",1759976622390,0.40448,4448.8,4448.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759976622596,0.40448,4448.8,4448.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759976622792,0.72038,4448.8,4448.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759976623291,0.1974,4449.4,4449.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759976623292,0.70476,4449.1,4449.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759976623591,0.70476,4449.1,4449.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759976624194,0.3003,4449.1,4449.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759976624390,0.1948,4449.8,4449.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759976624597,0.70474,4449.3,4449.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759976624796,0.3003,4449.3,4449.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759976624991,0.6065,4449.3,4449.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759976625394,0.8013,4449.3,4449.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976625696,0.6065,4449.3,4449.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759976626094,0.6065,4449.3,4449.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759976626398,0.3003,4449.3,4449.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759976627193,0.40445,4449.6,4449.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759976627594,0.70475,4449.6,4449.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759976627898,0.3003,4449.6,4449.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759976628091,0.70473,4449.8,4449.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759976628292,1.01093,4449.8,4449.7,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1759976628489,1.01093,4449.8,4449.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759976628694,1.01093,4449.8,4449.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759976631700,0.40442,4449.9,4449.7,1.77853104]
["bitfinex-derivatives","ETHF0:USTF0",1759976631908,0.70472,4449.9,4449.8,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1759976632305,0.7047,4450.1,4450.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759976632506,1.0109,4450.1,4450.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759976632804,2.02153,4451.2,4450.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1759976632805,0.4044,4450.2,4450.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1759976633008,0.40435,4450.7,4450.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759976633207,1.01367411,4451.0,4450.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759976633813,0.60935411,4451.0,4450.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759976634111,0.60935411,4451.0,4450.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1759976634307,0.30315411,4451.0,4450.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1759976634903,0.00285411,4451.0,4450.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1759976635311,0.1948,4452.0,4450.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1759976635312,0.1948,4452.0,4451.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759976635510,0.3003,4451.7,4451.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759976635806,0.70455,4451.7,4451.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759976636009,0.70455,4451.7,4451.6,2.03532672]
["bitfinex-derivatives","ETHF0:USTF0",1759976636416,0.70683029,4451.7,4451.6,2.03532672]
["bitfinex-derivatives","ETHF0:USTF0",1759976637316,1.01303029,4451.7,4451.6,2.03532672]
["bitfinex-derivatives","ETHF0:USTF0",1759976637615,0.40653029,4451.7,4451.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759976637815,0.70683029,4451.7,4451.6,2.03532672]
["bitfinex-derivatives","ETHF0:USTF0",1759976638617,1.01303029,4451.7,4451.6,2.03532672]
["bitfinex-derivatives","ETHF0:USTF0",1759976639819,1.01303029,4451.7,4451.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759976640122,1.20783029,4451.7,4451.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759976640416,0.40434,4450.8,4450.6,1.17427672]
["bitfinex-derivatives","ETHF0:USTF0",1759976640619,0.40434,4450.8,4449.9,36.01373352]
["bitfinex-derivatives","ETHF0:USTF0",1759976640620,0.6065,4450.1,4450.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759976640816,0.6065,4450.1,4450.0,1.84753672]
["bitfinex-derivatives","ETHF0:USTF0",1759976641117,0.6065,4450.1,4450.0,1.44312672]
["bitfinex-derivatives","ETHF0:USTF0",1759976641415,0.6065,4450.1,4450.0,2.21222672]
["bitfinex-derivatives","ETHF0:USTF0",1759976641816,0.6065,4450.1,4450.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759976643910,0.3062,4449.7,4449.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759976644110,0.6065,4449.7,4449.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759976644617,0.6065,4449.7,4449.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759976645219,0.6065,4449.7,4449.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759976649826,0.40443,4449.8,4449.7,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1759976650014,0.69503,4449.8,4449.7,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1759976651721,2.02111,4452.1,4450.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759976651922,0.5812,4450.9,4450.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759976652116,0.98553,4450.9,4450.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759976652524,0.98553,4450.9,4450.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759976652923,0.69491,4451.1,4451.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759976653926,0.5812,4451.1,4451.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759976655929,0.2906,4451.1,4451.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759976656328,0.69489,4451.3,4451.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759976656623,0.69489,4451.3,4451.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1759976656825,0.98549,4451.3,4451.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1759976662329,0.7628,4451.0,4450.9,1.20791337]
["bitfinex-derivatives","ETHF0:USTF0",1759976662532,0.1816,4450.8,4450.7,1.20791337]
["bitfinex-derivatives","ETHF0:USTF0",1759976662728,1.16714,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976663233,1.16714,4450.7,4450.6,1.20791337]
["bitfinex-derivatives","ETHF0:USTF0",1759976663435,1.16714,4450.7,4450.6,1.90051337]
["bitfinex-derivatives","ETHF0:USTF0",1759976663832,0.7628,4450.4,4450.3,1.67451337]
["bitfinex-derivatives","ETHF0:USTF0",1759976664134,1.16717,4450.4,4450.3,1.67451337]
["bitfinex-derivatives","ETHF0:USTF0",1759976664330,0.98558,4450.3,4450.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976664631,1.16718,4450.3,4450.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976664832,1.16718,4450.3,4450.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759976665025,0.98558,4450.3,4450.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759976666335,0.98558,4450.3,4450.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759976666529,1.16718,4450.3,4450.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759976667426,1.16718,4450.3,4450.2,1.46298495]
["bitfinex-derivatives","ETHF0:USTF0",1759976668228,1.16718,4450.3,4450.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759976669235,1.16719,4450.2,4450.1,0.77038495]
["bitfinex-derivatives","ETHF0:USTF0",1759976669434,1.16719,4450.2,4450.1,1.76278495]
["bitfinex-derivatives","ETHF0:USTF0",1759976669435,0.98559,4450.2,4450.1,1.76278495]
["bitfinex-derivatives","ETHF0:USTF0",1759976669836,0.5812,4450.2,4450.1,2.48278495]
["bitfinex-derivatives","ETHF0:USTF0",1759976670036,0.98559,4450.2,4450.1,2.48278495]
["bitfinex-derivatives","ETHF0:USTF0",1759976670429,0.98559,4450.2,4450.1,1.76278495]
["bitfinex-derivatives","ETHF0:USTF0",1759976670633,1.16719,4450.2,4450.1,1.46298495]
["bitfinex-derivatives","ETHF0:USTF0",1759976671235,1.16719,4450.2,4450.1,0.99638495]
["bitfinex-derivatives","ETHF0:USTF0",1759976671437,0.9856,4450.1,4450.0,1.20791337]
["bitfinex-derivatives","ETHF0:USTF0",1759976671636,0.9856,4450.1,4449.5,1.78538591]
["bitfinex-derivatives","ETHF0:USTF0",1759976671637,0.40442,4449.9,4449.8,1.20791337]
["bitfinex-derivatives","ETHF0:USTF0",1759976671937,1.16722,4449.9,4449.8,1.43391337]
["bitfinex-derivatives","ETHF0:USTF0",1759976672941,0.98562,4449.9,4449.8,2.20031337]
["bitfinex-derivatives","ETHF0:USTF0",1759976673143,0.98562,4449.9,4449.8,1.97431337]
["bitfinex-derivatives","ETHF0:USTF0",1759976673343,1.16722,4449.9,4449.8,1.90051337]
["bitfinex-derivatives","ETHF0:USTF0",1759976674150,1.16722,4449.9,4449.8,1.43391337]
["bitfinex-derivatives","ETHF0:USTF0",1759976674450,1.16722,4449.9,4449.8,1.90051337]
["bitfinex-derivatives","ETHF0:USTF0",1759976674651,0.98562,4449.9,4449.8,2.20031337]
["bitfinex-derivatives","ETHF0:USTF0",1759976674847,1.16722,4449.9,4449.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759976675444,1.16722,4449.9,4449.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759976675739,0.98562,4449.9,4449.8,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759976676145,0.40442,4449.9,4449.8,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1759976676739,0.69502,4449.9,4449.8,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1759976677146,0.69502,4449.9,4449.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1759976677447,0.98562,4449.9,4449.8,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1759976679450,0.5314,4450.7,4450.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759976679753,0.93574,4450.7,4450.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759976681450,0.93574,4450.7,4450.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1759976681451,0.40434,4450.7,4450.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1759976681651,1.10184,4450.7,4450.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759976681860,1.10191,4450.0,4449.9,1.68071933]
["bitfinex-derivatives","ETHF0:USTF0",1759976682050,1.10191,4450.0,4449.9,1.90671933]
["bitfinex-derivatives","ETHF0:USTF0",1759976682751,1.10191,4450.0,4449.9,1.20991933]
["bitfinex-derivatives","ETHF0:USTF0",1759976682951,0.164,4449.7,4449.6,1.20991933]
["bitfinex-derivatives","ETHF0:USTF0",1759976683157,2.93931726,4450.0,4449.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759976683158,0.92924,4449.6,4449.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759976683353,1.09324,4449.6,4449.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759976684654,1.09324,4449.6,4449.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759976684951,0.92928,4449.2,4449.1,1.20991933]
["bitfinex-derivatives","ETHF0:USTF0",1759976685154,1.09328,4449.2,4449.1,1.85401933]
["bitfinex-derivatives","ETHF0:USTF0",1759976685953,1.09328,4449.2,4449.1,1.62801933]
["bitfinex-derivatives","ETHF0:USTF0",1759976686256,1.09328,4449.2,4449.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976687254,0.4045,4449.0,4448.9,1.20991933]
["bitfinex-derivatives","ETHF0:USTF0",1759976687556,1.0933,4449.0,4448.9,1.85401933]
["bitfinex-derivatives","ETHF0:USTF0",1759976687855,1.0933,4449.0,4448.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759976688055,1.09332,4448.8,4448.7,1.18848495]
["bitfinex-derivatives","ETHF0:USTF0",1759976688256,1.09332,4448.8,4448.7,1.41448495]
["bitfinex-derivatives","ETHF0:USTF0",1759976688653,0.40454,4448.6,4448.5,0.00276521]
["bitfinex-derivatives","ETHF0:USTF0",1759976688851,1.09334,4448.6,4448.5,0.82686521]
["bitfinex-derivatives","ETHF0:USTF0",1759976689056,0.92934,4448.6,4448.5,1.12626521]
["bitfinex-derivatives","ETHF0:USTF0",1759976689257,1.09334,4448.6,4448.5,0.00276521]
["bitfinex-derivatives","ETHF0:USTF0",1759976689454,1.09334,4448.6,4448.5,0.64686521]
["bitfinex-derivatives","ETHF0:USTF0",1759976690653,1.09334,4448.6,4448.5,0.00276521]
["bitfinex-derivatives","ETHF0:USTF0",1759976690856,3.99444114,4448.6,4448.5,0.00276521]
["bitfinex-derivatives","ETHF0:USTF0",1759976691056,3.99444114,4448.6,4448.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759976691057,0.6772,4448.0,4447.9,0.02248277]
["bitfinex-derivatives","ETHF0:USTF0",1759976691363,0.6772,4448.0,4447.9,0.44058277]
["bitfinex-derivatives","ETHF0:USTF0",1759976691565,3.54031832,4448.0,4447.9,0.44058277]
["bitfinex-derivatives","ETHF0:USTF0",1759976692064,3.54319155,4448.0,4447.9,0.44272714]
["bitfinex-derivatives","ETHF0:USTF0",1759976692264,3.38199155,4448.0,4447.9,0.44272714]
["bitfinex-derivatives","ETHF0:USTF0",1759976692763,3.38199155,4448.0,4447.9,1.02722714]
["bitfinex-derivatives","ETHF0:USTF0",1759976692956,0.51887323,4448.0,4447.9,1.02722714]
["bitfinex-derivatives","ETHF0:USTF0",1759976693155,0.00287323,4448.0,4447.9,1.02722714]
["bitfinex-derivatives","ETHF0:USTF0",1759976693356,0.258,4448.6,4448.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759976693560,0.516,4448.6,4448.5,1.95298495]
["bitfinex-derivatives","ETHF0:USTF0",1759976693961,0.92054,4448.6,4448.5,1.95298495]
["bitfinex-derivatives","ETHF0:USTF0",1759976694364,0.92313004,4448.6,4448.5,1.66788495]
["bitfinex-derivatives","ETHF0:USTF0",1759976694764,1.08433004,4448.6,4448.5,1.66788495]
["bitfinex-derivatives","ETHF0:USTF0",1759976695159,0.51859004,4448.6,4448.5,1.66788495]
["bitfinex-derivatives","ETHF0:USTF0",1759976695460,0.00259004,4448.6,4448.5,1.95298495]
["bitfinex-derivatives","ETHF0:USTF0",1759976695666,0.00259004,4448.6,4448.5,7.7233699]
["bitfinex-derivatives","ETHF0:USTF0",1759976695966,0.00259004,4448.6,4448.5,7.14300799]
["bitfinex-derivatives","ETHF0:USTF0",1759976696655,0.40448,4449.3,4449.1,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1759976696860,0.66246,4449.5,4449.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759976697264,0.66246,4449.5,4449.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759976697758,0.25991542,4449.5,4449.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759976697965,0.00191542,4449.5,4449.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759976698263,0.25991542,4449.5,4449.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759976699768,0.00191542,4449.5,4449.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759976700664,0.51791542,4449.5,4448.7,1.61228591]
["bitfinex-derivatives","ETHF0:USTF0",1759976700863,1.08174,4448.6,4448.5,2.21038591]
["bitfinex-derivatives","ETHF0:USTF0",1759976701057,0.92054,4448.6,4448.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759976701266,0.258,4448.6,4448.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759976702766,0.00191542,4449.5,4448.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759976702973,0.258,4449.0,4448.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759976703161,0.258,4449.0,4448.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759976703470,0.6772,4448.5,4448.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1759976703670,1.08174,4448.5,4448.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976703869,1.08174,4448.5,4448.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759976704066,1.08174,4448.5,4448.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759976704260,0.92054,4448.5,4448.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759976704864,0.516,4448.5,4448.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759976705169,1.08807542,4449.5,4449.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759976705170,0.16311542,4449.5,4449.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759976705469,0.92236542,4449.5,4449.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759976707273,0.40636542,4449.5,4449.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759976707468,0.00191542,4449.5,4449.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759976708473,0.25991542,4449.5,4449.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759976709276,0.25991542,4449.5,4449.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759976710469,0.00191542,4449.5,4449.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759976710663,0.00191542,4449.5,4449.4,1.63306]
["bitfinex-derivatives","ETHF0:USTF0",1759976711377,0.6413,4450.1,4450.0,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1759976711672,0.2369,4450.1,4450.0,1.80411]
["bitfinex-derivatives","ETHF0:USTF0",1759976711972,0.64127,4450.5,4450.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759976712173,0.40435,4450.7,4450.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759976712366,0.40704059,4450.7,4450.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759976712772,0.00269059,4450.7,4450.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759976714074,0.00269059,4450.7,4450.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759976714075,0.47649059,4450.7,4450.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759976714274,0.47649059,4450.7,4450.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759976714875,0.47649059,4450.7,4450.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759976714876,0.2369,4450.2,4450.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759976715076,0.87819,4450.2,4450.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759976717074,0.87819,4450.2,4450.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759976717275,0.40439,4450.2,4450.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759976717879,0.40439,4450.2,4450.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759976720173,0.40439,4450.2,4450.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759976721583,0.87819,4450.2,4450.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759976721783,1.02629,4450.2,4450.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759976722181,0.87819,4450.2,4450.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759976722481,0.87819,4450.2,4450.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759976722682,0.87819,4450.2,4450.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759976723484,0.40439,4450.2,4450.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759976724283,0.40439,4450.2,4450.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759976724486,0.64129,4450.2,4450.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759976725079,0.87819,4450.2,4450.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759976725482,0.87819,4450.2,4450.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759976725684,0.87819,4450.2,4450.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759976725985,0.64129,4450.2,4450.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759976727081,0.64129,4450.2,4449.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759976727082,0.4738,4449.8,4449.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759976727382,0.4738,4449.7,4449.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759976727584,0.87824,4449.7,4449.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759976728376,0.4738,4449.3,4449.0,1.77698591]
["bitfinex-derivatives","ETHF0:USTF0",1759976728582,0.4738,4449.3,4448.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759976728583,0.87834,4448.6,4448.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759976728785,0.87834,4448.6,4448.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1759976729086,0.87834,4448.6,4448.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1759976733093,0.87834,4448.6,4448.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759976733684,0.2369,4448.6,4448.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759976733989,0.64135,4449.5,4449.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759976734189,0.87825,4449.5,4449.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759976734591,0.87825,4449.5,4449.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759976734789,0.87825,4449.5,4449.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759976734990,1.02635,4449.5,4449.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759976736488,0.87825,4449.5,4449.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759976737187,0.87825,4449.5,4449.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759976737395,0.64135,4449.5,4449.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759976738290,0.87825,4449.5,4449.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759976738691,0.87825,4449.5,4449.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759976738888,0.83009,4449.1,4449.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759976739082,0.83009,4449.1,4449.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759976739289,0.83009,4449.1,4449.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759976739491,0.83009,4449.1,4449.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759976739890,0.83009,4449.1,4449.0,2.37115547]
["bitfinex-derivatives","ETHF0:USTF0",1759976740394,0.61729,4449.1,4449.0,2.37115547]
["bitfinex-derivatives","ETHF0:USTF0",1759976740895,0.83004,4449.6,4449.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759976742497,0.40444,4449.6,4449.5,2.15255547]
["bitfinex-derivatives","ETHF0:USTF0",1759976743291,0.40444,4449.6,4449.5,2.37855547]
["bitfinex-derivatives","ETHF0:USTF0",1759976744893,0.40444,4449.6,4448.6,2.62361591]
["bitfinex-derivatives","ETHF0:USTF0",1759976744894,0.82373,4448.7,4448.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759976745093,0.82375,4448.4,4448.3,0.96055547]
["bitfinex-derivatives","ETHF0:USTF0",1759976745306,0.131,4449.0,4448.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1759976745500,0.2096,4448.6,4448.5,1.56454]
["bitfinex-derivatives","ETHF0:USTF0",1759976745695,1.01121,4449.2,4448.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759976745896,0.4192,4448.7,4448.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759976746297,0.82373,4448.7,4448.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759976747801,0.82373,4448.7,4448.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759976747989,0.82373,4448.7,4448.5,1.20902682]
["bitfinex-derivatives","ETHF0:USTF0",1759976748189,0.82373,4448.7,4448.3,1.20902682]
["bitfinex-derivatives","ETHF0:USTF0",1759976748190,0.5502,4448.4,4448.3,1.20902682]
["bitfinex-derivatives","ETHF0:USTF0",1759976748401,0.5502,4448.4,4448.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976748700,0.95476,4448.3,4448.2,1.20902682]
["bitfinex-derivatives","ETHF0:USTF0",1759976748904,0.95476,4448.3,4448.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976749200,0.95476,4448.3,4448.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759976749800,0.82376,4448.3,4448.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759976751002,0.82376,4448.3,4448.2,2.42792682]
["bitfinex-derivatives","ETHF0:USTF0",1759976751305,0.61416,4448.3,4448.2,2.42792682]
["bitfinex-derivatives","ETHF0:USTF0",1759976751792,0.226,4449.7,4448.2,2.42792682]
["bitfinex-derivatives","ETHF0:USTF0",1759976751998,0.82365,4449.5,4449.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759976752208,0.95465,4449.5,4449.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759976752507,0.82369,4449.1,4449.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759976752803,0.82369,4449.1,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976753002,0.5502,4449.0,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976754701,0.5502,4449.0,4448.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759976754901,0.9547,4449.0,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976755101,0.82374,4448.6,4448.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759976755399,0.61414,4448.6,4448.5,2.36932794]
["bitfinex-derivatives","ETHF0:USTF0",1759976755606,0.82374,4448.6,4448.5,2.59532794]
["bitfinex-derivatives","ETHF0:USTF0",1759976755807,0.95474,4448.6,4448.5,1.20932794]
["bitfinex-derivatives","ETHF0:USTF0",1759976756098,0.61416,4448.3,4448.2,1.90682794]
["bitfinex-derivatives","ETHF0:USTF0",1759976756304,0.61416,4448.3,4448.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759976757202,0.40454,4448.6,4448.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759976757402,0.61414,4448.6,4448.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759976757601,0.82374,4448.6,4448.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759976757796,0.82374,4448.6,4448.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1759976758198,0.82374,4448.6,4448.5,2.07614987]
["bitfinex-derivatives","ETHF0:USTF0",1759976758608,0.82374,4448.6,4448.5,2.37154987]
["bitfinex-derivatives","ETHF0:USTF0",1759976759299,0.95474,4448.6,4448.5,1.43754987]
["bitfinex-derivatives","ETHF0:USTF0",1759976759498,0.95474,4448.6,4448.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976762405,3.8215999,4448.6,4448.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976762705,3.6905999,4448.6,4448.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759976763001,0.82374,4448.6,4448.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759976763208,0.95474,4448.6,4448.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759976763410,0.95474,4448.6,4448.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976763609,3.81179388,4448.6,4448.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976763804,0.40456,4448.3,4448.2,1.21154987]
["bitfinex-derivatives","ETHF0:USTF0",1759976764010,0.95476,4448.3,4448.2,1.21154987]
["bitfinex-derivatives","ETHF0:USTF0",1759976764310,0.53557,4448.2,4448.1,1.43754987]
["bitfinex-derivatives","ETHF0:USTF0",1759976764510,0.95477,4448.2,4448.1,1.86164987]
["bitfinex-derivatives","ETHF0:USTF0",1759976765007,0.95477,4448.2,4448.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976765605,0.95477,4448.2,4448.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759976765801,0.95477,4448.2,4448.1,1.42127144]
["bitfinex-derivatives","ETHF0:USTF0",1759976768414,0.82377,4448.2,4448.1,1.69467144]
["bitfinex-derivatives","ETHF0:USTF0",1759976768612,0.94197,4448.2,4448.1,1.42127144]
["bitfinex-derivatives","ETHF0:USTF0",1759976770108,0.94197,4448.2,4448.1,0.99717144]
["bitfinex-derivatives","ETHF0:USTF0",1759976770614,0.94197,4448.2,4448.1,1.41467144]
["bitfinex-derivatives","ETHF0:USTF0",1759976771301,0.94197,4448.2,4448.1,2.37675144]
["bitfinex-derivatives","ETHF0:USTF0",1759976771302,0.40457,4448.2,4448.1,2.37675144]
["bitfinex-derivatives","ETHF0:USTF0",1759976771506,0.40457,4448.2,4448.1,1.97217144]
["bitfinex-derivatives","ETHF0:USTF0",1759976772711,0.40457,4448.2,4448.1,2.37675144]
["bitfinex-derivatives","ETHF0:USTF0",1759976773215,0.40457,4448.3,4448.2,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1759976773422,0.40456,4448.4,4448.3,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1759976773618,0.40456,4448.4,4448.3,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1759976774518,0.59366,4448.4,4448.3,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1759976774719,0.40456,4448.4,4448.3,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1759976775320,0.40456,4448.4,4448.3,2.37672144]
["bitfinex-derivatives","ETHF0:USTF0",1759976775716,0.40456,4448.4,4448.3,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1759976776123,0.40456,4448.4,4448.3,2.37672144]
["bitfinex-derivatives","ETHF0:USTF0",1759976777019,0.40456,4448.4,4448.3,3.98900735]
["bitfinex-derivatives","ETHF0:USTF0",1759976778017,0.40455,4448.5,4448.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759976778214,0.40457,4448.2,4448.1,1.61228591]
["bitfinex-derivatives","ETHF0:USTF0",1759976778417,0.90097,4448.2,4448.1,1.41467144]
["bitfinex-derivatives","ETHF0:USTF0",1759976779122,0.78277,4448.2,4448.1,1.70167144]
["bitfinex-derivatives","ETHF0:USTF0",1759976779918,0.78277,4448.2,4448.1,0.77117144]
["bitfinex-derivatives","ETHF0:USTF0",1759976780119,0.78277,4448.2,4448.1,1.47567144]
["bitfinex-derivatives","ETHF0:USTF0",1759976780521,0.90097,4448.2,4448.1,1.18867144]
["bitfinex-derivatives","ETHF0:USTF0",1759976781626,0.90097,4448.2,4448.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759976781827,0.90097,4448.2,4448.1,1.18867144]
["bitfinex-derivatives","ETHF0:USTF0",1759976782027,0.90097,4448.2,4448.1,1.41467144]
["bitfinex-derivatives","ETHF0:USTF0",1759976784024,0.78277,4448.2,4448.1,1.70167144]
["bitfinex-derivatives","ETHF0:USTF0",1759976785324,0.78277,4448.2,4448.1,1.97217144]
["bitfinex-derivatives","ETHF0:USTF0",1759976790832,0.78277,4448.2,4448.1,0.77117144]
["bitfinex-derivatives","ETHF0:USTF0",1759976791032,0.90097,4448.2,4448.1,0.99717144]
["bitfinex-derivatives","ETHF0:USTF0",1759976791837,0.90097,4448.2,4448.1,1.41467144]
["bitfinex-derivatives","ETHF0:USTF0",1759976792338,0.90097,4448.2,4448.1,1.18867144]
["bitfinex-derivatives","ETHF0:USTF0",1759976792538,0.90097,4448.2,4448.1,1.41467144]
["bitfinex-derivatives","ETHF0:USTF0",1759976792737,0.78277,4448.2,4448.1,1.41467144]
["bitfinex-derivatives","ETHF0:USTF0",1759976792938,0.78277,4448.2,4448.1,1.70167144]
["bitfinex-derivatives","ETHF0:USTF0",1759976793143,0.40457,4448.2,4448.1,1.97217144]
["bitfinex-derivatives","ETHF0:USTF0",1759976793833,0.59367,4448.2,4448.1,1.97217144]
["bitfinex-derivatives","ETHF0:USTF0",1759976794033,0.40457,4448.2,4448.1,1.97217144]
["bitfinex-derivatives","ETHF0:USTF0",1759976794237,0.59367,4448.2,4448.1,1.97217144]
["bitfinex-derivatives","ETHF0:USTF0",1759976795639,0.40457,4448.2,4448.1,1.97217144]
["bitfinex-derivatives","ETHF0:USTF0",1759976798441,0.40457,4448.2,4448.1,2.37675144]
["bitfinex-derivatives","ETHF0:USTF0",1759976798640,0.40457,4448.2,4448.1,1.97217144]
["bitfinex-derivatives","ETHF0:USTF0",1759976799645,0.40457,4448.2,4448.1,2.37675144]
["bitfinex-derivatives","ETHF0:USTF0",1759976800045,0.40457,4448.2,4448.1,1.97217144]
["bitfinex-derivatives","ETHF0:USTF0",1759976801840,0.40457,4448.2,4448.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976801841,0.83977,4448.2,4448.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976802035,0.83977,4448.2,4448.1,1.43928459]
["bitfinex-derivatives","ETHF0:USTF0",1759976802546,0.83977,4448.2,4448.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976803346,0.73617,4448.2,4448.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759976803544,0.73617,4448.2,4448.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759976803946,0.73617,4448.2,4448.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759976804145,0.83787,4448.2,4448.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759976804840,0.73617,4448.2,4448.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759976805749,0.73617,4448.2,4448.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759976807345,0.57037,4448.2,4448.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759976808149,0.73307,4448.2,4448.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759976808349,0.73307,4448.2,4448.1,1.95377144]
["bitfinex-derivatives","ETHF0:USTF0",1759976813357,0.57037,4448.2,4448.1,1.95377144]
["bitfinex-derivatives","ETHF0:USTF0",1759976813654,0.73307,4448.2,4448.1,1.95377144]
["bitfinex-derivatives","ETHF0:USTF0",1759976813849,0.73307,4448.2,4448.1,1.67277144]
["bitfinex-derivatives","ETHF0:USTF0",1759976814050,0.3254,4448.0,4447.9,0.02462714]
["bitfinex-derivatives","ETHF0:USTF0",1759976814248,0.83169,4448.0,4447.9,0.02462714]
["bitfinex-derivatives","ETHF0:USTF0",1759976814445,0.93339,4448.0,4447.9,0.02462714]
["bitfinex-derivatives","ETHF0:USTF0",1759976815056,0.83169,4448.0,4447.9,0.02462714]
["bitfinex-derivatives","ETHF0:USTF0",1759976816254,0.83175,4447.3,4447.2,0.77117144]
["bitfinex-derivatives","ETHF0:USTF0",1759976816653,0.83175,4447.3,4447.2,1.16527144]
["bitfinex-derivatives","ETHF0:USTF0",1759976817055,0.83175,4447.3,4446.8,1.61228591]
["bitfinex-derivatives","ETHF0:USTF0",1759976817056,0.40469,4446.9,4446.8,1.61228591]
["bitfinex-derivatives","ETHF0:USTF0",1759976817254,0.808,4446.3,4446.2,1.76097945]
["bitfinex-derivatives","ETHF0:USTF0",1759976817562,0.808,4446.3,4446.2,2.53392252]
["bitfinex-derivatives","ETHF0:USTF0",1759976817856,0.808,4446.3,4446.2,0.00177163]
["bitfinex-derivatives","ETHF0:USTF0",1759976818853,0.5394,4446.3,4446.2,0.39587163]
["bitfinex-derivatives","ETHF0:USTF0",1759976819058,0.808,4446.3,4446.2,0.00177163]
["bitfinex-derivatives","ETHF0:USTF0",1759976819766,0.808,4446.3,4446.2,0.39587163]
["bitfinex-derivatives","ETHF0:USTF0",1759976819960,0.808,4446.3,4446.2,1.35769779]
["bitfinex-derivatives","ETHF0:USTF0",1759976820352,0.808,4446.3,4446.2,0.00177163]
["bitfinex-derivatives","ETHF0:USTF0",1759976821263,1.211,4445.7,4445.6,1.18782616]
["bitfinex-derivatives","ETHF0:USTF0",1759976821455,1.211,4445.7,4445.6,0.96182616]
["bitfinex-derivatives","ETHF0:USTF0",1759976821761,0.2733,4444.7,4444.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759976822059,0.2733,4446.0,4445.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759976822255,0.94416,4446.1,4446.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759976822457,0.2668,4446.0,4445.9,0.00214255]
["bitfinex-derivatives","ETHF0:USTF0",1759976822660,0.8062,4446.0,4445.9,0.00214255]
["bitfinex-derivatives","ETHF0:USTF0",1759976823563,0.5394,4446.0,4445.9,0.95874255]
["bitfinex-derivatives","ETHF0:USTF0",1759976824066,0.8062,4446.0,4445.9,0.39624255]
["bitfinex-derivatives","ETHF0:USTF0",1759976824270,0.8062,4446.0,4445.9,0.00214255]
["bitfinex-derivatives","ETHF0:USTF0",1759976825365,0.8062,4446.0,4445.9,0.39624255]
["bitfinex-derivatives","ETHF0:USTF0",1759976825554,0.8062,4446.0,4445.9,0.00214255]
["bitfinex-derivatives","ETHF0:USTF0",1759976826561,0.8062,4446.0,4445.9,0.39624255]
["bitfinex-derivatives","ETHF0:USTF0",1759976827162,0.5394,4446.0,4445.9,0.67774255]
["bitfinex-derivatives","ETHF0:USTF0",1759976827865,0.8062,4446.0,4445.9,0.39624255]
["bitfinex-derivatives","ETHF0:USTF0",1759976829763,0.40476,4446.1,4445.9,0.95914255]
["bitfinex-derivatives","ETHF0:USTF0",1759976829960,0.40476,4446.1,4446.0,2.06532616]
["bitfinex-derivatives","ETHF0:USTF0",1759976830367,0.94476,4446.1,4446.0,2.06532616]
["bitfinex-derivatives","ETHF0:USTF0",1759976831961,0.68207,4446.0,4445.9,0.00214255]
["bitfinex-derivatives","ETHF0:USTF0",1759976832165,1.28417,4446.0,4445.9,0.00214255]
["bitfinex-derivatives","ETHF0:USTF0",1759976832673,1.20077,4446.0,4445.9,0.00214255]
["bitfinex-derivatives","ETHF0:USTF0",1759976832868,1.20077,4446.0,4445.9,0.66464255]
["bitfinex-derivatives","ETHF0:USTF0",1759976833273,1.20077,4446.0,4445.9,0.00214255]
["bitfinex-derivatives","ETHF0:USTF0",1759976835670,0.66758,4444.8,4444.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759976835971,0.94488,4444.8,4444.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976836278,0.40488,4444.8,4444.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976836470,0.68218,4444.8,4444.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976836669,1.20088,4444.8,4444.7,0.40129044]
["bitfinex-derivatives","ETHF0:USTF0",1759976837573,0.94488,4444.8,4444.7,0.94609044]
["bitfinex-derivatives","ETHF0:USTF0",1759976837769,0.94488,4444.8,4444.7,1.9079166]
["bitfinex-derivatives","ETHF0:USTF0",1759976838164,0.94488,4444.8,4444.7,0.94609044]
["bitfinex-derivatives","ETHF0:USTF0",1759976838374,1.20088,4444.8,4444.7,0.66469044]
["bitfinex-derivatives","ETHF0:USTF0",1759976838575,1.20088,4444.8,4444.7,0.40129044]
["bitfinex-derivatives","ETHF0:USTF0",1759976839476,0.94488,4444.8,4444.7,0.66469044]
["bitfinex-derivatives","ETHF0:USTF0",1759976839777,0.94488,4444.8,4444.7,0.94609044]
["bitfinex-derivatives","ETHF0:USTF0",1759976840374,0.94488,4444.8,4444.7,0.40129044]
["bitfinex-derivatives","ETHF0:USTF0",1759976840576,1.20088,4444.8,4444.7,0.00219044]
["bitfinex-derivatives","ETHF0:USTF0",1759976843173,1.20088,4444.8,4444.7,0.40129044]
["bitfinex-derivatives","ETHF0:USTF0",1759976843880,1.20088,4444.8,4444.7,0.00219044]
["bitfinex-derivatives","ETHF0:USTF0",1759976845175,1.01229,4444.5,4443.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759976845372,8.66505503,4444.8,4443.6,1.50662616]
["bitfinex-derivatives","ETHF0:USTF0",1759976845373,0.40494,4444.2,4443.6,1.50662616]
["bitfinex-derivatives","ETHF0:USTF0",1759976845573,0.40494,4444.2,4443.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759976845574,0.6822,4444.6,4444.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759976846077,0.9449,4444.6,4444.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759976846276,0.9449,4444.6,4444.5,1.10582197]
["bitfinex-derivatives","ETHF0:USTF0",1759976846474,1.2009,4444.6,4444.5,0.82442197]
["bitfinex-derivatives","ETHF0:USTF0",1759976847879,0.9449,4444.6,4444.5,1.10582197]
["bitfinex-derivatives","ETHF0:USTF0",1759976848078,0.40489,4444.7,4444.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759976848278,0.68219,4444.7,4444.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976848877,0.94489,4444.7,4444.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976849583,0.796,4444.6,4444.5,0.40142197]
["bitfinex-derivatives","ETHF0:USTF0",1759976849783,0.54,4444.6,4444.5,0.66482197]
["bitfinex-derivatives","ETHF0:USTF0",1759976850081,0.40489,4444.7,4444.5,1.10582197]
["bitfinex-derivatives","ETHF0:USTF0",1759976850376,0.68219,4444.7,4444.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976850582,0.94489,4444.7,4444.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976850783,1.20089,4444.7,4444.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759976852788,0.94489,4444.7,4444.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759976852980,0.94489,4444.7,4444.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976853678,0.94489,4444.7,4444.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759976853883,1.20089,4444.7,4444.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759976854085,1.20089,4444.7,4444.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759976854486,1.20089,4444.7,4444.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759976854687,0.94489,4444.7,4444.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759976856688,0.94489,4444.7,4444.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976857491,0.40488,4444.8,4444.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976857685,0.40488,4444.8,4444.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976858184,0.68218,4444.8,4444.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976858387,0.94488,4444.8,4444.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759976859587,0.775,4444.7,4444.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759976859786,0.775,4444.7,4444.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759976859986,0.775,4444.7,4444.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759976860187,0.93799,4444.7,4444.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759976860489,0.2419,4445.6,4444.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1759976860787,0.66865,4445.2,4445.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759976860989,0.93795,4445.2,4445.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759976861396,1.17985,4445.2,4445.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759976862699,0.93795,4445.2,4445.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759976862897,0.93795,4445.2,4445.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759976863195,1.17805,4445.2,4445.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759976864484,1.17805,4445.2,4445.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759976865087,1.17805,4445.2,4445.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1759976865995,0.93795,4445.2,4445.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759976866499,0.93795,4445.2,4445.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759976866794,0.66865,4445.2,4445.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759976866998,0.40485,4445.2,4445.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759976867188,0.40485,4445.2,4445.1,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759976867391,0.40485,4445.2,4445.1,2.31767616]
["bitfinex-derivatives","ETHF0:USTF0",1759976867698,0.40485,4445.2,4445.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759976867890,0.40485,4445.2,4445.1,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759976868296,0.40485,4445.2,4445.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759976868896,0.265,4445.6,4445.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759976869203,0.265,4445.9,4445.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759976869499,1.05691193,4445.9,4445.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759976869696,0.93698,4445.9,4445.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759976871691,0.2672,4445.2,4445.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759976871896,0.93705,4445.2,4445.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759976872295,0.93705,4445.2,4445.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759976873495,0.66985,4445.2,4445.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759976873898,0.93705,4445.2,4445.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759976874700,0.66985,4445.2,4445.1,1.53715]
["bitfinex-derivatives","ETHF0:USTF0",1759976874892,0.40483,4445.4,4445.2,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1759976875098,0.66978,4445.9,4445.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759976875398,0.93698,4445.9,4445.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759976877799,0.40478,4445.9,4445.8,1.86812616]
["bitfinex-derivatives","ETHF0:USTF0",1759976878101,0.40478,4445.9,4445.8,1.67814788]
["bitfinex-derivatives","ETHF0:USTF0",1759976878298,0.40478,4446.0,4445.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759976878494,0.40471,4446.7,4446.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759976878889,0.40471,4446.7,4446.6,1.67814788]
["bitfinex-derivatives","ETHF0:USTF0",1759976879693,0.93691,4446.7,4446.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759976879893,0.40471,4446.7,4446.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759976880093,0.66971,4446.7,4446.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759976880501,0.93691,4446.7,4446.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759976880795,1.17701,4446.7,4446.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759976881004,0.93694,4446.3,4446.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1759976881201,0.93694,4446.3,4446.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759976881804,0.93694,4446.3,4446.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759976882005,0.93694,4446.3,4446.2,1.90414788]
["bitfinex-derivatives","ETHF0:USTF0",1759976882797,0.7723,4446.3,4445.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759976883003,0.5322,4445.4,4445.3,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759976883202,0.5322,4445.4,4445.3,1.25964788]
["bitfinex-derivatives","ETHF0:USTF0",1759976883398,0.5322,4445.4,4445.3,1.52644788]
["bitfinex-derivatives","ETHF0:USTF0",1759976883600,0.5322,4445.4,4444.6,2.62453591]
["bitfinex-derivatives","ETHF0:USTF0",1759976883601,0.5322,4444.7,4444.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1759976883802,0.5322,4444.7,4444.6,1.52644788]
["bitfinex-derivatives","ETHF0:USTF0",1759976884004,1.01208,4445.4,4444.7,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759976884303,0.40485,4445.2,4445.1,1.30044788]
["bitfinex-derivatives","ETHF0:USTF0",1759976884500,0.40485,4445.2,4445.1,1.52644788]
["bitfinex-derivatives","ETHF0:USTF0",1759976884699,0.40484,4445.3,4445.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759976884897,0.40484,4445.3,4445.2,1.90414788]
["bitfinex-derivatives","ETHF0:USTF0",1759976885104,0.93704,4445.3,4445.2,1.90414788]
["bitfinex-derivatives","ETHF0:USTF0",1759976885809,0.66984,4445.3,4445.2,1.90414788]
["bitfinex-derivatives","ETHF0:USTF0",1759976886010,0.93704,4445.3,4445.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759976887606,0.64495,4445.1,4444.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759976887810,1.17716,4445.0,4444.9,0.99784788]
["bitfinex-derivatives","ETHF0:USTF0",1759976888011,1.17716,4445.0,4444.9,1.37554788]
["bitfinex-derivatives","ETHF0:USTF0",1759976888311,0.93706,4445.0,4444.9,1.63734788]
["bitfinex-derivatives","ETHF0:USTF0",1759976888710,0.93706,4445.0,4444.9,1.90414788]
["bitfinex-derivatives","ETHF0:USTF0",1759976889308,0.66986,4445.0,4444.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759976889610,0.66986,4445.0,4444.9,1.90414788]
["bitfinex-derivatives","ETHF0:USTF0",1759976890811,1.01179,4446.7,4446.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759976891021,0.66861,4446.7,4446.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759976891221,0.94051,4446.7,4446.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759976891625,1.71235788,4446.7,4446.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759976892019,1.71235788,4446.7,4446.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759976893110,1.94035788,4446.7,4446.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759976893716,1.16851,4446.7,4446.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759976894616,0.94055,4446.2,4446.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759976894817,0.94055,4446.2,4446.1,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759976895117,0.94055,4446.2,4446.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759976897813,0.40481,4445.6,4445.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759976898013,0.66871,4445.6,4445.5,1.85204788]
["bitfinex-derivatives","ETHF0:USTF0",1759976899520,0.40481,4445.6,4445.5,1.85204788]
["bitfinex-derivatives","ETHF0:USTF0",1759976901720,0.66871,4445.6,4445.5,1.85204788]
["bitfinex-derivatives","ETHF0:USTF0",1759976902924,0.94061,4445.6,4445.5,1.85204788]
["bitfinex-derivatives","ETHF0:USTF0",1759976904121,0.66871,4445.6,4445.5,1.85204788]
["bitfinex-derivatives","ETHF0:USTF0",1759976905715,0.40481,4445.6,4445.5,1.85204788]
["bitfinex-derivatives","ETHF0:USTF0",1759976906321,0.40481,4445.6,4445.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759976906521,0.40481,4445.6,4445.5,1.85204788]
["bitfinex-derivatives","ETHF0:USTF0",1759976906721,0.40481,4445.6,4445.5,2.25686788]
["bitfinex-derivatives","ETHF0:USTF0",1759976909829,0.2639,4446.7,4446.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759976910122,1.19087511,4446.7,4446.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759976910329,0.40471,4446.7,4446.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759976910926,0.94051,4446.7,4446.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759976912017,0.94051,4446.7,4446.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759976912226,0.66861,4446.7,4446.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759976912522,0.5358,4447.1,4447.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759976912717,1.05824377,4447.1,4447.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759976912920,3.96242738,4447.1,4447.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759976915034,3.43998361,4447.1,4447.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759976918927,0.40467,4447.1,4447.0,1.85204788]
["bitfinex-derivatives","ETHF0:USTF0",1759976919223,0.4046,4447.9,4447.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759976919532,1.01124,4449.1,4448.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759976919729,0.40455,4448.5,4448.3,1.69544788]
["bitfinex-derivatives","ETHF0:USTF0",1759976920032,0.53365,4448.4,4448.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759976920233,0.53365,4448.4,4448.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759976920533,0.53554141,4448.4,4448.3,1.15100509]
["bitfinex-derivatives","ETHF0:USTF0",1759976920744,0.53554141,4448.4,4448.3,0.89790509]
["bitfinex-derivatives","ETHF0:USTF0",1759976921434,0.53554141,4448.4,4448.3,1.15100509]
["bitfinex-derivatives","ETHF0:USTF0",1759976922530,0.00774141,4448.4,4448.3,1.92285297]
["bitfinex-derivatives","ETHF0:USTF0",1759976923431,0.00189141,4448.4,4448.3,1.92285297]
["bitfinex-derivatives","ETHF0:USTF0",1759976924031,0.00189141,4448.4,4448.3,6.92285297]
["bitfinex-derivatives","ETHF0:USTF0",1759976924838,0.40455,4448.5,4448.3,6.92285297]
["bitfinex-derivatives","ETHF0:USTF0",1759976924839,0.40455,4448.5,4448.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759976925637,0.40663617,4448.5,4448.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759976925934,0.00208617,4448.5,4448.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759976926141,0.40444,4449.6,4449.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759976926430,0.40444,4449.6,4449.5,2.05154788]
["bitfinex-derivatives","ETHF0:USTF0",1759976927238,0.40616731,4449.6,4449.5,2.05154788]
["bitfinex-derivatives","ETHF0:USTF0",1759976930837,0.00172731,4449.6,4449.5,2.82339576]
["bitfinex-derivatives","ETHF0:USTF0",1759976931030,0.2523,4450.9,4450.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759976931233,0.40433,4450.9,4450.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759976932028,0.40595287,4450.9,4450.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759976933538,0.65825287,4450.9,4450.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759976933743,0.91875,4450.6,4450.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759976933944,0.91875,4450.6,4450.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759976934140,0.4044,4450.1,4450.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1759976934337,1.3039,4450.1,4450.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759976935038,1.3039,4450.1,4450.0,1.01974788]
["bitfinex-derivatives","ETHF0:USTF0",1759976935442,0.6567,4450.1,4450.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759976935636,1.3039,4450.1,4450.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759976935835,1.3039,4450.1,4450.0,1.42564788]
["bitfinex-derivatives","ETHF0:USTF0",1759976936138,1.3039,4450.1,4450.0,1.27664788]
["bitfinex-derivatives","ETHF0:USTF0",1759976936341,1.3039,4450.1,4450.0,1.67654788]
["bitfinex-derivatives","ETHF0:USTF0",1759976937040,0.91883,4449.8,4449.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759976937230,0.91885,4449.5,4449.4,1.67654788]
["bitfinex-derivatives","ETHF0:USTF0",1759976937431,1.07725,4449.5,4449.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759976937636,1.07725,4449.5,4449.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759976937637,0.40448,4449.2,4449.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759976937838,1.30398,4449.2,4449.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759976938147,1.30398,4449.2,4449.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759976938541,1.30398,4449.2,4449.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759976938746,1.30398,4449.2,4448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976938747,1.0579,4448.5,4448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976939633,1.0579,4448.5,4448.3,0.00240509]
["bitfinex-derivatives","ETHF0:USTF0",1759976939634,1.30405,4448.4,4448.3,0.00240509]
["bitfinex-derivatives","ETHF0:USTF0",1759976940340,1.30405,4448.4,4448.3,0.90710509]
["bitfinex-derivatives","ETHF0:USTF0",1759976940541,0.40455,4448.4,4448.3,0.90710509]
["bitfinex-derivatives","ETHF0:USTF0",1759976940840,1.30405,4448.4,4448.3,0.00240509]
["bitfinex-derivatives","ETHF0:USTF0",1759976941039,1.30405,4448.4,4448.3,0.90710509]
["bitfinex-derivatives","ETHF0:USTF0",1759976943649,0.91895,4448.4,4448.3,0.90710509]
["bitfinex-derivatives","ETHF0:USTF0",1759976944744,1.30405,4448.4,4448.3,0.90710509]
["bitfinex-derivatives","ETHF0:USTF0",1759976947745,0.3851,4449.4,4448.3,0.50720509]
["bitfinex-derivatives","ETHF0:USTF0",1759976948048,0.3851,4449.4,4449.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759976948049,1.30396,4449.4,4449.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759976948251,1.30396,4449.4,4449.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759976949649,1.32143,4448.7,4448.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759976949842,0.9169,4448.7,4448.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759976950046,1.32143,4448.7,4448.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759976950246,1.32143,4448.7,4448.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759976950443,1.32143,4448.7,4448.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976951050,0.40453,4448.7,4448.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976951353,0.40449,4449.1,4449.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759976952363,0.2587,4449.9,4449.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759976952567,0.66312,4449.9,4449.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976952764,0.40442,4449.9,4449.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976953464,0.66312,4449.9,4449.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976954165,0.40442,4449.9,4449.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976955067,0.40442,4449.9,4449.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759976955269,0.66312,4449.9,4449.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976956773,0.40442,4449.9,4449.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976957068,0.3973,4450.5,4450.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759976957272,0.66306,4450.5,4450.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759976957673,1.06036,4450.5,4450.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759976958268,0.66306,4450.5,4450.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759976958967,0.40436,4450.5,4450.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759976960669,1.3213,4450.1,4450.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759976960976,0.4044,4450.1,4450.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759976961870,0.6631,4450.1,4450.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759976962176,0.6631,4450.1,4450.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759976962377,1.3213,4450.1,4450.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759976962976,1.3213,4450.1,4450.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976965081,1.3213,4450.1,4450.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759976965480,0.924,4450.1,4450.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759976966480,1.3213,4450.1,4450.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759976966677,1.3213,4450.1,4450.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759976967675,1.3213,4450.1,4450.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759976967874,1.32134,4449.7,4449.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759976968183,1.32134,4449.7,4449.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976968778,0.66314,4449.7,4449.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976969780,0.92404,4449.7,4449.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759976969980,1.32134,4449.7,4449.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976970476,0.92404,4449.7,4449.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976970980,1.32134,4449.7,4449.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976971482,0.92404,4449.7,4449.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976971680,0.66314,4449.7,4449.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976973284,0.66314,4449.7,4449.6,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1759976973285,0.40444,4449.7,4449.6,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1759976973883,0.40444,4449.7,4449.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759976974080,0.40444,4449.7,4449.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976974279,1.06044,4449.7,4449.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976975176,0.66314,4449.7,4449.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976976082,0.66309,4450.2,4450.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759976976286,0.40439,4450.2,4450.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976976982,0.66309,4450.2,4450.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976978090,1.06039,4450.2,4450.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759976978383,1.32129,4450.2,4450.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759976978576,1.32129,4450.2,4450.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976978886,1.32129,4450.2,4450.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759976979078,1.32129,4450.2,4450.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759976979282,0.91332,4449.9,4449.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759976979482,0.5089,4449.6,4449.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759976979677,0.5089,4449.6,4449.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759976979886,0.9009,4449.6,4449.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759976980085,0.9009,4449.6,4449.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759976980286,1.30534,4449.6,4449.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759976980680,1.05544,4449.6,4449.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759976980888,0.40444,4449.6,4449.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1759976981392,1.30534,4449.6,4449.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759976982383,1.15623,4450.0,4449.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759976982384,1.15635,4449.5,4449.1,1.61228591]
["bitfinex-derivatives","ETHF0:USTF0",1759976982590,1.15635,4449.5,4449.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759976982591,1.30538,4449.2,4449.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759976982886,1.30538,4449.2,4449.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759976983296,1.30538,4449.2,4449.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759976983498,1.30538,4449.2,4449.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759976984295,1.29078,4449.2,4449.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759976984997,1.29072,4449.9,4449.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759976985198,1.80924455,4449.9,4449.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759976985598,1.80924455,4449.9,4449.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976986488,1.29072,4449.9,4449.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759976986694,1.29072,4449.9,4449.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759976987298,1.29072,4449.9,4449.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759976988795,0.502,4449.6,4449.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759976989097,1.29074,4449.6,4449.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759976989694,1.29074,4449.6,4449.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1759976989896,1.29074,4449.6,4449.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759976990096,1.29074,4449.6,4449.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1759976992004,0.66484,4449.6,4449.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1759976992803,0.66484,4449.6,4449.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759976993103,0.66484,4449.6,4449.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1759976993295,0.40444,4449.6,4449.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1759976998005,0.40444,4449.6,4449.5,2.02620368]
["bitfinex-derivatives","ETHF0:USTF0",1759976998900,0.66484,4449.6,4449.5,2.02620368]
["bitfinex-derivatives","ETHF0:USTF0",1759976999098,0.40444,4449.6,4449.5,2.02620368]
["bitfinex-derivatives","ETHF0:USTF0",1759976999900,0.40444,4449.7,4449.6,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1759977000099,0.40444,4449.7,4449.6,2.05364368]
["bitfinex-derivatives","ETHF0:USTF0",1759977000306,0.40444,4449.7,4449.6,1.64920368]
["bitfinex-derivatives","ETHF0:USTF0",1759977000507,1.29074,4449.7,4449.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759977000701,1.29074,4449.7,4449.6,1.64920368]
["bitfinex-derivatives","ETHF0:USTF0",1759977000902,1.29074,4449.7,4449.6,1.87420368]
["bitfinex-derivatives","ETHF0:USTF0",1759977001101,1.29074,4449.7,4449.6,1.64920368]
["bitfinex-derivatives","ETHF0:USTF0",1759977001309,1.29074,4449.7,4449.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759977001505,1.2908,4449.0,4448.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759977001699,1.2908,4449.0,4448.9,1.51030368]
["bitfinex-derivatives","ETHF0:USTF0",1759977001900,0.6649,4449.0,4448.9,1.87420368]
["bitfinex-derivatives","ETHF0:USTF0",1759977002106,0.4045,4449.0,4448.9,1.87420368]
["bitfinex-derivatives","ETHF0:USTF0",1759977002311,0.4045,4449.0,4448.9,2.27871368]
["bitfinex-derivatives","ETHF0:USTF0",1759977002609,0.4045,4449.0,4448.9,1.87420368]
["bitfinex-derivatives","ETHF0:USTF0",1759977002804,0.4045,4449.0,4448.9,2.27871368]
["bitfinex-derivatives","ETHF0:USTF0",1759977003010,0.4045,4449.0,4448.9,1.87420368]
["bitfinex-derivatives","ETHF0:USTF0",1759977003205,0.4045,4449.0,4448.9,2.27871368]
["bitfinex-derivatives","ETHF0:USTF0",1759977003400,0.4045,4449.0,4448.9,1.87420368]
["bitfinex-derivatives","ETHF0:USTF0",1759977003705,0.4045,4449.0,4448.9,1.64920368]
["bitfinex-derivatives","ETHF0:USTF0",1759977003907,0.8863,4448.6,4448.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759977004107,2.17723,4449.0,4448.3,0.77290877]
["bitfinex-derivatives","ETHF0:USTF0",1759977004108,0.8863,4448.4,4448.3,0.77290877]
["bitfinex-derivatives","ETHF0:USTF0",1759977004300,0.8863,4448.4,4448.3,1.61520877]
["bitfinex-derivatives","ETHF0:USTF0",1759977004710,0.8863,4448.4,4448.3,1.65160877]
["bitfinex-derivatives","ETHF0:USTF0",1759977004910,0.8863,4448.4,4448.3,1.87660877]
["bitfinex-derivatives","ETHF0:USTF0",1759977005309,0.8863,4448.4,4448.3,1.65160877]
["bitfinex-derivatives","ETHF0:USTF0",1759977005509,0.8863,4448.4,4448.3,1.87660877]
["bitfinex-derivatives","ETHF0:USTF0",1759977006007,0.8863,4448.4,4448.3,1.65160877]
["bitfinex-derivatives","ETHF0:USTF0",1759977006204,0.40454,4448.5,4448.3,1.51270877]
["bitfinex-derivatives","ETHF0:USTF0",1759977006409,0.40454,4448.5,4448.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759977006911,0.40454,4448.5,4448.4,1.64920368]
["bitfinex-derivatives","ETHF0:USTF0",1759977008422,0.66494,4448.5,4448.4,1.64920368]
["bitfinex-derivatives","ETHF0:USTF0",1759977009715,1.43374,4448.5,4448.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759977009920,1.43374,4448.5,4448.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759977010619,0.3807,4449.3,4448.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759977010922,1.28297,4449.3,4449.2,1.63120368]
["bitfinex-derivatives","ETHF0:USTF0",1759977011122,1.28297,4449.3,4449.2,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977011516,1.28297,4449.3,4449.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759977012721,0.40447,4449.3,4449.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759977015327,1.28297,4449.3,4449.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759977015827,0.40447,4449.3,4449.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759977016527,0.40446,4449.5,4449.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759977016723,1.01101,4450.1,4449.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759977016926,1.28286,4450.5,4450.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759977017126,1.28286,4450.5,4450.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759977018822,1.28286,4450.5,4450.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759977019126,1.42646,4450.5,4450.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759977019321,1.42646,4450.5,4450.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759977019923,1.28286,4450.5,4450.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759977020629,0.40436,4450.5,4450.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759977021524,0.40595287,4450.9,4450.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759977021723,0.40595287,4450.9,4450.8,1.63120368]
["bitfinex-derivatives","ETHF0:USTF0",1759977022123,1.28445287,4450.9,4450.8,1.63120368]
["bitfinex-derivatives","ETHF0:USTF0",1759977022326,1.28445287,4450.9,4450.8,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977022528,0.65925287,4450.9,4450.8,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977023527,0.40595287,4450.9,4450.8,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977024032,0.65925287,4450.9,4450.8,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977024434,1.28445287,4450.9,4450.8,1.63120368]
["bitfinex-derivatives","ETHF0:USTF0",1759977024626,1.28445287,4450.9,4450.8,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977025021,0.40595287,4450.9,4450.8,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977025833,0.65925287,4450.9,4450.8,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977026728,1.28445287,4450.9,4450.8,1.63120368]
["bitfinex-derivatives","ETHF0:USTF0",1759977026928,1.28445287,4450.9,4450.8,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977027628,1.28289,4450.2,4450.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759977027826,0.40438,4450.4,4450.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759977028024,0.40438,4450.4,4450.1,0.99550368]
["bitfinex-derivatives","ETHF0:USTF0",1759977028025,0.00162287,4450.9,4450.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759977028229,0.40595287,4450.9,4450.8,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977033236,0.40595287,4450.9,4450.8,2.26054368]
["bitfinex-derivatives","ETHF0:USTF0",1759977033433,0.40595287,4450.9,4450.8,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977033638,0.40595287,4450.9,4450.8,2.26054368]
["bitfinex-derivatives","ETHF0:USTF0",1759977034129,0.00162287,4450.9,4450.8,2.26054368]
["bitfinex-derivatives","ETHF0:USTF0",1759977034339,0.40428,4451.5,4451.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759977034630,0.40428,4451.5,4451.4,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977034840,3.22210196,4452.4,4452.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759977035036,0.2533,4452.4,4452.3,1.85620368]
["bitfinex-derivatives","ETHF0:USTF0",1759977035238,0.25526464,4452.4,4452.3,1.8582036]
["bitfinex-derivatives","ETHF0:USTF0",1759977035739,0.65945464,4452.4,4452.3,1.8582036]
["bitfinex-derivatives","ETHF0:USTF0",1759977036137,1.04015464,4452.4,4452.3,1.8582036]
["bitfinex-derivatives","ETHF0:USTF0",1759977036332,0.65945464,4452.4,4452.3,1.8582036]
["bitfinex-derivatives","ETHF0:USTF0",1759977036533,1.28465464,4452.4,4452.3,1.08769992]
["bitfinex-derivatives","ETHF0:USTF0",1759977038037,1.28465464,4452.4,4452.3,1.8582036]
["bitfinex-derivatives","ETHF0:USTF0",1759977038728,0.40615464,4452.4,4452.3,1.8582036]
["bitfinex-derivatives","ETHF0:USTF0",1759977041741,0.40615464,4452.4,4452.3,2.62870728]
["bitfinex-derivatives","ETHF0:USTF0",1759977041938,0.00196464,4452.4,4452.3,2.62870728]
["bitfinex-derivatives","ETHF0:USTF0",1759977042141,0.00196464,4452.4,4452.3,1.8582036]
["bitfinex-derivatives","ETHF0:USTF0",1759977043949,0.00196464,4452.4,4452.3,1.08769992]
["bitfinex-derivatives","ETHF0:USTF0",1759977044133,0.00196464,4452.4,4452.3,36.9142036]
["bitfinex-derivatives","ETHF0:USTF0",1759977044539,0.00196464,4452.4,4452.3,37.68470728]
["bitfinex-derivatives","ETHF0:USTF0",1759977044740,0.00196464,4452.4,4452.3,1.6332036]
["bitfinex-derivatives","ETHF0:USTF0",1759977044941,0.00196464,4452.4,4452.3,1.8582036]
["bitfinex-derivatives","ETHF0:USTF0",1759977045142,0.00196464,4452.4,4452.3,1.6332036]
["bitfinex-derivatives","ETHF0:USTF0",1759977045348,0.00196464,4452.4,4452.3,36.9132036]
["bitfinex-derivatives","ETHF0:USTF0",1759977045851,0.00196464,4452.4,4452.3,1.8582036]
["bitfinex-derivatives","ETHF0:USTF0",1759977046245,0.00196464,4452.4,4452.3,2.40370728]
["bitfinex-derivatives","ETHF0:USTF0",1759977046548,0.00196464,4452.4,4452.3,2.62870728]
["bitfinex-derivatives","ETHF0:USTF0",1759977046850,0.00196464,4452.4,4452.3,2.40370728]
["bitfinex-derivatives","ETHF0:USTF0",1759977047050,0.00196464,4452.4,4452.3,2.62870728]
["bitfinex-derivatives","ETHF0:USTF0",1759977047245,0.00196464,4452.4,4452.3,1.8582036]
["bitfinex-derivatives","ETHF0:USTF0",1759977048847,0.40615464,4452.4,4452.3,2.2624036]
["bitfinex-derivatives","ETHF0:USTF0",1759977049247,0.40615464,4452.4,4452.3,3.03290728]
["bitfinex-derivatives","ETHF0:USTF0",1759977049553,0.00196464,4452.4,4452.3,3.03290728]
["bitfinex-derivatives","ETHF0:USTF0",1759977050039,0.00196464,4452.4,4452.3,2.80790728]
["bitfinex-derivatives","ETHF0:USTF0",1759977050450,0.00196464,4452.4,4452.3,38.08390728]
["bitfinex-derivatives","ETHF0:USTF0",1759977050650,0.00196464,4452.4,4452.3,2.80790728]
["bitfinex-derivatives","ETHF0:USTF0",1759977050852,0.00196464,4452.4,4452.3,38.08390728]
["bitfinex-derivatives","ETHF0:USTF0",1759977051150,0.40615464,4452.4,4452.3,38.08390728]
["bitfinex-derivatives","ETHF0:USTF0",1759977051453,0.00196464,4452.4,4452.3,38.08390728]
["bitfinex-derivatives","ETHF0:USTF0",1759977052348,0.022,4452.9,4452.3,38.08390728]
["bitfinex-derivatives","ETHF0:USTF0",1759977052553,1.18314952,4454.4,4454.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759977052554,1.23431,4454.4,4454.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759977052747,0.87686,4453.8,4453.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759977053058,0.87692,4453.2,4453.1,1.11950368]
["bitfinex-derivatives","ETHF0:USTF0",1759977053345,1.23442,4453.2,4453.1,0.77050368]
["bitfinex-derivatives","ETHF0:USTF0",1759977053546,1.23657713,4453.2,4453.1,1.84380368]
["bitfinex-derivatives","ETHF0:USTF0",1759977053747,0.63787713,4453.2,4453.1,1.84380368]
["bitfinex-derivatives","ETHF0:USTF0",1759977055046,0.87907713,4453.2,4453.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759977055253,1.23657713,4453.2,4453.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759977055448,0.40627713,4453.2,4453.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759977057856,0.40627713,4453.2,4453.1,2.03187636]
["bitfinex-derivatives","ETHF0:USTF0",1759977058055,0.00215713,4453.2,4453.1,2.03187636]
["bitfinex-derivatives","ETHF0:USTF0",1759977058655,0.40627713,4453.2,4453.1,2.03187636]
["bitfinex-derivatives","ETHF0:USTF0",1759977060762,0.00215713,4453.2,4453.1,2.43600636]
["bitfinex-derivatives","ETHF0:USTF0",1759977062560,1.18314952,4455.4,4453.4,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1759977062761,10.09605,4456.3,4454.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759977062762,0.63558,4454.7,4454.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759977063068,0.99308,4454.7,4454.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759977063268,1.23428,4454.7,4454.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759977063663,1.23610397,4454.7,4454.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759977064259,0.40580397,4454.7,4454.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759977064462,0.63740397,4454.7,4454.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759977064763,0.63740397,4454.7,4454.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759977064959,0.63740397,4454.7,4454.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759977065262,1.23610397,4454.7,4454.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759977065568,1.23434,4454.1,4454.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759977065761,1.23434,4454.1,4454.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759977065960,1.23434,4454.1,4454.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759977066169,1.23434,4454.1,4454.0,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759977066760,1.23434,4454.1,4454.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759977067166,0.40404,4454.1,4454.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759977068558,0.63564,4454.1,4454.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759977069366,1.26754,4454.1,4454.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759977069663,1.26754,4454.1,4454.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759977069870,1.28466,4453.8,4453.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1759977070066,1.28466,4453.8,4453.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759977070268,1.28466,4453.8,4453.7,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759977070465,1.28466,4453.8,4453.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759977070873,1.28466,4453.8,4453.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759977071962,1.28466,4453.8,4453.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759977072867,0.65276,4453.8,4453.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759977073060,0.40405,4454.0,4453.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759977073262,0.40405,4454.0,4453.9,1.80167636]
["bitfinex-derivatives","ETHF0:USTF0",1759977074068,0.65275,4454.0,4453.9,1.80167636]
["bitfinex-derivatives","ETHF0:USTF0",1759977076872,1.28465,4454.0,4453.9,2.02667636]
["bitfinex-derivatives","ETHF0:USTF0",1759977079076,0.40405,4454.0,4453.9,2.02667636]
["bitfinex-derivatives","ETHF0:USTF0",1759977080467,0.65275,4454.0,4453.9,1.80167636]
["bitfinex-derivatives","ETHF0:USTF0",1759977080770,1.03165,4454.0,4453.9,2.02667636]
["bitfinex-derivatives","ETHF0:USTF0",1759977081569,1.03165,4454.0,4453.9,1.80167636]
["bitfinex-derivatives","ETHF0:USTF0",1759977081880,1.03165,4454.0,4452.1,2.80191395]
["bitfinex-derivatives","ETHF0:USTF0",1759977081881,0.78306,4452.7,4452.6,0.95857636]
["bitfinex-derivatives","ETHF0:USTF0",1759977082171,1.28476,4452.7,4452.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759977082376,1.28476,4452.7,4452.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759977082570,1.28476,4452.7,4452.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759977083075,1.28476,4452.7,4452.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759977084179,1.28476,4452.7,4452.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759977084378,1.28476,4452.7,4452.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759977084672,1.28479,4452.4,4452.3,0.00199992]
["bitfinex-derivatives","ETHF0:USTF0",1759977084877,1.28479,4452.4,4452.3,0.22699992]
["bitfinex-derivatives","ETHF0:USTF0",1759977086181,1.28479,4452.4,4452.3,0.00199992]
["bitfinex-derivatives","ETHF0:USTF0",1759977086375,1.28479,4452.4,4452.3,0.22699992]
["bitfinex-derivatives","ETHF0:USTF0",1759977087070,1.28479,4452.4,4452.3,1.65537628]
["bitfinex-derivatives","ETHF0:USTF0",1759977087276,1.03179,4452.4,4452.3,1.96717628]
["bitfinex-derivatives","ETHF0:USTF0",1759977087572,0.78309,4452.4,4452.3,1.96717628]
["bitfinex-derivatives","ETHF0:USTF0",1759977087974,0.3789,4452.7,4452.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1759977088172,0.40415,4452.9,4452.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759977088376,0.40415,4452.9,4452.8,1.96517636]
["bitfinex-derivatives","ETHF0:USTF0",1759977089181,1.17904,4453.0,4452.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759977089382,1.17904,4453.0,4452.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759977089883,1.43204,4453.0,4452.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759977090083,1.43204,4453.0,4452.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759977090879,0.3789,4453.0,4452.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759977091078,0.1473,4454.0,4453.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759977091079,0.65279,4453.5,4453.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759977091279,0.40409,4453.5,4453.4,1.96517636]
["bitfinex-derivatives","ETHF0:USTF0",1759977091983,1.43199,4453.5,4453.4,1.42837636]
["bitfinex-derivatives","ETHF0:USTF0",1759977092285,1.17904,4453.0,4452.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759977092483,1.17904,4453.0,4452.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759977093179,1.17904,4453.0,4452.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759977093384,1.17904,4453.0,4452.9,1.65337636]
["bitfinex-derivatives","ETHF0:USTF0",1759977093878,1.17904,4453.0,4452.9,1.96517636]
["bitfinex-derivatives","ETHF0:USTF0",1759977094080,1.43204,4453.0,4452.9,1.65337636]
["bitfinex-derivatives","ETHF0:USTF0",1759977094486,1.17904,4453.0,4452.9,2.05752636]
["bitfinex-derivatives","ETHF0:USTF0",1759977094788,1.17904,4453.0,4452.9,1.74017636]
["bitfinex-derivatives","ETHF0:USTF0",1759977094987,1.17904,4453.0,4452.9,1.96517636]
["bitfinex-derivatives","ETHF0:USTF0",1759977095584,1.17904,4453.0,4452.7,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759977095585,0.2487,4452.5,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759977095789,1.0279,4452.5,4452.4,1.42837636]
["bitfinex-derivatives","ETHF0:USTF0",1759977095990,1.0279,4452.5,4452.4,1.65337636]
["bitfinex-derivatives","ETHF0:USTF0",1759977096186,0.7749,4452.5,4452.4,1.74017636]
["bitfinex-derivatives","ETHF0:USTF0",1759977096387,0.7749,4452.5,4452.4,1.96517636]
["bitfinex-derivatives","ETHF0:USTF0",1759977096585,0.3789,4452.5,4452.4,1.96517636]
["bitfinex-derivatives","ETHF0:USTF0",1759977097091,0.78306,4452.8,4452.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759977097284,1.03176,4452.8,4452.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759977097490,0.40416,4452.8,4452.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759977097685,0.40413,4453.2,4453.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759977097884,0.40413,4453.2,4453.1,1.65337636]
["bitfinex-derivatives","ETHF0:USTF0",1759977098280,0.40413,4453.2,4453.1,1.96517636]
["bitfinex-derivatives","ETHF0:USTF0",1759977098592,0.40411,4453.3,4453.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759977098782,2.16733,4454.5,4453.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1759977098783,0.40408,4453.7,4453.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1759977098982,0.40408,4453.7,4453.6,1.95817636]
["bitfinex-derivatives","ETHF0:USTF0",1759977099389,1.00278,4453.7,4453.6,1.95817636]
["bitfinex-derivatives","ETHF0:USTF0",1759977100389,0.5987,4453.7,4453.6,1.95817636]
["bitfinex-derivatives","ETHF0:USTF0",1759977100590,0.3481,4453.7,4453.6,1.95817636]
["bitfinex-derivatives","ETHF0:USTF0",1759977100983,0.75217,4453.7,4453.6,1.95817636]
["bitfinex-derivatives","ETHF0:USTF0",1759977101694,1.00277,4453.7,4453.6,1.95817636]
["bitfinex-derivatives","ETHF0:USTF0",1759977104089,1.00277,4453.7,4453.6,1.65497636]
["bitfinex-derivatives","ETHF0:USTF0",1759977104290,1.23757,4453.7,4453.6,1.65497636]
["bitfinex-derivatives","ETHF0:USTF0",1759977106094,1.00277,4453.7,4453.6,1.95647636]
["bitfinex-derivatives","ETHF0:USTF0",1759977106288,1.00277,4453.7,4453.6,1.73147636]
["bitfinex-derivatives","ETHF0:USTF0",1759977106486,0.40407,4453.7,4453.6,1.95647636]
["bitfinex-derivatives","ETHF0:USTF0",1759977106690,1.21519,4454.6,4454.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759977106890,0.98039,4454.6,4454.5,1.95807636]
["bitfinex-derivatives","ETHF0:USTF0",1759977107296,0.98039,4454.6,4454.5,1.65657636]
["bitfinex-derivatives","ETHF0:USTF0",1759977107599,1.21523,4454.2,4454.1,1.20237636]
["bitfinex-derivatives","ETHF0:USTF0",1759977108200,1.21523,4454.2,4454.1,1.42737636]
["bitfinex-derivatives","ETHF0:USTF0",1759977108598,1.21523,4454.2,4454.1,1.20237636]
["bitfinex-derivatives","ETHF0:USTF0",1759977108800,0.87941,4453.3,4453.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759977109099,1.21531,4453.3,4453.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759977109305,0.87941,4453.3,4453.1,0.95857636]
["bitfinex-derivatives","ETHF0:USTF0",1759977109598,0.8112,4453.2,4453.1,0.95857636]
["bitfinex-derivatives","ETHF0:USTF0",1759977109796,0.8112,4453.2,4453.1,1.18357636]
["bitfinex-derivatives","ETHF0:USTF0",1759977110001,0.8112,4453.2,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759977110893,0.1428,4453.5,4453.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759977111202,0.64630397,4454.7,4454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759977111394,0.64630397,4454.7,4454.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759977113097,1.21700397,4454.7,4454.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759977114097,0.40402,4454.3,4454.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759977114299,0.87932,4454.3,4454.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759977114497,1.21522,4454.3,4454.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759977114695,1.21522,4454.3,4454.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759977114994,1.21522,4454.3,4454.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759977115399,1.21522,4454.3,4454.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759977116599,1.21522,4454.3,4454.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759977116794,1.21522,4454.3,4454.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759977117911,0.64452,4454.3,4454.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759977118204,1.2153,4453.4,4452.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759977118411,1.21534,4452.9,4452.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759977118602,1.21534,4452.9,4452.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759977118901,1.21534,4452.9,4452.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759977119106,1.21534,4452.9,4452.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759977120803,0.64464,4452.9,4452.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759977120999,0.64464,4452.9,4452.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759977121302,0.98054,4452.9,4452.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759977121707,0.98054,4452.9,4452.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759977122102,0.98054,4452.9,4452.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759977122409,0.64464,4452.9,4452.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759977122708,1.21534,4452.9,4452.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759977122904,1.21539,4452.4,4452.3,0.24579992]
["bitfinex-derivatives","ETHF0:USTF0",1759977123210,1.21539,4452.4,4452.3,1.04159992]
["bitfinex-derivatives","ETHF0:USTF0",1759977124712,0.40419,4452.4,4452.3,1.04159992]
["bitfinex-derivatives","ETHF0:USTF0",1759977125111,1.21539,4452.4,4452.3,0.69999992]
["bitfinex-derivatives","ETHF0:USTF0",1759977125999,1.21539,4452.4,4452.3,0.47499992]
["bitfinex-derivatives","ETHF0:USTF0",1759977126205,1.21539,4452.4,4452.3,0.00199992]
["bitfinex-derivatives","ETHF0:USTF0",1759977126400,1.21539,4452.4,4452.3,0.22699992]
["bitfinex-derivatives","ETHF0:USTF0",1759977127909,1.21539,4452.4,4452.3,0.00199992]
["bitfinex-derivatives","ETHF0:USTF0",1759977128211,1.21539,4452.4,4452.3,0.22699992]
["bitfinex-derivatives","ETHF0:USTF0",1759977128415,1.21539,4452.4,4452.3,1.04159992]
["bitfinex-derivatives","ETHF0:USTF0",1759977128802,0.3588,4453.0,4452.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759977129106,1.2308,4453.4,4453.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759977129311,0.87204,4453.0,4452.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759977129614,1.23084,4453.0,4452.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1759977129809,1.36844,4453.0,4452.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759977130010,1.36844,4453.0,4452.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1759977130210,1.36844,4453.0,4452.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759977130510,1.36844,4453.0,4452.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1759977132116,1.23084,4453.0,4452.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1759977132319,1.36844,4453.0,4452.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1759977133214,1.23084,4453.0,4452.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1759977133517,0.99811,4453.3,4453.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759977133909,0.63931,4453.3,4453.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759977134117,0.40411,4453.3,4453.2,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1759977134314,0.40409,4453.6,4453.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759977134515,0.594,4454.1,4454.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759977134812,0.594,4454.1,4454.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1759977135118,0.99804,4454.1,4454.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1759977135816,1.23074,4454.1,4454.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1759977137210,1.23074,4454.1,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759977137413,1.23078,4453.6,4453.5,3.56358993]
["bitfinex-derivatives","ETHF0:USTF0",1759977137613,1.23078,4453.6,4453.5,3.78858993]
["bitfinex-derivatives","ETHF0:USTF0",1759977137812,0.63928,4453.6,4453.5,3.92248993]
["bitfinex-derivatives","ETHF0:USTF0",1759977138012,0.40408,4453.6,4453.5,3.92248993]
["bitfinex-derivatives","ETHF0:USTF0",1759977138819,0.40404,4454.1,4454.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759977139010,0.40404,4454.1,4454.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759977140721,0.63924,4454.1,4454.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759977140913,1.21294,4454.1,4454.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1759977141622,1.21294,4454.1,4454.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759977141918,1.01180397,4454.7,4454.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759977141919,0.99950397,4454.7,4454.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759977142114,1.22060397,4454.7,4454.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759977144019,0.99950397,4454.7,4454.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759977144928,0.99950397,4454.7,4454.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759977145120,1.22060397,4454.7,4454.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759977146326,0.40402,4454.3,4454.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759977146626,1.00999,4454.6,4454.0,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759977146627,0.8148,4454.1,4454.0,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759977146819,0.8148,4454.1,4454.0,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759977147020,0.8148,4454.1,4454.0,43.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759977147222,0.5737,4454.1,4454.0,43.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759977147526,0.99773,4454.2,4454.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759977147825,0.40403,4454.2,4454.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759977148017,0.40402,4454.4,4454.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759977148222,0.35442397,4454.7,4454.3,3.96720993]
["bitfinex-derivatives","ETHF0:USTF0",1759977148427,0.35442397,4454.7,4454.3,3.56318993]
["bitfinex-derivatives","ETHF0:USTF0",1759977148428,0.40401,4454.4,4454.3,3.56318993]
["bitfinex-derivatives","ETHF0:USTF0",1759977148726,0.40401,4454.4,4454.3,3.78818993]
["bitfinex-derivatives","ETHF0:USTF0",1759977149024,0.64511,4454.4,4454.3,3.78818993]
["bitfinex-derivatives","ETHF0:USTF0",1759977151224,1.21881,4454.4,4454.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759977151425,1.21881,4454.4,4454.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759977151631,1.21881,4454.4,4454.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759977151829,0.64511,4454.4,4454.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759977152427,1.21881,4454.4,4454.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759977152932,0.99771,4454.4,4454.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759977153232,1.21881,4454.4,4454.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759977156028,1.21881,4454.4,4454.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759977156229,1.21881,4454.4,4454.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759977158036,0.40401,4454.4,4454.3,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1759977158632,0.404,4454.6,4454.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759977158828,0.404,4454.6,4454.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759977159634,0.00182397,4454.7,4454.6,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1759977159833,0.40580397,4454.7,4454.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1759977161340,0.97720397,4454.7,4454.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759977162137,0.00182397,4454.7,4454.6,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1759977163243,0.40580397,4454.7,4454.6,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1759977163442,0.98200397,4454.7,4454.6,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1759977163844,0.62760397,4454.7,4454.6,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1759977164033,0.00182397,4454.7,4454.6,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1759977164236,0.00182397,4454.7,4454.6,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1759977164434,0.00182397,4454.7,4454.6,36.46239]
["bitfinex-derivatives","ETHF0:USTF0",1759977164640,0.02,4455.0,4454.9,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1759977164956,0.42392,4455.4,4455.3,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1759977165140,0.42392,4455.4,4455.3,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1759977165640,0.42392,4455.4,4455.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759977165641,0.42661513,4455.4,4455.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759977165944,1.23571513,4455.4,4455.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1759977166846,0.7274,4455.0,4454.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759977167041,1.35315,4455.0,4454.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759977168045,1.35315,4455.0,4454.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759977169141,1.35315,4455.0,4454.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759977169549,1.35315,4455.0,4454.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759977169754,1.35315,4455.0,4454.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759977169944,0.37709513,4455.4,4455.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759977170149,0.02269513,4455.4,4455.3,3.52398993]
["bitfinex-derivatives","ETHF0:USTF0",1759977170349,0.02269513,4455.4,4455.3,3.74898993]
["bitfinex-derivatives","ETHF0:USTF0",1759977170855,0.42661513,4455.4,4455.3,4.15291993]
["bitfinex-derivatives","ETHF0:USTF0",1759977172554,0.42661513,4455.4,4455.3,3.74898993]
["bitfinex-derivatives","ETHF0:USTF0",1759977173852,0.42661513,4455.4,4455.3,4.15291993]
["bitfinex-derivatives","ETHF0:USTF0",1759977174158,0.42661513,4455.4,4455.3,3.74898993]
["bitfinex-derivatives","ETHF0:USTF0",1759977174957,1.00281513,4455.4,4455.3,3.74898993]
["bitfinex-derivatives","ETHF0:USTF0",1759977176058,0.8091,4454.7,4454.6,3.52398993]
["bitfinex-derivatives","ETHF0:USTF0",1759977176259,1.21308,4454.7,4454.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759977176465,0.1401,4455.0,4454.1,3.52398993]
["bitfinex-derivatives","ETHF0:USTF0",1759977176466,1.21313,4454.2,4454.1,3.52398993]
["bitfinex-derivatives","ETHF0:USTF0",1759977176755,1.21313,4454.2,4454.1,3.74898993]
["bitfinex-derivatives","ETHF0:USTF0",1759977177060,1.21313,4454.2,4454.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759977177252,1.21313,4454.2,4454.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1759977177951,0.3544,4454.1,4454.0,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759977178153,0.3544,4454.1,4454.0,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759977181464,0.3544,4454.1,4454.0,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759977181663,0.3544,4454.1,4454.0,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759977183063,0.3544,4454.1,4454.0,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759977183265,0.3544,4454.1,4454.0,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759977183857,0.40403,4454.2,4454.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759977184152,0.40403,4454.2,4454.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759977186966,0.98016,4454.9,4454.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759977187166,0.98016,4454.9,4454.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759977187666,1.21306,4454.9,4454.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759977189868,0.1401,4455.0,4454.0,42.867]
["bitfinex-derivatives","ETHF0:USTF0",1759977189869,0.98444,4454.1,4454.0,42.867]
["bitfinex-derivatives","ETHF0:USTF0",1759977190170,0.98444,4454.1,4454.0,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759977192069,0.98444,4454.1,4454.0,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759977192263,0.98444,4454.1,4454.0,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759977192460,8.9544731,4454.1,4454.0,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759977192762,8.9544731,4454.1,4454.0,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759977192965,3.9544731,4454.1,4454.0,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759977193873,0.98444,4454.1,4454.0,43.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759977194273,0.98444,4454.1,4454.0,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759977194471,0.98444,4454.1,4454.0,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759977194669,0.98444,4454.1,4454.0,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759977194872,0.98444,4454.1,4454.0,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759977195977,0.98444,4454.1,4454.0,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759977196174,0.98444,4454.1,4454.0,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759977196573,0.98444,4454.1,4454.0,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759977196776,0.98444,4454.1,4454.0,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759977197780,0.3504,4454.4,4454.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759977197981,0.7977,4454.8,4454.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759977198178,1.20167,4454.8,4454.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759977202095,0.40397,4454.9,4454.7,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1759977202281,0.63397,4454.9,4454.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759977202480,0.98437,4454.9,4454.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759977203781,1.20167,4454.9,4454.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759977204084,1.20167,4454.9,4454.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759977205376,0.98437,4454.9,4454.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759977206280,1.20167,4454.9,4454.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759977209981,1.20173,4454.2,4454.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759977210283,1.20173,4454.2,4454.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759977210582,1.20173,4454.2,4454.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759977210888,1.20173,4454.2,4454.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759977211189,1.20173,4454.2,4454.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759977211490,1.20173,4454.2,4454.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759977212988,0.75444,4454.1,4454.0,42.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759977213185,0.75444,4454.1,4454.0,39.4318498]
["bitfinex-derivatives","ETHF0:USTF0",1759977213383,9.12991278,4454.1,4454.0,37.2833498]
["bitfinex-derivatives","ETHF0:USTF0",1759977213688,8.77951278,4454.1,4454.0,30.5209598]
["bitfinex-derivatives","ETHF0:USTF0",1759977213884,8.77951278,4454.1,4454.0,30.0026998]
["bitfinex-derivatives","ETHF0:USTF0",1759977214080,8.77951278,4454.1,4454.0,28.9133698]
["bitfinex-derivatives","ETHF0:USTF0",1759977214288,8.77951278,4454.1,4454.0,28.2876098]
["bitfinex-derivatives","ETHF0:USTF0",1759977214697,3.77951278,4454.1,4454.0,28.2876098]
["bitfinex-derivatives","ETHF0:USTF0",1759977214987,3.26224042,4454.1,4454.0,28.2876098]
["bitfinex-derivatives","ETHF0:USTF0",1759977217791,3.26224042,4454.1,4454.0,28.5126098]
["bitfinex-derivatives","ETHF0:USTF0",1759977220595,3.26224042,4454.1,4454.0,28.2876098]
["bitfinex-derivatives","ETHF0:USTF0",1759977220790,3.26224042,4454.1,4454.0,28.5126098]
["bitfinex-derivatives","ETHF0:USTF0",1759977222192,0.40404,4454.1,4454.0,28.5126098]
["bitfinex-derivatives","ETHF0:USTF0",1759977230693,0.40404,4454.1,4454.0,28.2876098]
["bitfinex-derivatives","ETHF0:USTF0",1759977230899,0.40404,4454.1,4454.0,28.5126098]
["bitfinex-derivatives","ETHF0:USTF0",1759977232390,0.40404,4454.1,4454.0,28.2876098]
["bitfinex-derivatives","ETHF0:USTF0",1759977232597,3.27539949,4454.1,4454.0,28.5126098]
["bitfinex-derivatives","ETHF0:USTF0",1759977232795,3.79309189,4454.1,4454.0,28.5126098]
["bitfinex-derivatives","ETHF0:USTF0",1759977233601,3.79309189,4454.1,4454.0,28.2876098]
["bitfinex-derivatives","ETHF0:USTF0",1759977233801,3.79309189,4454.1,4454.0,28.5126098]
["bitfinex-derivatives","ETHF0:USTF0",1759977234500,3.79309189,4454.1,4454.0,27.6981798]
["bitfinex-derivatives","ETHF0:USTF0",1759977234798,3.79309189,4454.1,4454.0,27.9231798]
["bitfinex-derivatives","ETHF0:USTF0",1759977234999,3.27539949,4454.1,4454.0,27.9231798]
["bitfinex-derivatives","ETHF0:USTF0",1759977235694,3.27539949,4454.1,4454.0,26.9020998]
["bitfinex-derivatives","ETHF0:USTF0",1759977235998,3.27539949,4454.1,4454.0,25.6358598]
["bitfinex-derivatives","ETHF0:USTF0",1759977236195,8.27539949,4454.1,4454.0,24.2369198]
["bitfinex-derivatives","ETHF0:USTF0",1759977236393,8.79347807,4454.1,4454.0,24.4619198]
["bitfinex-derivatives","ETHF0:USTF0",1759977236590,8.79347807,4454.1,4454.0,22.9336698]
["bitfinex-derivatives","ETHF0:USTF0",1759977236791,8.79347807,4454.1,4454.0,21.5019298]
["bitfinex-derivatives","ETHF0:USTF0",1759977236993,8.79347807,4454.1,4454.0,19.3658798]
["bitfinex-derivatives","ETHF0:USTF0",1759977237295,8.79347807,4454.1,4454.0,18.0712398]
["bitfinex-derivatives","ETHF0:USTF0",1759977237688,8.79347807,4454.1,4454.0,16.7673098]
["bitfinex-derivatives","ETHF0:USTF0",1759977237893,8.79347807,4454.1,4454.0,14.1387298]
["bitfinex-derivatives","ETHF0:USTF0",1759977238093,8.79347807,4454.1,4454.0,12.7980398]
["bitfinex-derivatives","ETHF0:USTF0",1759977238300,8.79347807,4454.1,4454.0,9.4470798]
["bitfinex-derivatives","ETHF0:USTF0",1759977238490,4.01847807,4454.1,4454.0,9.4470798]
["bitfinex-derivatives","ETHF0:USTF0",1759977238695,4.01847807,4454.1,4454.0,8.8340498]
["bitfinex-derivatives","ETHF0:USTF0",1759977238898,4.01847807,4454.1,4454.0,7.7553798]
["bitfinex-derivatives","ETHF0:USTF0",1759977239296,4.01847807,4454.1,4454.0,5.9128098]
["bitfinex-derivatives","ETHF0:USTF0",1759977239894,4.01847807,4454.1,4454.0,4.9899398]
["bitfinex-derivatives","ETHF0:USTF0",1759977240100,4.01847807,4454.1,4454.0,4.1134698]
["bitfinex-derivatives","ETHF0:USTF0",1759977240504,4.01847807,4454.1,4454.0,2.1400398]
["bitfinex-derivatives","ETHF0:USTF0",1759977240701,4.01847807,4454.1,4454.0,1.2789398]
["bitfinex-derivatives","ETHF0:USTF0",1759977241000,3.27539949,4454.1,4454.0,1.7841398]
["bitfinex-derivatives","ETHF0:USTF0",1759977242404,0.40404,4454.1,4454.0,1.7841398]
["bitfinex-derivatives","ETHF0:USTF0",1759977244001,0.40404,4454.1,4454.0,2.55325633]
["bitfinex-derivatives","ETHF0:USTF0",1759977244402,0.40404,4454.1,4454.0,1.7841398]
["bitfinex-derivatives","ETHF0:USTF0",1759977244704,0.40404,4454.1,4454.0,2.55325633]
["bitfinex-derivatives","ETHF0:USTF0",1759977246600,0.40404,4454.1,4454.0,1.7841398]
["bitfinex-derivatives","ETHF0:USTF0",1759977248905,0.40404,4454.1,4454.0,2.0091398]
["bitfinex-derivatives","ETHF0:USTF0",1759977249102,8.89279107,4454.1,4454.0,0.19050713]
["bitfinex-derivatives","ETHF0:USTF0",1759977249298,8.89279107,4454.1,4454.0,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977249608,8.48875107,4454.1,4453.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759977249805,8.48875107,4454.1,4453.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759977249806,0.40413,4453.1,4453.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759977250103,0.40417,4452.6,4452.5,1.15831653]
["bitfinex-derivatives","ETHF0:USTF0",1759977250406,0.40417,4452.6,4452.5,1.64341653]
["bitfinex-derivatives","ETHF0:USTF0",1759977251308,0.40417,4452.6,4452.5,1.80061653]
["bitfinex-derivatives","ETHF0:USTF0",1759977251607,0.40417,4452.6,4452.5,2.02561653]
["bitfinex-derivatives","ETHF0:USTF0",1759977251807,0.40417,4452.6,4452.5,1.80061653]
["bitfinex-derivatives","ETHF0:USTF0",1759977252011,0.40417,4452.6,4452.5,2.02561653]
["bitfinex-derivatives","ETHF0:USTF0",1759977252507,0.40417,4452.6,4452.5,1.80061653]
["bitfinex-derivatives","ETHF0:USTF0",1759977252808,0.40417,4452.6,4452.5,2.02561653]
["bitfinex-derivatives","ETHF0:USTF0",1759977253402,0.40416,4452.8,4452.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759977253602,0.40416,4452.8,4452.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759977257809,0.40416,4452.8,4452.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759977260012,0.40416,4452.8,4452.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759977260224,0.40416,4452.8,4452.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759977260913,0.40416,4452.8,4452.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759977261117,3.30188805,4452.8,4452.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759977261615,3.30188805,4452.8,4452.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759977261814,4.07100458,4452.8,4452.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759977262009,4.07100458,4452.8,4452.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1759977262513,4.07100458,4452.8,4452.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759977262717,3.30188805,4452.8,4452.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759977263021,3.30188805,4452.8,4452.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759977263410,0.40416,4452.8,4452.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759977264312,0.40416,4452.8,4452.7,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1759977264514,0.40415,4452.9,4452.8,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1759977264716,0.40415,4452.9,4452.8,2.06925653]
["bitfinex-derivatives","ETHF0:USTF0",1759977264916,0.40415,4452.9,4452.8,1.66511653]
["bitfinex-derivatives","ETHF0:USTF0",1759977266416,0.40415,4452.9,4452.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759977266719,0.40415,4452.9,4452.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1759977266916,0.40415,4452.9,4452.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759977267122,0.40415,4452.9,4452.8,1.89011653]
["bitfinex-derivatives","ETHF0:USTF0",1759977267418,0.40415,4452.9,4452.8,2.29426653]
["bitfinex-derivatives","ETHF0:USTF0",1759977267618,0.40415,4452.9,4452.8,1.89011653]
["bitfinex-derivatives","ETHF0:USTF0",1759977268018,0.40415,4452.9,4452.8,2.29426653]
["bitfinex-derivatives","ETHF0:USTF0",1759977268920,0.40415,4452.9,4452.8,1.66511653]
["bitfinex-derivatives","ETHF0:USTF0",1759977269114,0.40415,4452.9,4452.8,1.89011653]
["bitfinex-derivatives","ETHF0:USTF0",1759977273313,0.40415,4452.9,4452.8,2.29426653]
["bitfinex-derivatives","ETHF0:USTF0",1759977273912,0.40415,4452.9,4452.8,1.89011653]
["bitfinex-derivatives","ETHF0:USTF0",1759977274316,0.40415,4452.9,4452.8,2.06926653]
["bitfinex-derivatives","ETHF0:USTF0",1759977274521,0.40415,4452.9,4452.8,2.29426653]
["bitfinex-derivatives","ETHF0:USTF0",1759977274915,0.40415,4452.9,4452.8,1.89011653]
["bitfinex-derivatives","ETHF0:USTF0",1759977276219,0.40415,4452.9,4452.8,2.29426653]
["bitfinex-derivatives","ETHF0:USTF0",1759977276415,0.40415,4452.9,4452.8,1.89011653]
["bitfinex-derivatives","ETHF0:USTF0",1759977277621,0.40415,4452.9,4452.8,1.66511653]
["bitfinex-derivatives","ETHF0:USTF0",1759977277824,0.40415,4452.9,4452.8,1.89011653]
["bitfinex-derivatives","ETHF0:USTF0",1759977278525,0.40415,4452.9,4452.8,1.66511653]
["bitfinex-derivatives","ETHF0:USTF0",1759977278721,0.40415,4452.9,4452.8,1.89011653]
["bitfinex-derivatives","ETHF0:USTF0",1759977278922,0.40415,4452.9,4452.8,1.66511653]
["bitfinex-derivatives","ETHF0:USTF0",1759977279123,0.40415,4452.9,4452.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759977279423,0.40415,4452.9,4452.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759977279616,0.40415,4452.9,4452.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759977279816,0.40415,4452.9,4452.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759977280322,5.40415,4452.9,4452.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759977280527,8.91826654,4452.9,4452.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759977281218,8.91826654,4452.9,4452.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759977281419,0.40417,4452.6,4452.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759977281625,0.93171685,4452.6,4452.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759977281821,3.90848839,4452.6,4452.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759977282022,0.40419,4452.4,4452.3,0.00199992]
["bitfinex-derivatives","ETHF0:USTF0",1759977282222,1.70085338,4452.4,4452.3,0.00199992]
["bitfinex-derivatives","ETHF0:USTF0",1759977282518,4.67762492,4452.4,4452.3,0.00199992]
["bitfinex-derivatives","ETHF0:USTF0",1759977282924,3.90850839,4452.4,4452.3,0.33499992]
["bitfinex-derivatives","ETHF0:USTF0",1759977283320,3.90850839,4452.4,4452.3,0.84989992]
["bitfinex-derivatives","ETHF0:USTF0",1759977284226,3.90850839,4452.4,4452.3,1.17429992]
["bitfinex-derivatives","ETHF0:USTF0",1759977284528,3.38096154,4452.4,4452.3,1.17429992]
["bitfinex-derivatives","ETHF0:USTF0",1759977288730,0.40419,4452.4,4452.3,1.17429992]
["bitfinex-derivatives","ETHF0:USTF0",1759977291732,0.40419,4452.4,4452.3,1.39929992]
["bitfinex-derivatives","ETHF0:USTF0",1759977292532,0.40419,4452.4,4452.3,1.17429992]
["bitfinex-derivatives","ETHF0:USTF0",1759977292835,0.40419,4452.4,4452.3,1.39929992]
["bitfinex-derivatives","ETHF0:USTF0",1759977293633,0.40419,4452.4,4452.3,1.17429992]
["bitfinex-derivatives","ETHF0:USTF0",1759977293934,0.40419,4452.4,4452.3,1.39929992]
["bitfinex-derivatives","ETHF0:USTF0",1759977295136,4.04117341,4452.4,4452.3,0.51689992]
["bitfinex-derivatives","ETHF0:USTF0",1759977295436,4.04117341,4452.4,4452.3,0.74189992]
["bitfinex-derivatives","ETHF0:USTF0",1759977295634,4.04117341,4452.4,4452.3,0.51689992]
["bitfinex-derivatives","ETHF0:USTF0",1759977295831,8.80023602,4452.4,4452.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977296932,8.80023602,4452.4,4452.3,0.00195408]
["bitfinex-derivatives","ETHF0:USTF0",1759977298031,8.27205688,4452.4,4452.3,0.00195408]
["bitfinex-derivatives","ETHF0:USTF0",1759977298238,8.80002599,4452.4,4452.3,0.00195408]
["bitfinex-derivatives","ETHF0:USTF0",1759977299741,0.40422,4452.1,4452.0,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977299938,1.17333653,4452.1,4452.0,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977300137,9.68013576,4452.1,4452.0,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977300344,0.40426,4451.6,4451.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759977300556,0.40431,4451.1,4451.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759977300757,1.17514693,4451.1,4451.0,0.19288126]
["bitfinex-derivatives","ETHF0:USTF0",1759977301053,4.65260529,4451.1,4451.0,0.19288126]
["bitfinex-derivatives","ETHF0:USTF0",1759977301249,0.40435,4450.6,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759977301644,3.35398804,4450.6,4450.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1759977302245,3.35398804,4450.6,4450.5,0.70652695]
["bitfinex-derivatives","ETHF0:USTF0",1759977303249,3.35398804,4450.6,4450.5,0.2187269]
["bitfinex-derivatives","ETHF0:USTF0",1759977303442,3.35398804,4450.6,4450.5,0.4154269]
["bitfinex-derivatives","ETHF0:USTF0",1759977304446,3.35398804,4450.6,4450.5,0.7602269]
["bitfinex-derivatives","ETHF0:USTF0",1759977304649,3.35398804,4450.6,4450.5,1.0846269]
["bitfinex-derivatives","ETHF0:USTF0",1759977305450,3.35398804,4450.6,4450.5,2.26985015]
["bitfinex-derivatives","ETHF0:USTF0",1759977305754,0.0017204,4451.1,4451.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759977306550,0.0017204,4451.1,4451.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759977307947,2.89322101,4451.1,4451.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759977310760,2.89322101,4451.1,4451.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759977310955,2.89322101,4451.1,4451.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759977315458,3.29753101,4451.1,4451.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759977315658,3.29753101,4451.1,4451.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759977315856,3.29753101,4451.1,4451.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759977321061,0.40435,4450.6,4450.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759977321462,0.40435,4450.6,4450.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759977321463,0.4044,4450.1,4450.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759977321767,3.36443431,4450.1,4450.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759977321969,3.36443431,4450.1,4450.0,0.19914423]
["bitfinex-derivatives","ETHF0:USTF0",1759977322865,3.36443431,4450.1,4450.0,0.69144423]
["bitfinex-derivatives","ETHF0:USTF0",1759977323464,3.36443431,4450.1,4450.0,0.19914423]
["bitfinex-derivatives","ETHF0:USTF0",1759977323660,3.36443431,4450.1,4449.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759977323661,3.97104431,4450.1,4449.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759977323866,0.40444,4449.6,4449.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759977324268,3.31470812,4449.6,4449.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759977324766,3.31470812,4449.6,4449.5,0.69171018]
["bitfinex-derivatives","ETHF0:USTF0",1759977324972,3.84231936,4449.6,4449.5,0.19941018]
["bitfinex-derivatives","ETHF0:USTF0",1759977325173,3.31470812,4449.6,4449.5,0.19941018]
["bitfinex-derivatives","ETHF0:USTF0",1759977325368,1.01114,4449.5,4449.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759977325566,0.40448,4449.2,4449.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759977325767,0.40448,4449.2,4449.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759977325967,3.3593494,4449.2,4449.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759977326367,3.3593494,4449.2,4449.0,0.68657623]
["bitfinex-derivatives","ETHF0:USTF0",1759977327267,3.3593494,4449.2,4449.0,0.19427623]
["bitfinex-derivatives","ETHF0:USTF0",1759977327463,3.3593494,4449.2,4449.0,0.68657623]
["bitfinex-derivatives","ETHF0:USTF0",1759977328471,3.3593494,4449.2,4449.0,0.19427623]
["bitfinex-derivatives","ETHF0:USTF0",1759977331064,3.5843494,4449.2,4449.0,0.19427623]
["bitfinex-derivatives","ETHF0:USTF0",1759977331271,0.40452,4448.8,4448.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759977331567,0.40454,4448.6,4448.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759977331971,3.30282194,4448.6,4448.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759977332369,3.30282194,4448.6,4448.5,0.19417532]
["bitfinex-derivatives","ETHF0:USTF0",1759977332670,0.40458,4448.1,4448.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759977333270,3.32824803,4448.1,4448.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759977333672,3.32824803,4448.1,4448.0,0.19325642]
["bitfinex-derivatives","ETHF0:USTF0",1759977333972,3.32824803,4448.1,4447.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759977333973,2.92366803,4448.1,4447.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759977334283,0.40463,4447.6,4447.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759977334667,3.38069486,4447.6,4447.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759977334867,4.34186071,4447.6,4447.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759977335065,1.0116,4447.5,4447.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759977335268,0.40466,4447.2,4446.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759977335466,0.40466,4447.2,4446.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759977335467,0.40466,4447.2,4447.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759977335671,2.9748525,4447.1,4447.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759977336173,2.9748525,4447.1,4447.0,0.68559737]
["bitfinex-derivatives","ETHF0:USTF0",1759977336777,2.9748525,4447.1,4447.0,0.19329737]
["bitfinex-derivatives","ETHF0:USTF0",1759977337372,2.9748525,4447.1,4446.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759977337373,0.40476,4446.2,4446.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759977337867,3.28989997,4446.2,4446.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759977338273,3.28989997,4446.2,4446.1,0.49413836]
["bitfinex-derivatives","ETHF0:USTF0",1759977338474,2.88513997,4446.2,4446.1,1.17473836]
["bitfinex-derivatives","ETHF0:USTF0",1759977338673,2.88513997,4446.2,4446.1,6.17473836]
["bitfinex-derivatives","ETHF0:USTF0",1759977338882,3.3128871,4446.3,4446.1,0.49413836]
["bitfinex-derivatives","ETHF0:USTF0",1759977339187,0.40475,4446.3,4446.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759977339681,3.26163418,4446.3,4446.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759977342572,2.85688418,4446.3,4446.2,2.12496585]
["bitfinex-derivatives","ETHF0:USTF0",1759977342979,2.85688418,4446.3,4446.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759977343187,0.40475,4446.2,4446.1,0.00183836]
["bitfinex-derivatives","ETHF0:USTF0",1759977343582,3.33189973,4446.2,4446.1,0.00183836]
["bitfinex-derivatives","ETHF0:USTF0",1759977345376,3.33189973,4446.2,4446.1,0.48953836]
["bitfinex-derivatives","ETHF0:USTF0",1759977345777,3.33189973,4446.2,4446.1,0.81063836]
["bitfinex-derivatives","ETHF0:USTF0",1759977346083,2.92714973,4446.2,4446.1,6.13853836]
["bitfinex-derivatives","ETHF0:USTF0",1759977346279,0.40475,4446.3,4446.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759977346585,1.01178,4446.7,4446.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759977346586,0.40473,4446.5,4446.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759977346882,0.40473,4446.5,4446.1,0.40659836]
["bitfinex-derivatives","ETHF0:USTF0",1759977346883,0.4047,4446.8,4446.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759977347079,0.4047,4446.8,4446.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759977347275,2.9025109,4446.8,4446.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759977347682,3.3072009,4446.9,4446.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759977347989,0.40469,4446.9,4446.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759977348487,3.33623282,4446.9,4446.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759977348888,2.93154282,4446.9,4446.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759977349301,0.40467,4447.2,4447.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759977349489,0.40467,4447.2,4447.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759977349689,3.34509295,4447.2,4447.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759977350087,2.94042295,4447.2,4447.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759977350586,2.92929255,4447.5,4447.2,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1759977350891,0.40459,4448.1,4447.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759977351185,1.0113,4448.8,4447.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759977351186,0.225,4448.6,4447.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759977351388,0.40458,4448.1,4447.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759977351584,1.77626571,4448.9,4448.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759977351585,0.40457,4448.3,4448.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759977351887,0.40454,4448.6,4448.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759977352082,2.96072641,4448.7,4448.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759977352278,2.94777298,4449.0,4448.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759977352480,0.40452,4448.8,4448.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759977352891,3.35229298,4448.8,4448.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759977353185,3.35229298,4448.8,4448.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759977355284,2.94777298,4448.8,4448.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759977360488,0.40451,4448.9,4448.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759977360691,0.40451,4448.9,4448.8,1.76622]
["bitfinex-derivatives","ETHF0:USTF0",1759977360893,0.40451,4448.9,4448.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1759977361191,3.29723246,4448.9,4448.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759977361489,0.40457,4448.2,4448.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759977361685,0.62957,4448.2,4448.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759977361992,0.40463,4447.6,4447.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759977362190,0.42463,4447.6,4447.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759977362391,3.29824668,4447.6,4447.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759977363188,3.29824668,4447.6,4447.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759977364787,0.02,4447.6,4447.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759977365587,0.40462,4447.7,4447.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759977365790,0.4046,4447.9,4447.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759977366094,1.01143,4448.3,4447.6,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759977366095,2.93331644,4448.2,4448.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759977366294,3.33788644,4448.2,4448.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759977366595,0.40457,4448.2,4448.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759977366794,2.93331644,4448.1,4448.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759977368798,2.93331644,4448.1,4448.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759977369095,2.93331644,4448.1,4448.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759977369685,2.93331644,4448.1,4448.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759977369890,2.93331644,4448.1,4448.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759977371092,2.93331644,4448.1,4448.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759977372995,2.95331644,4448.1,4448.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759977374596,3.35789644,4448.1,4448.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759977376295,1.01149,4448.0,4447.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759977376495,1.23649,4448.0,4447.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759977376700,0.40462,4447.7,4447.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759977377094,2.97262207,4447.6,4447.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759977377300,2.97262207,4447.6,4447.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759977377495,2.97262207,4447.6,4447.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759977377496,1.0116,4447.5,4447.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759977377691,0.40466,4447.2,4447.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759977377891,0.40472,4446.6,4446.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759977378098,0.42472,4446.6,4446.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759977378404,3.29509207,4446.6,4446.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759977379497,0.40474,4446.3,4446.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759977379899,3.3198835,4446.3,4446.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759977380102,3.3198835,4446.3,4445.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759977380706,3.3198835,4446.3,4445.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759977381199,0.02,4446.2,4445.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759977381402,0.40481,4445.6,4445.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759977381601,0.42481,4445.6,4445.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759977381800,3.29118859,4445.6,4445.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759977382297,0.40484,4445.2,4445.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759977382492,0.40484,4445.2,4445.1,0.46709987]
["bitfinex-derivatives","ETHF0:USTF0",1759977382697,3.35124512,4445.2,4445.1,0.46709987]
["bitfinex-derivatives","ETHF0:USTF0",1759977383510,3.37124512,4445.2,4445.1,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1759977383800,3.37124512,4445.2,4445.1,0.46709987]
["bitfinex-derivatives","ETHF0:USTF0",1759977385601,3.37124512,4445.2,4445.1,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1759977386407,3.37124512,4445.2,4445.1,0.46709987]
["bitfinex-derivatives","ETHF0:USTF0",1759977386705,3.37124512,4445.2,4445.1,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1759977390524,0.4049,4444.6,4444.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759977390822,0.4249,4444.6,4444.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759977391022,3.4032741,4444.6,4444.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759977391220,3.4032741,4444.6,4444.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759977391415,2.9983741,4444.6,4444.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759977391718,0.02,4444.6,4444.5,1.32769975]
["bitfinex-derivatives","ETHF0:USTF0",1759977392920,2.94419645,4444.6,4444.5,0.19759975]
["bitfinex-derivatives","ETHF0:USTF0",1759977393219,0.40504,4443.1,4442.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759977393415,0.02,4443.0,4442.9,1.15260807]
["bitfinex-derivatives","ETHF0:USTF0",1759977393611,3.00290687,4443.0,4442.9,1.15260807]
["bitfinex-derivatives","ETHF0:USTF0",1759977393811,0.02,4443.0,4442.9,1.15260807]
["bitfinex-derivatives","ETHF0:USTF0",1759977394218,2.94459898,4443.0,4442.9,0.49002057]
["bitfinex-derivatives","ETHF0:USTF0",1759977394520,2.94459898,4443.0,4442.9,0.02532057]
["bitfinex-derivatives","ETHF0:USTF0",1759977394724,2.94459898,4443.0,4442.9,0.49002057]
["bitfinex-derivatives","ETHF0:USTF0",1759977395322,0.02,4443.0,4442.9,1.15542057]
["bitfinex-derivatives","ETHF0:USTF0",1759977395623,0.02,4443.0,4442.9,0.49002057]
["bitfinex-derivatives","ETHF0:USTF0",1759977396326,0.02,4443.0,4442.9,1.22827057]
["bitfinex-derivatives","ETHF0:USTF0",1759977396817,0.02,4443.0,4442.9,1.56047057]
["bitfinex-derivatives","ETHF0:USTF0",1759977397217,2.90244634,4443.0,4442.9,0.02532057]
["bitfinex-derivatives","ETHF0:USTF0",1759977397615,0.40504,4443.1,4442.9,0.02532057]
["bitfinex-derivatives","ETHF0:USTF0",1759977397819,2.90244634,4443.0,4442.9,0.02532057]
["bitfinex-derivatives","ETHF0:USTF0",1759977398027,2.90244634,4443.0,4442.9,0.49002057]
["bitfinex-derivatives","ETHF0:USTF0",1759977398323,2.92244634,4443.0,4442.9,0.49002057]
["bitfinex-derivatives","ETHF0:USTF0",1759977398517,2.92244634,4443.0,4442.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759977398518,0.40508,4442.6,4442.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759977398722,1.01279,4442.3,4441.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759977398927,0.02,4442.2,4441.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759977399121,0.40517,4441.7,4440.5,0.20716038]
["bitfinex-derivatives","ETHF0:USTF0",1759977399316,2.74723801,4441.5,4441.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759977399520,0.40522,4441.1,4441.0,0.1959912]
["bitfinex-derivatives","ETHF0:USTF0",1759977399722,0.42522,4441.1,4441.0,0.1959912]
["bitfinex-derivatives","ETHF0:USTF0",1759977399927,3.40155933,4441.1,4441.0,0.1959912]
["bitfinex-derivatives","ETHF0:USTF0",1759977400121,3.40155933,4441.1,4441.0,0.6633912]
["bitfinex-derivatives","ETHF0:USTF0",1759977400326,3.40155933,4441.1,4441.0,0.1959912]
["bitfinex-derivatives","ETHF0:USTF0",1759977401029,2.99633933,4441.1,4441.0,0.9753912]
["bitfinex-derivatives","ETHF0:USTF0",1759977401225,0.00208926,4441.5,4441.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759977401524,0.00208926,4441.5,4441.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759977401525,2.92064009,4441.5,4441.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759977402532,2.92064009,4441.5,4441.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759977402832,2.92064009,4441.5,4441.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977403327,2.92064009,4441.5,4441.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977403525,2.92064009,4441.5,4441.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759977404326,2.92064009,4441.5,4441.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977404832,0.40521,4441.2,4441.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977405331,3.30035197,4441.2,4441.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977405533,2.89514197,4441.2,4441.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977405831,2.89514197,4441.2,4441.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759977406029,2.89514197,4441.4,4441.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759977406224,0.40726926,4441.5,4441.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977406431,0.00208926,4441.5,4441.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759977406634,2.92868196,4441.5,4441.4,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759977406929,2.92868196,4441.5,4441.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759977407130,0.00208926,4441.5,4441.4,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759977407335,0.40507,4442.7,4442.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977407538,0.40507,4442.8,4442.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759977407731,3.26620404,4442.8,4442.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759977407936,0.40507,4442.8,4442.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977408334,3.2986953,4442.8,4442.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977408738,3.2986853,4442.8,4442.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977409842,0.40513,4442.1,4442.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977410233,3.9038788,4442.1,4442.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977411135,3.4987488,4442.1,4441.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977411341,1.01289,4441.8,4441.0,0.6467912]
["bitfinex-derivatives","ETHF0:USTF0",1759977411640,0.40522,4441.1,4441.0,0.7647912]
["bitfinex-derivatives","ETHF0:USTF0",1759977411843,0.40522,4441.1,4441.0,0.8727912]
["bitfinex-derivatives","ETHF0:USTF0",1759977412044,3.26685118,4441.1,4441.0,0.8727912]
["bitfinex-derivatives","ETHF0:USTF0",1759977412348,2.86163118,4441.1,4441.0,0.8727912]
["bitfinex-derivatives","ETHF0:USTF0",1759977412841,3.26991717,4441.2,4441.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977413044,0.40521,4441.2,4441.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977413543,3.36906294,4441.2,4441.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759977413742,2.96385294,4441.2,4441.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759977414139,2.96385294,4441.7,4441.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977414337,0.94333822,4441.6,4441.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759977414639,3.81053185,4441.6,4441.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977414841,3.40536185,4441.6,4441.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759977415045,2.86719363,4441.6,4441.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1759977417350,0.40516,4441.8,4441.7,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1759977417746,3.32341889,4441.8,4441.7,1.71006]
["bitfinex-derivatives","ETHF0:USTF0",1759977418042,1.18603541,4442.8,4442.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759977418043,0.00288589,4442.8,4442.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759977418346,0.94400936,4442.7,4442.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977418543,3.80377772,4442.7,4442.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977420140,3.80377772,4442.7,4442.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977420341,3.80377772,4442.7,4442.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977420342,4.29888737,4442.6,4441.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1759977420543,0.53893936,4442.5,4442.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977420743,0.40513,4442.1,4442.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977421046,0.94406936,4442.1,4442.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759977421244,3.8220493,4442.1,4442.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759977421444,3.8220493,4442.1,4442.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977421645,0.40517,4441.6,4441.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977422047,3.8087485,4441.6,4441.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977422256,3.8087485,4441.6,4441.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759977422457,3.4035785,4441.6,4441.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759977424353,3.4035785,4441.6,4441.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1759977425153,0.53893936,4441.6,4441.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1759977425544,0.53893936,4441.6,4441.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1759977426149,0.4051,4442.4,4441.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1759977426350,0.4051,4442.4,4442.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759977426549,0.4051,4442.4,4442.3,1.71001]
["bitfinex-derivatives","ETHF0:USTF0",1759977426754,3.29715873,4442.4,4442.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759977427253,2.89205873,4442.4,4442.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759977427449,2.89205873,4442.4,4442.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977427753,0.40511,4442.3,4442.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977427948,0.40513,4442.1,4442.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759977428359,3.37751513,4442.1,4442.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759977429752,0.40517,4441.7,4441.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977429952,3.37751513,4442.1,4442.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759977430250,3.29637823,4442.2,4442.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759977430456,3.29637823,4442.2,4442.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977430655,0.40512,4442.2,4442.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977430956,3.29637823,4442.2,4442.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977431454,2.89125823,4442.2,4442.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977431847,0.40511,4442.3,4442.1,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1759977432044,0.40513,4442.1,4442.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759977432249,0.40513,4442.1,4442.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759977432445,3.3224004,4442.1,4442.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759977432646,3.3224004,4442.1,4442.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759977433051,3.3224004,4442.1,4442.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759977433855,3.3224004,4442.1,4442.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759977434054,3.3224004,4442.1,4441.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759977434055,4.9429504,4442.1,4441.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759977434257,0.40517,4441.6,4441.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759977434656,0.40517,4441.6,4441.0,0.1959912]
["bitfinex-derivatives","ETHF0:USTF0",1759977434657,0.40522,4441.1,4441.0,0.6467912]
["bitfinex-derivatives","ETHF0:USTF0",1759977435056,0.40522,4441.1,4441.0,0.0016912]
["bitfinex-derivatives","ETHF0:USTF0",1759977435057,3.27547744,4441.1,4441.0,0.0016912]
["bitfinex-derivatives","ETHF0:USTF0",1759977435256,0.40526,4440.6,4440.5,0.21056038]
["bitfinex-derivatives","ETHF0:USTF0",1759977435457,0.40526,4440.6,4440.5,0.66136038]
["bitfinex-derivatives","ETHF0:USTF0",1759977435657,2.9357671,4440.6,4440.5,0.66136038]
["bitfinex-derivatives","ETHF0:USTF0",1759977435961,0.40526,4440.7,4440.5,0.66136038]
["bitfinex-derivatives","ETHF0:USTF0",1759977436162,0.40526,4440.7,4440.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977436458,3.33742569,4440.7,4440.6,0.45284257]
["bitfinex-derivatives","ETHF0:USTF0",1759977439365,3.33742569,4440.7,4440.6,0.00204257]
["bitfinex-derivatives","ETHF0:USTF0",1759977439759,3.33742569,4440.7,4440.6,0.45284257]
["bitfinex-derivatives","ETHF0:USTF0",1759977439961,3.33742569,4440.7,4440.6,0.00204257]
["bitfinex-derivatives","ETHF0:USTF0",1759977440162,3.33742569,4440.7,4440.6,0.45284257]
["bitfinex-derivatives","ETHF0:USTF0",1759977440360,3.33742569,4440.7,4440.6,0.00204257]
["bitfinex-derivatives","ETHF0:USTF0",1759977441968,3.33742569,4440.7,4440.6,0.45284257]
["bitfinex-derivatives","ETHF0:USTF0",1759977442265,2.93216569,4440.7,4440.6,0.45284257]
["bitfinex-derivatives","ETHF0:USTF0",1759977442562,0.40525,4440.8,4440.6,1.08704257]
["bitfinex-derivatives","ETHF0:USTF0",1759977442765,0.40525,4440.8,4440.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759977443068,0.40522,4441.2,4441.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759977443272,0.40522,4441.2,4441.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759977443569,3.36705758,4441.2,4441.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977443969,0.40525,4440.8,4440.6,0.00204257]
["bitfinex-derivatives","ETHF0:USTF0",1759977444363,2.87449422,4440.7,4440.6,0.00204257]
["bitfinex-derivatives","ETHF0:USTF0",1759977445172,2.87449422,4440.7,4440.6,0.45284257]
["bitfinex-derivatives","ETHF0:USTF0",1759977445568,2.87449422,4440.7,4440.6,0.00204257]
["bitfinex-derivatives","ETHF0:USTF0",1759977447077,2.87449422,4440.7,4440.6,0.45284257]
["bitfinex-derivatives","ETHF0:USTF0",1759977448071,3.27975422,4440.7,4440.6,0.77734257]
["bitfinex-derivatives","ETHF0:USTF0",1759977448272,0.40526,4440.7,4440.6,1.31304257]
["bitfinex-derivatives","ETHF0:USTF0",1759977449265,1.01299,4441.4,4441.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759977449461,1.01295,4441.6,4441.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977449671,0.40516,4441.7,4441.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977450063,3.28950438,4441.7,4441.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759977450965,0.40517,4441.6,4441.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759977451372,3.31238698,4441.6,4441.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759977451671,3.31238698,4441.6,4441.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759977452575,2.90721698,4441.6,4441.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759977452778,3.31238698,4441.6,4441.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759977452979,0.40517,4441.6,4441.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759977453477,3.3749568,4441.6,4441.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759977453867,3.3749568,4441.6,4441.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759977455769,0.40522,4441.1,4441.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759977455968,0.40522,4441.1,4440.5,0.21056038]
["bitfinex-derivatives","ETHF0:USTF0",1759977455969,1.01308,4441.0,4440.5,0.21056038]
["bitfinex-derivatives","ETHF0:USTF0",1759977456372,0.40526,4440.7,4440.5,0.21056038]
["bitfinex-derivatives","ETHF0:USTF0",1759977456576,0.40526,4440.7,4440.6,0.45284257]
["bitfinex-derivatives","ETHF0:USTF0",1759977456770,3.39307999,4440.7,4440.6,0.45284257]
["bitfinex-derivatives","ETHF0:USTF0",1759977457375,3.39307999,4440.7,4440.6,0.00204257]
["bitfinex-derivatives","ETHF0:USTF0",1759977457678,0.40528,4440.4,4440.3,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759977458086,3.39010865,4440.4,4440.3,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759977458477,3.39010865,4440.4,4440.3,0.92508237]
["bitfinex-derivatives","ETHF0:USTF0",1759977459678,3.39010865,4440.4,4440.3,0.47428237]
["bitfinex-derivatives","ETHF0:USTF0",1759977460482,3.39010865,4440.4,4440.3,0.91928237]
["bitfinex-derivatives","ETHF0:USTF0",1759977460682,2.98482865,4440.4,4440.3,1.53998237]
["bitfinex-derivatives","ETHF0:USTF0",1759977461379,2.98482865,4440.4,4440.3,1.76598237]
["bitfinex-derivatives","ETHF0:USTF0",1759977461678,2.98482865,4440.4,4440.3,6.76598237]
["bitfinex-derivatives","ETHF0:USTF0",1759977462377,2.98482865,4440.4,4440.3,1.76598237]
["bitfinex-derivatives","ETHF0:USTF0",1759977463183,0.40521,4441.2,4441.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977463577,3.28399241,4441.2,4441.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977464284,0.40513,4442.1,4442.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759977464683,3.90775628,4442.1,4442.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759977464883,3.90775628,4442.1,4442.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759977466383,3.3850549,4442.1,4442.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759977469082,2.9799249,4442.1,4442.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759977469384,0.40512,4442.2,4442.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759977469585,0.40512,4442.2,4442.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1759977469785,0.40512,4442.2,4442.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759977470082,1.2387,4442.7,4442.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977470083,0.40507,4442.7,4442.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977470279,0.40507,4442.7,4442.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759977470478,3.27851773,4442.7,4442.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759977471080,3.27851773,4442.7,4442.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977473585,3.27851773,4442.7,4442.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759977473782,0.40511,4442.3,4442.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977474187,3.34769362,4442.3,4442.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977476384,3.34769362,4442.3,4442.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759977476385,0.40513,4442.1,4442.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759977476586,0.40513,4442.1,4442.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759977476789,3.32116528,4442.1,4442.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759977480484,0.40517,4441.6,4441.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759977480687,0.40517,4441.6,4441.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759977480888,3.36881835,4441.6,4441.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759977481195,3.36881835,4441.6,4441.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759977482183,2.96364835,4441.6,4441.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759977482389,3.36881835,4441.6,4441.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759977484087,0.00288589,4442.8,4442.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977484288,0.40508,4442.6,4442.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759977484594,3.37497236,4442.6,4442.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759977485488,3.37497236,4442.6,4442.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759977486391,3.37497236,4442.6,4442.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759977486893,3.37497236,4442.6,4442.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759977487288,0.40513,4442.1,4442.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759977487491,0.40515,4441.8,4441.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977487784,3.32132823,4441.8,4441.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977488488,0.40517,4441.6,4441.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759977488687,3.1530755,4441.6,4441.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759977488888,0.4052,4441.3,4441.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977489393,3.34151465,4441.3,4441.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977493100,2.93631465,4441.3,4441.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759977493396,0.40519,4441.4,4441.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759977493593,0.40519,4441.4,4441.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759977493795,0.40519,4441.4,4441.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759977493993,2.91259021,4441.4,4441.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1759977494296,0.40512,4442.2,4442.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759977494601,0.9327561,4442.2,4442.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759977494796,3.9143943,4442.2,4442.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759977495793,3.9143943,4442.2,4442.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759977495993,3.9143943,4442.2,4440.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759977495994,0.40526,4440.6,4440.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759977496199,0.40526,4440.6,4440.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977496406,3.29003887,4440.6,4440.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759977498102,3.29003887,4440.6,4440.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759977499203,0.40526,4440.7,4440.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1759977499397,0.40526,4440.7,4440.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759977500001,0.40525,4440.8,4440.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759977500507,0.40525,4440.8,4440.7,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759977500899,1.01298,4441.5,4440.8,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759977501105,0.40516,4441.7,4441.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759977501403,3.80090736,4441.7,4441.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759977501905,0.40522,4441.1,4441.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759977502094,0.40522,4441.1,4441.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759977503300,0.40522,4441.1,4441.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759977503499,0.40522,4441.1,4441.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759977504002,0.40522,4441.1,4441.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759977505704,0.40522,4441.1,4441.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759977505909,0.40522,4441.1,4441.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759977506209,0.40522,4441.1,4441.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759977507603,2.7479055,4441.9,4441.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759977507806,0.40513,4442.1,4442.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759977508004,0.40513,4442.1,4442.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759977508206,3.39952883,4442.1,4442.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759977508709,3.39952883,4442.1,4442.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759977508912,0.40513,4442.1,4442.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759977510006,0.40512,4442.3,4442.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759977510214,0.40512,4442.3,4442.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759977510405,3.3975571,4442.3,4442.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759977511608,3.3975571,4442.3,4442.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759977511914,3.3975571,4442.3,4441.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1759977511915,0.40517,4441.6,4441.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1759977512108,1.01292,4441.7,4441.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759977512414,0.40519,4441.4,4441.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759977512811,3.37526764,4441.4,4441.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759977513516,0.40519,4441.4,4441.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759977514113,0.40519,4441.4,4441.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759977514410,0.40519,4441.5,4441.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759977515605,0.40518,4441.6,4441.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759977515803,0.40518,4441.6,4441.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759977517115,0.40516,4441.8,4441.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759977517310,0.40516,4441.8,4441.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759977518110,0.40516,4441.8,4441.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759977519318,0.40516,4441.8,4441.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759977519513,0.40516,4441.8,4441.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759977519708,3.28094625,4441.8,4441.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759977519911,2.87578625,4441.8,4440.7,1.61565759]
["bitfinex-derivatives","ETHF0:USTF0",1759977520112,0.40525,4440.8,4440.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759977520312,0.40525,4440.8,4440.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759977521417,0.40524,4440.9,4440.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759977523115,0.40524,4440.9,4440.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759977523715,0.70542,4440.1,4440.0,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1759977523915,0.70542,4440.1,4440.0,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759977524218,0.70542,4440.1,4440.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759977524620,0.70542,4440.1,4440.0,0.99529958]
["bitfinex-derivatives","ETHF0:USTF0",1759977525116,0.3001,4440.1,4440.0,0.99529958]
["bitfinex-derivatives","ETHF0:USTF0",1759977525319,0.3001,4440.3,4440.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759977525626,0.3001,4440.3,4440.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759977526324,0.7393,4440.9,4440.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759977526518,0.7053,4441.3,4441.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977526921,0.3001,4440.7,4440.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977527222,0.40525,4440.8,4440.6,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1759977527418,0.40525,4440.8,4440.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977528621,0.5986,4441.3,4441.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759977528819,1.443,4441.3,4441.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759977529728,1.0038,4441.3,4441.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977530025,0.7053,4441.3,4441.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977530526,1.0038,4441.3,4441.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977530923,1.443,4441.3,4441.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977531425,1.443,4441.3,4440.0,1.19287958]
["bitfinex-derivatives","ETHF0:USTF0",1759977531426,0.5986,4440.4,4440.0,0.17959958]
["bitfinex-derivatives","ETHF0:USTF0",1759977531619,0.182,4440.5,4440.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977531620,0.3001,4440.2,4440.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977531927,1.44305,4440.8,4440.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759977532130,1.44305,4440.8,4440.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977532323,4.40426401,4440.8,4440.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977533323,0.40523,4441.1,4441.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759977533526,0.40523,4441.1,4441.0,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1759977533731,0.40523,4441.1,4441.0,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1759977533929,0.70531,4441.3,4441.2,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1759977534129,0.40519,4441.4,4441.2,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1759977534426,0.40519,4441.4,4441.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977534829,1.44299,4441.4,4441.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977535420,1.44299,4441.4,4441.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759977535731,1.44299,4441.4,4441.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977536732,0.40524,4440.9,4440.8,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1759977536922,0.40524,4440.9,4440.8,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1759977537529,0.70534,4440.9,4440.8,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1759977537730,1.14454,4440.9,4440.8,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1759977537931,1.14454,4440.9,4440.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977538135,0.7393,4440.9,4440.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977538335,0.3001,4440.9,4440.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977538537,0.7393,4441.2,4441.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977538734,1.14451,4441.2,4441.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977539131,0.4392,4441.6,4441.1,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1759977539337,0.40521,4441.2,4441.1,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1759977539527,0.40521,4441.2,4441.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977539731,0.40521,4441.2,4441.1,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1759977539935,0.40521,4441.2,4441.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977540131,1.00381,4441.2,4441.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977540331,1.44306,4440.6,4440.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977540632,1.0039,4440.2,4440.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977540838,1.4431,4440.2,4440.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977542738,1.4431,4440.2,4440.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977542934,1.4431,4440.2,4440.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759977543538,1.4431,4440.2,4440.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759977543840,1.4431,4440.2,4440.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977544039,1.0378,4440.2,4440.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977544339,0.182,4441.5,4440.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759977544340,1.18583,4441.0,4440.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759977544531,1.18583,4441.0,4440.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759977544736,1.18583,4441.0,4440.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977544940,1.62503,4441.0,4440.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759977545437,1.62507,4440.5,4440.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759977545733,0.40525,4440.8,4440.4,1.69118]
["bitfinex-derivatives","ETHF0:USTF0",1759977545936,0.40526,4440.7,4440.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977546733,0.40525,4440.8,4440.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759977546939,0.40525,4440.8,4440.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977548944,0.69575,4440.8,4440.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977549540,0.2905,4440.8,4440.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759977550141,0.40524,4440.9,4440.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1759977550335,0.40524,4440.9,4440.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759977550542,0.4486,4441.1,4440.9,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1759977550738,0.577,4441.5,4441.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977550941,0.2905,4441.5,4441.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759977551751,0.2905,4441.5,4441.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977552046,0.40517,4441.7,4441.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1759977552244,0.40517,4441.7,4441.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1759977552744,0.40517,4441.7,4441.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977552947,0.40516,4441.8,4441.6,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1759977553147,0.40516,4441.8,4441.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977553447,0.69566,4441.8,4441.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977553750,0.69566,4441.8,4441.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977554643,1.14426,4441.8,4441.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977554841,0.577,4441.3,4441.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759977555045,0.9822,4441.3,4441.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759977555246,0.9822,4441.3,4441.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977555549,1.4308,4441.3,4441.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977556544,1.1403,4441.3,4441.2,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1759977556746,0.4052,4441.3,4441.2,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1759977556946,0.69568,4441.6,4441.5,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1759977557247,0.69568,4441.6,4441.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759977557453,1.14428,4441.6,4441.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759977557847,1.43078,4441.6,4441.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977559154,0.40523,4441.0,4440.9,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1759977559349,0.40523,4441.0,4440.9,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1759977559557,0.40522,4441.2,4441.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759977559855,0.40522,4441.2,4441.1,1.64382]
["bitfinex-derivatives","ETHF0:USTF0",1759977560548,1.0256,4441.6,4441.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977560848,0.69567,4441.6,4441.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759977561152,0.40517,4441.6,4441.5,1.59397]
["bitfinex-derivatives","ETHF0:USTF0",1759977562552,0.40517,4441.6,4441.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759977563049,0.69567,4441.6,4441.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759977563655,1.14427,4441.6,4441.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759977564453,0.40518,4441.5,4441.4,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759977564652,1.14428,4441.5,4441.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977564852,1.14428,4441.5,4441.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977565352,1.14428,4441.5,4441.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977565648,1.60528,4441.5,4441.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759977565854,1.60528,4441.5,4441.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977566357,1.43078,4441.5,4441.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977566753,1.0256,4441.5,4441.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977566959,0.69568,4441.5,4441.4,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1759977568055,0.69568,4441.5,4441.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977568457,1.43078,4441.5,4441.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977568860,1.60528,4441.5,4441.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977569059,1.60528,4441.5,4441.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977569652,1.15673,4441.0,4440.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759977569853,1.60533,4441.0,4440.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759977570156,1.43086,4440.6,4440.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977570560,1.43086,4440.6,4440.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977571466,0.40526,4440.6,4440.5,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1759977571854,0.69576,4440.6,4440.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759977572165,1.14436,4440.6,4440.5,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1759977572464,0.2905,4441.1,4441.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977572665,1.0256,4441.1,4441.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977573467,1.43082,4441.1,4441.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977576161,1.43082,4441.1,4441.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977576362,1.43082,4441.1,4441.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977577670,0.40521,4441.3,4441.2,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1759977578171,0.40521,4441.3,4441.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977578371,0.69571,4441.3,4441.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759977579071,0.69571,4441.3,4441.2,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1759977579273,0.69571,4441.3,4441.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759977581369,1.5674,4441.3,4441.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759977582168,0.9822,4441.3,4441.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759977582369,0.6957,4441.3,4441.2,2.03131]
["bitfinex-derivatives","ETHF0:USTF0",1759977582771,0.4052,4441.3,4441.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759977583271,0.4052,4441.3,4441.2,2.03131]
["bitfinex-derivatives","ETHF0:USTF0",1759977584566,1.0129,4441.8,4441.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759977584764,0.40519,4441.4,4441.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977584966,1.82899,4441.4,4441.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977586365,1.82899,4441.4,4441.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759977586570,1.82899,4441.4,4441.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759977587673,1.82899,4441.4,4441.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759977587873,1.82899,4441.4,4441.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977588373,1.82899,4441.4,4441.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977588580,1.82899,4441.4,4441.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977589776,1.82899,4441.4,4441.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759977589977,1.82902,4441.1,4441.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759977590178,1.82906,4440.7,4440.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977590377,1.82906,4440.7,4440.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759977590680,1.82906,4440.7,4440.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1759977590880,1.82906,4440.7,4440.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759977591085,1.82906,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977591474,1.82906,4440.7,4440.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977591771,1.82906,4440.7,4440.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759977591976,1.82906,4440.7,4440.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977592284,1.82906,4440.7,4440.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759977592577,1.82906,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977593277,1.82906,4440.7,4440.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977593671,1.82906,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977594183,1.42876,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977595078,0.40525,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977595574,0.40524,4440.9,4440.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759977595780,0.40524,4440.9,4440.8,1.84295]
["bitfinex-derivatives","ETHF0:USTF0",1759977595976,1.01289,4441.8,4440.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977596179,0.6109,4442.4,4441.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759977596375,1.4238,4442.3,4442.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977596576,1.82891,4442.3,4442.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977597275,0.81771,4442.3,4442.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977599085,0.40511,4442.3,4442.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977599283,0.81771,4442.3,4442.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977599477,1.42861,4442.3,4442.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977599878,1.82891,4442.3,4442.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977600277,0.8129,4441.9,4441.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759977600478,2.43669,4441.9,4441.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1759977600680,0.81782,4441.1,4441.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759977600881,0.81782,4441.1,4441.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759977601087,0.81782,4441.1,4441.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759977601286,0.81782,4441.1,4441.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759977601583,1.42872,4441.1,4441.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759977601784,1.82902,4441.1,4441.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977602084,1.82902,4441.1,4441.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759977602277,1.4238,4440.7,4440.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977602475,1.4238,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977602680,0.4126,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977603688,1.0235,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977604184,1.0235,4440.7,4440.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977604389,1.0235,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977604587,0.4126,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977605583,1.0235,4440.7,4440.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759977605783,1.0235,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977606891,0.4126,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977607083,0.40525,4440.8,4440.7,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1759977607289,0.40525,4440.8,4440.7,1.84295]
["bitfinex-derivatives","ETHF0:USTF0",1759977607290,0.81785,4440.8,4440.7,1.84295]
["bitfinex-derivatives","ETHF0:USTF0",1759977607884,0.40525,4440.8,4440.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759977608086,0.40525,4440.7,4440.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1759977608391,0.40525,4440.7,4440.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759977608682,0.40525,4440.7,4440.6,2.06896]
["bitfinex-derivatives","ETHF0:USTF0",1759977609285,1.62395,4441.2,4440.6,2.06896]
["bitfinex-derivatives","ETHF0:USTF0",1759977609286,0.6109,4441.2,4440.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759977609491,1.81941,4441.2,4441.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759977609682,0.80307,4441.7,4441.6,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1759977609887,0.80307,4441.7,4441.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1759977610187,1.38077,4441.7,4441.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1759977611389,0.40517,4441.7,4441.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1759977611686,1.01276,4442.4,4441.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759977611687,0.40515,4441.9,4441.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759977612989,0.80618589,4442.8,4442.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759977613292,1.78894589,4442.8,4442.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1759977613490,1.78894589,4442.8,4442.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759977613690,1.78894589,4442.8,4442.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759977614291,0.4051,4442.4,4442.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759977614496,1.7861,4442.4,4442.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1759977614791,1.7861,4442.4,4442.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759977615090,1.7861,4442.4,4441.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759977615091,1.78617,4441.6,4441.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759977615390,1.78617,4441.6,4441.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1759977615596,1.78617,4441.6,4441.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759977615796,1.20847,4441.6,4441.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1759977616095,0.80307,4441.6,4441.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759977616298,1.38077,4441.6,4441.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759977616790,0.80307,4441.6,4441.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759977617589,0.40517,4441.6,4441.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759977618695,0.80307,4441.6,4441.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759977618995,1.78621,4441.2,4441.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759977619192,1.78621,4441.2,4441.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759977620797,1.78621,4441.2,4441.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1759977620998,1.78621,4441.2,4441.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759977621191,1.78621,4441.2,4441.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759977621387,1.78621,4441.2,4441.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1759977621599,0.77342466,4441.3,4440.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759977621600,1.78624,4440.9,4440.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759977621901,1.78624,4440.9,4440.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759977622199,1.78624,4440.9,4440.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759977622392,1.78625,4440.7,4440.6,1.15092466]
["bitfinex-derivatives","ETHF0:USTF0",1759977622601,1.78625,4440.7,4440.6,2.37442466]
["bitfinex-derivatives","ETHF0:USTF0",1759977623592,1.78625,4440.7,4440.6,2.14842466]
["bitfinex-derivatives","ETHF0:USTF0",1759977623789,1.78631,4440.1,4440.0,0.00209958]
["bitfinex-derivatives","ETHF0:USTF0",1759977623997,1.78631,4440.1,4440.0,1.60309958]
["bitfinex-derivatives","ETHF0:USTF0",1759977626301,1.78631,4440.1,4440.0,1.62629958]
["bitfinex-derivatives","ETHF0:USTF0",1759977626504,1.78631,4440.1,4440.0,2.62572424]
["bitfinex-derivatives","ETHF0:USTF0",1759977627704,1.78631,4440.1,4440.0,2.37652424]
["bitfinex-derivatives","ETHF0:USTF0",1759977628599,1.78631,4440.1,4440.0,0.00209958]
["bitfinex-derivatives","ETHF0:USTF0",1759977628904,1.78631,4440.1,4440.0,1.60309958]
["bitfinex-derivatives","ETHF0:USTF0",1759977630797,0.80317,4440.6,4440.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759977631107,1.78627,4440.6,4440.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1759977632103,1.78627,4440.6,4440.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759977632303,1.78627,4440.6,4440.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759977633213,1.78627,4440.6,4440.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759977633510,1.78627,4440.6,4440.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1759977633909,0.80317,4440.6,4440.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759977634510,1.38087,4440.6,4440.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759977635110,1.78627,4440.6,4440.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759977635311,1.78627,4440.6,4440.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1759977635908,1.78627,4440.6,4440.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759977636114,1.78631,4440.1,4440.0,1.37709958]
["bitfinex-derivatives","ETHF0:USTF0",1759977636510,1.78631,4440.1,4440.0,1.60309958]
["bitfinex-derivatives","ETHF0:USTF0",1759977637415,1.78631,4440.1,4440.0,0.37959958]
["bitfinex-derivatives","ETHF0:USTF0",1759977637614,1.78631,4440.1,4440.0,0.60559958]
["bitfinex-derivatives","ETHF0:USTF0",1759977638009,1.78631,4440.1,4440.0,1.60309958]
["bitfinex-derivatives","ETHF0:USTF0",1759977638817,1.78631,4440.1,4439.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759977638818,1.01333,4439.9,4439.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759977639111,0.3763,4439.2,4439.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759977639314,0.3763,4439.2,4439.1,2.36832466]
["bitfinex-derivatives","ETHF0:USTF0",1759977639814,0.3763,4439.4,4439.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1759977640014,0.37832083,4439.4,4439.3,1.98060466]
["bitfinex-derivatives","ETHF0:USTF0",1759977640414,0.37832083,4439.4,4439.3,2.54770466]
["bitfinex-derivatives","ETHF0:USTF0",1759977640813,0.93702083,4439.4,4439.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759977641013,0.93702083,4439.4,4439.3,2.36832466]
["bitfinex-derivatives","ETHF0:USTF0",1759977641214,0.93702083,4439.4,4439.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759977641512,0.40557,4437.3,4436.7,0.59262187]
["bitfinex-derivatives","ETHF0:USTF0",1759977641706,0.40578,4435.0,4434.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759977641920,0.1221,4436.0,4434.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759977641921,0.40572,4435.7,4434.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759977642216,0.2442,4437.0,4435.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759977642406,6.72666314,4438.1,4435.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759977642407,0.2442,4437.8,4437.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759977642611,0.2442,4437.8,4437.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759977642612,0.40558,4437.2,4437.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759977642813,0.40557,4437.3,4437.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759977643111,0.40554,4437.6,4437.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759977643308,0.00241428,4437.8,4437.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759977644409,0.4055,4438.0,4437.8,1.9672437]
["bitfinex-derivatives","ETHF0:USTF0",1759977644610,0.4055,4438.0,4437.8,1.5128337]
["bitfinex-derivatives","ETHF0:USTF0",1759977644814,0.4055,4438.0,4437.8,0.4925837]
["bitfinex-derivatives","ETHF0:USTF0",1759977645017,0.40554,4437.6,4437.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759977645213,0.40558,4437.1,4437.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759977645412,0.40563,4436.6,4436.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977645612,0.40561,4436.9,4436.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977645914,0.40563,4436.7,4436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759977646219,0.40563,4436.7,4436.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759977646419,0.40568,4436.1,4436.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759977647018,0.40568,4436.1,4436.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759977647318,0.40568,4436.1,4434.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759977647319,2.93701105,4436.1,4435.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759977647520,0.40568,4436.1,4436.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759977648114,0.40568,4436.1,4435.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759977648417,0.40572,4435.6,4435.5,0.00176041]
["bitfinex-derivatives","ETHF0:USTF0",1759977649321,3.86419626,4435.6,4435.5,0.00176041]
["bitfinex-derivatives","ETHF0:USTF0",1759977649525,3.86419626,4435.6,4435.5,0.55676041]
["bitfinex-derivatives","ETHF0:USTF0",1759977649731,0.40572,4435.6,4435.5,0.55676041]
["bitfinex-derivatives","ETHF0:USTF0",1759977649930,0.5878,4435.6,4434.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759977650130,1.01433,4435.5,4434.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759977650637,0.4058,4434.8,4434.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759977651034,0.4058,4434.8,4434.6,0.07648898]
["bitfinex-derivatives","ETHF0:USTF0",1759977652041,0.4058,4434.8,4434.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759977653941,0.4058,4434.8,4434.6,0.07648898]
["bitfinex-derivatives","ETHF0:USTF0",1759977654145,0.9936,4434.8,4434.6,0.63148898]
["bitfinex-derivatives","ETHF0:USTF0",1759977654347,0.9936,4434.8,4434.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759977654845,0.9936,4434.8,4434.6,0.63148898]
["bitfinex-derivatives","ETHF0:USTF0",1759977655549,0.9936,4434.8,4434.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759977655943,0.9936,4434.8,4434.6,0.07648898]
["bitfinex-derivatives","ETHF0:USTF0",1759977655944,0.5878,4434.7,4434.6,0.07648898]
["bitfinex-derivatives","ETHF0:USTF0",1759977656141,0.5878,4434.7,4434.6,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1759977656347,1.3742,4434.7,4434.6,0.31888898]
["bitfinex-derivatives","ETHF0:USTF0",1759977657049,0.40586,4434.1,4434.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977657239,0.99366,4434.1,4434.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977657749,1.78006,4434.1,4434.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977657950,1.78006,4434.1,4434.0,0.22644728]
["bitfinex-derivatives","ETHF0:USTF0",1759977658242,0.5878,4434.1,4434.0,0.22644728]
["bitfinex-derivatives","ETHF0:USTF0",1759977658443,0.833,4435.0,4434.0,5.22644728]
["bitfinex-derivatives","ETHF0:USTF0",1759977658644,1.01438,4435.3,4434.2,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1759977658842,1.01431,4435.6,4434.0,0.22644728]
["bitfinex-derivatives","ETHF0:USTF0",1759977658843,0.40582,4434.6,4434.0,0.63230728]
["bitfinex-derivatives","ETHF0:USTF0",1759977659044,0.40583,4434.5,4434.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1759977659643,0.40582,4434.6,4434.1,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1759977659844,0.833,4435.0,4434.0,0.63231728]
["bitfinex-derivatives","ETHF0:USTF0",1759977659845,0.40584,4434.4,4434.0,0.63231728]
["bitfinex-derivatives","ETHF0:USTF0",1759977660049,0.40585,4434.2,4434.0,0.22644728]
["bitfinex-derivatives","ETHF0:USTF0",1759977660249,0.5878,4434.1,4434.0,0.22644728]
["bitfinex-derivatives","ETHF0:USTF0",1759977660454,0.5878,4434.1,4434.0,0.22804728]
["bitfinex-derivatives","ETHF0:USTF0",1759977660641,0.5878,4434.1,4434.0,0.00204728]
["bitfinex-derivatives","ETHF0:USTF0",1759977660948,0.5878,4433.2,4432.9,0.24855885]
["bitfinex-derivatives","ETHF0:USTF0",1759977661140,0.40593,4433.3,4432.9,0.24855885]
["bitfinex-derivatives","ETHF0:USTF0",1759977661141,0.40594,4433.3,4432.9,0.24855885]
["bitfinex-derivatives","ETHF0:USTF0",1759977661346,0.5878,4433.2,4432.9,0.24855885]
["bitfinex-derivatives","ETHF0:USTF0",1759977661749,0.5878,4433.2,4433.1,0.10368721]
["bitfinex-derivatives","ETHF0:USTF0",1759977661750,0.59033514,4433.2,4433.1,0.10368721]
["bitfinex-derivatives","ETHF0:USTF0",1759977662152,0.00253514,4433.2,4433.1,5.10368721]
["bitfinex-derivatives","ETHF0:USTF0",1759977662951,0.59033514,4433.2,4433.1,0.10368721]
["bitfinex-derivatives","ETHF0:USTF0",1759977663154,0.99627514,4433.2,4433.1,0.10368721]
["bitfinex-derivatives","ETHF0:USTF0",1759977663343,0.59033514,4433.2,4433.1,0.10368721]
["bitfinex-derivatives","ETHF0:USTF0",1759977663853,0.00253514,4433.2,4433.1,0.10368721]
["bitfinex-derivatives","ETHF0:USTF0",1759977664753,0.00253514,4433.2,4433.1,0.32968721]
["bitfinex-derivatives","ETHF0:USTF0",1759977665051,0.99627514,4433.2,4433.1,0.32968721]
["bitfinex-derivatives","ETHF0:USTF0",1759977665655,0.00253514,4433.2,4433.1,0.32968721]
["bitfinex-derivatives","ETHF0:USTF0",1759977665950,0.59033514,4433.2,4433.1,0.32968721]
["bitfinex-derivatives","ETHF0:USTF0",1759977666154,0.00253514,4433.2,4433.1,0.32968721]
["bitfinex-derivatives","ETHF0:USTF0",1759977668761,0.00253514,4433.2,4433.1,0.10368721]
["bitfinex-derivatives","ETHF0:USTF0",1759977668948,0.57163514,4433.2,4433.1,0.32968721]
["bitfinex-derivatives","ETHF0:USTF0",1759977670046,0.00253514,4433.2,4433.1,0.32968721]
["bitfinex-derivatives","ETHF0:USTF0",1759977670252,0.97757514,4433.2,4433.1,0.32968721]
["bitfinex-derivatives","ETHF0:USTF0",1759977670454,0.97757514,4433.2,4433.1,0.10368721]
["bitfinex-derivatives","ETHF0:USTF0",1759977670846,0.97757514,4433.2,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759977670847,1.20416,4433.0,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759977671355,1.20416,4433.0,4432.9,0.14055885]
["bitfinex-derivatives","ETHF0:USTF0",1759977671653,6.20416,4433.0,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759977671853,0.9751,4432.6,4432.5,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759977672154,0.5691,4432.6,4432.5,0.38450684]
["bitfinex-derivatives","ETHF0:USTF0",1759977672358,0.5691,4432.6,4431.0,0.00391425]
["bitfinex-derivatives","ETHF0:USTF0",1759977672359,0.5691,4431.4,4431.0,0.00391425]
["bitfinex-derivatives","ETHF0:USTF0",1759977672657,0.7982,4432.0,4431.4,0.92487144]
["bitfinex-derivatives","ETHF0:USTF0",1759977672854,0.5691,4431.9,4431.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759977673054,0.63516,4432.0,4431.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977673354,0.40607,4431.9,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977673550,0.40607,4431.9,4431.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977673855,0.2291,4432.0,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977674056,0.40602,4432.4,4431.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977674250,0.52880783,4432.3,4432.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1759977674450,0.2291,4433.0,4432.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977674657,0.52867494,4432.9,4432.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977674852,0.2291,4433.0,4432.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1759977675052,0.40848514,4433.2,4432.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977675251,0.93506833,4433.1,4432.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759977675559,0.5691,4433.0,4432.7,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1759977675753,0.00253514,4433.2,4432.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977675754,0.5691,4433.1,4432.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977675955,0.00253514,4433.2,4432.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977676156,0.52938568,4433.1,4433.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977676357,0.5691,4433.1,4432.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977676658,0.5691,4433.1,4432.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977676853,0.5691,4433.1,4432.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759977677052,0.5691,4433.1,4432.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1759977677260,0.00253514,4433.2,4432.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1759977677458,0.52957978,4433.1,4433.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977677654,0.00253514,4433.2,4433.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977677859,0.53212604,4433.2,4433.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977680054,1.10122604,4433.2,4433.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759977680256,0.5295909,4433.1,4433.0,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1759977680458,0.5295909,4433.1,4433.0,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1759977681961,0.5295909,4433.1,4433.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759977682156,0.5691,4433.0,4432.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1759977682360,0.5691,4433.0,4432.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1759977682557,0.5691,4433.0,4432.9,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1759977682760,0.5691,4433.0,4432.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759977683466,0.00253514,4433.2,4433.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1759977683659,0.52831275,4433.1,4433.0,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1759977684259,0.00253514,4433.2,4433.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977684659,0.53008402,4433.2,4433.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759977685358,1.09918402,4433.2,4433.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759977685763,0.5691,4433.1,4432.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759977685963,0.5691,4432.9,4432.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1759977686162,0.5691,4432.9,4432.8,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1759977686360,1.3558,4432.9,4432.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759977686564,0.52593274,4432.9,4432.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759977686761,0.97506,4433.0,4432.9,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1759977686963,1.3558,4432.9,4432.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1759977687162,1.88182477,4432.9,4432.8,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1759977687666,1.88182477,4432.9,4432.8,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1759977688164,1.3558,4432.9,4432.8,1.76588]
["bitfinex-derivatives","ETHF0:USTF0",1759977688368,1.88195505,4432.9,4432.8,1.76588]
["bitfinex-derivatives","ETHF0:USTF0",1759977688565,1.88195505,4432.9,4432.8,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1759977688769,1.49025505,4432.9,4432.8,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1759977689062,1.49025505,4432.9,4432.8,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1759977689868,1.88195505,4432.9,4432.8,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1759977690067,1.88195505,4432.9,4432.8,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1759977690360,1.88195505,4432.9,4432.8,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1759977690770,0.92115505,4432.9,4432.8,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1759977691367,0.9641,4432.9,4432.8,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1759977692369,1.37005,4433.1,4433.0,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1759977692568,1.89670733,4433.1,4433.0,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1759977693068,1.49075733,4433.1,4433.0,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1759977693467,1.49075733,4433.1,4432.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759977693468,1.3558,4432.3,4432.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759977693671,1.3558,4432.3,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977693672,1.76188,4431.7,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977693976,5.25680639,4431.7,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977694364,4.85072639,4431.7,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977694666,4.85072639,4431.7,4431.6,0.39690929]
["bitfinex-derivatives","ETHF0:USTF0",1759977694872,4.85072639,4431.7,4431.6,0.17570929]
["bitfinex-derivatives","ETHF0:USTF0",1759977695269,9.85072639,4431.7,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977697365,4.85072639,4431.7,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977697570,4.32414746,4431.7,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977699274,4.32414746,4431.7,4431.6,0.77570929]
["bitfinex-derivatives","ETHF0:USTF0",1759977699468,4.32414746,4431.7,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977702369,4.32414746,4431.7,4431.6,0.38330929]
["bitfinex-derivatives","ETHF0:USTF0",1759977702574,4.32414746,4431.7,4431.6,0.76210929]
["bitfinex-derivatives","ETHF0:USTF0",1759977702877,1.3558,4431.7,4431.6,0.76210929]
["bitfinex-derivatives","ETHF0:USTF0",1759977703871,1.3558,4431.7,4431.6,1.34060929]
["bitfinex-derivatives","ETHF0:USTF0",1759977704670,0.6048,4432.4,4431.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759977704875,1.4014,4432.8,4432.7,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1759977705775,1.4014,4432.8,4432.7,1.79508]
["bitfinex-derivatives","ETHF0:USTF0",1759977706174,1.0059,4432.8,4432.7,1.79508]
["bitfinex-derivatives","ETHF0:USTF0",1759977707474,0.6048,4433.0,4432.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759977707684,1.0059,4433.0,4432.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759977708585,1.40393514,4433.2,4433.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759977708783,0.00253514,4433.2,4433.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759977709081,0.60733514,4433.2,4432.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759977709281,1.0059,4432.0,4431.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759977709481,1.4014,4432.0,4431.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759977709779,1.4014,4431.7,4431.6,0.81338929]
["bitfinex-derivatives","ETHF0:USTF0",1759977710080,1.4014,4431.7,4431.6,0.22870929]
["bitfinex-derivatives","ETHF0:USTF0",1759977710384,1.4014,4431.7,4431.6,1.39180929]
["bitfinex-derivatives","ETHF0:USTF0",1759977710681,1.63,4432.0,4431.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759977711572,0.40606,4431.9,4431.7,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1759977711772,0.7966,4431.8,4431.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759977712181,0.7966,4431.8,4431.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759977712380,1.4014,4431.8,4431.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759977713684,1.4014,4431.8,4431.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759977713882,1.4014,4431.8,4431.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759977714677,0.6048,4432.4,4431.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759977714878,0.6048,4432.4,4432.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759977714879,1.0059,4432.4,4432.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759977715078,0.6048,4432.4,4432.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759977715486,1.0059,4432.4,4432.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759977715988,0.6297,4433.0,4432.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1759977716286,1.2345,4433.0,4432.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759977716482,1.63,4433.0,4432.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759977716680,0.4011,4432.7,4432.6,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1759977716876,1.0059,4432.7,4432.6,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1759977717077,1.2345,4433.0,4432.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759977717278,1.2345,4433.0,4432.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759977717682,1.63,4433.0,4432.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759977717882,1.63,4433.0,4432.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759977718884,0.8334,4433.5,4432.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759977719080,0.2286,4433.5,4433.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759977719286,0.40592,4433.4,4433.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759977719482,1.00843514,4433.2,4433.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759977720181,1.00843514,4433.2,4433.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759977720387,1.00843514,4433.2,4432.9,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1759977720388,1.80988514,4433.2,4432.9,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1759977720692,0.4011,4431.9,4431.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759977720878,1.4014,4431.9,4431.8,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1759977721078,1.4014,4431.9,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977721079,1.01087,4431.8,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977721281,1.01088,4431.8,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977721489,8.50253876,4431.7,4431.6,0.00270929]
["bitfinex-derivatives","ETHF0:USTF0",1759977721683,8.50253876,4431.7,4431.6,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977722582,3.50253876,4431.7,4431.6,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977724379,8.50253876,4431.7,4431.6,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977726994,0.8334,4430.0,4429.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759977727488,3.70738519,4430.0,4429.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759977727890,3.71005358,4430.0,4429.9,0.09183408]
["bitfinex-derivatives","ETHF0:USTF0",1759977728390,0.83606839,4430.0,4429.9,0.09183408]
["bitfinex-derivatives","ETHF0:USTF0",1759977728792,0.83606839,4430.0,4429.1,0.10159963]
["bitfinex-derivatives","ETHF0:USTF0",1759977728793,0.2356,4429.5,4429.1,0.10159963]
["bitfinex-derivatives","ETHF0:USTF0",1759977728990,3.22384911,4430.0,4429.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977728991,0.00266839,4430.0,4429.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977729198,0.00266839,4430.0,4429.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759977729691,0.00266839,4430.0,4429.9,0.84804871]
["bitfinex-derivatives","ETHF0:USTF0",1759977730587,0.23826839,4430.0,4429.9,0.00234871]
["bitfinex-derivatives","ETHF0:USTF0",1759977730788,0.40627,4429.7,4429.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759977730988,0.40628,4429.6,4429.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759977731191,0.6181,4429.2,4429.1,0.10159963]
["bitfinex-derivatives","ETHF0:USTF0",1759977731391,0.6181,4429.2,4429.1,0.32859963]
["bitfinex-derivatives","ETHF0:USTF0",1759977731592,1.02439,4429.4,4429.1,0.94729963]
["bitfinex-derivatives","ETHF0:USTF0",1759977731788,0.6181,4429.2,4429.1,0.10450112]
["bitfinex-derivatives","ETHF0:USTF0",1759977731987,3.5465818,4429.2,4429.1,0.33150112]
["bitfinex-derivatives","ETHF0:USTF0",1759977732186,0.6181,4429.2,4429.1,0.10450112]
["bitfinex-derivatives","ETHF0:USTF0",1759977732592,0.8537,4428.0,4427.9,0.02258432]
["bitfinex-derivatives","ETHF0:USTF0",1759977732998,0.6181,4428.0,4427.9,0.02258432]
["bitfinex-derivatives","ETHF0:USTF0",1759977733200,0.6181,4427.4,4427.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977733401,0.2356,4427.5,4427.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759977733696,0.2356,4427.5,4427.0,0.00211262]
["bitfinex-derivatives","ETHF0:USTF0",1759977733896,0.6181,4427.3,4427.0,0.00211262]
["bitfinex-derivatives","ETHF0:USTF0",1759977734198,0.6181,4426.7,4425.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977734400,0.6181,4427.1,4426.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977734700,0.6181,4427.1,4425.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977734701,0.2356,4426.5,4425.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977734891,0.40657,4426.4,4426.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977735095,0.40657,4426.4,4423.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977735096,0.2356,4426.0,4423.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977735398,2.76707674,4426.4,4425.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759977735399,0.62057074,4426.4,4425.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759977735600,0.6181,4426.3,4425.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977735795,0.6181,4426.3,4425.4,35.223]
["bitfinex-derivatives","ETHF0:USTF0",1759977735996,0.00247074,4426.4,4425.0,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1759977735997,0.6181,4426.1,4425.0,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1759977736201,0.2356,4425.5,4424.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977736402,0.40669,4425.0,4424.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977736601,0.40669,4425.0,4423.8,0.00241181]
["bitfinex-derivatives","ETHF0:USTF0",1759977736602,0.6181,4424.4,4423.8,0.00241181]
["bitfinex-derivatives","ETHF0:USTF0",1759977736901,0.6181,4423.4,4423.3,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759977737100,3.382706,4423.4,4422.9,0.01732574]
["bitfinex-derivatives","ETHF0:USTF0",1759977737301,0.8537,4423.0,4422.9,0.01732574]
["bitfinex-derivatives","ETHF0:USTF0",1759977737500,0.6181,4423.0,4422.9,0.01732574]
["bitfinex-derivatives","ETHF0:USTF0",1759977737699,0.8537,4422.5,4421.0,0.62265051]
["bitfinex-derivatives","ETHF0:USTF0",1759977737901,0.8537,4422.5,4421.0,0.85546482]
["bitfinex-derivatives","ETHF0:USTF0",1759977737902,0.6181,4422.4,4421.0,0.85546482]
["bitfinex-derivatives","ETHF0:USTF0",1759977738097,3.54600236,4422.4,4421.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1759977738298,3.54600236,4422.4,4420.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977738299,0.2356,4421.5,4420.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977738499,0.2356,4422.0,4421.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759977738696,0.2356,4422.0,4421.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977738904,2.88993781,4421.9,4421.2,35.461]
["bitfinex-derivatives","ETHF0:USTF0",1759977739202,0.2356,4421.0,4417.0,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1759977739405,3.000206,4422.0,4420.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977739607,0.2356,4422.0,4420.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977739809,2.89327026,4421.2,4420.7,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759977740005,2.89327026,4421.9,4421.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977740207,0.6181,4422.5,4421.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977740402,2.95698585,4422.2,4421.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759977740601,2.95698585,4422.2,4421.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759977740602,2.95698585,4422.2,4421.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1759977740798,0.6181,4422.5,4421.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977741097,0.8537,4422.0,4420.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977741504,2.91971196,4421.9,4421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759977741703,0.407,4421.7,4421.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977741905,0.6181,4421.6,4421.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977742105,3.53781196,4421.6,4421.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977742302,0.6181,4421.6,4420.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977742502,0.6181,4421.6,4420.7,35.481]
["bitfinex-derivatives","ETHF0:USTF0",1759977742704,2.95069135,4421.5,4420.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977743009,0.6181,4421.4,4421.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977743214,0.6181,4421.4,4421.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977743510,0.6181,4421.4,4420.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977743511,2.898822,4421.3,4421.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977743713,0.6181,4422.0,4421.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759977743905,0.6181,4422.0,4421.2,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1759977744107,2.898822,4421.9,4421.2,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1759977744409,2.898822,4421.9,4421.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977744608,0.6181,4422.8,4421.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977744805,0.6181,4422.8,4421.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759977745106,2.93130072,4422.4,4422.0,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1759977745317,2.93130072,4422.7,4422.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977745506,0.6181,4422.8,4422.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977745701,2.95660513,4422.7,4422.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977745913,2.95660513,4422.7,4422.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977746112,0.00276845,4423.0,4422.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1759977746309,0.00276845,4423.0,4422.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977746614,0.00276845,4423.0,4422.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759977746805,0.00276845,4423.0,4422.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977747012,0.00276845,4423.0,4422.8,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1759977747315,0.00276845,4423.0,4422.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977747503,0.00276845,4423.0,4422.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977747705,0.6181,4422.8,4422.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759977747910,0.6181,4422.8,4422.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1759977748112,0.6181,4422.8,4422.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977748611,0.00276845,4423.0,4422.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977748807,0.00276845,4423.0,4422.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759977749006,0.00276845,4423.0,4422.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977749510,0.00276845,4423.0,4418.8,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759977749511,0.6181,4421.4,4418.8,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759977749708,0.6181,4420.9,4419.5,2.995406]
["bitfinex-derivatives","ETHF0:USTF0",1759977749904,0.6181,4420.9,4420.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977750104,2.98165478,4420.8,4420.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977750301,2.98165478,4420.8,4420.6,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759977750507,0.40702,4421.5,4420.6,1.02772793]
["bitfinex-derivatives","ETHF0:USTF0",1759977750717,0.40701,4421.6,4420.7,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1759977751012,2.89372091,4421.4,4420.6,0.62063793]
["bitfinex-derivatives","ETHF0:USTF0",1759977751212,2.89372091,4421.6,4421.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1759977751414,0.6181,4421.7,4421.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977751617,3.58045942,4421.6,4421.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977751803,2.96235942,4421.6,4421.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977752005,2.96235942,4421.6,4421.3,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1759977752315,2.96235942,4421.6,4421.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759977752610,2.96235942,4421.6,4421.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1759977752816,0.6181,4422.2,4421.8,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759977753115,0.6181,4422.8,4422.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1759977753614,2.91519571,4422.4,4422.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1759977753816,2.91519571,4422.7,4422.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977754013,0.6181,4422.8,4422.1,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1759977754216,2.91519571,4422.7,4422.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977754410,0.40694,4422.4,4421.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977754617,0.40694,4422.3,4421.2,76.289]
["bitfinex-derivatives","ETHF0:USTF0",1759977754805,0.40694,4422.3,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759977754806,2.764606,4422.1,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759977755005,2.764606,4422.1,4420.7,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1759977755006,0.8537,4422.0,4420.7,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1759977755218,0.40702,4421.5,4420.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977755416,0.40701,4421.6,4420.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759977755617,2.88591689,4421.4,4420.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759977755811,0.6181,4421.3,4420.9,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1759977756117,0.6181,4421.3,4421.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977756413,0.6181,4421.3,4421.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977756713,0.6181,4421.8,4421.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977756912,0.40701,4421.6,4421.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977757115,1.02511,4421.6,4421.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759977757413,2.93721661,4421.5,4421.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977758117,3.34423661,4421.5,4421.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759977758321,3.34423661,4421.5,4421.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759977758513,3.34423661,4421.5,4420.8,41.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759977758713,2.93721661,4421.5,4421.1,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1759977759015,2.93721661,4421.5,4421.3,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1759977759618,2.93721661,4421.5,4421.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759977760014,0.2356,4422.0,4421.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759977760222,0.2356,4423.5,4421.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759977760223,1.18591628,4424.2,4423.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759977760412,1.01664,4425.5,4424.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759977760715,2.96367405,4424.6,4424.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977760918,0.40676,4424.3,4424.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759977761121,0.40676,4424.3,4422.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759977761122,0.40685,4423.3,4422.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759977761422,2.91233315,4423.2,4422.7,0.001589]
["bitfinex-derivatives","ETHF0:USTF0",1759977761626,3.31919315,4423.2,4422.7,0.001589]
["bitfinex-derivatives","ETHF0:USTF0",1759977761816,0.40686,4423.2,4422.7,0.408489]
["bitfinex-derivatives","ETHF0:USTF0",1759977762120,2.91233315,4423.1,4423.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759977762319,2.91233315,4423.1,4423.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759977762622,2.93070476,4423.9,4423.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759977762917,2.93070476,4423.7,4423.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1759977763113,2.93070476,4423.7,4423.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759977763417,0.40681,4423.8,4423.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977763714,0.40681,4423.8,4423.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977764221,3.34277481,4423.8,4423.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977764613,2.93596481,4423.8,4423.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1759977764813,0.40685,4423.3,4423.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759977765121,2.87679771,4423.2,4422.9,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1759977765318,2.87679771,4423.2,4423.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759977765519,0.40685,4423.3,4423.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759977765723,2.95902501,4423.8,4423.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759977765724,3.35570501,4423.2,4423.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977766118,0.40686,4423.2,4423.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977766316,3.30133939,4423.2,4423.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977766820,2.89447939,4423.2,4423.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977767223,0.40684,4423.4,4423.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977767524,3.37712329,4423.4,4423.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977770014,0.40687,4423.1,4423.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759977770218,0.4069,4422.8,4422.7,0.632589]
["bitfinex-derivatives","ETHF0:USTF0",1759977770425,0.4069,4422.8,4422.7,0.001589]
["bitfinex-derivatives","ETHF0:USTF0",1759977770715,8.36746457,4422.8,4422.7,0.001589]
["bitfinex-derivatives","ETHF0:USTF0",1759977772326,9.55338085,4422.8,4422.7,0.001589]
["bitfinex-derivatives","ETHF0:USTF0",1759977772526,3.89100003,4422.8,4422.7,0.001589]
["bitfinex-derivatives","ETHF0:USTF0",1759977773624,3.89100003,4422.8,4422.7,0.632589]
["bitfinex-derivatives","ETHF0:USTF0",1759977774422,8.89100003,4422.8,4422.7,0.632589]
["bitfinex-derivatives","ETHF0:USTF0",1759977774620,8.89100003,4422.8,4422.7,0.001589]
["bitfinex-derivatives","ETHF0:USTF0",1759977775016,3.89100003,4422.8,4422.7,0.001589]
["bitfinex-derivatives","ETHF0:USTF0",1759977776828,0.40701,4421.6,4421.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759977777223,0.92767846,4421.6,4421.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759977777825,0.92767846,4421.6,4421.5,0.87643138]
["bitfinex-derivatives","ETHF0:USTF0",1759977778125,0.52066846,4421.6,4421.5,0.87643138]
["bitfinex-derivatives","ETHF0:USTF0",1759977778730,0.407,4421.7,4421.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977778924,0.407,4421.7,4421.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759977779125,0.40699,4421.8,4421.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977779719,0.92673322,4421.8,4421.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977780735,3.80614102,4421.8,4421.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977780924,0.40701,4421.6,4421.5,0.00233138]
["bitfinex-derivatives","ETHF0:USTF0",1759977781331,0.4071,4420.6,4420.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759977781528,0.4071,4420.6,4420.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759977781927,0.4071,4420.6,4420.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759977782120,0.4071,4420.6,4420.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759977782121,0.40714,4420.1,4420.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759977782333,0.40929107,4420.1,4420.0,0.87651741]
["bitfinex-derivatives","ETHF0:USTF0",1759977782632,3.38330685,4420.1,4420.0,0.87651741]
["bitfinex-derivatives","ETHF0:USTF0",1759977783224,3.90214447,4420.1,4420.0,0.00241741]
["bitfinex-derivatives","ETHF0:USTF0",1759977783428,3.90214447,4420.1,4420.0,0.63341741]
["bitfinex-derivatives","ETHF0:USTF0",1759977784432,2.97616685,4420.1,4420.0,0.87651741]
["bitfinex-derivatives","ETHF0:USTF0",1759977784629,0.00215107,4420.1,4420.0,0.87651741]
["bitfinex-derivatives","ETHF0:USTF0",1759977785026,0.00215107,4420.1,4420.0,1.10351741]
["bitfinex-derivatives","ETHF0:USTF0",1759977785226,0.00215107,4420.1,4420.0,0.87651741]
["bitfinex-derivatives","ETHF0:USTF0",1759977786727,0.114,4421.4,4420.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977786928,0.51727738,4421.3,4421.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759977787128,2.9151236,4421.3,4421.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759977787325,0.40708,4420.9,4420.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759977787531,1.01757,4421.4,4420.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977787729,2.91204599,4420.8,4420.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977787935,2.91204599,4421.2,4420.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977788239,3.31907599,4421.3,4421.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759977788436,3.39796017,4421.1,4421.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759977788823,0.40705,4421.1,4421.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759977789025,3.39796017,4421.1,4421.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759977789230,0.3178,4421.0,4420.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759977789426,0.3178,4421.0,4420.0,0.24551741]
["bitfinex-derivatives","ETHF0:USTF0",1759977789427,0.4071,4420.6,4420.1,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759977789632,0.40711,4420.5,4420.1,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759977789828,0.40714,4420.2,4420.0,0.24551741]
["bitfinex-derivatives","ETHF0:USTF0",1759977790134,2.8980072,4420.1,4420.0,0.24551741]
["bitfinex-derivatives","ETHF0:USTF0",1759977790636,3.38534595,4420.2,4420.0,0.24551741]
["bitfinex-derivatives","ETHF0:USTF0",1759977790939,2.97820595,4420.9,4420.0,0.24551741]
["bitfinex-derivatives","ETHF0:USTF0",1759977790940,1.01764,4421.1,4420.0,0.24551741]
["bitfinex-derivatives","ETHF0:USTF0",1759977791131,2.97820595,4420.1,4420.0,0.00241741]
["bitfinex-derivatives","ETHF0:USTF0",1759977791438,0.3178,4420.1,4420.0,0.00241741]
["bitfinex-derivatives","ETHF0:USTF0",1759977791632,2.94732725,4420.1,4420.0,0.00241741]
["bitfinex-derivatives","ETHF0:USTF0",1759977791832,3.26512725,4420.1,4420.0,0.00241741]
["bitfinex-derivatives","ETHF0:USTF0",1759977792742,0.40724,4419.1,4419.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977792929,0.3178,4419.5,4418.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977793235,0.40721,4419.4,4419.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977793440,0.40722,4419.3,4419.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977793641,0.40723,4419.2,4419.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977793836,0.72503,4419.2,4419.1,0.0019129]
["bitfinex-derivatives","ETHF0:USTF0",1759977794037,3.63402827,4419.2,4419.1,0.0019129]
["bitfinex-derivatives","ETHF0:USTF0",1759977794240,2.90899827,4419.2,4419.1,0.6382129]
["bitfinex-derivatives","ETHF0:USTF0",1759977794433,0.40717,4419.9,4419.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977794631,0.40717,4419.8,4419.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977794831,2.95380861,4419.7,4419.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977795135,0.3178,4420.4,4419.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977795434,2.95380861,4419.7,4419.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977795640,3.38630753,4419.8,4419.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977795837,2.97913753,4420.2,4419.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977795838,0.40719,4419.6,4419.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977796041,3.38631753,4419.7,4419.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977796340,0.40723,4419.3,4419.1,0.2299129]
["bitfinex-derivatives","ETHF0:USTF0",1759977796635,0.3178,4419.2,4419.1,0.0019129]
["bitfinex-derivatives","ETHF0:USTF0",1759977796841,2.97578763,4419.2,4419.1,0.0019129]
["bitfinex-derivatives","ETHF0:USTF0",1759977797237,1.01794,4419.8,4418.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1759977797429,0.40725,4419.0,4418.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1759977797635,0.3159,4418.9,4418.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1759977797932,3.20094018,4418.9,4418.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1759977798333,3.20094018,4418.9,4418.8,2.50289006]
["bitfinex-derivatives","ETHF0:USTF0",1759977799141,8.20094018,4418.9,4418.8,1.98907006]
["bitfinex-derivatives","ETHF0:USTF0",1759977799335,8.20094018,4418.9,4418.8,1.5091764]
["bitfinex-derivatives","ETHF0:USTF0",1759977799535,8.20094018,4418.9,4418.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977799737,0.40733,4418.1,4418.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977799936,0.40733,4418.1,4418.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759977800136,2.96280546,4418.1,4418.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759977800435,1.01797,4419.3,4418.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977800641,0.40727,4418.4,4418.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977800836,0.40727,4418.3,4418.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977801041,3.36218649,4418.3,4418.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759977801338,2.72420347,4422.6,4418.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759977801339,1.18591628,4421.1,4419.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977801538,0.40718,4419.3,4419.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759977801742,2.95594811,4419.2,4419.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759977802735,2.95594811,4419.2,4419.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977802941,0.00184567,4419.2,4419.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759977804040,0.40708,4420.4,4420.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977804237,0.40709,4420.3,4420.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977804644,2.91952838,4420.4,4420.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977804846,1.01726,4422.4,4421.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977805042,1.01965612,4422.4,4421.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977805247,0.40696,4421.7,4421.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977805739,3.32538993,4421.7,4421.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977805945,0.40695,4421.8,4421.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977806141,0.40697,4421.6,4421.5,0.89208096]
["bitfinex-derivatives","ETHF0:USTF0",1759977806345,0.40697,4421.6,4421.5,1.12008096]
["bitfinex-derivatives","ETHF0:USTF0",1759977807037,3.32985848,4421.6,4421.5,0.89208096]
["bitfinex-derivatives","ETHF0:USTF0",1759977808240,0.00239612,4422.4,4422.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977808438,0.00239612,4422.4,4422.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977808439,0.40692,4422.1,4422.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759977808634,0.40697,4421.6,4421.5,0.25578096]
["bitfinex-derivatives","ETHF0:USTF0",1759977808850,0.40697,4421.6,4421.5,1.10508096]
["bitfinex-derivatives","ETHF0:USTF0",1759977809047,3.38769398,4421.6,4421.5,1.10508096]
["bitfinex-derivatives","ETHF0:USTF0",1759977809342,3.38769398,4421.6,4421.5,0.89208096]
["bitfinex-derivatives","ETHF0:USTF0",1759977809645,0.40706,4420.6,4420.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977810045,0.40709,4420.2,4420.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977810250,1.01777,4420.1,4419.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977810443,1.01779,4420.0,4419.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977810638,1.01779,4420.0,4419.6,0.00273161]
["bitfinex-derivatives","ETHF0:USTF0",1759977810850,1.01779,4420.0,4419.6,0.63903161]
["bitfinex-derivatives","ETHF0:USTF0",1759977810851,0.40714,4419.7,4419.6,0.63903161]
["bitfinex-derivatives","ETHF0:USTF0",1759977811146,3.40611847,4419.7,4419.6,0.63903161]
["bitfinex-derivatives","ETHF0:USTF0",1759977812745,3.40611847,4419.7,4419.6,0.00273161]
["bitfinex-derivatives","ETHF0:USTF0",1759977813051,3.40611847,4419.7,4418.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977813052,0.40724,4418.7,4418.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977813238,0.40721,4419.0,4418.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977813440,0.40719,4419.2,4419.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977813745,0.40719,4419.2,4419.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977813946,0.40890348,4419.2,4419.1,0.63907083]
["bitfinex-derivatives","ETHF0:USTF0",1759977814149,3.30615944,4419.2,4419.1,0.63907083]
["bitfinex-derivatives","ETHF0:USTF0",1759977814749,2.89896944,4419.2,4419.1,0.86707083]
["bitfinex-derivatives","ETHF0:USTF0",1759977814946,0.40714,4419.7,4419.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977815142,0.40714,4419.7,4419.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977815451,0.40711,4420.1,4420.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759977815661,3.00737335,4420.3,4420.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759977815846,2.97747506,4420.6,4420.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759977816145,0.40871324,4420.6,4420.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759977816555,0.00165324,4420.6,4420.5,5.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759977816848,0.40697,4421.6,4421.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759977817246,3.31843084,4421.6,4421.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759977817753,3.32094119,4421.6,4421.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759977818545,3.32094119,4421.6,4421.5,5.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759977818546,0.00251035,4421.6,4421.5,5.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759977818744,10.16971,4423.6,4421.5,5.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759977818745,0.40692,4422.2,4422.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759977818950,0.40689,4422.5,4422.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759977819349,0.40689,4422.5,4422.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977819350,0.40687,4422.7,4422.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759977819652,0.00283006,4422.7,4422.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759977820051,2.94743101,4422.7,4422.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759977820453,0.00283006,4422.7,4422.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759977821049,0.41695,4423.8,4423.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759977821354,2.88203681,4423.7,4423.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759977821552,3.28881681,4423.7,4423.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759977821957,3.29080321,4423.7,4423.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759977822153,2.88403321,4423.7,4423.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759977822956,0.0019964,4423.7,4423.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759977823251,1.01665,4425.0,4424.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977823252,0.40666,4425.0,4424.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977823452,0.40665,4425.1,4424.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977823653,0.40665,4425.1,4425.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977823952,0.40661,4425.5,4425.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977824152,0.4066,4425.6,4425.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977824351,2.93166215,4425.8,4425.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977824552,0.00218915,4425.8,4425.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977825452,0.40651,4426.6,4425.7,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977825654,1.0161,4427.4,4426.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977825859,0.4065,4426.7,4426.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977826059,0.4065,4426.7,4426.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759977826465,0.40880914,4426.7,4426.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759977826665,0.40880914,4426.7,4426.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977826872,0.40655,4426.1,4426.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977827062,0.40654,4426.3,4426.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977827273,2.91374928,4426.7,4426.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977827274,0.00230914,4426.7,4426.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977827573,0.40880914,4426.7,4426.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977827775,0.00230914,4426.7,4426.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977828068,0.00230914,4426.7,4426.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759977828461,0.022,4427.9,4427.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977828662,0.40641,4427.7,4427.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977828861,2.94466916,4427.8,4427.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977829162,0.022,4427.9,4427.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977829558,0.02375279,4427.9,4427.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977830061,0.02375279,4427.9,4427.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759977830465,0.40631,4428.8,4428.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977830666,0.40632,4428.6,4428.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759977830867,0.40632,4428.6,4428.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1759977831066,3.34809873,4428.6,4428.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1759977831463,0.00233462,4428.6,4428.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1759977831663,2.9481623,4428.6,4428.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1759977831964,0.40637,4428.1,4428.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977832270,0.40641,4427.6,4427.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977832766,0.40641,4427.6,4427.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759977832963,0.40638,4428.0,4427.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977833167,0.4064,4427.8,4427.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759977833370,0.40866462,4428.6,4428.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977833574,0.40866462,4428.6,4428.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759977833773,2.95231138,4428.6,4428.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759977833968,0.00233462,4428.6,4428.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759977834867,0.40621,4429.9,4429.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977835071,1.01536,4430.6,4429.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759977835275,2.98220519,4429.8,4429.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977835565,0.40616,4430.4,4430.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977835764,0.40805125,4430.4,4430.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977836069,0.00189125,4430.4,4430.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977837271,0.00189125,4430.4,4430.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977837468,0.00189125,4430.4,4430.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977837666,0.00189125,4430.4,4430.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759977837867,0.40618,4430.1,4430.0,0.24102537]
["bitfinex-derivatives","ETHF0:USTF0",1759977838069,0.40618,4430.1,4430.0,1.07992537]
["bitfinex-derivatives","ETHF0:USTF0",1759977838263,3.27932208,4430.1,4430.0,1.07992537]
["bitfinex-derivatives","ETHF0:USTF0",1759977838472,3.27932208,4430.1,4430.0,0.85192537]
["bitfinex-derivatives","ETHF0:USTF0",1759977838773,3.27932208,4430.1,4430.0,1.07992537]
["bitfinex-derivatives","ETHF0:USTF0",1759977838964,3.27932208,4430.1,4430.0,0.85192537]
["bitfinex-derivatives","ETHF0:USTF0",1759977839273,3.27932208,4430.1,4430.0,1.07992537]
["bitfinex-derivatives","ETHF0:USTF0",1759977839476,2.87314208,4430.1,4430.0,0.85192537]
["bitfinex-derivatives","ETHF0:USTF0",1759977839774,0.40618,4430.2,4430.0,1.07992537]
["bitfinex-derivatives","ETHF0:USTF0",1759977839969,2.9966337,4430.3,4430.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977840168,0.00189125,4430.4,4430.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977841073,0.40618,4430.1,4430.0,0.24102537]
["bitfinex-derivatives","ETHF0:USTF0",1759977841276,0.40618,4430.1,4430.0,0.22992537]
["bitfinex-derivatives","ETHF0:USTF0",1759977841477,3.35726363,4430.1,4430.0,0.00192537]
["bitfinex-derivatives","ETHF0:USTF0",1759977841666,3.35726363,4430.1,4430.0,0.61282537]
["bitfinex-derivatives","ETHF0:USTF0",1759977841871,8.35726363,4430.1,4430.0,0.00192537]
["bitfinex-derivatives","ETHF0:USTF0",1759977842066,8.35726363,4430.1,4429.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977842067,0.40623,4429.6,4429.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977842279,0.40623,4429.7,4429.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1759977842465,0.00189125,4430.4,4429.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977842667,3.35501673,4429.6,4429.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977842876,3.35501673,4429.6,4429.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977842877,0.40628,4429.1,4429.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977843069,0.40625,4429.4,4429.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977843271,2.0303,4431.6,4429.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977843272,1.01539,4430.5,4429.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977843476,2.94878673,4429.6,4429.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977843773,0.40622,4429.7,4429.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977843979,1.0153,4430.9,4430.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977844174,0.40617,4430.3,4430.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977844477,0.40618,4430.2,4430.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977844888,3.33107523,4430.2,4430.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977845081,3.33107523,4430.2,4430.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759977845474,2.92489523,4430.2,4430.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759977845876,0.40618,4430.1,4430.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977846276,2.95578851,4430.1,4430.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759977846683,2.95578851,4430.1,4430.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759977846878,2.95578851,4430.1,4430.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977847078,0.40805125,4430.4,4430.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977847381,0.00189125,4430.4,4430.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977847874,0.40617,4430.3,4430.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759977848074,0.40618,4430.1,4430.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759977848278,0.40618,4430.1,4430.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759977848475,0.40618,4430.1,4430.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977848476,3.28719179,4430.1,4430.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977848684,0.40628,4429.1,4428.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759977848986,3.37296827,4429.1,4429.0,0.95744355]
["bitfinex-derivatives","ETHF0:USTF0",1759977849284,1.01545,4430.2,4430.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759977849485,0.40618,4430.1,4430.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759977849677,3.33217141,4430.1,4430.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759977850078,0.40628,4429.1,4429.0,0.24094355]
["bitfinex-derivatives","ETHF0:USTF0",1759977850285,0.40628,4429.1,4429.0,1.06744355]
["bitfinex-derivatives","ETHF0:USTF0",1759977850484,3.33227141,4429.1,4429.0,0.83944355]
["bitfinex-derivatives","ETHF0:USTF0",1759977850784,3.33227141,4429.1,4429.0,1.06744355]
["bitfinex-derivatives","ETHF0:USTF0",1759977850980,3.33227141,4429.1,4429.0,0.83944355]
["bitfinex-derivatives","ETHF0:USTF0",1759977851184,3.33227141,4429.1,4429.0,1.06744355]
["bitfinex-derivatives","ETHF0:USTF0",1759977851379,3.33227141,4429.1,4429.0,0.46894355]
["bitfinex-derivatives","ETHF0:USTF0",1759977851686,3.33227141,4429.1,4429.0,0.24094355]
["bitfinex-derivatives","ETHF0:USTF0",1759977852083,3.33227141,4429.1,4429.0,0.00184355]
["bitfinex-derivatives","ETHF0:USTF0",1759977852381,3.33227141,4429.1,4429.0,0.84264355]
["bitfinex-derivatives","ETHF0:USTF0",1759977852786,2.92599141,4429.1,4429.0,0.84264355]
["bitfinex-derivatives","ETHF0:USTF0",1759977853081,0.40626,4429.3,4429.0,0.24414355]
["bitfinex-derivatives","ETHF0:USTF0",1759977853276,0.40626,4429.3,4429.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759977853477,3.92085665,4429.2,4429.0,0.24414355]
["bitfinex-derivatives","ETHF0:USTF0",1759977853681,3.92085665,4429.2,4429.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977853682,3.39292493,4429.2,4429.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977853881,0.40627,4429.2,4429.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977854086,0.40622,4429.7,4429.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759977854286,0.93479049,4429.7,4429.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759977854584,0.40627,4429.2,4429.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977854775,0.40627,4429.2,4429.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759977854982,3.36568322,4429.2,4429.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759977855182,3.89135581,4429.2,4429.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759977855383,3.89135581,4429.2,4429.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759977855584,3.89135581,4429.2,4429.0,0.24414355]
["bitfinex-derivatives","ETHF0:USTF0",1759977855890,0.52567259,4429.1,4429.0,0.00184355]
["bitfinex-derivatives","ETHF0:USTF0",1759977856285,3.4925378,4429.1,4429.0,0.00184355]
["bitfinex-derivatives","ETHF0:USTF0",1759977857087,3.4925378,4429.1,4429.0,0.84264355]
["bitfinex-derivatives","ETHF0:USTF0",1759977857283,8.4925378,4429.1,4429.0,0.84264355]
["bitfinex-derivatives","ETHF0:USTF0",1759977857483,9.67845408,4429.1,4429.0,0.00184355]
["bitfinex-derivatives","ETHF0:USTF0",1759977857689,0.40637,4428.1,4428.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759977857992,0.93204259,4428.1,4428.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759977858193,0.93204259,4428.1,4428.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759977858394,3.90340025,4428.1,4428.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759977858692,3.90340025,4428.1,4428.0,0.24452391]
["bitfinex-derivatives","ETHF0:USTF0",1759977858888,3.90340025,4428.1,4428.0,0.00222391]
["bitfinex-derivatives","ETHF0:USTF0",1759977860496,5.08654649,4428.1,4428.0,0.00222391]
["bitfinex-derivatives","ETHF0:USTF0",1759977861091,0.40641,4427.6,4427.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759977861291,0.40641,4427.6,4427.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759977861495,3.91646617,4427.6,4427.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759977862090,3.91646617,4427.6,4427.5,0.84272536]
["bitfinex-derivatives","ETHF0:USTF0",1759977864892,0.40651,4426.6,4426.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759977865089,0.40651,4426.6,4425.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759977865090,0.4066,4425.6,4425.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759977865486,0.40663,4425.3,4425.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759977865697,0.40886589,4425.3,4425.2,0.60126946]
["bitfinex-derivatives","ETHF0:USTF0",1759977866896,3.28536209,4425.3,4425.2,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1759977867091,3.28536209,4425.3,4425.2,0.60126946]
["bitfinex-derivatives","ETHF0:USTF0",1759977872002,3.28536209,4425.3,4425.2,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1759977873294,2.87873209,4425.3,4425.2,0.60126946]
["bitfinex-derivatives","ETHF0:USTF0",1759977874404,2.87873209,4425.3,4425.2,5.60126946]
["bitfinex-derivatives","ETHF0:USTF0",1759977875594,2.87873209,4425.3,4425.2,0.83026946]
["bitfinex-derivatives","ETHF0:USTF0",1759977875801,2.87873209,4425.3,4425.2,0.60126946]
["bitfinex-derivatives","ETHF0:USTF0",1759977875999,2.87873209,4425.3,4425.2,0.83026946]
["bitfinex-derivatives","ETHF0:USTF0",1759977876798,0.40655,4426.1,4426.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759977877402,0.40655,4426.1,4426.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759977877904,3.36359357,4426.1,4426.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759977878101,3.36359357,4426.1,4426.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1759977878406,3.36359357,4426.1,4426.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759977878603,1.01641,4426.0,4425.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759977878905,1.01641,4426.0,4425.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759977878906,0.4066,4425.6,4425.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759977879106,0.4066,4425.6,4425.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759977879306,3.39916462,4425.6,4425.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759977879503,2.99256462,4425.6,4425.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759977879804,2.99256462,4425.6,4425.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759977880001,0.40663,4425.3,4425.2,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1759977880208,0.40663,4425.3,4425.2,0.80016946]
["bitfinex-derivatives","ETHF0:USTF0",1759977880400,3.34499637,4425.3,4425.2,0.80016946]
["bitfinex-derivatives","ETHF0:USTF0",1759977881004,3.34499637,4425.3,4425.2,0.57216946]
["bitfinex-derivatives","ETHF0:USTF0",1759977881206,3.34499637,4425.3,4425.2,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1759977882605,2.93836637,4425.3,4425.2,0.57216946]
["bitfinex-derivatives","ETHF0:USTF0",1759977883103,0.40661,4425.6,4425.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977883303,2.9527644,4425.4,4425.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977883501,0.00263219,4426.1,4426.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759977883704,0.00263219,4426.1,4426.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759977884106,4.14749599,4427.5,4426.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759977884107,1.01608,4427.5,4426.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759977884400,0.4065,4426.7,4426.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977884808,0.40655,4426.1,4426.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977885210,0.4066,4425.6,4425.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977885405,0.4066,4425.6,4425.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759977885605,3.35232182,4425.6,4425.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759977885806,3.35232182,4425.6,4425.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759977886012,3.35232182,4425.6,4425.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759977886312,3.35232182,4425.6,4425.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759977886612,0.40663,4425.3,4425.2,0.62856946]
["bitfinex-derivatives","ETHF0:USTF0",1759977886905,3.36760531,4425.3,4425.2,0.83356946]
["bitfinex-derivatives","ETHF0:USTF0",1759977887108,2.96097531,4425.3,4425.2,0.83356946]
["bitfinex-derivatives","ETHF0:USTF0",1759977887305,0.40662,4425.4,4425.2,0.20776946]
["bitfinex-derivatives","ETHF0:USTF0",1759977887511,0.40661,4425.5,4425.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977888009,0.40663,4425.3,4425.2,0.62856946]
["bitfinex-derivatives","ETHF0:USTF0",1759977888405,2.88847404,4425.3,4425.2,0.85756946]
["bitfinex-derivatives","ETHF0:USTF0",1759977888915,0.40662,4425.4,4425.2,0.85756946]
["bitfinex-derivatives","ETHF0:USTF0",1759977888916,0.40662,4425.4,4425.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977889413,3.28895433,4425.4,4425.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977889708,2.88233433,4425.4,4425.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977889906,2.88233433,4425.4,4425.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759977890110,0.40661,4425.5,4425.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977890310,0.40661,4425.5,4425.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759977890512,3.40206243,4425.5,4425.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759977891808,8.52408815,4425.5,4424.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977892106,1.01664,4425.0,4424.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977892311,0.52863572,4424.9,4424.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977892507,0.40668,4424.7,4424.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977892709,0.93531572,4424.7,4424.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977892910,3.87958764,4424.7,4424.6,0.62742908]
["bitfinex-derivatives","ETHF0:USTF0",1759977894519,3.87958764,4424.7,4424.6,0.85642908]
["bitfinex-derivatives","ETHF0:USTF0",1759977895316,3.47290764,4424.7,4424.6,0.85642908]
["bitfinex-derivatives","ETHF0:USTF0",1759977895521,2.94427192,4424.7,4424.6,0.62742908]
["bitfinex-derivatives","ETHF0:USTF0",1759977896111,3.47052296,4424.7,4424.6,0.62742908]
["bitfinex-derivatives","ETHF0:USTF0",1759977896316,2.94427192,4424.7,4424.6,0.85642908]
["bitfinex-derivatives","ETHF0:USTF0",1759977896516,2.94427192,4424.7,4424.6,0.62742908]
["bitfinex-derivatives","ETHF0:USTF0",1759977896716,2.94427192,4424.7,4424.6,0.85642908]
["bitfinex-derivatives","ETHF0:USTF0",1759977897723,2.94427192,4424.7,4424.6,0.62742908]
["bitfinex-derivatives","ETHF0:USTF0",1759977898125,2.94427192,4424.7,4424.6,0.85642908]
["bitfinex-derivatives","ETHF0:USTF0",1759977898322,2.94427192,4424.7,4424.6,0.62742908]
["bitfinex-derivatives","ETHF0:USTF0",1759977898626,0.52612977,4424.7,4424.6,0.62742908]
["bitfinex-derivatives","ETHF0:USTF0",1759977898821,3.40464062,4424.7,4424.6,0.62742908]
["bitfinex-derivatives","ETHF0:USTF0",1759977900429,2.87851085,4424.7,4424.6,0.62742908]
["bitfinex-derivatives","ETHF0:USTF0",1759977901133,0.4066,4425.6,4425.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977901529,3.46451099,4425.6,4425.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759977901826,0.40662,4425.4,4425.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977902032,0.40662,4425.4,4425.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977902033,0.40664,4425.1,4425.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977902222,0.40664,4425.1,4425.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759977902426,1.1817852,4426.4,4426.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977902624,1.0162,4426.9,4426.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759977902833,0.4066,4425.6,4425.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759977903031,0.40664,4425.1,4425.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759977903228,0.40664,4425.1,4425.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759977903429,3.28150027,4425.1,4425.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977903726,2.87486027,4425.1,4425.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977903925,1.18394547,4426.1,4426.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759977903926,0.40871027,4426.1,4426.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759977904328,0.00216027,4426.1,4426.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759977904728,0.40643,4427.5,4426.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977904928,1.4107852,4427.6,4426.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977904929,0.40649,4426.8,4426.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977905125,2.89743623,4426.7,4426.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977905326,1.1817852,4428.4,4426.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977905531,1.01584,4428.5,4426.6,4.14749599]
["bitfinex-derivatives","ETHF0:USTF0",1759977905532,2.89743623,4427.6,4427.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759977905727,0.0020674,4427.6,4427.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759977906132,1.01564,4429.4,4427.5,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759977906329,0.40627,4429.2,4428.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977906634,0.40628,4429.2,4429.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977906934,0.40633,4428.5,4428.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759977907131,0.40637,4428.1,4427.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977907325,2.99407298,4428.5,4428.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977907525,0.00163143,4428.5,4428.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977907725,0.00163143,4428.5,4428.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759977908332,0.40797143,4428.5,4428.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759977908640,0.40797143,4428.5,4428.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759977909533,0.40637,4428.1,4428.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759977909732,0.40637,4428.1,4427.9,0.00236039]
["bitfinex-derivatives","ETHF0:USTF0",1759977909938,0.40637,4428.1,4428.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759977910236,0.40637,4428.1,4428.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759977910830,2.87483137,4428.5,4428.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759977910831,0.40635,4428.3,4428.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977911030,2.87483137,4428.5,4428.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977911234,0.00163143,4428.5,4428.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977911540,0.00163143,4428.5,4428.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977911739,0.00163143,4428.5,4428.2,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1759977912036,0.00163143,4428.5,4428.3,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1759977912239,0.00163143,4428.5,4428.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977913027,2.94481658,4431.5,4428.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977913232,0.52241351,4431.1,4431.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759977913431,0.40609,4431.2,4431.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759977913634,0.40608,4431.3,4431.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977913835,2.97220542,4431.1,4431.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759977914041,2.97220542,4431.2,4431.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759977914343,0.00175377,4431.2,4431.1,34.10119]
["bitfinex-derivatives","ETHF0:USTF0",1759977914530,5.0,4431.1,4431.0,0.00289877]
["bitfinex-derivatives","ETHF0:USTF0",1759977914731,0.40621,4429.8,4429.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977915033,0.40621,4429.8,4429.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759977915236,3.39963192,4429.8,4429.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759977915641,3.39963192,4429.8,4429.7,0.79672116]
["bitfinex-derivatives","ETHF0:USTF0",1759977916845,0.40621,4429.8,4429.7,0.79672116]
["bitfinex-derivatives","ETHF0:USTF0",1759977917238,0.4062,4430.0,4429.7,0.79672116]
["bitfinex-derivatives","ETHF0:USTF0",1759977917543,0.40617,4430.3,4430.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977917937,2.97298044,4431.0,4430.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977918137,1.01513,4431.6,4430.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977918443,3.37907044,4431.1,4431.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759977918637,3.37907044,4431.1,4431.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759977919040,0.40609,4431.1,4431.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759977919234,0.40609,4431.1,4431.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759977919437,1.01505,4432.0,4431.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977919637,0.40608,4431.3,4431.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977919844,1.01488,4432.7,4431.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759977919845,0.40605,4431.6,4431.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759977920038,0.40605,4431.6,4431.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759977920234,0.40603,4431.8,4431.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977920639,2.90444746,4432.2,4432.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759977920840,0.00289305,4432.2,4432.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759977921035,0.40595,4432.7,4432.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977921439,0.40591,4433.2,4433.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759977921645,1.1817852,4435.7,4433.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977921845,0.51072111,4435.6,4433.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977922038,2.91907599,4434.3,4434.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977922242,0.40573,4435.1,4434.2,6.93409526]
["bitfinex-derivatives","ETHF0:USTF0",1759977922543,0.40573,4435.1,4435.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759977922743,0.40573,4435.1,4435.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759977923145,0.40577,4434.6,4434.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759977923447,0.40582,4434.1,4434.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759977923848,0.40582,4434.1,4434.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759977924441,0.40582,4434.1,4434.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759977924643,0.40582,4434.1,4434.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759977925341,2.93728453,4434.6,4434.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759977925542,0.00219043,4435.6,4434.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977925743,0.00219043,4435.6,4434.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759977925940,2.89692115,4435.5,4434.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977926343,2.89692115,4435.5,4435.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759977926842,0.40571,4435.4,4435.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759977927035,0.4057,4435.4,4435.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759977927240,0.4057,4435.4,4435.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759977927241,0.40577,4434.6,4434.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759977927442,0.40577,4434.6,4434.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759977927648,0.40577,4434.6,4434.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759977928355,0.40577,4434.6,4434.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759977929146,0.40582,4434.1,4434.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759977929542,3.3777034,4434.1,4434.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759977929945,0.40582,4434.1,4434.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759977930543,0.40584,4433.9,4433.8,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1759977930748,0.40584,4433.9,4433.8,0.23036715]
["bitfinex-derivatives","ETHF0:USTF0",1759977930943,3.37150878,4433.9,4433.8,0.23036715]
["bitfinex-derivatives","ETHF0:USTF0",1759977931348,3.37150878,4433.9,4433.8,0.79646715]
["bitfinex-derivatives","ETHF0:USTF0",1759977932344,3.37150878,4433.9,4433.8,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1759977932543,8.37150878,4433.9,4433.8,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1759977932744,8.37150878,4433.9,4433.8,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977933244,3.37150878,4433.9,4433.8,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977933447,3.37150878,4433.9,4433.8,0.56610715]
["bitfinex-derivatives","ETHF0:USTF0",1759977934051,2.96566878,4433.9,4433.8,0.56610715]
["bitfinex-derivatives","ETHF0:USTF0",1759977934244,0.40584,4434.0,4433.8,0.56610715]
["bitfinex-derivatives","ETHF0:USTF0",1759977934444,0.40584,4434.0,4433.8,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977934749,2.8667724,4433.9,4433.8,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977935142,0.40596,4432.6,4432.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977935349,0.40596,4432.6,4432.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759977935541,3.30539256,4432.6,4432.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759977936144,3.30539256,4432.6,4432.5,0.80228575]
["bitfinex-derivatives","ETHF0:USTF0",1759977936343,3.30539256,4432.6,4432.5,1.03028575]
["bitfinex-derivatives","ETHF0:USTF0",1759977936543,2.02925,4433.8,4432.5,1.03028575]
["bitfinex-derivatives","ETHF0:USTF0",1759977936544,10.1445,4434.6,4432.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977936739,0.40594,4432.8,4432.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977936945,0.40594,4432.8,4432.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977937248,0.40592,4433.0,4432.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977937445,1.01456,4434.1,4433.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977937748,1.01456,4434.1,4433.0,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1759977937749,3.31646782,4433.5,4433.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759977937949,0.40584,4433.9,4433.6,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1759977938248,0.40581,4434.2,4434.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977938643,3.3956902,4434.2,4434.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759977938841,0.40581,4434.2,4434.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759977939852,0.4058,4434.3,4434.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759977940045,0.4058,4434.3,4434.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759977940344,0.40596,4432.6,4432.5,0.00258575]
["bitfinex-derivatives","ETHF0:USTF0",1759977940753,3.29485352,4432.6,4432.5,0.00258575]
["bitfinex-derivatives","ETHF0:USTF0",1759977941044,3.29485352,4432.6,4432.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977941045,8.29485352,4432.6,4432.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977941247,8.82140123,4432.6,4432.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977941847,3.82140123,4432.6,4432.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977942054,3.82140123,4432.6,4432.5,0.59370575]
["bitfinex-derivatives","ETHF0:USTF0",1759977942254,3.82140123,4432.6,4432.5,0.82170575]
["bitfinex-derivatives","ETHF0:USTF0",1759977942449,3.29485352,4432.6,4432.5,0.82170575]
["bitfinex-derivatives","ETHF0:USTF0",1759977942645,3.82198055,4432.6,4432.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977944946,3.82198055,4432.6,4432.5,0.79010575]
["bitfinex-derivatives","ETHF0:USTF0",1759977945348,3.82198055,4432.6,4432.5,0.56410575]
["bitfinex-derivatives","ETHF0:USTF0",1759977945550,3.82198055,4432.6,4432.5,0.22800575]
["bitfinex-derivatives","ETHF0:USTF0",1759977945952,3.82198055,4432.6,4432.5,0.79210575]
["bitfinex-derivatives","ETHF0:USTF0",1759977946652,3.82198055,4432.6,4432.5,1.01810575]
["bitfinex-derivatives","ETHF0:USTF0",1759977946952,0.52712703,4432.6,4432.5,6.01810575]
["bitfinex-derivatives","ETHF0:USTF0",1759977947154,0.52712703,4432.6,4432.5,5.79010575]
["bitfinex-derivatives","ETHF0:USTF0",1759977947349,3.48166343,4432.6,4432.5,0.22800575]
["bitfinex-derivatives","ETHF0:USTF0",1759977947556,3.48166343,4432.6,4432.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977948154,3.48166343,4432.6,4432.5,0.22800575]
["bitfinex-derivatives","ETHF0:USTF0",1759977948343,3.48166343,4432.6,4432.5,0.79210575]
["bitfinex-derivatives","ETHF0:USTF0",1759977948648,3.48166343,4432.6,4432.5,0.22800575]
["bitfinex-derivatives","ETHF0:USTF0",1759977948959,3.48166343,4432.6,4432.5,0.79210575]
["bitfinex-derivatives","ETHF0:USTF0",1759977950158,3.48166343,4432.6,4432.5,1.01810575]
["bitfinex-derivatives","ETHF0:USTF0",1759977950653,0.52712703,4432.6,4432.5,1.01810575]
["bitfinex-derivatives","ETHF0:USTF0",1759977953156,0.52712703,4432.6,4432.5,0.79010575]
["bitfinex-derivatives","ETHF0:USTF0",1759977953355,3.44200229,4432.6,4432.5,0.12700575]
["bitfinex-derivatives","ETHF0:USTF0",1759977953858,3.44200229,4432.6,4432.5,0.22800575]
["bitfinex-derivatives","ETHF0:USTF0",1759977954360,3.44200229,4432.6,4432.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977957057,3.44200229,4432.6,4432.5,0.22600575]
["bitfinex-derivatives","ETHF0:USTF0",1759977957252,3.44200229,4432.6,4432.5,0.79010575]
["bitfinex-derivatives","ETHF0:USTF0",1759977958060,3.44200229,4432.6,4431.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759977958061,0.40612,4431.2,4431.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759977958358,0.52712703,4431.1,4431.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759977958562,0.40617,4430.7,4430.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759977958859,0.40808253,4430.7,4430.6,0.00187714]
["bitfinex-derivatives","ETHF0:USTF0",1759977959057,3.86185513,4430.7,4430.6,0.00187714]
["bitfinex-derivatives","ETHF0:USTF0",1759977959557,3.86185513,4430.7,4430.6,0.56597714]
["bitfinex-derivatives","ETHF0:USTF0",1759977960066,3.86185513,4430.7,4430.6,0.00187714]
["bitfinex-derivatives","ETHF0:USTF0",1759977960769,3.86185513,4430.7,4429.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759977960770,0.40626,4429.7,4429.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759977960964,1.01559,4430.0,4429.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759977961257,2.87786138,4429.7,4429.3,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1759977961471,2.87786138,4430.0,4429.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759977961661,0.40621,4430.3,4430.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977961862,0.40619,4430.5,4430.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977962058,0.40621,4430.3,4430.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977962363,0.40621,4430.3,4430.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759977962663,0.40621,4430.3,4430.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759977962858,3.00164482,4430.3,4430.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759977963266,0.4062,4430.4,4430.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759977963465,0.40622,4430.1,4430.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977963759,0.40622,4430.1,4429.7,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1759977963760,0.40625,4429.8,4429.7,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1759977964166,3.29390367,4429.8,4429.7,0.5665557]
["bitfinex-derivatives","ETHF0:USTF0",1759977965159,3.29390367,4429.8,4429.7,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1759977965555,3.29390367,4429.8,4429.7,0.5665557]
["bitfinex-derivatives","ETHF0:USTF0",1759977966159,0.00191253,4430.7,4429.7,5.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1759977966360,0.40624,4429.9,4429.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759977966555,0.40624,4429.9,4429.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977966767,3.27391835,4429.9,4429.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977966967,3.27391835,4429.9,4429.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759977967169,3.27391835,4429.9,4429.7,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1759977969462,3.27391835,4429.9,4429.7,0.6171557]
["bitfinex-derivatives","ETHF0:USTF0",1759977970067,3.27391835,4429.9,4429.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977970068,0.40629,4429.4,4429.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977970467,3.31282302,4429.4,4429.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759977970662,0.40637,4428.5,4428.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759977970862,0.4064,4428.3,4428.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759977971068,0.40639,4428.3,4428.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759977971668,3.27943265,4428.3,4428.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759977972161,2.87304265,4428.3,4428.2,5.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759977972364,0.40636,4428.7,4428.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759977972567,0.40636,4428.7,4428.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759977972874,3.34332908,4428.6,4428.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759977973063,0.40636,4428.6,4428.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759977973268,0.40636,4428.7,4428.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759977973468,0.40636,4428.7,4428.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759977973873,3.31694197,4428.7,4428.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759977975786,0.40641,4428.1,4428.0,0.84314172]
["bitfinex-derivatives","ETHF0:USTF0",1759977975978,0.40641,4428.1,4428.0,1.07214172]
["bitfinex-derivatives","ETHF0:USTF0",1759977976170,0.40641,4428.1,4428.0,0.84314172]
["bitfinex-derivatives","ETHF0:USTF0",1759977976673,0.40641,4428.1,4428.0,1.07214172]
["bitfinex-derivatives","ETHF0:USTF0",1759977977173,0.40636,4428.7,4428.0,0.45744172]
["bitfinex-derivatives","ETHF0:USTF0",1759977977380,0.40636,4428.7,4428.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759977977674,0.4064,4428.2,4428.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759977978176,3.33204177,4428.2,4428.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759977979268,10.1554,4430.3,4428.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759977979565,0.4064,4428.2,4428.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759977979767,0.4064,4428.2,4428.0,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1759977980167,2.99086032,4428.1,4428.0,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1759977981477,7.99086032,4428.1,4428.0,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1759977986278,8.51141604,4428.1,4428.0,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1759977989779,8.91782604,4428.1,4428.0,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1759977990476,1.01609,4427.9,4426.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759977990671,10.16058,4428.0,4426.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759977990672,0.40655,4426.6,4426.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759977991184,0.40655,4426.6,4426.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1759977991577,0.40879783,4426.6,4426.5,1.08225997]
["bitfinex-derivatives","ETHF0:USTF0",1759977993082,0.40879783,4426.6,4426.5,1.48881997]
["bitfinex-derivatives","ETHF0:USTF0",1759977993284,0.40879783,4426.6,4426.5,6.67273119]
["bitfinex-derivatives","ETHF0:USTF0",1759977993483,0.40879783,4426.6,4426.5,6.03817119]
["bitfinex-derivatives","ETHF0:USTF0",1759977993678,0.40879783,4426.6,4426.5,6.26617119]
["bitfinex-derivatives","ETHF0:USTF0",1759977994284,0.40879783,4426.6,4426.5,6.67273119]
["bitfinex-derivatives","ETHF0:USTF0",1759977994480,0.40879783,4426.6,4426.5,0.61695997]
["bitfinex-derivatives","ETHF0:USTF0",1759977994781,3.32894309,4426.6,4426.5,0.00225997]
["bitfinex-derivatives","ETHF0:USTF0",1759977994982,3.32894309,4426.6,4426.5,0.85425997]
["bitfinex-derivatives","ETHF0:USTF0",1759977996578,3.32894309,4426.6,4426.5,1.08225997]
["bitfinex-derivatives","ETHF0:USTF0",1759977997881,3.32894309,4426.6,4426.5,0.85425997]
["bitfinex-derivatives","ETHF0:USTF0",1759977998084,3.32894309,4426.6,4426.5,1.08225997]
["bitfinex-derivatives","ETHF0:USTF0",1759977998682,3.32894309,4426.6,4426.5,1.08305997]
["bitfinex-derivatives","ETHF0:USTF0",1759977998885,0.40659,4426.1,4426.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759977999084,0.40659,4426.1,4426.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759977999284,0.40664,4425.6,4425.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759977999487,0.40664,4425.6,4425.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759977999784,0.40664,4425.6,4425.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759977999980,0.40664,4425.6,4425.5,1.08312501]
["bitfinex-derivatives","ETHF0:USTF0",1759978000285,0.40662,4425.8,4425.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759978000680,3.35788705,4425.8,4425.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759978001077,0.40879783,4426.6,4426.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759978001276,0.40879783,4426.6,4426.5,6.26641122]
["bitfinex-derivatives","ETHF0:USTF0",1759978001683,0.00224783,4426.6,4426.5,6.26641122]
["bitfinex-derivatives","ETHF0:USTF0",1759978002187,0.00224783,4426.6,4426.5,11.26641122]
["bitfinex-derivatives","ETHF0:USTF0",1759978002385,0.40645,4427.6,4427.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759978002590,0.9290014,4427.6,4427.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1759978002787,0.9290014,4427.6,4427.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759978003085,2.03188,4428.6,4427.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759978003086,1.01585,4428.9,4428.0,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1759978003279,0.40635,4428.7,4428.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759978003480,0.00162519,4428.9,4428.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759978003682,0.00162519,4428.9,4428.8,0.62445802]
["bitfinex-derivatives","ETHF0:USTF0",1759978004287,0.00162519,4428.9,4428.8,0.85245802]
["bitfinex-derivatives","ETHF0:USTF0",1759978004681,0.00162519,4428.9,4428.8,0.62445802]
["bitfinex-derivatives","ETHF0:USTF0",1759978004882,0.00162519,4428.9,4428.8,0.00225802]
["bitfinex-derivatives","ETHF0:USTF0",1759978004883,2.98748218,4428.9,4428.8,0.00225802]
["bitfinex-derivatives","ETHF0:USTF0",1759978005084,7.98748218,4428.9,4428.8,0.00225802]
["bitfinex-derivatives","ETHF0:USTF0",1759978005292,8.50461875,4428.9,4428.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1759978005492,0.40643,4427.9,4427.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759978005789,0.40641,4428.1,4428.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759978005990,0.92349611,4428.1,4428.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759978006192,3.87222462,4428.1,4428.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759978006380,3.87222462,4428.1,4428.0,1.09575306]
["bitfinex-derivatives","ETHF0:USTF0",1759978006786,3.87222462,4428.1,4428.0,0.86775306]
["bitfinex-derivatives","ETHF0:USTF0",1759978007093,3.87222462,4428.1,4428.0,0.62455306]
["bitfinex-derivatives","ETHF0:USTF0",1759978007295,3.35513851,4428.1,4428.0,0.62455306]
["bitfinex-derivatives","ETHF0:USTF0",1759978007487,3.35513851,4428.1,4428.0,0.85255306]
["bitfinex-derivatives","ETHF0:USTF0",1759978008294,0.40639,4428.4,4428.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759978008494,0.40639,4428.4,4428.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759978008795,2.95394658,4428.6,4428.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759978008985,2.95394658,4428.6,4428.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759978009188,0.00162519,4428.9,4428.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759978009485,0.00162519,4428.9,4428.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759978009690,2.87027723,4428.9,4428.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759978009891,2.87027723,4428.9,4428.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759978010198,0.40639,4428.3,4428.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978010888,0.40639,4428.4,4428.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759978011091,0.40639,4428.4,4428.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759978011789,0.40641,4428.1,4428.0,0.86775306]
["bitfinex-derivatives","ETHF0:USTF0",1759978011997,0.40641,4428.1,4428.0,0.23035306]
["bitfinex-derivatives","ETHF0:USTF0",1759978012293,3.37349745,4428.1,4428.0,0.23035306]
["bitfinex-derivatives","ETHF0:USTF0",1759978012492,3.37349745,4428.1,4428.0,0.85255306]
["bitfinex-derivatives","ETHF0:USTF0",1759978012692,3.37349745,4428.1,4428.0,0.00235306]
["bitfinex-derivatives","ETHF0:USTF0",1759978013392,3.37349745,4428.1,4428.0,0.85255306]
["bitfinex-derivatives","ETHF0:USTF0",1759978014095,3.37349745,4428.1,4428.0,0.23035306]
["bitfinex-derivatives","ETHF0:USTF0",1759978014491,3.37349745,4428.1,4428.0,0.00235306]
["bitfinex-derivatives","ETHF0:USTF0",1759978015200,3.37349745,4428.1,4428.0,0.62455306]
["bitfinex-derivatives","ETHF0:USTF0",1759978016200,3.37349745,4428.1,4428.0,0.00235306]
["bitfinex-derivatives","ETHF0:USTF0",1759978016599,3.37349745,4428.1,4428.0,0.86775306]
["bitfinex-derivatives","ETHF0:USTF0",1759978017491,2.96708745,4428.1,4428.0,1.09575306]
["bitfinex-derivatives","ETHF0:USTF0",1759978017797,1.01747519,4428.9,4428.0,1.09575306]
["bitfinex-derivatives","ETHF0:USTF0",1759978017798,0.00162519,4428.9,4428.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759978018001,0.00162519,4428.9,4428.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759978018198,0.40636,4428.6,4428.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759978018594,3.27537851,4428.6,4428.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759978018797,2.86901851,4428.6,4428.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759978019191,0.00162519,4428.9,4428.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1759978019498,0.00162519,4428.9,4428.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759978019894,0.00162519,4428.9,4428.8,6.03411122]
["bitfinex-derivatives","ETHF0:USTF0",1759978020401,0.00162519,4428.9,4428.8,5.80611122]
["bitfinex-derivatives","ETHF0:USTF0",1759978020697,0.00162519,4428.9,4428.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759978020907,3.35747575,4428.9,4428.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978021194,3.35747575,4428.9,4428.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759978021195,0.40636,4428.6,4428.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759978021501,0.40636,4428.6,4428.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759978021700,0.40636,4428.6,4428.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759978021998,3.37208779,4428.6,4428.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759978022193,0.40641,4428.1,4428.0,0.86775306]
["bitfinex-derivatives","ETHF0:USTF0",1759978022399,0.40641,4428.1,4428.0,1.09575306]
["bitfinex-derivatives","ETHF0:USTF0",1759978023097,0.40641,4428.1,4428.0,0.86775306]
["bitfinex-derivatives","ETHF0:USTF0",1759978023296,0.40641,4428.1,4428.0,1.09575306]
["bitfinex-derivatives","ETHF0:USTF0",1759978023802,0.40641,4428.1,4428.0,0.86775306]
["bitfinex-derivatives","ETHF0:USTF0",1759978023994,0.40641,4428.1,4428.0,1.09575306]
["bitfinex-derivatives","ETHF0:USTF0",1759978024194,1.01747519,4428.9,4428.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1759978024396,0.40634,4428.8,4428.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759978024596,3.36488148,4428.8,4428.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759978025699,0.40641,4428.1,4428.0,0.62455306]
["bitfinex-derivatives","ETHF0:USTF0",1759978026002,3.28284303,4428.1,4428.0,0.23035306]
["bitfinex-derivatives","ETHF0:USTF0",1759978026202,3.28284303,4428.1,4428.0,0.00235306]
["bitfinex-derivatives","ETHF0:USTF0",1759978026800,3.28284303,4428.1,4428.0,0.86775306]
["bitfinex-derivatives","ETHF0:USTF0",1759978027000,3.28284303,4428.1,4428.0,1.03575306]
["bitfinex-derivatives","ETHF0:USTF0",1759978027396,0.00162519,4428.9,4428.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759978027601,0.40636,4428.7,4428.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759978027901,0.00162519,4428.9,4428.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759978028107,0.00162519,4428.9,4428.8,5.80611122]
["bitfinex-derivatives","ETHF0:USTF0",1759978028495,0.00162519,4428.9,4428.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759978028799,0.40639,4428.3,4428.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978029000,0.40639,4428.3,4428.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759978029999,0.00162519,4428.9,4428.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978030196,0.40636,4428.7,4428.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978030508,0.40636,4428.7,4428.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759978030807,0.40641,4428.1,4428.0,0.24555306]
["bitfinex-derivatives","ETHF0:USTF0",1759978031000,0.40641,4428.1,4428.0,0.47355306]
["bitfinex-derivatives","ETHF0:USTF0",1759978031199,0.40641,4428.1,4428.0,0.24555306]
["bitfinex-derivatives","ETHF0:USTF0",1759978031402,0.40641,4428.1,4428.0,1.07395306]
["bitfinex-derivatives","ETHF0:USTF0",1759978032000,3.51291461,4428.1,4428.0,0.23035306]
["bitfinex-derivatives","ETHF0:USTF0",1759978032406,3.51291461,4428.1,4428.0,0.00235306]
["bitfinex-derivatives","ETHF0:USTF0",1759978032605,3.51291461,4428.1,4428.0,0.23035306]
["bitfinex-derivatives","ETHF0:USTF0",1759978033002,3.51291461,4428.1,4428.0,0.00235306]
["bitfinex-derivatives","ETHF0:USTF0",1759978033204,3.51291461,4428.1,4426.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1759978033205,0.40653,4426.8,4426.7,2.2142527]
["bitfinex-derivatives","ETHF0:USTF0",1759978033405,0.40655,4426.6,4426.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759978033601,0.40655,4426.6,4426.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759978033802,0.40659,4426.1,4426.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759978034000,3.89958119,4426.6,4425.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759978034001,0.40664,4425.6,4425.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759978034205,0.40949208,4425.6,4425.5,1.07378096]
["bitfinex-derivatives","ETHF0:USTF0",1759978038011,0.00285208,4425.6,4425.5,1.07378096]
["bitfinex-derivatives","ETHF0:USTF0",1759978038214,0.00285208,4425.6,4425.5,6.48043096]
["bitfinex-derivatives","ETHF0:USTF0",1759978040010,0.00285208,4425.6,4425.5,6.07378096]
["bitfinex-derivatives","ETHF0:USTF0",1759978040214,0.00285208,4425.6,4425.5,5.84578096]
["bitfinex-derivatives","ETHF0:USTF0",1759978040417,0.00285208,4425.6,4425.5,6.07378096]
["bitfinex-derivatives","ETHF0:USTF0",1759978042513,0.00285208,4425.6,4425.5,5.84578096]
["bitfinex-derivatives","ETHF0:USTF0",1759978042714,0.00285208,4425.6,4425.5,6.07378096]
["bitfinex-derivatives","ETHF0:USTF0",1759978043011,0.00285208,4425.6,4425.5,0.84578096]
["bitfinex-derivatives","ETHF0:USTF0",1759978043209,0.00285208,4425.6,4425.5,1.07378096]
["bitfinex-derivatives","ETHF0:USTF0",1759978043615,0.00285208,4425.6,4425.5,0.84578096]
["bitfinex-derivatives","ETHF0:USTF0",1759978044017,0.00285208,4425.6,4425.5,1.07378096]
["bitfinex-derivatives","ETHF0:USTF0",1759978044210,0.00285208,4425.6,4425.5,0.84578096]
["bitfinex-derivatives","ETHF0:USTF0",1759978044410,3.04252299,4425.6,4425.5,0.22988096]
["bitfinex-derivatives","ETHF0:USTF0",1759978044809,0.00285208,4425.6,4425.5,1.07378096]
["bitfinex-derivatives","ETHF0:USTF0",1759978045011,0.40664,4425.7,4425.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978046117,0.4093191,4425.7,4425.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759978046614,0.4093191,4425.7,4425.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978046812,0.4093191,4425.7,4425.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759978047419,0.4093191,4425.7,4425.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978047616,0.4093191,4425.7,4425.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759978048916,0.4093191,4425.7,4425.5,0.24538096]
["bitfinex-derivatives","ETHF0:USTF0",1759978048917,0.1381,4425.6,4425.5,0.00188096]
["bitfinex-derivatives","ETHF0:USTF0",1759978049214,3.34098794,4425.7,4425.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978049418,0.4093191,4425.7,4425.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978049618,3.34975897,4425.7,4425.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978050016,0.4093191,4425.7,4425.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978052622,0.4093191,4425.7,4425.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759978053022,0.4093191,4425.7,4425.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978053225,0.4093191,4425.7,4425.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759978054923,0.4093191,4425.7,4425.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978055125,0.4093191,4425.7,4425.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759978055325,0.4093191,4425.7,4425.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978055531,0.4093191,4425.7,4425.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759978056432,0.8511191,4425.7,4425.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759978056826,0.8511191,4425.7,4425.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978057032,0.9892191,4425.7,4425.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759978057229,0.9892191,4425.7,4425.5,0.24538096]
["bitfinex-derivatives","ETHF0:USTF0",1759978057230,0.4444791,4425.7,4425.5,0.24538096]
["bitfinex-derivatives","ETHF0:USTF0",1759978057425,0.4444791,4425.7,4424.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978057426,0.40671,4424.8,4424.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759978057625,0.40671,4424.8,4424.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759978058324,0.40671,4424.8,4424.7,0.77417496]
["bitfinex-derivatives","ETHF0:USTF0",1759978059836,0.4067,4425.0,4424.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759978060036,0.4067,4424.9,4424.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759978060735,0.4067,4424.9,4424.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759978061038,0.76981,4424.8,4424.7,0.00177496]
["bitfinex-derivatives","ETHF0:USTF0",1759978061234,0.40671,4424.8,4424.7,1.60617496]
["bitfinex-derivatives","ETHF0:USTF0",1759978061830,0.4067,4425.0,4424.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1759978062139,0.4067,4425.0,4424.7,0.80547496]
["bitfinex-derivatives","ETHF0:USTF0",1759978062140,0.4067,4425.0,4424.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759978062733,0.4067,4425.0,4424.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759978063334,0.40664,4425.6,4425.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759978063536,0.40664,4425.6,4425.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1759978064134,5.40664,4425.6,4424.8,1.6138527]
["bitfinex-derivatives","ETHF0:USTF0",1759978064337,5.40664,4425.6,4423.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759978064338,0.40687,4423.1,4423.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759978064542,0.40687,4423.1,4422.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978064543,0.98987,4423.1,4422.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978064739,3.978786,4423.1,4422.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978065136,0.40687,4423.1,4423.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759978065346,0.40687,4423.1,4423.0,0.22966985]
["bitfinex-derivatives","ETHF0:USTF0",1759978066142,3.9746116,4423.1,4423.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1759978066642,3.3916116,4423.1,4423.0,0.59806985]
["bitfinex-derivatives","ETHF0:USTF0",1759978067038,3.3916116,4423.1,4423.0,0.82486985]
["bitfinex-derivatives","ETHF0:USTF0",1759978067234,0.40687,4423.1,4423.0,0.59806985]
["bitfinex-derivatives","ETHF0:USTF0",1759978067539,0.40687,4423.1,4423.0,0.82606985]
["bitfinex-derivatives","ETHF0:USTF0",1759978068244,0.40687,4423.1,4423.0,1.05286985]
["bitfinex-derivatives","ETHF0:USTF0",1759978068837,0.40687,4423.1,4423.0,0.22966985]
["bitfinex-derivatives","ETHF0:USTF0",1759978069141,2.89882737,4423.1,4423.0,0.82486985]
["bitfinex-derivatives","ETHF0:USTF0",1759978069442,0.40686,4423.2,4423.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759978069844,0.98986,4423.2,4423.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759978070238,0.98986,4423.2,4423.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759978070441,0.40686,4423.2,4423.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759978070646,0.583,4423.1,4423.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1759978071041,3.46824135,4423.1,4423.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1759978074740,0.40686,4423.2,4423.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759978075550,0.40686,4423.2,4423.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759978076250,3.35691505,4423.2,4423.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759978076645,3.93991505,4423.2,4423.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759978077251,3.35691505,4423.2,4423.0,0.59806985]
["bitfinex-derivatives","ETHF0:USTF0",1759978077451,0.583,4423.1,4423.0,0.59806985]
["bitfinex-derivatives","ETHF0:USTF0",1759978077853,0.40686,4423.2,4423.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759978079052,0.40686,4423.2,4423.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759978080756,0.583,4423.1,4423.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1759978081157,3.51947054,4423.1,4423.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1759978082057,1.0176,4421.3,4420.5,1.84194748]
["bitfinex-derivatives","ETHF0:USTF0",1759978082350,1.01757,4421.4,4420.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759978082555,0.40708,4420.8,4420.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759978082757,0.40709,4420.7,4420.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759978082955,0.40980639,4420.7,4420.6,0.5973143]
["bitfinex-derivatives","ETHF0:USTF0",1759978083253,3.7955849,4420.7,4420.6,0.0021143]
["bitfinex-derivatives","ETHF0:USTF0",1759978083453,0.24852929,4420.7,4420.6,0.5973143]
["bitfinex-derivatives","ETHF0:USTF0",1759978084259,0.83152929,4420.7,4420.6,0.0021143]
["bitfinex-derivatives","ETHF0:USTF0",1759978085560,0.00271639,4420.7,4420.6,0.5973143]
["bitfinex-derivatives","ETHF0:USTF0",1759978087363,0.58571639,4420.7,4420.6,0.5973143]
["bitfinex-derivatives","ETHF0:USTF0",1759978087755,5.58571639,4420.7,4420.6,0.0021143]
["bitfinex-derivatives","ETHF0:USTF0",1759978087959,8.4790672,4420.7,4420.6,0.0021143]
["bitfinex-derivatives","ETHF0:USTF0",1759978089062,2.8960672,4420.7,4420.6,0.5775143]
["bitfinex-derivatives","ETHF0:USTF0",1759978089458,3.5062672,4420.7,4420.6,0.0021143]
["bitfinex-derivatives","ETHF0:USTF0",1759978090358,3.5062672,4420.7,4420.6,0.5775143]
["bitfinex-derivatives","ETHF0:USTF0",1759978091966,3.5062672,4420.7,4420.6,0.0021143]
["bitfinex-derivatives","ETHF0:USTF0",1759978092663,0.00271639,4420.7,4420.6,0.5775143]
["bitfinex-derivatives","ETHF0:USTF0",1759978093459,0.40702,4421.5,4421.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978093767,0.40695,4422.2,4422.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978093964,0.6102,4422.7,4422.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978094165,0.40693,4422.4,4422.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978094468,0.40929733,4422.4,4422.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978095372,0.40686,4423.2,4422.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978095564,0.40686,4423.2,4423.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978096166,1.42405,4423.1,4422.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978096366,1.42405,4423.1,4422.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759978096367,0.6102,4422.9,4422.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759978096567,0.40696,4422.1,4422.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759978096765,0.40694,4422.3,4422.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759978097067,0.40695,4422.2,4422.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978097270,3.31004922,4422.6,4422.3,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1759978097464,0.6102,4422.8,4422.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759978097465,0.4069,4422.7,4422.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978097670,0.40692,4422.6,4422.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759978098763,0.40696,4422.1,4422.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759978098969,0.40696,4422.1,4422.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978099363,0.40696,4422.1,4421.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759978099364,0.40701,4421.6,4421.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759978099572,0.40701,4421.6,4421.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1759978099973,0.40701,4421.6,4421.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978099974,1.01721,4421.6,4421.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978100369,1.01721,4421.6,4421.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759978100370,0.40705,4421.1,4421.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759978100673,0.40705,4421.1,4421.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978100878,0.40705,4421.1,4421.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978101175,0.40705,4421.1,4421.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978101375,0.40705,4421.1,4421.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1759978101567,0.40704,4421.3,4421.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978101769,1.01745,4421.9,4421.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978102072,1.01745,4421.9,4421.1,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1759978102073,0.40705,4421.2,4421.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978102269,2.89993988,4421.9,4421.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978102575,0.40699,4421.8,4421.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978102764,0.40699,4421.8,4421.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978102970,0.40699,4421.8,4421.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978102971,0.40703,4421.3,4421.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978103169,0.40703,4421.3,4421.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978103369,1.01743,4422.0,4421.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759978103370,0.6102,4421.2,4421.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978103570,1.01724,4421.2,4421.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978103774,1.01724,4421.2,4421.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978103974,0.40704,4421.2,4421.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978105071,0.2312,4422.0,4421.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978105275,0.40702,4421.5,4421.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978106880,0.40699,4421.8,4421.7,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1759978107075,0.40699,4421.8,4421.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978107475,0.40695,4422.2,4422.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759978107779,1.01721,4423.0,4422.3,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1759978108081,0.40692,4422.5,4422.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978108281,0.40691,4422.6,4422.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759978108468,2.88586179,4423.1,4422.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1759978108671,3.90304179,4423.1,4422.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759978108876,0.4069,4422.7,4422.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759978109077,0.40689,4422.9,4422.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759978109373,0.40689,4422.8,4422.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978110573,0.00180206,4423.2,4422.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978110783,0.40865206,4423.2,4423.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978110985,0.40865206,4423.2,4423.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978111987,0.40865206,4423.2,4422.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759978111988,0.40691,4422.6,4422.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759978112176,0.40691,4422.6,4422.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1759978113078,0.61200206,4423.2,4422.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1759978113079,0.40687,4423.1,4422.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1759978113384,0.40865206,4423.2,4423.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978115080,0.40865206,4423.2,4423.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978115380,1.01885206,4423.2,4423.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978115781,0.40865206,4423.2,4423.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978117985,1.01885206,4423.2,4423.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978118580,0.40865206,4423.2,4423.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978121485,0.40865206,4423.2,4423.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1759978122386,0.00180206,4423.2,4423.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1759978122686,0.40865206,4423.2,4423.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1759978122877,0.00180206,4423.2,4423.1,11.4086339]
["bitfinex-derivatives","ETHF0:USTF0",1759978123684,0.40865206,4423.2,4423.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978124082,0.40865206,4423.2,4423.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978124883,0.40865206,4423.2,4423.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978125180,0.99615206,4423.2,4423.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978125385,0.99615206,4423.2,4423.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978125585,0.40865206,4423.2,4423.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978125789,0.40865206,4423.2,4423.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978126785,0.40865206,4423.2,4423.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759978126989,0.40865206,4423.2,4423.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759978127880,0.40865206,4423.2,4423.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1759978128081,0.00180206,4423.2,4423.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1759978128888,0.00180206,4423.2,4423.1,6.21026]
["bitfinex-derivatives","ETHF0:USTF0",1759978129484,0.40672,4424.7,4424.6,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1759978129686,0.40672,4424.7,4424.6,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1759978129881,0.5875,4425.6,4424.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759978130090,0.40669,4425.0,4424.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759978130389,0.4090719,4425.0,4424.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759978131184,0.5875,4426.4,4425.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759978131388,1.01652,4425.9,4425.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759978131585,0.40661,4425.8,4425.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759978131784,1.01639,4426.5,4425.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759978131985,0.40662,4425.7,4425.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759978132183,0.00292064,4425.7,4425.5,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1759978132384,0.00292064,4425.7,4425.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759978133586,0.00292064,4425.7,4424.6,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1759978133587,0.40668,4425.1,4424.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759978133787,0.4067,4424.9,4424.3,5.1983739]
["bitfinex-derivatives","ETHF0:USTF0",1759978133994,0.4067,4424.9,4424.8,0.23034078]
["bitfinex-derivatives","ETHF0:USTF0",1759978134292,0.4067,4424.9,4424.8,0.78844078]
["bitfinex-derivatives","ETHF0:USTF0",1759978135188,2.90939556,4425.4,4424.8,0.78844078]
["bitfinex-derivatives","ETHF0:USTF0",1759978135491,0.40667,4425.2,4425.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759978136288,0.40663,4425.6,4425.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759978136489,0.40663,4425.6,4425.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759978136886,0.40663,4425.6,4425.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759978137089,0.40663,4425.6,4425.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759978137283,0.40663,4425.6,4425.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759978137597,0.40663,4425.6,4425.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759978137783,0.40663,4425.6,4425.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759978138096,0.40668,4425.1,4425.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759978138289,0.40668,4425.1,4425.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759978138494,0.40668,4425.1,4425.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759978140391,0.9942,4424.9,4424.8,0.56044078]
["bitfinex-derivatives","ETHF0:USTF0",1759978140690,3.97985328,4424.9,4424.8,0.00234078]
["bitfinex-derivatives","ETHF0:USTF0",1759978140887,8.97985328,4424.9,4424.8,0.00234078]
["bitfinex-derivatives","ETHF0:USTF0",1759978141085,8.97985328,4424.9,4424.8,0.56044078]
["bitfinex-derivatives","ETHF0:USTF0",1759978141490,8.39235328,4424.9,4424.8,0.56044078]
["bitfinex-derivatives","ETHF0:USTF0",1759978141894,8.97985328,4424.9,4424.8,0.56044078]
["bitfinex-derivatives","ETHF0:USTF0",1759978142088,8.97985328,4424.9,4424.8,0.00234078]
["bitfinex-derivatives","ETHF0:USTF0",1759978143386,0.5875,4424.1,4424.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759978143594,0.40676,4424.2,4424.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759978144094,0.99426,4424.2,4424.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759978144391,0.99426,4424.2,4424.1,0.78792862]
["bitfinex-derivatives","ETHF0:USTF0",1759978144392,0.40676,4424.2,4424.1,0.78792862]
["bitfinex-derivatives","ETHF0:USTF0",1759978145091,0.99426,4424.2,4424.1,0.55992862]
["bitfinex-derivatives","ETHF0:USTF0",1759978145297,0.99426,4424.2,4424.1,0.78792862]
["bitfinex-derivatives","ETHF0:USTF0",1759978146192,0.99426,4424.2,4424.1,0.55992862]
["bitfinex-derivatives","ETHF0:USTF0",1759978146394,8.90989437,4424.2,4424.1,0.00182862]
["bitfinex-derivatives","ETHF0:USTF0",1759978147201,8.90989437,4424.2,4424.1,0.55992862]
["bitfinex-derivatives","ETHF0:USTF0",1759978147703,8.90989437,4424.2,4424.1,0.00182862]
["bitfinex-derivatives","ETHF0:USTF0",1759978148397,3.32239437,4424.2,4424.1,0.55992862]
["bitfinex-derivatives","ETHF0:USTF0",1759978148595,0.40676,4424.2,4424.1,0.55992862]
["bitfinex-derivatives","ETHF0:USTF0",1759978149399,3.90073482,4424.2,4424.1,0.00182862]
["bitfinex-derivatives","ETHF0:USTF0",1759978149600,3.90073482,4424.2,4424.1,0.22982862]
["bitfinex-derivatives","ETHF0:USTF0",1759978149803,3.90073482,4424.2,4424.1,0.79712862]
["bitfinex-derivatives","ETHF0:USTF0",1759978150095,0.5688,4424.6,4424.1,0.79712862]
["bitfinex-derivatives","ETHF0:USTF0",1759978150296,0.40675,4424.3,4424.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759978151697,0.40675,4424.3,4424.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759978152296,0.40675,4424.3,4424.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759978152602,0.40675,4424.3,4424.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759978153401,0.40675,4424.3,4424.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759978153699,0.40675,4424.3,4424.1,0.00182862]
["bitfinex-derivatives","ETHF0:USTF0",1759978153700,0.5688,4424.2,4424.1,0.00182862]
["bitfinex-derivatives","ETHF0:USTF0",1759978153903,0.5688,4424.2,4424.1,0.22982862]
["bitfinex-derivatives","ETHF0:USTF0",1759978154103,0.97556,4424.2,4424.1,0.00182862]
["bitfinex-derivatives","ETHF0:USTF0",1759978154302,3.86246762,4424.2,4424.1,0.00182862]
["bitfinex-derivatives","ETHF0:USTF0",1759978154504,8.86246762,4424.2,4424.1,0.00182862]
["bitfinex-derivatives","ETHF0:USTF0",1759978156703,3.86246762,4424.2,4424.1,0.00182862]
["bitfinex-derivatives","ETHF0:USTF0",1759978158903,4.61246762,4424.2,4424.1,0.00182862]
["bitfinex-derivatives","ETHF0:USTF0",1759978159506,1.72569,4422.8,4422.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759978159708,1.15689,4422.8,4422.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759978160002,0.40684,4423.3,4423.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759978160201,0.40684,4423.3,4423.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759978160406,0.40684,4423.3,4423.2,1.32532861]
["bitfinex-derivatives","ETHF0:USTF0",1759978160799,0.78714,4423.3,4423.2,1.32532861]
["bitfinex-derivatives","ETHF0:USTF0",1759978161404,1.15684,4423.3,4423.2,1.55332861]
["bitfinex-derivatives","ETHF0:USTF0",1759978161805,0.40684,4423.3,4423.2,1.55332861]
["bitfinex-derivatives","ETHF0:USTF0",1759978162511,0.78714,4423.3,4423.2,1.55332861]
["bitfinex-derivatives","ETHF0:USTF0",1759978162712,1.15684,4423.3,4423.2,1.55332861]
["bitfinex-derivatives","ETHF0:USTF0",1759978162911,0.2277,4424.0,4423.2,1.55332861]
["bitfinex-derivatives","ETHF0:USTF0",1759978162912,1.01693,4424.1,4423.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759978163109,1.01693,4424.1,4423.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759978163110,0.7871,4423.7,4423.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759978163310,3.72925927,4423.7,4423.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759978163505,1.1568,4423.7,4423.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759978163712,1.7256,4423.7,4423.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759978163908,4.60932924,4423.7,4423.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759978165316,4.60932924,4423.7,4423.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759978165517,1.72564,4423.3,4423.2,0.94452861]
["bitfinex-derivatives","ETHF0:USTF0",1759978165711,1.72564,4423.3,4423.2,1.17252861]
["bitfinex-derivatives","ETHF0:USTF0",1759978166216,1.72564,4423.3,4423.2,0.60522861]
["bitfinex-derivatives","ETHF0:USTF0",1759978166421,1.7257,4422.6,4422.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759978166717,1.1569,4422.6,4422.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759978167227,1.1569,4422.6,4422.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759978167432,1.72840771,4422.6,4422.5,0.0018314]
["bitfinex-derivatives","ETHF0:USTF0",1759978167731,4.61959179,4422.6,4422.5,0.0018314]
["bitfinex-derivatives","ETHF0:USTF0",1759978170219,4.61959179,4422.6,4422.5,0.9440314]
["bitfinex-derivatives","ETHF0:USTF0",1759978170426,4.61959179,4422.6,4422.5,0.0018314]
["bitfinex-derivatives","ETHF0:USTF0",1759978174228,4.61959179,4422.6,4421.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759978174229,1.157,4421.7,4421.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759978174428,1.15702,4421.4,4421.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1759978175331,1.15702,4421.4,4421.3,1.55379844]
["bitfinex-derivatives","ETHF0:USTF0",1759978175730,1.72582,4421.4,4421.3,0.00279844]
["bitfinex-derivatives","ETHF0:USTF0",1759978175936,0.78732,4421.4,4421.3,1.55379844]
["bitfinex-derivatives","ETHF0:USTF0",1759978176525,0.00270771,4422.6,4421.3,0.75849844]
["bitfinex-derivatives","ETHF0:USTF0",1759978176832,0.5688,4423.3,4422.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759978177025,1.01706,4423.6,4423.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759978177232,2.98070717,4423.4,4423.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759978177431,0.40684,4423.4,4423.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978177636,0.40684,4423.4,4423.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759978177833,0.5688,4425.0,4424.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759978178136,0.40674,4424.5,4424.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759978178335,2.9984036,4424.8,4424.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759978178530,0.0028372,4425.0,4424.7,0.97666768]
["bitfinex-derivatives","ETHF0:USTF0",1759978178733,0.0028372,4425.0,4424.8,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1759978178933,0.0028372,4425.0,4424.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1759978179836,0.0028372,4425.0,4424.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759978180233,0.4067,4424.9,4424.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978180434,0.4067,4424.9,4424.7,0.00265768]
["bitfinex-derivatives","ETHF0:USTF0",1759978180740,0.5748,4424.8,4424.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759978181038,3.47554624,4424.8,4424.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759978181335,0.40682,4423.6,4423.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759978181835,0.40682,4423.6,4423.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1759978182141,0.40685,4423.3,4423.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1759978182337,0.40685,4423.3,4423.2,0.58307373]
["bitfinex-derivatives","ETHF0:USTF0",1759978182539,0.40685,4423.3,4423.2,0.81107373]
["bitfinex-derivatives","ETHF0:USTF0",1759978183338,0.40684,4423.4,4423.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978183736,0.7938372,4425.0,4423.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978183936,1.01676,4424.9,4424.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759978184236,0.40677,4424.2,4424.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759978184442,0.40673,4424.6,4424.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759978186338,0.5633,4426.4,4425.2,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1759978186543,0.40664,4425.7,4425.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978187044,0.40661,4425.9,4425.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978187343,0.5633,4426.8,4426.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759978187540,0.00256718,4426.8,4426.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978187741,0.40657,4426.3,4426.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978188230,0.00256718,4426.8,4426.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978188439,0.00256718,4426.8,4426.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978188631,0.00256718,4426.8,4426.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759978190134,0.022,4427.9,4427.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759978190347,0.40645,4427.7,4427.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759978191137,0.40830049,4427.7,4427.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978191344,0.4065,4427.1,4427.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759978191539,0.4065,4427.1,4427.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759978192637,0.00185049,4427.7,4427.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759978192944,0.00185049,4427.7,4427.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759978195038,0.40649,4427.2,4427.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978195248,0.40649,4427.2,4427.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759978196645,0.40653,4426.8,4426.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978196834,0.4065,4427.1,4427.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759978197035,0.4065,4427.1,4427.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759978197840,0.40653,4426.8,4426.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978198039,0.40653,4426.8,4426.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759978198534,0.40653,4426.8,4426.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978198741,0.40653,4426.8,4426.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759978199242,0.96983,4426.8,4426.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759978199447,0.40653,4426.8,4426.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759978199846,0.96983,4426.8,4426.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978200147,0.5633,4426.7,4426.6,0.00206626]
["bitfinex-derivatives","ETHF0:USTF0",1759978201038,0.40664,4425.6,4425.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759978201238,0.40664,4425.6,4425.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759978201440,0.40664,4425.6,4425.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759978201642,0.96994,4425.6,4425.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978201844,0.96994,4425.6,4425.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759978201845,0.40668,4425.1,4425.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759978202038,0.40668,4425.1,4425.0,0.99258376]
["bitfinex-derivatives","ETHF0:USTF0",1759978202239,1.01652,4426.0,4425.0,1.17127376]
["bitfinex-derivatives","ETHF0:USTF0",1759978202440,0.40667,4425.3,4425.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978202639,0.40667,4425.3,4425.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759978203044,0.96998,4425.1,4425.0,0.00168376]
["bitfinex-derivatives","ETHF0:USTF0",1759978203245,0.96998,4425.1,4425.0,0.22968376]
["bitfinex-derivatives","ETHF0:USTF0",1759978203445,0.96998,4425.1,4425.0,0.00168376]
["bitfinex-derivatives","ETHF0:USTF0",1759978203647,0.96998,4425.1,4425.0,0.22968376]
["bitfinex-derivatives","ETHF0:USTF0",1759978204746,0.40668,4425.1,4425.0,0.22968376]
["bitfinex-derivatives","ETHF0:USTF0",1759978204949,0.5633,4425.7,4425.2,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1759978205242,0.40666,4425.4,4425.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978205444,2.92611874,4425.9,4425.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978205641,0.40667,4425.3,4425.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978206042,0.40668,4425.2,4425.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759978206447,0.5633,4425.1,4425.0,0.00168376]
["bitfinex-derivatives","ETHF0:USTF0",1759978206751,0.5633,4425.1,4425.0,0.22968376]
["bitfinex-derivatives","ETHF0:USTF0",1759978207344,0.5633,4425.1,4425.0,0.00168376]
["bitfinex-derivatives","ETHF0:USTF0",1759978207545,3.50190796,4425.1,4425.0,0.00168376]
["bitfinex-derivatives","ETHF0:USTF0",1759978208745,0.40678,4424.1,4423.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978208944,0.40678,4424.1,4424.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978209145,0.97108,4424.1,4424.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978209745,0.40905946,4424.1,4424.0,0.7903261]
["bitfinex-derivatives","ETHF0:USTF0",1759978211150,0.40905946,4424.1,4424.0,0.5623261]
["bitfinex-derivatives","ETHF0:USTF0",1759978211350,0.40905946,4424.1,4424.0,0.7903261]
["bitfinex-derivatives","ETHF0:USTF0",1759978211549,0.00227946,4424.1,4424.0,1.0188261]
["bitfinex-derivatives","ETHF0:USTF0",1759978211854,0.5643,4425.6,4424.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759978212054,0.5643,4425.6,4425.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978212451,0.40669,4425.1,4425.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759978212646,0.00273929,4425.1,4425.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759978213353,0.5643,4426.4,4425.8,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1759978213552,0.40658,4426.2,4426.1,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1759978213746,1.01633,4426.8,4426.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759978214053,0.40658,4426.3,4426.1,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1759978214261,0.40658,4426.3,4426.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978214462,0.40648,4427.4,4426.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1759978214654,0.40648,4427.4,4426.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759978214655,0.40653,4426.8,4426.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759978214954,1.24806,4428.0,4427.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759978215150,0.7963,4428.5,4427.5,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1759978215358,0.40642,4428.0,4427.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978215549,0.43121631,4427.9,4427.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978215748,0.02478631,4427.9,4427.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978216657,0.02478631,4427.9,4427.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759978217053,0.40644,4427.8,4427.7,0.00229343]
["bitfinex-derivatives","ETHF0:USTF0",1759978217356,0.40644,4427.8,4427.7,0.79009343]
["bitfinex-derivatives","ETHF0:USTF0",1759978217959,0.02478631,4427.9,4427.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978219556,0.02478631,4427.9,4427.8,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978219762,0.40638,4428.4,4428.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978219963,0.40638,4428.4,4428.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978220162,0.40638,4428.5,4428.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978220460,0.40638,4428.5,4428.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978220754,0.00164111,4428.5,4428.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978221751,2.20759677,4430.4,4428.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759978221956,0.5643,4429.8,4429.4,5.18465315]
["bitfinex-derivatives","ETHF0:USTF0",1759978222162,0.40627,4429.7,4429.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978222352,0.40626,4429.8,4429.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759978222552,0.5643,4430.3,4429.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978222961,0.40626,4429.8,4429.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978223163,0.40627,4429.7,4429.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978223355,0.56690623,4430.3,4429.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978223356,0.40625,4429.9,4429.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978223563,0.40623,4430.1,4429.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978223766,0.00260623,4430.3,4430.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978223767,0.40622,4430.2,4430.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978224067,0.40627,4429.6,4429.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978224361,0.40634,4428.9,4428.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978224664,0.40635,4428.8,4428.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759978224861,0.40633,4429.0,4428.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978225063,0.40633,4429.0,4428.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978225365,0.40631,4429.2,4429.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978225563,0.40631,4429.2,4429.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978226062,0.40631,4429.2,4429.0,5.41315315]
["bitfinex-derivatives","ETHF0:USTF0",1759978226260,0.4063,4429.3,4429.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978226460,0.4063,4429.3,4429.0,5.41315315]
["bitfinex-derivatives","ETHF0:USTF0",1759978226765,0.40632,4429.2,4429.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978228157,0.40629,4429.4,4429.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978228461,0.00260623,4430.3,4429.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978228661,0.40624,4429.9,4429.8,5.74445315]
["bitfinex-derivatives","ETHF0:USTF0",1759978228864,0.40624,4429.9,4429.8,5.97245315]
["bitfinex-derivatives","ETHF0:USTF0",1759978229462,0.97054,4429.9,4429.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978229669,0.97054,4429.9,4429.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978229670,0.5643,4429.9,4429.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978229871,0.97054,4429.9,4429.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978230168,0.00260623,4430.3,4429.8,5.41265315]
["bitfinex-derivatives","ETHF0:USTF0",1759978230465,0.00260623,4430.3,4430.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759978230660,0.00260623,4430.3,4430.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978230864,0.00260623,4430.3,4430.2,5.97245315]
["bitfinex-derivatives","ETHF0:USTF0",1759978232264,0.00260623,4430.3,4430.2,10.97245315]
["bitfinex-derivatives","ETHF0:USTF0",1759978232764,1.24714,4432.0,4430.2,10.97245315]
["bitfinex-derivatives","ETHF0:USTF0",1759978232957,1.01516,4431.9,4431.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759978233163,0.40607,4431.8,4431.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759978233664,0.4061,4431.5,4431.4,5.74445315]
["bitfinex-derivatives","ETHF0:USTF0",1759978233867,0.40782839,4431.5,4431.4,5.97421571]
["bitfinex-derivatives","ETHF0:USTF0",1759978234468,0.40782839,4431.5,4431.4,5.74621571]
["bitfinex-derivatives","ETHF0:USTF0",1759978234766,0.40782839,4431.5,4431.4,5.97421571]
["bitfinex-derivatives","ETHF0:USTF0",1759978235166,1.20412839,4431.5,4431.4,0.00176256]
["bitfinex-derivatives","ETHF0:USTF0",1759978235472,0.97212839,4431.5,4431.4,0.22976256]
["bitfinex-derivatives","ETHF0:USTF0",1759978235766,0.97212839,4431.5,4431.4,5.74621571]
["bitfinex-derivatives","ETHF0:USTF0",1759978235767,0.00172839,4431.5,4431.4,5.74621571]
["bitfinex-derivatives","ETHF0:USTF0",1759978236159,0.56602839,4431.5,4431.4,0.00176256]
["bitfinex-derivatives","ETHF0:USTF0",1759978236365,0.56602839,4431.5,4431.4,0.22976256]
["bitfinex-derivatives","ETHF0:USTF0",1759978236566,0.00172839,4431.5,4431.4,0.78956256]
["bitfinex-derivatives","ETHF0:USTF0",1759978237062,0.00172839,4431.5,4431.4,41.20321571]
["bitfinex-derivatives","ETHF0:USTF0",1759978237267,0.00172839,4431.5,4431.4,5.74621571]
["bitfinex-derivatives","ETHF0:USTF0",1759978237461,0.56602839,4431.5,4431.4,0.78956256]
["bitfinex-derivatives","ETHF0:USTF0",1759978237869,0.00172839,4431.5,4431.4,0.56156256]
["bitfinex-derivatives","ETHF0:USTF0",1759978238377,0.00172839,4431.5,4431.4,0.78956256]
["bitfinex-derivatives","ETHF0:USTF0",1759978238673,0.00172839,4431.5,4431.4,0.56156256]
["bitfinex-derivatives","ETHF0:USTF0",1759978238866,0.00172839,4431.5,4431.4,5.97421571]
["bitfinex-derivatives","ETHF0:USTF0",1759978240269,0.00172839,4431.5,4431.4,5.74621571]
["bitfinex-derivatives","ETHF0:USTF0",1759978240466,0.00172839,4431.5,4431.4,0.78956256]
["bitfinex-derivatives","ETHF0:USTF0",1759978240863,0.00172839,4431.5,4431.4,5.97421571]
["bitfinex-derivatives","ETHF0:USTF0",1759978242569,0.00172839,4431.5,4431.4,5.74621571]
["bitfinex-derivatives","ETHF0:USTF0",1759978243170,0.00172839,4431.5,4431.4,41.19621571]
["bitfinex-derivatives","ETHF0:USTF0",1759978243566,0.00172839,4431.5,4431.4,5.74621571]
["bitfinex-derivatives","ETHF0:USTF0",1759978243763,0.00172839,4431.5,4431.4,41.19521571]
["bitfinex-derivatives","ETHF0:USTF0",1759978244568,0.00172839,4431.5,4431.4,5.74621571]
["bitfinex-derivatives","ETHF0:USTF0",1759978244966,0.00172839,4431.5,4431.4,41.19421571]
["bitfinex-derivatives","ETHF0:USTF0",1759978245668,0.00172839,4431.5,4431.4,5.74621571]
["bitfinex-derivatives","ETHF0:USTF0",1759978245880,0.76102839,4431.5,4431.4,0.00176256]
["bitfinex-derivatives","ETHF0:USTF0",1759978246172,9.24592416,4431.5,4430.3,5.18465315]
["bitfinex-derivatives","ETHF0:USTF0",1759978246370,9.24592416,4431.5,4430.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978246371,0.5412,4430.5,4430.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978246566,0.5412,4430.5,4430.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978246567,0.94741,4430.2,4430.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978246773,0.40621,4430.2,4430.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759978247375,1.01543,4430.7,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978247675,0.4062,4430.3,4430.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978248275,0.4062,4430.3,4430.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759978248874,0.4062,4430.3,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978249074,1.07448434,4430.2,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978249278,1.07447049,4430.2,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978249477,6.07447049,4430.2,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978249876,6.07447049,4430.2,4430.1,0.22968962]
["bitfinex-derivatives","ETHF0:USTF0",1759978250072,6.07447049,4430.2,4430.1,0.75998962]
["bitfinex-derivatives","ETHF0:USTF0",1759978250073,0.53327049,4430.2,4430.1,0.75998962]
["bitfinex-derivatives","ETHF0:USTF0",1759978250375,0.40614,4430.6,4430.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759978250574,0.40614,4430.6,4430.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759978250775,0.93966035,4430.6,4430.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978250981,1.48086035,4430.6,4430.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978251175,0.40617,4430.3,4430.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978251679,1.47620056,4430.3,4430.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978251876,0.93500056,4430.3,4430.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759978252184,0.40617,4430.3,4430.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978252475,0.40616,4430.4,4430.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978252683,0.52902506,4430.4,4430.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978253183,0.52902506,4430.4,4430.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759978254074,0.40615,4430.5,4430.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978254473,0.93545833,4430.5,4430.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759978255276,0.52930833,4430.5,4430.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759978255576,1.55639,4431.4,4430.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759978255577,0.93584124,4430.7,4430.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978255878,0.94738,4430.2,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978256082,0.94738,4430.2,4430.1,0.22968962]
["bitfinex-derivatives","ETHF0:USTF0",1759978256272,1.47619845,4430.2,4430.1,0.22968962]
["bitfinex-derivatives","ETHF0:USTF0",1759978257280,0.93499845,4430.2,4430.1,0.75998962]
["bitfinex-derivatives","ETHF0:USTF0",1759978257581,1.47619845,4430.2,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978257883,1.47619845,4430.2,4430.1,0.22968962]
["bitfinex-derivatives","ETHF0:USTF0",1759978258087,0.40618,4430.2,4430.1,0.75998962]
["bitfinex-derivatives","ETHF0:USTF0",1759978258581,0.94738,4430.2,4430.1,0.22968962]
["bitfinex-derivatives","ETHF0:USTF0",1759978258778,0.94738,4430.2,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978258977,0.94738,4430.2,4430.1,0.22968962]
["bitfinex-derivatives","ETHF0:USTF0",1759978259178,0.94738,4430.2,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978259376,1.47646262,4430.2,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978259577,4.38307319,4430.2,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978259877,4.38307319,4430.2,4430.1,0.22968962]
["bitfinex-derivatives","ETHF0:USTF0",1759978260078,4.38307319,4430.2,4430.1,0.75998962]
["bitfinex-derivatives","ETHF0:USTF0",1759978260278,4.38307319,4430.2,4430.1,0.22968962]
["bitfinex-derivatives","ETHF0:USTF0",1759978260781,4.38307319,4430.2,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978261172,4.38307319,4430.2,4430.1,0.22968962]
["bitfinex-derivatives","ETHF0:USTF0",1759978262182,4.38307319,4430.2,4430.1,0.00168962]
["bitfinex-derivatives","ETHF0:USTF0",1759978262383,4.38307319,4430.2,4430.1,0.22968962]
["bitfinex-derivatives","ETHF0:USTF0",1759978262584,0.5412,4429.8,4429.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978262782,0.40629,4428.9,4428.8,5.71495315]
["bitfinex-derivatives","ETHF0:USTF0",1759978263084,0.40629,4428.9,4428.8,5.94295315]
["bitfinex-derivatives","ETHF0:USTF0",1759978263476,0.40629,4428.9,4428.8,5.94554972]
["bitfinex-derivatives","ETHF0:USTF0",1759978263681,0.40629,4429.0,4428.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978263881,0.40629,4429.0,4428.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759978265282,0.5412,4430.1,4429.0,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1759978265476,0.40618,4430.1,4430.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759978265676,0.40618,4430.1,4430.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759978265882,0.40618,4430.2,4430.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759978266076,0.40618,4430.2,4430.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978266582,1.01519,4431.3,4430.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978266781,0.40608,4431.2,4431.1,5.18465315]
["bitfinex-derivatives","ETHF0:USTF0",1759978267088,0.00172839,4431.5,4431.2,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1759978267380,0.40608,4431.3,4431.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978267579,0.5412,4431.1,4430.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978267782,0.94735,4430.5,4430.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759978268082,0.5412,4430.5,4429.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1759978268283,0.40622,4429.7,4429.6,5.18465315]
["bitfinex-derivatives","ETHF0:USTF0",1759978268482,0.94742,4429.7,4429.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759978269080,0.40626,4429.3,4429.2,5.74685315]
["bitfinex-derivatives","ETHF0:USTF0",1759978269281,0.40626,4429.3,4429.2,5.97485315]
["bitfinex-derivatives","ETHF0:USTF0",1759978269480,0.5412,4429.7,4429.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978269681,0.2067,4430.0,4429.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978269888,0.40624,4429.5,4429.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978270186,0.5357,4430.0,4429.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978270187,0.40624,4429.6,4429.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978270392,0.5357,4430.4,4429.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978270585,0.5357,4430.4,4429.8,5.41265315]
["bitfinex-derivatives","ETHF0:USTF0",1759978270890,0.4062,4430.0,4429.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978271484,0.5357,4429.9,4429.3,5.74685315]
["bitfinex-derivatives","ETHF0:USTF0",1759978271785,0.2067,4430.0,4429.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978271994,0.4062,4430.0,4429.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978272182,0.4062,4430.0,4429.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759978274791,0.5357,4430.3,4429.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759978274792,0.5357,4430.3,4430.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978274982,0.4062,4429.9,4429.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1759978275288,0.4062,4429.9,4429.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759978275487,0.9419,4429.9,4429.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759978275884,0.4062,4429.9,4429.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759978276188,0.5357,4430.3,4430.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978276189,0.40617,4430.3,4430.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978276387,0.40617,4430.3,4430.2,5.97485315]
["bitfinex-derivatives","ETHF0:USTF0",1759978279196,0.40616,4430.5,4430.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978279499,0.40616,4430.5,4430.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759978280491,0.40616,4430.5,4430.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978280692,0.40616,4430.5,4430.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759978280893,0.40613,4430.7,4430.5,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1759978281092,0.40613,4430.7,4430.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759978281301,1.01518,4431.4,4430.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759978281302,0.40612,4430.8,4430.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759978281591,0.4061,4431.0,4430.9,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1759978281794,0.4061,4431.0,4430.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978282201,1.2856,4431.0,4430.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978282393,1.6314,4431.0,4430.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978283295,0.7499,4431.0,4430.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978283497,0.4061,4431.0,4430.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978283698,1.2856,4431.0,4430.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978284599,0.40609,4431.1,4431.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759978284792,0.74989,4431.1,4431.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978285095,0.40609,4431.1,4431.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978285498,0.40609,4431.1,4431.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759978285699,0.40608,4431.3,4431.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759978285998,0.40608,4431.3,4431.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978286195,0.74987,4431.4,4431.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759978287102,0.40778839,4431.5,4431.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759978287302,0.40778839,4431.5,4431.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759978287899,0.00172839,4431.5,4431.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759978290194,0.00172839,4431.5,4431.4,36.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759978290403,0.00172839,4431.5,4431.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759978290604,0.00172839,4431.5,4431.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978290810,0.00172839,4431.5,4431.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759978291020,0.88122839,4431.5,4431.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759978291314,0.00172839,4431.5,4431.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978291909,1.43372839,4431.5,4431.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759978292215,0.00172839,4431.5,4431.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1759978292421,0.75158839,4431.5,4431.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978292714,0.40778839,4431.5,4431.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978294109,0.00172839,4431.5,4431.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759978300115,0.00172839,4431.5,4431.4,37.11987]
["bitfinex-derivatives","ETHF0:USTF0",1759978300417,0.40778839,4431.5,4431.4,37.11987]
["bitfinex-derivatives","ETHF0:USTF0",1759978300719,0.00172839,4431.5,4431.4,37.11987]
["bitfinex-derivatives","ETHF0:USTF0",1759978302120,0.40778839,4431.5,4431.4,37.11987]
["bitfinex-derivatives","ETHF0:USTF0",1759978303308,0.00172839,4431.5,4431.4,37.11987]
["bitfinex-derivatives","ETHF0:USTF0",1759978305013,1.62154,4432.8,4432.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759978305221,0.76294,4432.8,4432.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759978305412,1.26644,4432.8,4432.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759978306015,0.40780516,4432.8,4432.7,1.22343905]
["bitfinex-derivatives","ETHF0:USTF0",1759978306219,0.00186516,4432.8,4432.7,1.45143905]
["bitfinex-derivatives","ETHF0:USTF0",1759978306615,0.35886516,4432.8,4432.7,1.45143905]
["bitfinex-derivatives","ETHF0:USTF0",1759978307317,0.86236516,4432.8,4432.7,1.45143905]
["bitfinex-derivatives","ETHF0:USTF0",1759978308620,1.21746516,4432.8,4432.7,1.45143905]
["bitfinex-derivatives","ETHF0:USTF0",1759978309214,1.21746516,4432.8,4432.7,1.22343905]
["bitfinex-derivatives","ETHF0:USTF0",1759978309413,9.1111238,4432.8,4432.7,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1759978309612,1.62164,4431.7,4431.6,35.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759978309820,1.62164,4431.7,4431.6,36.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759978310020,1.62157,4432.4,4432.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759978310408,1.62157,4432.4,4431.1,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1759978310409,0.40609,4431.1,4431.0,2.52734535]
["bitfinex-derivatives","ETHF0:USTF0",1759978310612,0.40609,4431.1,4431.0,0.91759212]
["bitfinex-derivatives","ETHF0:USTF0",1759978310613,1.62169,4431.1,4431.0,0.91759212]
["bitfinex-derivatives","ETHF0:USTF0",1759978310816,0.40609,4431.2,4431.0,0.91759212]
["bitfinex-derivatives","ETHF0:USTF0",1759978311011,0.40609,4431.2,4431.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759978314720,0.76309,4431.2,4431.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759978314925,1.62169,4431.2,4431.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759978315222,1.62169,4431.2,4431.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759978316023,1.2156,4431.1,4431.0,0.35269212]
["bitfinex-derivatives","ETHF0:USTF0",1759978316224,1.2156,4431.1,4431.0,0.58069212]
["bitfinex-derivatives","ETHF0:USTF0",1759978316620,1.2156,4431.1,4431.0,0.91759212]
["bitfinex-derivatives","ETHF0:USTF0",1759978317120,1.2156,4431.1,4431.0,1.45029212]
["bitfinex-derivatives","ETHF0:USTF0",1759978317828,1.2156,4431.1,4431.0,0.91759212]
["bitfinex-derivatives","ETHF0:USTF0",1759978318027,1.2156,4431.1,4431.0,0.22959212]
["bitfinex-derivatives","ETHF0:USTF0",1759978318530,1.62169,4431.1,4431.0,0.58069212]
["bitfinex-derivatives","ETHF0:USTF0",1759978319227,1.62169,4431.1,4431.0,0.35269212]
["bitfinex-derivatives","ETHF0:USTF0",1759978319525,1.62169,4431.1,4431.0,0.58069212]
["bitfinex-derivatives","ETHF0:USTF0",1759978320731,1.62169,4431.1,4431.0,0.35269212]
["bitfinex-derivatives","ETHF0:USTF0",1759978321232,1.62169,4431.1,4431.0,0.00159212]
["bitfinex-derivatives","ETHF0:USTF0",1759978321433,9.59854065,4431.1,4431.0,0.00159212]
["bitfinex-derivatives","ETHF0:USTF0",1759978321933,1.6218,4429.9,4429.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759978322129,1.6218,4429.9,4429.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1759978322526,1.6218,4429.9,4429.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759978322830,1.33494,4429.5,4429.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759978323032,1.33494,4429.5,4427.6,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1759978323033,1.62186,4429.3,4429.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759978323329,0.2166,4429.5,4429.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759978323330,2.96691876,4429.5,4429.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759978323534,0.40623,4429.6,4429.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759978323722,0.40623,4429.6,4429.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759978323924,0.00291824,4429.6,4429.5,1.65113897]
["bitfinex-derivatives","ETHF0:USTF0",1759978324431,1.23198,4430.5,4429.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759978324432,0.4062,4429.9,4429.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759978325027,0.2166,4430.5,4429.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759978325223,0.40619,4430.1,4430.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759978325433,0.40618,4430.2,4430.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759978325834,1.26668,4430.2,4430.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759978326135,0.76318,4430.2,4430.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759978326728,1.62178,4430.2,4430.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759978326933,1.62178,4430.2,4430.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759978328128,0.8605,4430.2,4430.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759978328336,0.40617,4430.3,4430.2,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1759978328738,0.40617,4430.3,4430.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759978328935,0.76317,4430.3,4430.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759978329137,0.40621,4429.8,4429.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759978329332,1.65711,4429.8,4429.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759978329531,1.65711,4429.8,4429.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759978329930,0.40623,4429.6,4429.5,0.35893897]
["bitfinex-derivatives","ETHF0:USTF0",1759978330132,0.40623,4429.6,4429.5,0.58693897]
["bitfinex-derivatives","ETHF0:USTF0",1759978330133,1.65713,4429.6,4429.5,0.58693897]
["bitfinex-derivatives","ETHF0:USTF0",1759978331535,1.65713,4429.6,4429.5,0.00193897]
["bitfinex-derivatives","ETHF0:USTF0",1759978331837,1.65713,4429.6,4429.5,0.22993897]
["bitfinex-derivatives","ETHF0:USTF0",1759978333139,1.65713,4429.6,4429.5,0.00193897]
["bitfinex-derivatives","ETHF0:USTF0",1759978333333,1.65713,4429.6,4429.5,0.22993897]
["bitfinex-derivatives","ETHF0:USTF0",1759978333734,1.65713,4429.6,4429.5,0.00193897]
["bitfinex-derivatives","ETHF0:USTF0",1759978334134,1.65713,4429.6,4429.5,0.22993897]
["bitfinex-derivatives","ETHF0:USTF0",1759978334340,1.65713,4429.6,4429.5,0.00193897]
["bitfinex-derivatives","ETHF0:USTF0",1759978334642,4.63668901,4429.6,4429.5,0.22993897]
["bitfinex-derivatives","ETHF0:USTF0",1759978335137,4.63668901,4429.6,4429.5,0.93323897]
["bitfinex-derivatives","ETHF0:USTF0",1759978335338,1.65713,4429.6,4429.5,1.44183897]
["bitfinex-derivatives","ETHF0:USTF0",1759978336139,1.65713,4429.6,4429.5,0.93323897]
["bitfinex-derivatives","ETHF0:USTF0",1759978336348,1.65713,4429.6,4429.5,1.44183897]
["bitfinex-derivatives","ETHF0:USTF0",1759978336537,1.65713,4429.6,4429.5,0.93323897]
["bitfinex-derivatives","ETHF0:USTF0",1759978337733,1.65713,4429.6,4429.5,0.34823897]
["bitfinex-derivatives","ETHF0:USTF0",1759978337939,1.29663,4428.5,4428.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759978338139,1.85473,4428.5,4428.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759978338438,1.85473,4428.5,4428.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759978339041,1.85473,4428.5,4428.4,0.40805348]
["bitfinex-derivatives","ETHF0:USTF0",1759978339236,1.85473,4428.5,4428.4,0.18005348]
["bitfinex-derivatives","ETHF0:USTF0",1759978339441,1.85473,4428.5,4428.4,0.40805348]
["bitfinex-derivatives","ETHF0:USTF0",1759978340042,1.85473,4428.5,4428.4,0.18005348]
["bitfinex-derivatives","ETHF0:USTF0",1759978340543,1.85473,4428.5,4428.4,0.40805348]
["bitfinex-derivatives","ETHF0:USTF0",1759978340846,1.85473,4428.5,4428.4,0.76505348]
["bitfinex-derivatives","ETHF0:USTF0",1759978341249,1.85473,4428.5,4428.4,0.53705348]
["bitfinex-derivatives","ETHF0:USTF0",1759978341442,1.85473,4428.5,4428.4,0.40805348]
["bitfinex-derivatives","ETHF0:USTF0",1759978341945,0.40633,4428.5,4428.4,1.61995348]
["bitfinex-derivatives","ETHF0:USTF0",1759978342145,1.29943,4428.5,4428.4,1.61995348]
["bitfinex-derivatives","ETHF0:USTF0",1759978342337,0.51266,4429.0,4428.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759978342542,0.2683,4428.8,4428.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759978342948,0.2683,4428.8,4428.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759978343146,0.6746,4428.8,4428.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759978343347,0.9429,4428.8,4428.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759978343551,0.4063,4428.8,4428.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759978344046,0.94292,4428.6,4428.4,0.18005348]
["bitfinex-derivatives","ETHF0:USTF0",1759978344243,0.94292,4428.6,4428.4,0.84865348]
["bitfinex-derivatives","ETHF0:USTF0",1759978344442,0.94292,4428.6,4428.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759978344741,3.84206993,4428.6,4428.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759978344941,3.57376993,4428.6,4428.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759978345142,0.67462,4428.6,4428.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759978346044,0.40632,4428.6,4428.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759978346843,0.67455,4429.4,4429.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1759978347047,0.67455,4429.4,4429.3,2.04331892]
["bitfinex-derivatives","ETHF0:USTF0",1759978347350,3.55645989,4429.4,4429.3,2.55191892]
["bitfinex-derivatives","ETHF0:USTF0",1759978347551,3.55645989,4429.4,4429.3,2.89821892]
["bitfinex-derivatives","ETHF0:USTF0",1759978347749,0.40625,4429.4,4429.3,2.89821892]
["bitfinex-derivatives","ETHF0:USTF0",1759978347950,0.40625,4429.4,4429.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759978349755,0.67731999,4430.5,4430.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1759978349947,0.67731999,4430.5,4430.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759978350851,0.94561999,4430.5,4430.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759978351853,0.94278,4430.1,4430.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759978352054,0.94278,4430.1,4430.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759978352254,0.94278,4430.1,4430.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759978352848,0.40623,4429.6,4429.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759978353055,0.94283,4429.6,4429.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759978353251,0.67453,4429.6,4429.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759978353554,0.40622,4429.7,4429.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759978354162,0.40617,4430.3,4430.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759978354457,0.5366,4430.1,4429.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759978354659,0.94281,4429.8,4429.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759978354863,0.94281,4429.8,4429.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759978355163,0.94281,4429.8,4429.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759978355368,0.40621,4429.8,4429.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759978356161,1.11046,4430.4,4430.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759978356361,0.94282,4429.7,4429.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1759978356568,0.94282,4429.7,4429.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759978356762,0.94282,4429.7,4429.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1759978356963,0.94282,4429.7,4429.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759978357668,0.94282,4429.7,4429.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759978359472,0.67452,4429.7,4429.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759978359770,0.94072,4429.7,4429.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759978360470,0.67452,4429.7,4429.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759978360659,0.94141999,4430.5,4430.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759978360864,0.94141999,4430.5,4430.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1759978361060,3.81663114,4430.5,4430.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1759978362072,0.94141999,4430.5,4430.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759978363369,0.67521999,4430.5,4430.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759978363873,0.93761999,4430.5,4430.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759978364277,0.93761999,4430.5,4430.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759978364278,0.93098,4430.1,4430.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759978364566,1.09498,4430.1,4430.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759978365565,0.40622,4429.7,4429.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759978365769,0.40622,4429.7,4429.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759978365770,0.93102,4429.7,4429.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759978366262,0.93102,4429.7,4429.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759978367673,1.09502,4429.7,4429.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759978367868,3.96401136,4429.7,4429.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759978368968,3.96401136,4429.7,4428.2,5.17862372]
["bitfinex-derivatives","ETHF0:USTF0",1759978368969,3.753,4428.6,4428.1,0.40469883]
["bitfinex-derivatives","ETHF0:USTF0",1759978369274,0.40649,4426.8,4426.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978369463,0.40649,4426.8,4426.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759978369770,2.91728395,4426.7,4426.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759978369970,2.91728395,4426.7,4426.6,0.51297872]
["bitfinex-derivatives","ETHF0:USTF0",1759978369971,2.91941925,4426.7,4426.6,0.51297872]
["bitfinex-derivatives","ETHF0:USTF0",1759978370275,2.91941925,4426.7,4426.6,0.17987872]
["bitfinex-derivatives","ETHF0:USTF0",1759978370970,2.91941925,4426.7,4426.6,0.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1759978371467,2.91941925,4426.7,4426.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759978371468,1.42278,4426.6,4426.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759978371672,0.40654,4426.2,4426.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759978372172,3.29381764,4426.2,4426.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759978372672,3.29381764,4426.2,4426.1,0.51211613]
["bitfinex-derivatives","ETHF0:USTF0",1759978373374,0.40654,4426.2,4426.1,0.51211613]
["bitfinex-derivatives","ETHF0:USTF0",1759978373679,0.40652,4426.5,4426.1,0.51211613]
["bitfinex-derivatives","ETHF0:USTF0",1759978373974,0.0021353,4426.7,4426.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759978374164,0.0021353,4426.7,4426.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759978375275,0.40646,4427.1,4427.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759978375574,0.40646,4427.1,4427.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759978375774,0.40646,4427.1,4427.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759978376168,0.40812213,4427.1,4427.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759978376371,0.40812213,4427.1,4427.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759978377275,0.40812213,4427.1,4427.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759978377477,3.41214014,4427.1,4427.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759978378073,3.41214014,4427.1,4427.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759978378273,3.00568014,4427.1,4426.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759978378473,3.00568014,4427.1,4426.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978378674,3.00568014,4427.1,4427.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759978378979,3.41214014,4427.1,4427.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759978380581,0.4065,4426.7,4426.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978380781,0.4065,4426.7,4426.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759978381179,0.4065,4426.7,4426.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759978381576,0.40653,4426.3,4426.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759978381975,0.40653,4426.3,4426.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759978382376,0.40653,4426.3,4426.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759978382576,0.40653,4426.3,4426.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759978382782,0.40653,4426.3,4426.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759978384282,0.40653,4426.3,4426.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759978384487,3.39781623,4426.3,4426.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759978385582,3.39781623,4426.3,4426.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759978385890,3.39781623,4426.3,4426.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978386188,3.39781623,4426.3,4426.1,0.00201613]
["bitfinex-derivatives","ETHF0:USTF0",1759978386488,3.39781623,4426.3,4426.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759978386990,13.57643995,4426.3,4426.1,0.00201613]
["bitfinex-derivatives","ETHF0:USTF0",1759978387181,8.57643995,4426.3,4426.1,0.00201613]
["bitfinex-derivatives","ETHF0:USTF0",1759978387486,0.40664,4425.1,4425.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759978387680,0.40664,4425.1,4425.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759978387881,3.37819228,4425.1,4425.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759978388083,3.37819228,4425.1,4425.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759978388281,3.37819228,4425.1,4425.0,0.23038019]
["bitfinex-derivatives","ETHF0:USTF0",1759978388482,3.37819228,4425.1,4425.0,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1759978389086,3.37819228,4425.1,4425.0,0.73528019]
["bitfinex-derivatives","ETHF0:USTF0",1759978391481,3.37819228,4425.1,4425.0,1.07408019]
["bitfinex-derivatives","ETHF0:USTF0",1759978392882,3.37819228,4425.1,4425.0,0.73528019]
["bitfinex-derivatives","ETHF0:USTF0",1759978393283,3.37819228,4425.1,4425.0,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1759978394085,3.37819228,4425.1,4425.0,0.53578019]
["bitfinex-derivatives","ETHF0:USTF0",1759978394684,3.37819228,4425.1,4425.0,0.73528019]
["bitfinex-derivatives","ETHF0:USTF0",1759978395980,3.37819228,4425.1,4425.0,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1759978396187,3.93644593,4425.1,4425.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759978396791,8.93644593,4425.1,4425.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759978398089,0.40674,4424.0,4423.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759978398391,0.40674,4424.0,4423.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759978398392,3.93135089,4424.0,4423.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759978398790,3.93135089,4424.0,4423.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759978399094,3.93312515,4424.0,4423.9,0.53498865]
["bitfinex-derivatives","ETHF0:USTF0",1759978399284,0.40678,4423.6,4423.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759978399484,0.40678,4423.6,4423.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759978399685,3.39476155,4423.6,4423.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759978399886,3.9605677,4423.6,4423.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759978400086,3.9605677,4423.6,4423.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759978400291,0.40683,4423.1,4422.9,0.02260986]
["bitfinex-derivatives","ETHF0:USTF0",1759978400587,0.40683,4423.1,4422.9,0.02466697]
["bitfinex-derivatives","ETHF0:USTF0",1759978400588,3.47840371,4423.0,4422.9,0.02466697]
["bitfinex-derivatives","ETHF0:USTF0",1759978402489,3.47840371,4423.0,4422.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759978402490,9.67048048,4423.0,4422.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759978402684,0.4069,4422.3,4422.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759978402887,0.4069,4422.3,4422.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978403194,0.40694,4421.9,4421.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978403492,2.97979454,4421.8,4421.7,0.76316233]
["bitfinex-derivatives","ETHF0:USTF0",1759978403996,2.97979454,4421.8,4421.7,0.53516233]
["bitfinex-derivatives","ETHF0:USTF0",1759978404195,2.97979454,4421.8,4421.7,0.00176233]
["bitfinex-derivatives","ETHF0:USTF0",1759978404692,2.97979454,4421.8,4421.7,0.53516233]
["bitfinex-derivatives","ETHF0:USTF0",1759978405387,3.54330661,4421.8,4421.7,0.00176233]
["bitfinex-derivatives","ETHF0:USTF0",1759978405789,3.54330661,4421.8,4421.7,0.87396233]
["bitfinex-derivatives","ETHF0:USTF0",1759978408191,3.54330661,4421.8,4421.7,1.22716233]
["bitfinex-derivatives","ETHF0:USTF0",1759978408391,3.54330661,4421.8,4421.7,0.87396233]
["bitfinex-derivatives","ETHF0:USTF0",1759978410087,3.54330661,4421.8,4421.7,1.22716233]
["bitfinex-derivatives","ETHF0:USTF0",1759978411097,2.97979454,4421.8,4421.7,1.22716233]
["bitfinex-derivatives","ETHF0:USTF0",1759978411492,1.01716,4422.8,4422.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1759978411694,0.96491484,4422.7,4422.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759978412095,3.89263482,4422.7,4422.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759978413600,3.89263482,4422.7,4422.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759978414798,3.89263482,4422.7,4422.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759978415299,0.40695,4421.8,4421.7,0.00176233]
["bitfinex-derivatives","ETHF0:USTF0",1759978415598,3.37998167,4421.8,4421.7,0.00176233]
["bitfinex-derivatives","ETHF0:USTF0",1759978415790,3.37998167,4421.8,4421.7,1.22716233]
["bitfinex-derivatives","ETHF0:USTF0",1759978415791,3.93404308,4421.8,4421.7,1.22716233]
["bitfinex-derivatives","ETHF0:USTF0",1759978415998,0.40695,4421.8,4421.7,1.22716233]
["bitfinex-derivatives","ETHF0:USTF0",1759978417698,3.8637102,4421.8,4421.7,0.00176233]
["bitfinex-derivatives","ETHF0:USTF0",1759978417900,0.40701,4421.1,4420.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759978418101,0.873,4420.1,4420.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759978418298,0.4071,4420.1,4420.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759978418602,0.4071,4420.1,4420.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759978418803,0.95739948,4420.1,4420.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759978419003,0.95978536,4420.1,4420.0,0.46947654]
["bitfinex-derivatives","ETHF0:USTF0",1759978419205,0.40948588,4420.1,4420.0,0.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1759978419805,0.40948588,4420.1,4420.0,0.44047654]
["bitfinex-derivatives","ETHF0:USTF0",1759978420199,0.40948588,4420.1,4420.0,1.00737654]
["bitfinex-derivatives","ETHF0:USTF0",1759978420399,3.35620798,4420.1,4420.0,1.00737654]
["bitfinex-derivatives","ETHF0:USTF0",1759978420799,3.35620798,4420.1,4420.0,1.20087654]
["bitfinex-derivatives","ETHF0:USTF0",1759978421305,3.70460798,4420.1,4420.0,1.52787654]
["bitfinex-derivatives","ETHF0:USTF0",1759978421505,3.70460798,4420.1,4420.0,1.88127654]
["bitfinex-derivatives","ETHF0:USTF0",1759978421999,4.04840798,4420.1,4420.0,1.52787654]
["bitfinex-derivatives","ETHF0:USTF0",1759978422602,4.04840798,4420.1,4420.0,1.29987654]
["bitfinex-derivatives","ETHF0:USTF0",1759978422907,4.50080798,4420.1,4420.0,1.52787654]
["bitfinex-derivatives","ETHF0:USTF0",1759978423108,4.50080798,4420.1,4420.0,0.77937654]
["bitfinex-derivatives","ETHF0:USTF0",1759978423406,4.50080798,4420.1,4420.0,0.48047654]
["bitfinex-derivatives","ETHF0:USTF0",1759978423609,4.50080798,4420.1,4420.0,0.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1759978424102,5.05113815,4420.1,4420.0,0.43747654]
["bitfinex-derivatives","ETHF0:USTF0",1759978424304,5.05130451,4420.1,4420.0,0.43747654]
["bitfinex-derivatives","ETHF0:USTF0",1759978424507,4.59890451,4420.1,4420.0,1.26687654]
["bitfinex-derivatives","ETHF0:USTF0",1759978424710,4.59890451,4420.1,4420.0,1.49487654]
["bitfinex-derivatives","ETHF0:USTF0",1759978424910,4.59890451,4420.1,4420.0,1.26687654]
["bitfinex-derivatives","ETHF0:USTF0",1759978425105,4.04840798,4420.1,4420.0,1.49487654]
["bitfinex-derivatives","ETHF0:USTF0",1759978425304,4.59915055,4420.1,4420.0,1.49487654]
["bitfinex-derivatives","ETHF0:USTF0",1759978426309,4.59924624,4420.1,4420.0,1.26687654]
["bitfinex-derivatives","ETHF0:USTF0",1759978426610,4.04840798,4420.1,4420.0,1.49487654]
["bitfinex-derivatives","ETHF0:USTF0",1759978426806,4.04840798,4420.1,4420.0,1.81377654]
["bitfinex-derivatives","ETHF0:USTF0",1759978427308,0.3216,4420.6,4420.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759978427505,0.3216,4420.6,4420.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759978428004,0.40704,4420.8,4420.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759978428213,0.00231637,4420.8,4420.7,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1759978428412,0.00231637,4420.8,4420.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759978428612,0.6407,4420.1,4420.0,0.78977654]
["bitfinex-derivatives","ETHF0:USTF0",1759978428811,0.4071,4420.2,4420.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759978429005,0.40708,4420.4,4420.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759978429207,0.40708,4420.4,4420.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759978429808,1.49788,4420.4,4420.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759978430114,1.4979,4420.1,4420.0,0.72957654]
["bitfinex-derivatives","ETHF0:USTF0",1759978430411,1.4979,4420.1,4420.0,0.48047654]
["bitfinex-derivatives","ETHF0:USTF0",1759978432711,1.4979,4420.1,4420.0,0.95757654]
["bitfinex-derivatives","ETHF0:USTF0",1759978434209,4.40176622,4420.1,4420.0,0.48047654]
["bitfinex-derivatives","ETHF0:USTF0",1759978435915,4.40176622,4420.1,4420.0,0.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1759978436117,4.40176622,4420.1,4420.0,0.48047654]
["bitfinex-derivatives","ETHF0:USTF0",1759978437013,4.40176622,4420.1,4420.0,0.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1759978437314,4.40176622,4420.1,4420.0,0.48047654]
["bitfinex-derivatives","ETHF0:USTF0",1759978437511,4.40176622,4420.1,4420.0,0.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1759978437705,4.40176622,4420.1,4420.0,0.48047654]
["bitfinex-derivatives","ETHF0:USTF0",1759978438111,4.92943631,4420.1,4420.0,0.48047654]
["bitfinex-derivatives","ETHF0:USTF0",1759978438310,4.40176622,4420.1,4420.0,0.48047654]
["bitfinex-derivatives","ETHF0:USTF0",1759978438612,4.40176622,4420.1,4420.0,0.72957654]
["bitfinex-derivatives","ETHF0:USTF0",1759978439109,4.40176622,4420.1,4420.0,0.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1759978439619,3.95166622,4420.1,4420.0,1.26687654]
["bitfinex-derivatives","ETHF0:USTF0",1759978440313,3.95166622,4420.1,4420.0,0.72957654]
["bitfinex-derivatives","ETHF0:USTF0",1759978440314,4.40176622,4420.1,4420.0,0.72957654]
["bitfinex-derivatives","ETHF0:USTF0",1759978441020,4.40176622,4420.1,4420.0,0.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1759978441622,4.9297361,4420.1,4420.0,0.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1759978442520,1.04788,4419.3,4419.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759978442721,1.04796,4418.4,4418.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1759978442923,1.04796,4418.4,4418.3,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1759978443120,1.04796,4418.4,4418.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1759978443423,1.04796,4418.4,4418.3,0.8202093]
["bitfinex-derivatives","ETHF0:USTF0",1759978443624,4.47463291,4418.4,4418.3,0.0022093]
["bitfinex-derivatives","ETHF0:USTF0",1759978443824,4.47463291,4418.4,4418.3,0.7073093]
["bitfinex-derivatives","ETHF0:USTF0",1759978444623,5.00276544,4418.4,4418.3,0.0022093]
["bitfinex-derivatives","ETHF0:USTF0",1759978445119,5.00276544,4418.4,4418.3,0.4793093]
["bitfinex-derivatives","ETHF0:USTF0",1759978445319,4.47463291,4418.4,4418.3,0.4793093]
["bitfinex-derivatives","ETHF0:USTF0",1759978445519,4.02453291,4418.4,4418.3,0.8202093]
["bitfinex-derivatives","ETHF0:USTF0",1759978446123,4.02453291,4418.4,4418.3,1.1391093]
["bitfinex-derivatives","ETHF0:USTF0",1759978447223,0.40725,4418.5,4418.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759978447418,0.40725,4418.5,4418.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1759978447625,1.04795,4418.5,4418.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1759978447832,1.49805,4418.5,4418.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759978448016,1.49805,4418.5,4418.3,0.0022093]
["bitfinex-derivatives","ETHF0:USTF0",1759978448017,1.0908,4418.4,4418.3,0.0022093]
["bitfinex-derivatives","ETHF0:USTF0",1759978448434,3.98458299,4418.4,4418.3,0.0022093]
["bitfinex-derivatives","ETHF0:USTF0",1759978450127,3.53448299,4418.4,4418.3,0.8593093]
["bitfinex-derivatives","ETHF0:USTF0",1759978450531,3.97148299,4418.4,4418.3,0.8593093]
["bitfinex-derivatives","ETHF0:USTF0",1759978451028,3.53448299,4418.4,4418.3,0.8593093]
["bitfinex-derivatives","ETHF0:USTF0",1759978451328,0.40736,4417.3,4417.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759978451931,1.08496,4417.3,4417.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759978452230,1.08763842,4417.3,4417.2,1.08684551]
["bitfinex-derivatives","ETHF0:USTF0",1759978452926,1.08763842,4417.3,4417.2,1.43404551]
["bitfinex-derivatives","ETHF0:USTF0",1759978453122,1.08763842,4417.3,4417.2,1.20604551]
["bitfinex-derivatives","ETHF0:USTF0",1759978453426,1.08485,4418.5,4418.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759978453632,1.52185,4418.5,4418.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978453932,4.08340655,4418.4,4418.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978454332,1.08493,4417.6,4417.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759978454527,0.73786,4417.3,4417.2,0.32994551]
["bitfinex-derivatives","ETHF0:USTF0",1759978454726,1.08496,4417.3,4417.2,1.08684551]
["bitfinex-derivatives","ETHF0:USTF0",1759978455533,0.73786,4417.3,4417.2,1.43404551]
["bitfinex-derivatives","ETHF0:USTF0",1759978457335,1.52196,4417.3,4417.2,0.22974551]
["bitfinex-derivatives","ETHF0:USTF0",1759978457634,4.47334027,4417.3,4417.2,0.00174551]
["bitfinex-derivatives","ETHF0:USTF0",1759978457932,4.03634027,4417.3,4417.2,0.85884551]
["bitfinex-derivatives","ETHF0:USTF0",1759978458132,4.03634027,4417.3,4417.2,0.00174551]
["bitfinex-derivatives","ETHF0:USTF0",1759978458433,4.47334027,4417.3,4417.2,0.19574551]
["bitfinex-derivatives","ETHF0:USTF0",1759978459033,4.47334027,4417.3,4417.2,0.00174551]
["bitfinex-derivatives","ETHF0:USTF0",1759978460232,0.75456,4416.2,4416.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759978460529,0.40745,4416.4,4416.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759978460735,0.40745,4416.4,4416.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759978461034,1.08505,4416.4,4416.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1759978461226,0.6776,4416.4,4416.3,1.08726053]
["bitfinex-derivatives","ETHF0:USTF0",1759978461426,0.6776,4416.4,4416.3,1.43446053]
["bitfinex-derivatives","ETHF0:USTF0",1759978462737,0.6776,4416.4,4416.3,1.20646053]
["bitfinex-derivatives","ETHF0:USTF0",1759978462937,0.6776,4416.4,4416.3,1.43446053]
["bitfinex-derivatives","ETHF0:USTF0",1759978463238,0.3305,4415.4,4415.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759978463430,1.01864,4416.3,4415.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759978463637,1.01864,4416.3,4415.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1759978463935,0.73801,4415.7,4415.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759978464230,0.73797,4416.2,4416.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759978464428,1.08511,4415.7,4415.6,0.67778812]
["bitfinex-derivatives","ETHF0:USTF0",1759978464632,1.08511,4415.7,4415.6,0.90578812]
["bitfinex-derivatives","ETHF0:USTF0",1759978464834,4.01941924,4415.7,4415.6,0.55858812]
["bitfinex-derivatives","ETHF0:USTF0",1759978465035,0.40745,4416.4,4415.6,0.90578812]
["bitfinex-derivatives","ETHF0:USTF0",1759978465225,1.58044,4416.5,4416.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759978465425,1.08504,4416.5,4416.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759978465629,4.05208433,4416.5,4416.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759978466032,4.54748433,4416.5,4416.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759978466227,0.3305,4416.1,4416.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759978466432,0.6776,4416.1,4416.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759978466627,1.0851,4415.8,4415.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759978466833,1.5805,4415.8,4415.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759978467234,1.5805,4415.8,4415.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759978467435,1.5805,4415.8,4415.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759978467740,1.5805,4415.8,4415.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1759978468338,1.173,4415.7,4415.6,0.00238812]
["bitfinex-derivatives","ETHF0:USTF0",1759978468538,1.173,4415.7,4415.6,0.75928812]
["bitfinex-derivatives","ETHF0:USTF0",1759978468839,1.173,4415.7,4415.6,0.85948812]
["bitfinex-derivatives","ETHF0:USTF0",1759978469039,1.173,4415.7,4415.6,0.23038812]
["bitfinex-derivatives","ETHF0:USTF0",1759978469243,1.173,4415.7,4415.6,0.75928812]
["bitfinex-derivatives","ETHF0:USTF0",1759978469435,0.6776,4415.7,4415.6,1.08748812]
["bitfinex-derivatives","ETHF0:USTF0",1759978469641,0.6776,4415.7,4415.6,0.85948812]
["bitfinex-derivatives","ETHF0:USTF0",1759978469843,0.6776,4415.7,4415.6,1.43468812]
["bitfinex-derivatives","ETHF0:USTF0",1759978470532,1.173,4415.7,4415.6,0.00238812]
["bitfinex-derivatives","ETHF0:USTF0",1759978470742,1.173,4415.7,4415.6,0.23038812]
["bitfinex-derivatives","ETHF0:USTF0",1759978471238,1.173,4415.7,4415.6,0.55858812]
["bitfinex-derivatives","ETHF0:USTF0",1759978471441,0.6776,4415.7,4415.6,1.08748812]
["bitfinex-derivatives","ETHF0:USTF0",1759978471641,0.6776,4415.7,4415.6,1.43468812]
["bitfinex-derivatives","ETHF0:USTF0",1759978472742,4.1507406,4415.7,4415.6,0.23038812]
["bitfinex-derivatives","ETHF0:USTF0",1759978473239,4.1507406,4415.7,4415.6,0.00238812]
["bitfinex-derivatives","ETHF0:USTF0",1759978473440,5.2267016,4415.7,4415.6,0.00238812]
["bitfinex-derivatives","ETHF0:USTF0",1759978473833,10.2267016,4415.7,4415.6,0.00238812]
["bitfinex-derivatives","ETHF0:USTF0",1759978474237,5.2267016,4415.7,4415.6,0.00238812]
["bitfinex-derivatives","ETHF0:USTF0",1759978474539,0.4954,4415.2,4414.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759978474732,0.6776,4415.2,4415.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759978474931,0.3305,4414.8,4414.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759978475130,0.40759,4414.9,4414.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759978475340,3.49599664,4415.2,4415.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759978475341,3.33109664,4415.2,4415.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759978475540,3.33380354,4415.2,4415.1,1.43499754]
["bitfinex-derivatives","ETHF0:USTF0",1759978475740,3.33380354,4415.2,4415.1,1.20699754]
["bitfinex-derivatives","ETHF0:USTF0",1759978476037,0.2093,4416.5,4416.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759978476339,0.2093,4417.0,4416.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759978476535,0.7047,4417.0,4416.9,1.483361]
["bitfinex-derivatives","ETHF0:USTF0",1759978476737,0.7047,4417.0,4416.6,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1759978476738,0.2093,4417.0,4416.6,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1759978476940,0.2093,4416.5,4416.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759978477142,0.7047,4416.5,4416.4,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1759978477533,0.7047,4416.5,4416.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759978477739,0.40746,4416.3,4416.0,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759978478045,0.4954,4416.2,4416.1,1.075961]
["bitfinex-derivatives","ETHF0:USTF0",1759978478339,0.2093,4416.0,4415.9,1.075961]
["bitfinex-derivatives","ETHF0:USTF0",1759978478544,0.61679,4416.0,4415.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978478743,1.10799,4416.0,4415.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759978478944,0.4912,4415.8,4415.7,1.075961]
["bitfinex-derivatives","ETHF0:USTF0",1759978479137,0.4912,4415.8,4415.7,1.303961]
["bitfinex-derivatives","ETHF0:USTF0",1759978479844,0.4912,4415.8,4415.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978480242,0.1963,4415.5,4415.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1759978480446,0.6875,4415.5,4415.4,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1759978482644,0.6875,4415.5,4415.4,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1759978483044,0.6875,4415.5,4415.4,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1759978484750,0.6875,4415.5,4415.4,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1759978484946,0.6875,4415.5,4415.4,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1759978485150,0.6875,4415.5,4415.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978485346,0.6875,4415.5,4415.1,0.00269754]
["bitfinex-derivatives","ETHF0:USTF0",1759978485551,1.09503,4415.5,4415.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978485749,0.6875,4415.5,4415.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978486155,0.6875,4415.5,4415.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1759978486156,0.3499,4415.4,4415.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1759978486456,0.3499,4415.4,4415.3,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1759978486457,0.8563,4415.4,4415.3,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1759978486652,1.1859,4415.4,4415.3,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1759978488355,0.8563,4415.4,4415.3,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1759978488560,0.5064,4415.4,4415.3,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1759978489262,0.5064,4415.8,4415.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1759978489951,0.8563,4415.8,4415.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1759978490155,0.2093,4416.0,4415.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759978490156,0.7157,4416.0,4415.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759978490351,0.7157,4416.0,4415.9,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1759978490960,0.7157,4416.5,4416.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759978491153,1.0656,4416.5,4416.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759978491458,0.40753,4415.5,4415.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759978491665,1.11283,4415.5,4415.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978491959,0.5064,4415.9,4415.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978492162,0.00184423,4417.0,4416.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759978492362,0.00184423,4417.0,4416.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759978492561,0.20074423,4417.0,4416.9,32.739]
["bitfinex-derivatives","ETHF0:USTF0",1759978493254,0.55064423,4417.0,4416.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759978493455,0.88024423,4417.0,4416.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759978493764,0.1989,4416.5,4416.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759978494063,1.0552,4416.5,4416.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759978495354,1.0552,4416.5,4416.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759978495560,1.0552,4416.5,4416.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759978496563,1.0552,4416.5,4416.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759978496759,1.0552,4416.5,4416.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759978497066,0.20074423,4417.0,4416.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759978497067,0.20074423,4417.0,4416.8,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1759978497263,0.60813423,4417.0,4416.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759978497567,1.28763423,4417.0,4416.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759978497763,1.79403423,4417.0,4416.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759978497956,1.38664423,4417.0,4416.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759978498357,0.00184423,4417.0,4416.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759978498662,0.5064,4417.4,4417.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759978498867,0.5064,4417.4,4417.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1759978499062,0.60625,4417.5,4416.9,35.333]
["bitfinex-derivatives","ETHF0:USTF0",1759978499063,0.1989,4417.0,4416.9,35.333]
["bitfinex-derivatives","ETHF0:USTF0",1759978499366,0.7053,4417.0,4416.9,35.561]
["bitfinex-derivatives","ETHF0:USTF0",1759978499562,0.70696669,4417.0,4416.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759978499862,0.00166669,4417.0,4416.9,1.43140031]
["bitfinex-derivatives","ETHF0:USTF0",1759978500260,0.5064,4418.1,4416.9,34.7887387]
["bitfinex-derivatives","ETHF0:USTF0",1759978500461,0.60624,4417.5,4417.2,1.61950942]
["bitfinex-derivatives","ETHF0:USTF0",1759978500666,0.5064,4417.2,4417.1,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1759978500872,0.5064,4417.2,4417.1,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1759978501077,0.7053,4417.5,4417.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1759978501366,0.70788246,4417.5,4417.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759978501872,0.70788246,4417.5,4417.4,1.48600031]
["bitfinex-derivatives","ETHF0:USTF0",1759978502171,1.05778246,4417.5,4417.4,1.48600031]
["bitfinex-derivatives","ETHF0:USTF0",1759978502366,1.38738246,4417.5,4417.4,1.07500031]
["bitfinex-derivatives","ETHF0:USTF0",1759978502873,1.38738246,4417.5,4417.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759978503169,1.38738246,4417.5,4417.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978503868,0.5064,4416.8,4416.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759978504170,0.1989,4417.0,4416.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759978504364,0.40737,4417.3,4417.2,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1759978504570,0.5064,4417.3,4417.2,2.24977031]
["bitfinex-derivatives","ETHF0:USTF0",1759978505371,0.50898246,4417.5,4417.4,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1759978505570,0.70788246,4417.5,4417.4,1.89335031]
["bitfinex-derivatives","ETHF0:USTF0",1759978505770,0.00258246,4417.5,4417.4,2.02175031]
["bitfinex-derivatives","ETHF0:USTF0",1759978506172,0.00258246,4417.5,4417.4,1.48600031]
["bitfinex-derivatives","ETHF0:USTF0",1759978506173,1.05778246,4417.5,4417.4,1.48600031]
["bitfinex-derivatives","ETHF0:USTF0",1759978506473,1.05778246,4417.5,4416.8,1.61950942]
["bitfinex-derivatives","ETHF0:USTF0",1759978506474,1.59327,4417.2,4417.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759978506772,1.3848,4417.0,4416.9,1.07500031]
["bitfinex-derivatives","ETHF0:USTF0",1759978507074,1.3848,4417.0,4416.9,1.30300031]
["bitfinex-derivatives","ETHF0:USTF0",1759978507374,1.3848,4417.0,4416.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1759978507375,0.7053,4416.5,4416.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1759978507576,0.7053,4416.5,4416.4,2.12144031]
["bitfinex-derivatives","ETHF0:USTF0",1759978508178,1.3848,4416.5,4416.4,1.89344031]
["bitfinex-derivatives","ETHF0:USTF0",1759978508376,1.3848,4416.5,4416.4,2.12144031]
["bitfinex-derivatives","ETHF0:USTF0",1759978508674,1.79224,4416.5,4416.4,1.28050031]
["bitfinex-derivatives","ETHF0:USTF0",1759978508873,0.5211,4415.8,4415.4,1.61950942]
["bitfinex-derivatives","ETHF0:USTF0",1759978509068,0.8692,4415.4,4415.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759978509268,0.8692,4415.4,4415.3,1.67900031]
["bitfinex-derivatives","ETHF0:USTF0",1759978509673,0.8692,4415.4,4415.3,1.45100031]
["bitfinex-derivatives","ETHF0:USTF0",1759978509873,0.8692,4415.4,4415.3,1.67900031]
["bitfinex-derivatives","ETHF0:USTF0",1759978510365,0.8692,4415.4,4415.3,1.45100031]
["bitfinex-derivatives","ETHF0:USTF0",1759978510569,0.8692,4415.4,4415.3,1.67900031]
["bitfinex-derivatives","ETHF0:USTF0",1759978510872,0.5211,4415.4,4415.3,1.67900031]
["bitfinex-derivatives","ETHF0:USTF0",1759978511075,0.2053,4415.5,4415.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1759978511372,1.13393,4415.5,4415.3,1.30300031]
["bitfinex-derivatives","ETHF0:USTF0",1759978511574,0.2053,4415.5,4415.1,0.00269754]
["bitfinex-derivatives","ETHF0:USTF0",1759978511877,0.92864,4415.4,4415.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978512576,0.92864,4415.4,4415.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978512875,0.77303047,4415.4,4415.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978513075,0.40755,4415.3,4415.1,0.41025754]
["bitfinex-derivatives","ETHF0:USTF0",1759978513277,0.40755,4415.3,4415.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978513877,0.3481,4415.3,4415.2,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1759978514075,0.697,4415.3,4415.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978514280,0.2053,4415.5,4415.1,0.00269754]
["bitfinex-derivatives","ETHF0:USTF0",1759978514281,1.10456,4415.2,4415.1,0.00269754]
["bitfinex-derivatives","ETHF0:USTF0",1759978514480,0.697,4415.2,4415.1,0.55969754]
["bitfinex-derivatives","ETHF0:USTF0",1759978514680,1.2181,4415.2,4415.1,0.55969754]
["bitfinex-derivatives","ETHF0:USTF0",1759978514879,0.8692,4415.2,4415.1,0.90139754]
["bitfinex-derivatives","ETHF0:USTF0",1759978515075,0.5211,4415.5,4415.4,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1759978515277,0.5211,4415.5,4415.4,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1759978515479,0.92861,4415.7,4415.6,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1759978515983,0.92861,4415.7,4415.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759978516683,0.5211,4415.7,4415.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759978518177,0.5211,4416.1,4416.0,1.02228]
["bitfinex-derivatives","ETHF0:USTF0",1759978518379,0.5211,4416.1,4416.0,1.57928]
["bitfinex-derivatives","ETHF0:USTF0",1759978518580,1.01852,4416.9,4416.0,1.57928]
["bitfinex-derivatives","ETHF0:USTF0",1759978518581,0.5211,4416.9,4416.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759978518883,0.9285,4416.9,4416.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759978519079,0.9285,4416.9,4416.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978519281,0.5211,4416.9,4416.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978519582,0.5211,4416.9,4415.8,35.336]
["bitfinex-derivatives","ETHF0:USTF0",1759978519583,0.2053,4416.5,4415.8,35.336]
["bitfinex-derivatives","ETHF0:USTF0",1759978519878,0.5211,4416.4,4416.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1759978520084,0.5211,4416.4,4416.3,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1759978520577,0.40741,4416.8,4416.7,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1759978520782,0.40741,4416.8,4416.7,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1759978521084,0.92851,4416.8,4416.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978521480,0.40741,4416.8,4416.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759978521878,0.92851,4416.8,4416.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978522279,0.40743,4416.6,4416.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759978522480,0.40743,4416.6,4416.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978522679,0.92853,4416.6,4416.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978522883,0.92857,4416.2,4416.1,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759978523080,0.92861,4415.8,4415.6,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1759978523286,0.5211,4415.7,4415.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759978523473,0.2053,4416.0,4415.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759978523681,0.40748,4416.1,4415.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759978523885,0.92858,4416.1,4416.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978524786,0.4075,4415.9,4415.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759978524981,0.9286,4415.9,4415.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978525284,0.2053,4416.5,4415.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759978525285,0.40748,4416.1,4415.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759978525487,0.40748,4416.1,4416.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759978525780,0.92858,4416.1,4416.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978525985,0.5211,4416.1,4416.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978526583,0.5211,4415.9,4415.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759978526792,0.2053,4416.0,4415.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978526793,0.92862,4415.6,4415.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978527284,0.40752,4415.7,4415.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759978527485,0.5211,4415.6,4415.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978528488,0.41106407,4415.6,4415.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978528881,0.41106407,4415.6,4415.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759978529384,0.75916407,4415.6,4415.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759978529785,1.10806407,4415.6,4415.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759978530085,0.3481,4415.3,4415.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1759978530388,0.5534,4415.5,4415.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759978530686,1.0745,4415.5,4415.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759978531687,1.62566,4415.2,4415.1,0.33169754]
["bitfinex-derivatives","ETHF0:USTF0",1759978531886,1.62566,4415.2,4415.1,0.55969754]
["bitfinex-derivatives","ETHF0:USTF0",1759978532283,1.2181,4415.2,4415.1,0.55969754]
["bitfinex-derivatives","ETHF0:USTF0",1759978532482,1.1305,4415.2,4415.1,0.55969754]
["bitfinex-derivatives","ETHF0:USTF0",1759978532885,1.1305,4415.2,4415.1,0.33169754]
["bitfinex-derivatives","ETHF0:USTF0",1759978533084,1.53806,4415.2,4415.1,0.96725754]
["bitfinex-derivatives","ETHF0:USTF0",1759978533290,1.1305,4415.2,4415.1,0.96725754]
["bitfinex-derivatives","ETHF0:USTF0",1759978533486,1.53806,4415.2,4415.1,0.23069754]
["bitfinex-derivatives","ETHF0:USTF0",1759978533688,1.53806,4415.2,4415.1,0.22909754]
["bitfinex-derivatives","ETHF0:USTF0",1759978533889,1.53806,4415.2,4415.1,1.56998822]
["bitfinex-derivatives","ETHF0:USTF0",1759978534185,1.53806,4415.2,4415.1,1.89898822]
["bitfinex-derivatives","ETHF0:USTF0",1759978534389,1.53806,4415.2,4415.1,0.55809754]
["bitfinex-derivatives","ETHF0:USTF0",1759978534587,1.53806,4415.2,4415.1,1.89898822]
["bitfinex-derivatives","ETHF0:USTF0",1759978534890,1.53806,4415.2,4415.1,1.56998822]
["bitfinex-derivatives","ETHF0:USTF0",1759978535390,1.53806,4415.2,4415.1,1.34198822]
["bitfinex-derivatives","ETHF0:USTF0",1759978535588,1.53806,4415.2,4415.1,1.56998822]
["bitfinex-derivatives","ETHF0:USTF0",1759978535781,1.53806,4415.2,4415.1,1.89898822]
["bitfinex-derivatives","ETHF0:USTF0",1759978537191,1.53806,4415.2,4415.1,2.30654822]
["bitfinex-derivatives","ETHF0:USTF0",1759978537391,1.53806,4415.2,4415.1,1.89898822]
["bitfinex-derivatives","ETHF0:USTF0",1759978538093,1.53806,4415.2,4415.1,2.24068822]
["bitfinex-derivatives","ETHF0:USTF0",1759978538687,1.53806,4415.2,4415.1,1.34198822]
["bitfinex-derivatives","ETHF0:USTF0",1759978538889,1.53806,4415.2,4415.1,1.56998822]
["bitfinex-derivatives","ETHF0:USTF0",1759978539093,1.53806,4415.2,4415.1,2.29404822]
["bitfinex-derivatives","ETHF0:USTF0",1759978539292,0.92866,4415.2,4415.1,2.68098822]
["bitfinex-derivatives","ETHF0:USTF0",1759978539493,1.24556,4415.2,4415.1,2.68098822]
["bitfinex-derivatives","ETHF0:USTF0",1759978539891,1.24556,4415.2,4415.1,2.22458822]
["bitfinex-derivatives","ETHF0:USTF0",1759978541497,1.57266,4415.2,4415.1,2.22458822]
["bitfinex-derivatives","ETHF0:USTF0",1759978541690,1.1651,4415.2,4415.1,2.63214822]
["bitfinex-derivatives","ETHF0:USTF0",1759978542100,1.57266,4415.2,4415.1,1.56998822]
["bitfinex-derivatives","ETHF0:USTF0",1759978542397,1.01863,4416.4,4415.6,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759978542698,0.8386,4415.5,4415.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759978542901,0.8386,4415.5,4415.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759978542902,1.73033,4415.5,4415.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759978543292,1.73033,4415.5,4415.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759978543595,1.73033,4415.5,4415.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759978544696,1.73033,4415.5,4415.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759978544895,1.73033,4415.5,4415.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759978545101,1.73033,4415.5,4415.4,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1759978545296,1.73033,4415.5,4415.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759978545599,1.73033,4415.5,4415.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759978546200,1.57416,4415.2,4415.1,1.66148822]
["bitfinex-derivatives","ETHF0:USTF0",1759978546399,1.57416,4415.2,4415.1,1.88948822]
["bitfinex-derivatives","ETHF0:USTF0",1759978547100,1.57416,4415.2,4415.1,1.66148822]
["bitfinex-derivatives","ETHF0:USTF0",1759978547495,1.57416,4415.2,4415.1,1.88948822]
["bitfinex-derivatives","ETHF0:USTF0",1759978548003,4.52776753,4415.2,4415.1,0.00109754]
["bitfinex-derivatives","ETHF0:USTF0",1759978548201,4.52776753,4415.2,4415.1,0.54859754]
["bitfinex-derivatives","ETHF0:USTF0",1759978548704,1.24656,4415.2,4415.1,1.72525754]
["bitfinex-derivatives","ETHF0:USTF0",1759978549006,0.839,4415.2,4415.1,1.31769754]
["bitfinex-derivatives","ETHF0:USTF0",1759978549200,1.1666,4415.2,4415.1,0.22909754]
["bitfinex-derivatives","ETHF0:USTF0",1759978549993,1.1666,4415.2,4415.1,1.56998822]
["bitfinex-derivatives","ETHF0:USTF0",1759978550999,1.1666,4415.2,4415.1,0.22909754]
["bitfinex-derivatives","ETHF0:USTF0",1759978551303,0.5059,4414.7,4414.5,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1759978551497,0.5059,4414.7,4414.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759978552399,0.5059,4415.4,4415.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759978552594,0.839,4415.9,4415.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759978552795,0.839,4415.9,4415.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759978552998,0.839,4415.9,4415.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759978553198,1.57405,4416.4,4416.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759978553403,1.57405,4416.4,4416.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759978553603,4.48462864,4416.4,4416.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759978553904,4.07717864,4416.4,4416.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759978554603,1.1666,4416.4,4416.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759978554808,0.5059,4416.4,4416.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759978555097,0.5059,4416.9,4416.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759978555305,0.20761,4418.0,4417.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1759978555605,0.5059,4417.4,4417.2,1.79509068]
["bitfinex-derivatives","ETHF0:USTF0",1759978555902,0.20428246,4417.5,4417.2,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978556203,0.2017,4416.5,4416.0,1.61950942]
["bitfinex-derivatives","ETHF0:USTF0",1759978556403,0.40741,4416.8,4416.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1759978556595,0.2017,4416.5,4416.4,1.74833068]
["bitfinex-derivatives","ETHF0:USTF0",1759978556796,0.5059,4416.5,4416.4,1.97633068]
["bitfinex-derivatives","ETHF0:USTF0",1759978556996,0.5059,4416.5,4416.4,2.43053068]
["bitfinex-derivatives","ETHF0:USTF0",1759978557212,0.5059,4416.8,4416.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1759978557405,0.5059,4416.7,4416.5,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1759978557700,0.5059,4416.7,4416.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1759978557893,0.71018246,4417.5,4416.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759978558098,0.91327,4417.2,4417.0,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1759978558298,0.91327,4417.2,4417.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978559000,0.20428246,4417.5,4416.9,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978559001,1.11499,4417.0,4416.9,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978559203,0.7076,4417.0,4416.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978559403,0.40743,4416.6,4416.5,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978559603,0.91333,4416.6,4416.5,1.56889068]
["bitfinex-derivatives","ETHF0:USTF0",1759978560301,1.5245,4416.5,4415.6,1.61950942]
["bitfinex-derivatives","ETHF0:USTF0",1759978560498,1.5245,4416.5,4415.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978560499,0.9134,4415.8,4415.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978562394,0.4075,4415.9,4415.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759978562605,0.5059,4415.8,4415.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759978562898,0.2017,4416.0,4415.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759978562899,0.40748,4416.0,4415.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759978563201,0.40748,4416.0,4415.9,1.79509068]
["bitfinex-derivatives","ETHF0:USTF0",1759978564300,0.91338,4416.0,4415.9,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978564894,1.11508,4416.0,4415.9,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978565499,0.7076,4416.0,4415.9,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978565702,0.91338,4416.0,4415.9,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978565903,0.5059,4416.4,4415.9,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978566207,0.2017,4416.5,4415.9,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978566208,0.40748,4416.0,4415.9,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978566409,0.91338,4416.0,4415.9,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978566914,0.91338,4416.0,4415.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759978566915,0.40752,4415.6,4415.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759978567206,0.7076,4416.0,4415.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759978567207,0.91343,4415.5,4415.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759978567408,0.91343,4415.5,4415.4,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1759978567709,0.91343,4415.5,4415.4,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1759978568112,0.40752,4415.6,4415.5,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759978568308,0.40752,4415.6,4415.5,1.74841068]
["bitfinex-derivatives","ETHF0:USTF0",1759978568608,0.40752,4415.6,4415.5,2.20261068]
["bitfinex-derivatives","ETHF0:USTF0",1759978568808,0.40751,4415.8,4415.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1759978569008,0.40751,4415.8,4415.7,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1759978569209,1.01865,4416.3,4415.7,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1759978569210,0.40747,4416.2,4416.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759978569404,0.40743,4416.6,4416.1,1.56889068]
["bitfinex-derivatives","ETHF0:USTF0",1759978569707,0.91172,4416.7,4416.5,1.78029068]
["bitfinex-derivatives","ETHF0:USTF0",1759978570007,0.91172,4416.7,4416.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978572003,0.5043,4417.4,4416.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759978572220,0.40735,4417.4,4417.3,1.78029068]
["bitfinex-derivatives","ETHF0:USTF0",1759978572505,0.00258246,4417.5,4417.4,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1759978573106,0.2031,4419.0,4418.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759978573107,0.40722,4418.9,4418.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759978573309,0.5043,4419.2,4418.8,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978573602,0.40728,4418.3,4418.1,1.34089068]
["bitfinex-derivatives","ETHF0:USTF0",1759978573804,0.40728,4418.3,4417.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759978573805,0.5043,4418.3,4418.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978574006,0.2031,4419.0,4418.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1759978574211,0.40724,4418.7,4418.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759978574408,0.00271963,4418.7,4418.6,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1759978575509,0.91154,4418.6,4418.5,0.00203938]
["bitfinex-derivatives","ETHF0:USTF0",1759978575809,0.91154,4418.6,4418.5,0.23003938]
["bitfinex-derivatives","ETHF0:USTF0",1759978576210,0.91154,4418.6,4418.5,0.66943938]
["bitfinex-derivatives","ETHF0:USTF0",1759978576211,0.5043,4418.6,4418.5,0.66943938]
["bitfinex-derivatives","ETHF0:USTF0",1759978576407,0.00271963,4418.7,4418.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759978577712,0.5043,4419.9,4418.8,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1759978577909,1.01766,4420.6,4419.6,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759978578108,0.40713,4419.9,4419.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978578412,2.95009606,4420.4,4419.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759978578610,2.95009606,4420.4,4419.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978578807,0.40949047,4420.4,4419.8,35.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759978579012,0.00241047,4420.4,4420.0,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1759978579322,0.40705,4420.7,4420.4,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1759978579514,0.40705,4420.7,4420.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978579719,0.5043,4421.0,4420.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978579915,0.40711,4420.0,4419.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978580218,0.70978556,4420.0,4419.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978580417,0.40719,4419.2,4419.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978580617,1.01793,4419.4,4418.5,0.43873938]
["bitfinex-derivatives","ETHF0:USTF0",1759978580812,0.91154,4418.7,4418.6,35.535]
["bitfinex-derivatives","ETHF0:USTF0",1759978581318,0.40723,4418.8,4418.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978581515,0.40723,4418.8,4418.5,0.00203938]
["bitfinex-derivatives","ETHF0:USTF0",1759978581516,0.91154,4418.6,4418.5,0.00203938]
["bitfinex-derivatives","ETHF0:USTF0",1759978581716,0.91154,4418.6,4418.5,0.23003938]
["bitfinex-derivatives","ETHF0:USTF0",1759978582721,1.01797,4419.2,4418.5,0.23003938]
["bitfinex-derivatives","ETHF0:USTF0",1759978582920,0.40724,4418.6,4418.5,0.66673938]
["bitfinex-derivatives","ETHF0:USTF0",1759978583825,0.40724,4418.6,4418.5,0.23003938]
["bitfinex-derivatives","ETHF0:USTF0",1759978584122,0.91154,4418.6,4418.5,0.23003938]
["bitfinex-derivatives","ETHF0:USTF0",1759978584520,0.91154,4418.6,4418.5,0.00203938]
["bitfinex-derivatives","ETHF0:USTF0",1759978584719,0.5043,4418.6,4418.5,0.00203938]
["bitfinex-derivatives","ETHF0:USTF0",1759978585518,0.40723,4418.7,4418.5,0.00203938]
["bitfinex-derivatives","ETHF0:USTF0",1759978585519,0.40723,4418.7,4418.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978585724,0.5043,4418.6,4418.5,0.00203938]
["bitfinex-derivatives","ETHF0:USTF0",1759978585921,0.5043,4418.6,4418.5,0.23003938]
["bitfinex-derivatives","ETHF0:USTF0",1759978586318,5.5043,4418.6,4418.5,0.23003938]
["bitfinex-derivatives","ETHF0:USTF0",1759978586820,8.48092642,4418.6,4418.5,0.00203938]
["bitfinex-derivatives","ETHF0:USTF0",1759978587028,8.48092642,4418.6,4417.1,35.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759978587029,0.40738,4417.2,4417.1,35.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759978587319,0.40738,4417.2,4417.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978587524,0.40738,4417.2,4417.1,35.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759978587725,0.40738,4417.2,4417.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978587927,0.40739,4417.0,4416.9,4.25487097]
["bitfinex-derivatives","ETHF0:USTF0",1759978588226,1.11479,4417.0,4416.9,0.23047787]
["bitfinex-derivatives","ETHF0:USTF0",1759978590521,0.40739,4417.0,4416.9,0.23047787]
["bitfinex-derivatives","ETHF0:USTF0",1759978591626,0.40738,4417.1,4417.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978591822,0.5043,4417.0,4416.9,3.82064884]
["bitfinex-derivatives","ETHF0:USTF0",1759978592127,0.5043,4417.0,4416.9,4.04864884]
["bitfinex-derivatives","ETHF0:USTF0",1759978592325,0.5043,4417.0,4416.9,3.82064884]
["bitfinex-derivatives","ETHF0:USTF0",1759978592625,0.5043,4417.0,4416.9,4.04864884]
["bitfinex-derivatives","ETHF0:USTF0",1759978592824,0.5043,4417.0,4416.9,3.82064884]
["bitfinex-derivatives","ETHF0:USTF0",1759978593123,0.40738,4417.1,4417.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978593323,0.40737,4417.2,4417.1,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1759978594217,0.40737,4417.2,4417.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978594935,0.40735,4417.5,4417.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978595225,0.40735,4417.5,4417.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759978596420,0.40735,4417.5,4416.9,0.00247787]
["bitfinex-derivatives","ETHF0:USTF0",1759978596421,0.5043,4417.0,4416.9,0.00247787]
["bitfinex-derivatives","ETHF0:USTF0",1759978596628,0.5043,4417.0,4416.9,0.23047787]
["bitfinex-derivatives","ETHF0:USTF0",1759978596920,0.7074,4417.0,4416.9,0.00247787]
["bitfinex-derivatives","ETHF0:USTF0",1759978597124,0.7074,4417.0,4416.9,0.23047787]
["bitfinex-derivatives","ETHF0:USTF0",1759978597321,0.40738,4417.1,4417.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759978597726,0.40738,4417.1,4416.9,0.23047787]
["bitfinex-derivatives","ETHF0:USTF0",1759978598028,0.5043,4417.0,4416.9,0.23047787]
["bitfinex-derivatives","ETHF0:USTF0",1759978598227,0.7074,4417.0,4416.9,0.23047787]
["bitfinex-derivatives","ETHF0:USTF0",1759978599030,0.7074,4417.0,4416.9,0.00247787]
["bitfinex-derivatives","ETHF0:USTF0",1759978599226,0.40751,4415.8,4415.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759978599431,0.86522,4415.6,4415.4,3.81817097]
["bitfinex-derivatives","ETHF0:USTF0",1759978599731,0.1868,4416.0,4415.1,39.56227097]
["bitfinex-derivatives","ETHF0:USTF0",1759978599732,0.40756,4415.2,4415.1,39.56227097]
["bitfinex-derivatives","ETHF0:USTF0",1759978599928,0.40756,4415.2,4415.1,39.79027097]
["bitfinex-derivatives","ETHF0:USTF0",1759978600131,0.4577,4415.2,4414.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759978600325,0.4577,4414.7,4414.6,0.00197124]
["bitfinex-derivatives","ETHF0:USTF0",1759978600526,0.4577,4414.7,4414.6,0.22297124]
["bitfinex-derivatives","ETHF0:USTF0",1759978601222,0.4577,4414.7,4414.6,0.00197124]
["bitfinex-derivatives","ETHF0:USTF0",1759978601733,0.4577,4414.7,4414.6,0.22997124]
["bitfinex-derivatives","ETHF0:USTF0",1759978602633,0.4076,4414.8,4414.6,4.04814221]
["bitfinex-derivatives","ETHF0:USTF0",1759978602828,0.4076,4414.8,4414.6,4.46824221]
["bitfinex-derivatives","ETHF0:USTF0",1759978603130,0.4796,4414.7,4414.6,0.00197124]
["bitfinex-derivatives","ETHF0:USTF0",1759978603531,0.4796,4414.7,4414.6,0.22997124]
["bitfinex-derivatives","ETHF0:USTF0",1759978604334,3.48004784,4414.7,4414.6,0.22997124]
["bitfinex-derivatives","ETHF0:USTF0",1759978604928,3.37384895,4414.7,4414.6,0.22997124]
["bitfinex-derivatives","ETHF0:USTF0",1759978605830,3.37384895,4414.7,4414.0,3.81817097]
["bitfinex-derivatives","ETHF0:USTF0",1759978605831,0.40768,4413.8,4413.7,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759978606031,0.40768,4413.8,4411.2,6.44427428]
["bitfinex-derivatives","ETHF0:USTF0",1759978606032,10.19316,4413.4,4411.2,6.44427428]
["bitfinex-derivatives","ETHF0:USTF0",1759978606235,0.228,4413.8,4409.0,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1759978606236,0.1975,4411.0,4409.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759978606634,3.00568828,4410.9,4409.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978606829,0.014,4410.8,4409.6,0.00273357]
["bitfinex-derivatives","ETHF0:USTF0",1759978607031,0.014,4410.8,4408.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759978607032,5.4459,4410.7,4408.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759978607240,0.4459,4410.4,4408.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978607543,0.4459,4410.6,4409.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759978607738,3.00707005,4410.3,4409.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1759978607934,0.4459,4410.2,4409.6,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1759978608131,0.40813,4409.0,4407.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759978608331,0.4459,4409.7,4407.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759978608332,0.4459,4409.7,4408.4,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1759978608540,0.4459,4409.7,4409.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759978608736,2.93565153,4409.6,4409.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759978609043,0.40798,4410.6,4409.1,3.81817097]
["bitfinex-derivatives","ETHF0:USTF0",1759978609241,0.4435,4409.5,4408.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978609433,2.88502961,4409.7,4408.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978609747,2.88502961,4409.8,4409.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978609943,0.85162,4409.1,4408.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978610237,2.95823538,4409.0,4408.4,0.46676547]
["bitfinex-derivatives","ETHF0:USTF0",1759978610830,2.95823538,4409.0,4408.4,0.00246547]
["bitfinex-derivatives","ETHF0:USTF0",1759978611238,2.95823538,4409.0,4407.7,3.81817097]
["bitfinex-derivatives","ETHF0:USTF0",1759978611239,0.1975,4405.5,4401.0,0.00436549]
["bitfinex-derivatives","ETHF0:USTF0",1759978611437,0.1975,4405.5,4404.7,3.81817097]
["bitfinex-derivatives","ETHF0:USTF0",1759978611438,0.1975,4405.0,4404.7,3.81817097]
["bitfinex-derivatives","ETHF0:USTF0",1759978611742,0.1,4407.0,4405.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759978611743,2.91029426,4405.4,4405.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759978611940,0.1,4407.0,4405.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978612133,2.88387459,4406.4,4406.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978612338,0.10236632,4407.0,4406.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978612541,0.10236632,4407.0,4406.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978612739,0.10236632,4407.0,4406.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978612940,0.10236632,4407.0,4406.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978613249,0.10236632,4407.0,4406.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1759978613250,2.90778171,4406.9,4406.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978613442,0.10236632,4407.0,4406.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978614143,0.4796,4406.9,4405.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978614349,0.4796,4406.9,4406.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978614641,3.00885308,4406.8,4406.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978614841,0.10236632,4407.0,4405.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759978614842,0.4796,4406.7,4405.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978615045,0.4796,4406.7,4405.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978615242,2.92921872,4406.6,4406.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978615444,0.10236632,4407.0,4406.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978615634,0.10236632,4407.0,4406.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978615834,0.10236632,4407.0,4406.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978616039,0.10236632,4407.0,4406.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978616847,0.10236632,4407.0,4406.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978617152,0.10236632,4407.0,4406.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978617345,0.10236632,4407.0,4406.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978617346,4.08944292,4407.0,4406.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978617850,4.08944292,4407.0,4405.8,36.70842]
["bitfinex-derivatives","ETHF0:USTF0",1759978618049,0.4796,4406.9,4405.9,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1759978618249,0.4796,4406.9,4406.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978618444,3.00508815,4406.8,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978618750,0.4796,4406.6,4405.8,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1759978618941,0.1975,4406.5,4405.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978619140,2.88347561,4406.5,4405.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978619345,2.88347561,4406.7,4406.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978619546,0.10236632,4407.0,4406.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978619747,0.10236632,4407.0,4406.9,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1759978619945,0.10236632,4407.0,4406.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978620247,0.4796,4407.6,4406.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759978620448,0.40822,4408.1,4407.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978620642,0.4796,4407.4,4406.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759978620845,0.4796,4407.3,4406.1,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1759978621044,3.42956466,4407.3,4406.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759978621243,0.4796,4407.2,4406.2,71.853]
["bitfinex-derivatives","ETHF0:USTF0",1759978621552,2.96428456,4407.1,4406.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1759978621747,2.96428456,4407.1,4407.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978622053,0.00187212,4407.3,4406.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978622246,0.00187212,4407.3,4406.6,35.619]
["bitfinex-derivatives","ETHF0:USTF0",1759978622445,2.92755114,4407.2,4407.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759978622749,0.00187212,4407.3,4407.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978622944,0.4796,4408.1,4407.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759978623149,0.4796,4407.9,4406.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1759978623449,0.4796,4407.9,4406.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759978623450,0.4796,4406.9,4406.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759978623749,0.4796,4406.9,4406.3,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1759978623750,0.4796,4407.4,4406.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759978624045,2.97833939,4407.4,4406.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759978624239,2.97833939,4407.4,4406.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1759978624438,2.97833939,4407.4,4407.2,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759978624643,0.00181762,4407.4,4407.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978625152,0.4796,4408.5,4407.3,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978625352,0.4796,4408.9,4407.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978625651,3.45024895,4408.4,4408.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1759978625948,0.4796,4409.0,4408.0,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1759978626148,0.4796,4409.0,4408.1,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1759978626454,3.00544046,4408.9,4408.7,0.87245]
["bitfinex-derivatives","ETHF0:USTF0",1759978626643,0.00190636,4409.0,4408.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978626949,0.4796,4409.8,4408.9,0.00172258]
["bitfinex-derivatives","ETHF0:USTF0",1759978627148,0.4796,4409.8,4409.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978627348,2.88857081,4409.7,4409.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759978627554,2.88857081,4409.7,4409.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978627555,2.88857081,4409.7,4409.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759978627854,0.00241888,4409.7,4409.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1759978628153,0.00241888,4409.7,4409.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978628354,0.00241888,4409.7,4409.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759978628552,2.99238662,4409.6,4408.9,0.00172258]
["bitfinex-derivatives","ETHF0:USTF0",1759978628852,0.4768,4409.4,4409.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978629055,0.00241888,4409.7,4409.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1759978629249,2.95668862,4409.5,4409.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978629453,0.00241888,4409.7,4409.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978629655,0.00241888,4409.7,4409.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759978629857,2.9591075,4409.7,4409.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759978630246,2.9591075,4409.7,4409.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978631551,2.9591075,4409.7,4409.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759978633463,2.9591075,4409.7,4409.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978633872,2.9591075,4409.7,4409.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759978634062,0.00241888,4409.7,4409.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759978634468,0.00241888,4409.7,4409.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978634863,0.47921888,4409.7,4409.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978635072,0.00241888,4409.7,4409.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978635372,0.4768,4409.5,4409.4,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759978635769,0.00241888,4409.7,4409.6,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1759978636771,1.19207677,4410.9,4409.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978636978,0.4768,4410.7,4410.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1759978637268,4.02986019,4410.7,4410.6,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759978637579,0.4768,4411.6,4411.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759978637765,1.21551589,4411.5,4410.7,1.01994]
["bitfinex-derivatives","ETHF0:USTF0",1759978637971,1.21551589,4411.5,4409.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978637972,0.40796,4410.9,4409.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978638168,0.4768,4410.7,4410.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978638368,2.89098293,4410.8,4410.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759978638568,2.89098293,4411.2,4410.7,5.63697]
["bitfinex-derivatives","ETHF0:USTF0",1759978638868,0.00203291,4411.6,4410.7,5.63697]
["bitfinex-derivatives","ETHF0:USTF0",1759978638869,0.00203291,4411.6,4411.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759978639176,0.00203291,4411.6,4411.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759978639868,0.00203291,4411.6,4411.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759978639869,0.4768,4411.4,4411.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759978640272,0.4768,4411.2,4411.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759978640477,0.4768,4411.2,4411.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1759978643179,0.188,4411.5,4411.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978643373,0.4768,4411.5,4411.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1759978643570,2.96074471,4411.4,4411.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1759978643770,0.4768,4411.4,4411.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759978643972,0.00203291,4411.6,4411.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978644174,3.43754471,4411.3,4411.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978644466,0.40791,4411.4,4410.5,71.683]
["bitfinex-derivatives","ETHF0:USTF0",1759978644467,0.40796,4410.9,4410.5,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1759978644671,1.01414409,4410.8,4410.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978644867,0.4768,4410.4,4409.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759978645073,0.4768,4409.9,4409.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978645269,0.4768,4409.9,4409.1,36.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759978645270,0.4768,4409.9,4409.8,0.88215]
["bitfinex-derivatives","ETHF0:USTF0",1759978645475,2.92534831,4410.4,4410.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978645667,0.4768,4410.9,4410.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759978645970,3.40214831,4410.7,4410.5,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759978646170,0.4768,4410.9,4410.0,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1759978646372,0.4768,4410.9,4410.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1759978646580,0.188,4410.5,4409.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978646787,0.4768,4410.2,4409.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978647074,0.4768,4410.0,4409.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1759978647272,0.4768,4410.0,4409.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1759978648070,0.40809,4409.4,4408.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978648373,2.95303184,4409.3,4409.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978648577,2.95303184,4409.3,4409.2,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1759978648775,3.36109184,4409.8,4409.4,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759978648974,0.40805,4409.9,4409.5,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1759978649180,0.5383048,4409.8,4409.7,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1759978649375,2.92726082,4409.8,4409.7,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1759978649577,0.40804,4410.0,4409.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978649774,0.4768,4409.9,4409.7,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1759978650271,0.4768,4409.9,4409.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978650468,0.4768,4409.2,4409.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759978650671,0.4768,4409.2,4409.1,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759978651182,0.40809,4409.5,4409.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759978651382,1.01533151,4409.4,4409.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759978651584,0.4768,4409.3,4409.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759978651776,0.4768,4409.3,4409.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759978651976,0.4768,4409.3,4409.2,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1759978652175,0.4768,4409.3,4409.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978652377,0.40809,4409.4,4409.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978652576,0.4768,4409.2,4409.1,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1759978653079,0.4768,4409.5,4409.4,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759978653276,0.88483,4410.1,4409.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978653475,0.53931308,4410.0,4409.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1759978653775,2.99299581,4410.3,4410.2,0.88212]
["bitfinex-derivatives","ETHF0:USTF0",1759978653975,0.4768,4410.9,4410.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759978654376,0.5393961,4410.8,4410.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759978654573,1.0161961,4410.8,4410.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759978654784,0.40802,4410.2,4409.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978654975,2.98584918,4410.8,4410.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978655175,0.40801,4410.3,4410.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1759978655475,0.53386089,4410.2,4410.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978655778,0.53386089,4410.2,4410.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759978656082,0.188,4411.0,4410.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978656083,0.4768,4411.0,4410.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978656284,0.53428217,4410.9,4410.8,0.88206]
["bitfinex-derivatives","ETHF0:USTF0",1759978656579,0.00203291,4411.6,4411.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759978656776,0.00203291,4411.6,4411.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1759978657182,0.00203291,4411.6,4411.5,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759978657780,0.4988,4412.9,4412.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1759978657985,0.022,4412.9,4412.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978658185,0.4768,4412.5,4412.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978658686,0.47965421,4412.5,4412.4,0.23136083]
["bitfinex-derivatives","ETHF0:USTF0",1759978658884,0.47965421,4412.5,4412.4,0.00236083]
["bitfinex-derivatives","ETHF0:USTF0",1759978658885,0.67515421,4412.5,4412.4,0.00236083]
["bitfinex-derivatives","ETHF0:USTF0",1759978659079,0.40793,4411.2,4411.0,36.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759978659278,0.40793,4411.2,4410.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759978659279,0.4916,4411.7,4411.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978659482,0.40791,4411.4,4411.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759978659681,0.40792,4411.2,4411.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978659890,0.4916,4411.4,4410.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759978660183,2.92287217,4411.3,4410.8,0.00193507]
["bitfinex-derivatives","ETHF0:USTF0",1759978660388,0.4916,4411.0,4410.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978661983,0.4916,4411.9,4411.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759978662284,0.60345,4411.0,4410.8,0.00193507]
["bitfinex-derivatives","ETHF0:USTF0",1759978662488,0.4916,4410.9,4410.8,0.00193507]
["bitfinex-derivatives","ETHF0:USTF0",1759978662680,3.40586282,4410.9,4410.8,0.00193507]
["bitfinex-derivatives","ETHF0:USTF0",1759978662884,2.91426282,4410.9,4410.8,0.00193507]
["bitfinex-derivatives","ETHF0:USTF0",1759978663082,0.1955,4411.5,4410.8,0.50363507]
["bitfinex-derivatives","ETHF0:USTF0",1759978663288,0.40792,4411.3,4410.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759978663483,0.40793,4411.2,4411.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978663882,3.35111792,4411.4,4411.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759978664082,3.35111792,4411.4,4411.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978664283,0.40794,4411.1,4411.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978665584,0.40792,4411.3,4411.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978665779,0.40792,4411.3,4411.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759978665980,0.5077,4411.6,4411.3,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1759978666182,0.40785,4412.1,4411.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978666386,0.00285421,4412.5,4411.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978666587,0.40783,4412.3,4412.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759978666787,2.87974873,4412.4,4412.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978666993,0.40783,4412.3,4412.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978667485,2.87974873,4412.4,4412.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978667692,0.00285421,4412.5,4412.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759978667887,0.41066421,4412.5,4412.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978668290,0.00285421,4412.5,4412.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978668487,0.5077,4411.8,4410.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759978668795,0.5077,4411.8,4410.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759978668796,2.94652081,4411.7,4411.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978669093,0.4079,4411.5,4411.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1759978669292,0.40792,4411.3,4411.0,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1759978669493,0.5077,4410.9,4410.7,35.376]
["bitfinex-derivatives","ETHF0:USTF0",1759978669694,0.5077,4410.9,4410.8,0.23093507]
["bitfinex-derivatives","ETHF0:USTF0",1759978670090,0.5077,4410.9,4410.8,0.73263507]
["bitfinex-derivatives","ETHF0:USTF0",1759978670489,0.40791,4411.4,4410.8,0.73263507]
["bitfinex-derivatives","ETHF0:USTF0",1759978670885,0.6978,4411.5,4410.8,0.73263507]
["bitfinex-derivatives","ETHF0:USTF0",1759978671192,0.9156,4411.5,4411.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759978671400,0.40791,4411.4,4411.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978671593,0.9156,4411.5,4411.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1759978671793,0.9156,4411.5,4411.3,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1759978671993,0.9156,4411.5,4411.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1759978672390,0.5077,4412.1,4411.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978672694,0.4079,4411.5,4411.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1759978672891,2.99608267,4411.9,4411.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1759978673101,0.91556,4411.9,4411.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978673602,0.5077,4411.8,4411.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978673895,0.5077,4411.5,4411.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759978674294,0.5077,4411.5,4411.3,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1759978675593,0.40789,4411.6,4411.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759978675794,0.51055421,4412.5,4411.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1759978675995,0.40784,4412.1,4411.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759978676195,0.40784,4412.1,4412.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978676397,2.90133769,4412.4,4412.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978676699,0.5077,4412.3,4412.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978677096,3.30561006,4412.2,4412.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978677297,0.00285421,4412.5,4412.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978677595,0.00285421,4412.5,4412.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759978677596,0.00285421,4412.5,4412.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978677900,0.00285421,4412.5,4412.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759978679302,0.00285421,4412.5,4412.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978679502,0.00285421,4412.5,4412.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759978680903,0.00285421,4412.5,4412.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978681202,0.5077,4411.3,4410.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1759978681405,0.1901,4412.0,4410.8,0.00193507]
["bitfinex-derivatives","ETHF0:USTF0",1759978681406,0.5077,4410.9,4410.8,0.00193507]
["bitfinex-derivatives","ETHF0:USTF0",1759978681801,3.43684797,4410.9,4410.8,0.22993507]
["bitfinex-derivatives","ETHF0:USTF0",1759978682000,3.43684797,4410.9,4410.8,0.00193507]
["bitfinex-derivatives","ETHF0:USTF0",1759978682205,3.43684797,4410.9,4410.8,0.14393507]
["bitfinex-derivatives","ETHF0:USTF0",1759978682395,3.43684797,4410.9,4410.8,0.22993507]
["bitfinex-derivatives","ETHF0:USTF0",1759978684007,3.43684797,4410.9,4410.8,0.00193507]
["bitfinex-derivatives","ETHF0:USTF0",1759978684205,3.43684797,4410.9,4410.8,1.13259507]
["bitfinex-derivatives","ETHF0:USTF0",1759978684206,2.92914797,4410.9,4410.8,1.13259507]
["bitfinex-derivatives","ETHF0:USTF0",1759978684504,0.9156,4411.5,4411.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759978684703,0.5077,4411.5,4410.8,0.22293507]
["bitfinex-derivatives","ETHF0:USTF0",1759978684909,0.5077,4411.9,4411.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978685105,0.5077,4411.9,4411.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978685306,2.94344268,4411.9,4411.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978685509,0.40784,4412.1,4411.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1759978685707,0.51055421,4412.5,4411.8,35.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759978685915,0.00285421,4412.5,4412.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978686116,0.00285421,4412.5,4412.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759978687300,0.00285421,4412.5,4411.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978687612,0.91553,4412.2,4411.9,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1759978687810,0.5077,4412.2,4412.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759978688306,0.5077,4412.2,4412.0,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1759978688512,0.5077,4412.2,4412.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759978689409,0.00285421,4412.5,4412.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1759978689714,0.00285421,4412.5,4412.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759978690313,0.47765421,4412.5,4412.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978690708,0.67395421,4412.5,4411.7,0.88067]
["bitfinex-derivatives","ETHF0:USTF0",1759978690908,0.4748,4412.2,4411.9,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1759978691216,0.41066421,4412.5,4412.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759978691513,0.88546421,4412.5,4412.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978691713,0.88546421,4412.5,4412.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759978691714,0.00285421,4412.5,4412.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759978693209,0.4748,4413.7,4413.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759978693410,0.4748,4414.4,4413.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978693609,0.40768,4413.9,4413.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759978693809,0.40766,4414.1,4413.7,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1759978694109,0.40766,4414.1,4413.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978694110,0.40766,4414.1,4413.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759978694306,0.00190789,4414.1,4414.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759978694514,0.47670789,4414.1,4414.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759978695115,0.88247,4414.0,4413.9,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1759978695315,0.88247,4414.0,4413.9,0.23055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978695905,0.88247,4414.0,4413.9,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1759978696111,5.88247,4414.0,4413.9,0.23055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978696614,5.88247,4414.0,4413.9,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1759978696814,5.88247,4414.0,4413.9,0.23055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978697010,0.88247,4414.0,4413.9,0.23055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978697209,0.4748,4414.0,4413.9,0.70335333]
["bitfinex-derivatives","ETHF0:USTF0",1759978697415,0.4748,4414.0,4413.9,0.23055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978698113,0.40957789,4414.1,4413.9,0.70335333]
["bitfinex-derivatives","ETHF0:USTF0",1759978698619,0.88437789,4414.1,4414.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978699615,0.88437789,4414.1,4413.9,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1759978699616,0.6711,4414.0,4413.9,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1759978699920,8.68037767,4414.0,4413.9,0.01455333]
["bitfinex-derivatives","ETHF0:USTF0",1759978700513,3.68037767,4414.0,4413.9,0.01455333]
["bitfinex-derivatives","ETHF0:USTF0",1759978701323,3.68037767,4414.0,4413.9,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1759978701624,8.68037767,4414.0,4413.9,0.23055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978702718,3.68037767,4414.0,4413.9,0.23055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978702923,3.48407767,4414.0,4413.9,0.23055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978703719,0.4748,4414.0,4413.9,0.23055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978703911,0.40957789,4414.1,4414.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759978704315,0.88437789,4414.1,4414.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759978704824,0.88437789,4414.1,4414.0,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1759978705423,0.40957789,4414.1,4414.0,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1759978705817,1.07877,4414.0,4413.9,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1759978706019,1.07877,4414.0,4413.9,0.13655333]
["bitfinex-derivatives","ETHF0:USTF0",1759978706521,1.07877,4414.0,4413.9,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1759978706722,1.07877,4414.0,4413.9,0.23055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978707029,1.07877,4414.0,4413.9,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1759978707227,3.97368418,4414.0,4413.9,0.23055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978707631,8.97368418,4414.0,4413.9,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1759978708024,3.77738418,4414.0,4413.9,0.56335333]
["bitfinex-derivatives","ETHF0:USTF0",1759978708222,3.77738418,4414.0,4413.9,0.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978708427,3.97368418,4414.0,4413.9,0.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1759978709129,0.40767,4414.0,4413.9,0.97103333]
["bitfinex-derivatives","ETHF0:USTF0",1759978711030,0.40767,4414.0,4413.9,0.56335333]
["bitfinex-derivatives","ETHF0:USTF0",1759978711238,0.00190789,4414.1,4414.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759978711438,0.00190789,4414.1,4414.0,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1759978711738,0.40956789,4414.1,4414.0,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1759978712540,0.00190789,4414.1,4414.0,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1759978712731,0.00190789,4414.1,4414.0,4.90222357]
["bitfinex-derivatives","ETHF0:USTF0",1759978713237,0.00190789,4414.1,4414.0,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1759978713438,0.00190789,4414.1,4414.0,36.66127]
["bitfinex-derivatives","ETHF0:USTF0",1759978714138,0.00190789,4414.1,4414.0,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1759978714440,0.00190789,4414.1,4414.0,36.66027]
["bitfinex-derivatives","ETHF0:USTF0",1759978714840,0.00190789,4414.1,4414.0,45.48622357]
["bitfinex-derivatives","ETHF0:USTF0",1759978715341,1.01894,4415.0,4414.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759978715540,1.0189,4415.2,4414.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759978715736,0.4076,4414.7,4414.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759978716346,0.40969868,4414.7,4414.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759978716541,0.00209868,4414.7,4414.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759978718040,0.00209868,4414.7,4414.6,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759978718240,0.40757,4415.1,4415.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759978718440,0.40755,4415.3,4415.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759978718637,0.40755,4415.3,4415.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1759978718840,2.97509331,4415.6,4415.2,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1759978719041,0.5055,4415.9,4415.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1759978719243,0.40752,4415.6,4415.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759978719645,0.40752,4415.6,4415.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759978720839,0.40752,4415.6,4414.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1759978720840,1.01887,4415.3,4414.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1759978721045,0.40765,4414.3,4414.1,36.073]
["bitfinex-derivatives","ETHF0:USTF0",1759978721246,0.40765,4414.3,4414.1,35.579]
["bitfinex-derivatives","ETHF0:USTF0",1759978721443,0.40763,4414.5,4414.1,35.579]
["bitfinex-derivatives","ETHF0:USTF0",1759978721642,0.5055,4415.4,4414.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759978721946,0.5055,4415.4,4414.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759978721947,0.40758,4414.9,4414.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1759978722541,0.40761,4414.6,4414.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1759978722749,0.40761,4414.6,4414.5,36.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759978723341,0.40761,4414.7,4414.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759978723843,0.40765,4414.2,4414.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1759978724042,0.40764,4414.4,4414.1,35.98465]
["bitfinex-derivatives","ETHF0:USTF0",1759978724342,1.01889,4415.3,4414.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759978724647,0.40761,4414.6,4414.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759978724847,0.40761,4414.6,4414.5,36.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759978725140,1.01892,4415.1,4414.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759978725341,0.40761,4414.6,4414.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759978725541,0.87481,4414.6,4414.5,35.576]
["bitfinex-derivatives","ETHF0:USTF0",1759978725741,0.4076,4414.7,4414.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759978726149,0.4076,4414.7,4414.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759978726744,0.40759,4414.9,4414.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759978726947,0.40759,4414.9,4414.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759978727145,0.40759,4414.9,4414.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759978728652,0.87479,4414.9,4414.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759978730953,0.40759,4414.9,4414.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759978731348,0.40759,4414.9,4414.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759978731854,1.51669,4414.9,4414.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759978732255,1.51669,4414.9,4414.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759978732851,1.51669,4414.9,4414.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759978733153,1.1091,4414.0,4413.9,1.10845333]
["bitfinex-derivatives","ETHF0:USTF0",1759978733449,0.40766,4414.1,4414.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759978733651,1.19156,4414.1,4414.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759978734154,0.40765,4414.2,4414.0,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1759978734354,0.40765,4414.2,4414.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759978735854,0.40765,4414.2,4414.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759978737450,0.40765,4414.2,4414.1,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1759978737650,0.6676,4414.5,4414.1,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1759978737851,0.40765,4414.2,4414.1,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1759978738052,0.6676,4414.5,4414.1,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1759978738256,0.4672,4414.5,4414.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759978738563,1.19152,4414.5,4414.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759978739055,0.4672,4415.2,4414.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759978739249,1.1091,4415.2,4414.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759978739556,0.7243,4414.7,4414.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759978740357,0.3167,4414.7,4414.6,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1759978740559,0.7243,4414.7,4414.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759978740755,0.7243,4414.7,4414.6,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1759978741055,0.7243,4414.7,4414.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759978742357,0.7243,4414.7,4414.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759978742560,0.7243,4414.7,4414.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759978742754,0.4672,4415.4,4414.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759978742957,0.4672,4415.0,4414.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759978743157,1.51671,4414.6,4414.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759978743357,1.51671,4414.6,4414.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759978743559,1.51671,4414.6,4414.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759978744059,1.51671,4414.6,4414.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759978744259,0.72436,4414.1,4414.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759978744457,0.72436,4414.1,4414.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759978745053,0.72445,4413.1,4413.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759978745254,1.51685,4413.1,4413.0,2.44913758]
["bitfinex-derivatives","ETHF0:USTF0",1759978745455,1.1091,4413.1,4413.0,2.67713758]
["bitfinex-derivatives","ETHF0:USTF0",1759978745657,0.3167,4413.1,4413.0,3.16683758]
["bitfinex-derivatives","ETHF0:USTF0",1759978745856,1.0192,4413.9,4413.2,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1759978746060,1.1091,4413.9,4413.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759978746262,1.51678,4413.9,4413.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759978748559,1.51678,4413.9,4413.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759978748765,1.51678,4413.9,4413.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759978748766,1.1151,4413.9,4413.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759978748961,0.334,4413.4,4413.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978749161,1.54012,4413.4,4413.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759978749868,4.44769205,4413.4,4413.2,0.00253657]
["bitfinex-derivatives","ETHF0:USTF0",1759978750169,4.44769205,4413.4,4413.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759978750859,4.44769205,4413.4,4413.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978751064,4.44769205,4413.4,4412.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1759978751065,0.334,4412.1,4412.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1759978751265,0.4883,4412.1,4412.0,36.44355]
["bitfinex-derivatives","ETHF0:USTF0",1759978751568,0.40782,4412.3,4412.0,36.44355]
["bitfinex-derivatives","ETHF0:USTF0",1759978751868,0.89612,4412.3,4412.0,35.98685]
["bitfinex-derivatives","ETHF0:USTF0",1759978752166,0.4883,4412.2,4412.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759978752463,3.40741001,4412.2,4412.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1759978752665,0.4883,4412.1,4412.0,0.45925603]
["bitfinex-derivatives","ETHF0:USTF0",1759978752965,0.4883,4412.1,4412.0,0.68725603]
["bitfinex-derivatives","ETHF0:USTF0",1759978753861,0.8223,4412.1,4412.0,1.32025603]
["bitfinex-derivatives","ETHF0:USTF0",1759978754363,1.1324,4412.1,4412.0,1.32025603]
["bitfinex-derivatives","ETHF0:USTF0",1759978754862,0.00235981,4412.3,4412.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978756564,0.33635981,4412.3,4412.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978757758,1.13475981,4412.3,4412.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978757964,1.1324,4412.1,4412.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1759978758264,1.1324,4412.1,4412.0,0.23055603]
["bitfinex-derivatives","ETHF0:USTF0",1759978758464,1.1324,4412.1,4412.0,0.55265603]
["bitfinex-derivatives","ETHF0:USTF0",1759978759363,0.00235981,4412.3,4412.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978760966,0.00235981,4412.3,4412.2,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1759978762465,0.8223,4413.2,4413.1,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978762666,0.4883,4413.6,4413.1,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1759978762968,0.40773,4413.4,4413.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978763366,1.23003,4413.4,4413.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978763558,1.23297326,4413.4,4413.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978763969,0.00294326,4413.4,4413.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978765069,1.01885,4415.4,4414.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978765260,0.4883,4414.7,4414.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759978765465,2.96993066,4414.8,4414.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978765662,0.4883,4414.5,4414.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759978765862,0.4883,4414.5,4414.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759978766066,0.4883,4414.4,4414.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759978766572,0.4883,4414.4,4414.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759978768271,0.40765,4414.2,4414.0,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1759978768470,0.89595,4414.2,4414.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978768670,0.4883,4414.2,4414.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978768965,0.8223,4413.9,4413.8,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1759978769165,0.89594,4414.3,4414.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759978769366,1.54004,4414.3,4414.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759978769562,0.49118651,4414.5,4414.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759978769773,1.23280651,4414.5,4414.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978771464,0.6441,4414.0,4413.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759978771770,1.5401,4413.7,4413.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759978771974,1.5401,4413.7,4413.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759978772271,1.5401,4413.7,4413.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759978772667,1.5401,4413.7,4413.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759978774270,0.334,4413.7,4413.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759978774577,1.1324,4413.7,4413.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759978774778,0.334,4413.7,4413.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978775075,0.40768,4413.9,4413.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759978775276,0.40768,4413.9,4413.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759978775577,0.40768,4413.9,4413.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978775966,0.89596,4414.1,4413.8,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1759978776275,0.19508651,4414.5,4414.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978776276,0.82518651,4414.5,4414.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759978776476,0.82518651,4414.5,4414.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759978776773,1.13528651,4414.5,4414.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759978777175,1.73510651,4414.5,4414.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759978778367,0.40769,4413.8,4413.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759978778675,1.1324,4413.7,4413.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759978778874,1.1324,4413.7,4413.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759978779071,1.1324,4413.7,4413.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759978779276,0.79268651,4414.5,4414.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759978779473,1.20030651,4414.5,4414.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759978779670,1.50730651,4414.5,4414.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759978779869,1.50730651,4414.5,4414.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759978780374,1.50730651,4414.5,4414.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759978780578,1.50446,4414.1,4414.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759978780776,1.50446,4414.1,4414.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759978780977,1.50446,4414.1,4414.0,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759978781173,1.19746,4414.1,4414.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759978783078,1.19746,4414.1,4414.0,1.72277]
["bitfinex-derivatives","ETHF0:USTF0",1759978783280,1.19746,4414.1,4414.0,1.49477]
["bitfinex-derivatives","ETHF0:USTF0",1759978783480,1.19746,4414.1,4414.0,1.72277]
["bitfinex-derivatives","ETHF0:USTF0",1759978784080,1.19746,4414.1,4414.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759978784281,0.7898,4414.1,4414.0,1.49477]
["bitfinex-derivatives","ETHF0:USTF0",1759978784581,0.3036,4414.1,4414.0,1.72277]
["bitfinex-derivatives","ETHF0:USTF0",1759978785079,0.00288651,4414.5,4414.0,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1759978785277,0.00288651,4414.5,4414.4,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1759978785479,0.78598651,4414.5,4414.4,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1759978786283,0.32068651,4414.5,4414.4,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1759978786478,0.00288651,4414.5,4414.4,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1759978788282,1.0938,4416.2,4416.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759978788472,1.0938,4416.2,4416.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1759978788780,2.90948589,4416.4,4416.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759978788978,0.7831,4416.6,4416.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759978789176,0.7860409,4416.6,4416.5,1.27369938]
["bitfinex-derivatives","ETHF0:USTF0",1759978789581,0.3207409,4416.6,4416.5,1.27369938]
["bitfinex-derivatives","ETHF0:USTF0",1759978789789,0.0029409,4416.6,4416.5,1.27369938]
["bitfinex-derivatives","ETHF0:USTF0",1759978790183,0.3207409,4416.6,4416.5,1.27369938]
["bitfinex-derivatives","ETHF0:USTF0",1759978791289,0.7860409,4416.6,4416.5,1.27369938]
["bitfinex-derivatives","ETHF0:USTF0",1759978792290,1.0967409,4416.6,4416.5,0.82859938]
["bitfinex-derivatives","ETHF0:USTF0",1759978792490,1.0967409,4416.6,4416.5,0.22959938]
["bitfinex-derivatives","ETHF0:USTF0",1759978792792,0.7860409,4416.6,4416.5,0.96819938]
["bitfinex-derivatives","ETHF0:USTF0",1759978792979,1.0967409,4416.6,4416.5,0.22959938]
["bitfinex-derivatives","ETHF0:USTF0",1759978793588,1.0967409,4416.6,4416.5,1.27369938]
["bitfinex-derivatives","ETHF0:USTF0",1759978793791,1.0967409,4416.6,4416.5,0.82859938]
["bitfinex-derivatives","ETHF0:USTF0",1759978794090,1.0967409,4416.6,4416.5,0.22959938]
["bitfinex-derivatives","ETHF0:USTF0",1759978794479,1.03596,4416.3,4416.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759978794685,1.50126,4416.3,4416.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759978795587,1.50126,4416.3,4416.2,0.52357589]
["bitfinex-derivatives","ETHF0:USTF0",1759978795789,1.50126,4416.3,4416.2,0.00207589]
["bitfinex-derivatives","ETHF0:USTF0",1759978795994,1.50126,4416.3,4416.2,0.23007589]
["bitfinex-derivatives","ETHF0:USTF0",1759978796781,1.50126,4416.3,4416.2,0.52357589]
["bitfinex-derivatives","ETHF0:USTF0",1759978796988,1.50126,4416.3,4416.2,1.04617589]
["bitfinex-derivatives","ETHF0:USTF0",1759978797185,1.50126,4416.3,4416.2,1.27417589]
["bitfinex-derivatives","ETHF0:USTF0",1759978797385,1.50126,4416.3,4416.2,0.23007589]
["bitfinex-derivatives","ETHF0:USTF0",1759978797587,9.40855222,4416.3,4416.2,0.00207589]
["bitfinex-derivatives","ETHF0:USTF0",1759978797781,9.40855222,4416.3,4414.8,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1759978797782,1.0938,4414.9,4414.8,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1759978798088,1.0938,4414.9,4414.8,1.37419]
["bitfinex-derivatives","ETHF0:USTF0",1759978798491,1.0938,4414.9,4414.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759978798688,1.0938,4414.9,4414.8,0.96924438]
["bitfinex-derivatives","ETHF0:USTF0",1759978798987,1.0938,4414.9,4414.8,0.52414438]
["bitfinex-derivatives","ETHF0:USTF0",1759978800188,1.0938,4414.9,4414.8,0.29614438]
["bitfinex-derivatives","ETHF0:USTF0",1759978800585,1.0938,4414.9,4414.8,0.52414438]
["bitfinex-derivatives","ETHF0:USTF0",1759978800988,1.0938,4414.9,4414.8,0.00264438]
["bitfinex-derivatives","ETHF0:USTF0",1759978801188,4.0548537,4414.9,4414.8,0.00264438]
["bitfinex-derivatives","ETHF0:USTF0",1759978801487,3.7441537,4414.9,4414.8,1.04674438]
["bitfinex-derivatives","ETHF0:USTF0",1759978801692,4.0548537,4414.9,4414.8,1.27474438]
["bitfinex-derivatives","ETHF0:USTF0",1759978801881,4.0548537,4414.9,4414.8,0.23064438]
["bitfinex-derivatives","ETHF0:USTF0",1759978802085,4.0548537,4414.9,4414.8,0.00264438]
["bitfinex-derivatives","ETHF0:USTF0",1759978802290,4.0548537,4414.9,4414.8,0.23064438]
["bitfinex-derivatives","ETHF0:USTF0",1759978802690,9.0548537,4414.9,4414.8,0.00264438]
["bitfinex-derivatives","ETHF0:USTF0",1759978802890,9.0548537,4414.9,4414.8,0.09964438]
["bitfinex-derivatives","ETHF0:USTF0",1759978803091,0.6285,4413.9,4413.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759978803284,0.1793,4414.5,4413.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1759978803285,0.40765,4414.2,4413.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1759978803489,0.3178,4414.2,4414.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759978803689,0.7831,4414.2,4414.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759978804095,0.7831,4414.2,4414.1,1.04654664]
["bitfinex-derivatives","ETHF0:USTF0",1759978804892,1.0938,4414.2,4414.1,1.04654664]
["bitfinex-derivatives","ETHF0:USTF0",1759978805195,0.7831,4414.7,4414.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759978805385,1.0938,4415.4,4415.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759978805595,1.19059,4415.9,4415.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759978805895,1.0938,4415.9,4415.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1759978806191,4.00766636,4415.9,4415.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1759978806396,0.3178,4415.9,4415.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1759978806691,0.7831,4415.9,4415.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759978806887,0.3178,4416.2,4416.1,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759978807092,0.7831,4416.2,4416.1,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1759978807890,0.3178,4416.2,4416.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1759978808291,1.0938,4415.5,4415.4,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1759978808491,0.3178,4415.8,4415.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759978808693,0.87677,4416.2,4415.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759978808990,0.3049,4416.2,4416.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759978809190,1.18164,4416.5,4416.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759978809692,4.02453431,4416.5,4416.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759978809992,0.7261709,4416.6,4416.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759978810196,1.0310709,4416.6,4416.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759978810499,1.5003709,4416.6,4416.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759978810696,1.5003709,4416.6,4416.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759978810890,1.5003709,4416.6,4416.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759978811090,0.4693,4416.1,4415.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759978811290,0.1853,4416.5,4415.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759978811291,0.4693,4416.4,4416.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759978811488,0.7742,4416.4,4416.3,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759978811689,3.71851387,4416.4,4416.3,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759978812094,0.3049,4416.4,4416.3,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759978812394,0.0029409,4416.6,4416.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759978812596,0.4693,4417.8,4417.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759978812894,0.4913,4417.9,4417.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978813093,0.022,4417.9,4417.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978813690,0.02388962,4417.9,4417.8,0.44498749]
["bitfinex-derivatives","ETHF0:USTF0",1759978815792,0.90049962,4417.9,4417.8,0.00168749]
["bitfinex-derivatives","ETHF0:USTF0",1759978816097,0.90049962,4417.9,4417.8,0.22968749]
["bitfinex-derivatives","ETHF0:USTF0",1759978816393,3.80194103,4417.9,4417.8,0.00168749]
["bitfinex-derivatives","ETHF0:USTF0",1759978816594,3.80194103,4417.9,4417.8,0.01068749]
["bitfinex-derivatives","ETHF0:USTF0",1759978817097,3.80194103,4417.9,4417.8,0.22968749]
["bitfinex-derivatives","ETHF0:USTF0",1759978817998,3.80194103,4417.9,4417.8,0.00168749]
["bitfinex-derivatives","ETHF0:USTF0",1759978818698,3.80194103,4417.9,4417.8,0.13068749]
["bitfinex-derivatives","ETHF0:USTF0",1759978819095,3.80194103,4417.9,4417.8,0.22968749]
["bitfinex-derivatives","ETHF0:USTF0",1759978821793,0.43119962,4417.9,4417.8,0.67298749]
["bitfinex-derivatives","ETHF0:USTF0",1759978822101,0.02388962,4417.9,4417.8,0.67298749]
["bitfinex-derivatives","ETHF0:USTF0",1759978823691,0.02388962,4417.9,4417.8,0.99208749]
["bitfinex-derivatives","ETHF0:USTF0",1759978823892,0.6546,4419.0,4418.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759978824101,0.40725,4418.5,4418.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759978824396,6.62334904,4420.5,4418.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978824397,3.4175391,4418.9,4418.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978824599,0.3049,4418.8,4418.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759978824896,0.30668087,4418.8,4418.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759978825100,0.30668087,4418.8,4418.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759978825302,0.00178087,4418.8,4418.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759978825497,0.00178087,4418.8,4418.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759978826098,0.00178087,4418.8,4418.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978826400,0.00178087,4418.8,4418.7,35.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759978828401,0.40715,4419.7,4419.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1759978828699,0.4693,4420.0,4419.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978829001,0.40712,4419.9,4419.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978829205,0.4693,4420.0,4419.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978829406,0.40712,4419.9,4419.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978829607,0.00196222,4420.0,4419.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759978829903,0.40907222,4420.0,4419.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978830799,1.01788,4419.6,4419.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759978830995,0.87649,4419.2,4419.1,35.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759978831397,0.40713,4419.8,4419.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1759978831602,0.40713,4419.9,4419.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978832299,0.00196222,4420.0,4419.8,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759978832500,0.40907222,4420.0,4419.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978832903,0.87837222,4420.0,4419.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978833205,0.40907222,4420.0,4419.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759978833605,0.40907222,4420.0,4419.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978833901,0.40907222,4420.0,4419.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978833902,0.87645,4419.6,4419.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978834298,0.87645,4419.6,4419.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759978834706,0.40715,4419.6,4419.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759978834913,1.01975222,4420.0,4419.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759978835113,0.00196222,4420.0,4419.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978835326,0.40714,4419.7,4419.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759978835526,0.40714,4419.7,4419.6,35.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759978835814,0.00196222,4420.0,4419.9,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759978836008,0.00196222,4420.0,4419.9,4.66777949]
["bitfinex-derivatives","ETHF0:USTF0",1759978836215,0.00196222,4420.0,4419.9,5.28597949]
["bitfinex-derivatives","ETHF0:USTF0",1759978836414,0.40707,4420.5,4420.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759978836721,1.1812,4421.2,4421.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759978836917,1.1812,4421.2,4421.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759978837118,1.497,4421.2,4421.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759978837320,1.49889595,4421.2,4421.1,0.32180802]
["bitfinex-derivatives","ETHF0:USTF0",1759978837718,4.39190409,4421.2,4421.1,0.00270802]
["bitfinex-derivatives","ETHF0:USTF0",1759978837916,9.39190409,4421.2,4421.1,0.02770802]
["bitfinex-derivatives","ETHF0:USTF0",1759978838117,4.39190409,4421.2,4421.1,0.02770802]
["bitfinex-derivatives","ETHF0:USTF0",1759978838815,4.39190409,4421.2,4421.1,0.34680802]
["bitfinex-derivatives","ETHF0:USTF0",1759978839324,1.49889595,4421.2,4421.1,1.33030802]
["bitfinex-derivatives","ETHF0:USTF0",1759978839819,0.71379595,4421.2,4421.1,1.33030802]
["bitfinex-derivatives","ETHF0:USTF0",1759978840325,1.15839595,4421.2,4421.1,1.33030802]
["bitfinex-derivatives","ETHF0:USTF0",1759978841024,0.00189595,4421.2,4421.1,1.33030802]
["bitfinex-derivatives","ETHF0:USTF0",1759978841818,0.00189595,4421.2,4421.1,6.33030802]
["bitfinex-derivatives","ETHF0:USTF0",1759978842320,0.7405,4422.2,4422.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1759978842521,1.14741,4422.2,4422.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759978842725,1.14741,4422.2,4422.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759978842923,1.45311,4422.2,4422.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759978843223,1.45311,4422.2,4421.1,1.08040802]
["bitfinex-derivatives","ETHF0:USTF0",1759978843224,1.4532,4421.2,4421.1,1.08040802]
["bitfinex-derivatives","ETHF0:USTF0",1759978843520,1.45600596,4421.2,4421.1,1.08040802]
["bitfinex-derivatives","ETHF0:USTF0",1759978843725,0.00280596,4421.2,4421.1,1.30840802]
["bitfinex-derivatives","ETHF0:USTF0",1759978843920,0.40697,4421.6,4421.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759978844128,0.40697,4421.6,4421.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759978844324,0.40695,4421.8,4421.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978844620,1.15645,4421.8,4421.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759978844816,1.47045,4421.8,4421.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759978845019,1.47045,4421.8,4421.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759978845219,1.47045,4421.8,4421.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978845620,0.40695,4421.8,4421.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978845927,0.69817346,4421.8,4421.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978846126,1.15857346,4421.8,4421.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978846324,1.47257346,4421.8,4421.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759978846528,1.47257346,4421.8,4421.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978846731,0.69817346,4421.8,4421.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978847030,0.40907346,4421.8,4421.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978848230,1.47257346,4421.8,4421.7,36.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759978848429,1.47257346,4421.8,4421.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759978848632,1.47257346,4421.8,4421.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978848828,0.40907346,4421.8,4421.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978850233,0.00212346,4421.8,4421.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978850428,0.1796,4423.5,4422.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759978850429,1.17835,4422.9,4422.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759978850635,1.49235,4422.9,4422.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759978851129,1.49235,4422.9,4422.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759978851633,1.49458114,4422.9,4422.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759978852434,1.49458114,4422.9,4421.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978852435,1.15645,4421.8,4421.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978852737,1.15645,4421.8,4421.7,36.5793]
["bitfinex-derivatives","ETHF0:USTF0",1759978852923,0.69605,4421.8,4421.7,36.5793]
["bitfinex-derivatives","ETHF0:USTF0",1759978853528,0.1845,4422.5,4421.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978853733,0.69598,4422.5,4422.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978854033,0.40688,4422.5,4422.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978855037,1.47038,4422.5,4422.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978855535,0.40688,4422.5,4422.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978856230,1.47038,4422.5,4422.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978856432,0.40688,4422.5,4422.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978857032,1.47038,4422.5,4422.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978857227,0.69598,4422.5,4422.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978857828,1.15638,4422.5,4422.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978858137,1.47038,4422.5,4422.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978858436,0.69598,4422.5,4422.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978858930,0.40692,4422.1,4421.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759978859134,0.69606,4421.6,4421.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759978859330,1.47046,4421.6,4421.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759978859730,1.47046,4421.6,4421.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759978859936,0.8674,4421.2,4421.1,35.75190802]
["bitfinex-derivatives","ETHF0:USTF0",1759978860133,0.6449,4422.0,4421.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759978860338,1.47043,4422.0,4421.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978860539,2.00076797,4422.0,4421.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978860940,1.47043,4422.0,4421.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759978861140,2.00076838,4422.0,4421.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759978861344,2.18526838,4422.0,4421.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759978861638,0.53033838,4422.0,4421.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978861840,1.0635,4422.0,4421.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978862344,1.0635,4422.0,4421.5,36.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759978862345,1.15646,4421.6,4421.5,36.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759978862534,0.407,4421.2,4421.1,0.40971802]
["bitfinex-derivatives","ETHF0:USTF0",1759978862738,1.1565,4421.2,4421.1,1.46501802]
["bitfinex-derivatives","ETHF0:USTF0",1759978862935,0.40699,4421.4,4421.1,36.57600802]
["bitfinex-derivatives","ETHF0:USTF0",1759978863237,0.40698,4421.5,4421.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978863437,0.40698,4421.5,4421.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978864047,0.40698,4421.5,4421.4,1.69028]
["bitfinex-derivatives","ETHF0:USTF0",1759978864342,0.40698,4421.5,4421.4,36.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759978864740,0.69608,4421.5,4421.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978864934,1.15648,4421.5,4421.4,36.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759978865145,0.40698,4421.5,4421.4,36.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759978865641,1.47776,4421.9,4421.4,39.93245949]
["bitfinex-derivatives","ETHF0:USTF0",1759978865642,0.40695,4421.8,4421.4,39.93245949]
["bitfinex-derivatives","ETHF0:USTF0",1759978865841,0.1845,4422.5,4421.7,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1759978866047,0.99201774,4422.4,4421.8,1.69025]
["bitfinex-derivatives","ETHF0:USTF0",1759978866241,0.53161774,4422.3,4422.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759978866443,0.40689,4422.4,4422.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759978866644,1.18058114,4422.9,4422.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978866840,0.72018114,4422.9,4422.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978867148,0.43108114,4422.9,4422.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978867335,0.02423114,4422.9,4422.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978867535,0.02423114,4422.9,4422.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978867735,0.02423114,4422.9,4422.8,36.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759978868639,0.63173114,4422.9,4422.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978868844,1.07913114,4422.9,4422.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978869141,1.07913114,4422.9,4422.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978869343,1.07913114,4422.9,4422.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978870245,1.07913114,4422.9,4422.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759978870443,1.07913114,4422.9,4422.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978870641,1.07913114,4422.9,4422.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759978870841,1.07913114,4422.9,4422.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759978871144,1.07913114,4422.9,4422.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978872052,0.6075,4422.0,4421.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759978872256,1.0549,4422.0,4421.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978872947,1.0549,4422.0,4421.9,36.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759978873451,0.3087,4422.0,4421.9,36.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759978873653,0.4474,4422.4,4422.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978873654,0.3087,4422.2,4422.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978873950,0.3087,4422.2,4422.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978874651,0.40691,4422.3,4422.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978875548,1.0549,4422.8,4422.7,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978875746,1.0549,4422.8,4422.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978876254,1.99444244,4422.8,4422.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978876451,1.46175,4422.8,4422.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978877257,1.0549,4422.8,4422.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978877448,1.46175,4422.8,4422.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978877748,0.40685,4422.8,4422.7,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1759978877947,0.02423114,4422.9,4422.8,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1759978878142,0.02423114,4422.9,4422.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978878143,0.43108114,4422.9,4422.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978878349,0.73978114,4422.9,4422.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978878549,0.43108114,4422.9,4422.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978878751,0.02423114,4422.9,4422.8,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1759978881060,0.43108114,4422.9,4422.8,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1759978881351,1.07913114,4422.9,4422.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759978881554,1.46178,4422.5,4422.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759978881756,1.46178,4422.5,4422.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759978881950,1.46178,4422.5,4422.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978882557,1.0549,4422.5,4422.4,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1759978882752,1.01442,4422.1,4422.0,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978883059,1.46182,4422.1,4422.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978883657,1.0549,4422.1,4422.0,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1759978884154,1.46182,4422.1,4422.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978884354,0.3087,4422.1,4422.0,1.48263]
["bitfinex-derivatives","ETHF0:USTF0",1759978884556,0.3087,4422.1,4422.0,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1759978884755,0.71562,4422.1,4422.0,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1759978884951,0.7561,4422.4,4422.3,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978885157,0.3087,4422.5,4422.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978885349,1.16298,4422.5,4422.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978885549,1.46178,4422.5,4422.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759978885746,1.63688,4422.5,4422.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759978886350,1.46178,4422.5,4422.4,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1759978886552,0.02423114,4422.9,4422.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1759978886756,0.02423114,4422.9,4422.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978886757,0.40687,4422.7,4422.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978886956,0.71557,4422.7,4422.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978887159,1.16297,4422.7,4422.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978887348,0.3087,4422.7,4422.6,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1759978887663,0.73978114,4422.9,4422.8,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1759978888166,0.02423114,4422.9,4422.8,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1759978889957,0.02423114,4422.9,4422.8,36.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759978890655,1.07913114,4422.9,4422.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978890958,1.07913114,4422.9,4422.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759978891762,1.07913114,4422.9,4422.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759978892260,1.01714,4422.8,4422.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759978892461,1.46182,4422.1,4422.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759978892661,1.46182,4422.1,4422.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978892857,1.46182,4422.1,4422.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759978893057,1.46182,4422.1,4422.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759978893361,1.46182,4422.1,4422.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978894857,0.6225,4422.5,4422.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1759978895163,0.6225,4422.5,4422.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759978895164,1.46178,4422.5,4422.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978895358,1.46178,4422.5,4422.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978895553,1.0549,4422.5,4422.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978895760,0.3087,4422.5,4422.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978895961,1.23,4422.5,4422.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759978896160,1.0549,4422.5,4422.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978896659,1.18718114,4422.9,4422.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978896862,1.18718114,4422.9,4422.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978898062,1.18718114,4422.9,4422.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978898265,1.18718114,4422.9,4422.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978898660,1.06773114,4422.9,4422.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759978898963,1.06773114,4422.9,4422.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759978899770,0.7215,4422.5,4422.4,35.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759978900064,0.02423114,4422.9,4422.4,35.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759978900065,0.40687,4422.7,4422.6,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1759978900265,0.68707,4422.7,4422.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759978900456,1.42176,4423.8,4423.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759978900661,1.42176,4423.8,4423.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759978900857,1.15699,4423.5,4423.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759978901060,1.59829,4423.5,4423.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759978901260,1.59829,4423.5,4423.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759978901462,1.60024385,4423.5,4423.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759978901769,1.42374385,4423.5,4423.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759978902465,1.42374385,4423.5,4423.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759978902667,1.60024385,4423.5,4423.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759978902866,1.60024385,4423.5,4423.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759978903263,1.60024385,4423.5,4423.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1759978903468,1.60024385,4423.5,4423.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759978903763,1.60024385,4423.5,4423.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759978905266,0.00195385,4423.5,4423.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759978906075,0.40874385,4423.5,4423.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759978906968,0.40874385,4423.5,4423.4,6.04196586]
["bitfinex-derivatives","ETHF0:USTF0",1759978906969,0.00195385,4423.5,4423.4,6.04196586]
["bitfinex-derivatives","ETHF0:USTF0",1759978907168,1.41047,4424.8,4424.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759978907376,1.41047,4424.8,4424.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978908076,1.41328646,4424.8,4424.7,0.23019628]
["bitfinex-derivatives","ETHF0:USTF0",1759978909268,1.41328646,4424.8,4424.7,1.26329628]
["bitfinex-derivatives","ETHF0:USTF0",1759978909460,0.00281646,4424.8,4424.7,1.66997628]
["bitfinex-derivatives","ETHF0:USTF0",1759978910363,0.00281646,4424.8,4424.7,36.94797628]
["bitfinex-derivatives","ETHF0:USTF0",1759978912071,0.40659,4425.8,4425.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759978912264,0.99229,4425.8,4425.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759978912676,0.2909,4425.8,4425.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759978913170,0.00208135,4425.8,4425.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759978913875,0.29298135,4425.8,4425.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759978914665,0.00208135,4425.8,4425.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759978915172,1.00588135,4425.8,4425.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759978916074,0.2909,4425.1,4425.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759978916477,0.709,4425.1,4425.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759978916772,0.709,4425.1,4425.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759978916966,1.41047,4424.8,4424.7,0.00219628]
["bitfinex-derivatives","ETHF0:USTF0",1759978917166,0.1795,4425.0,4423.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759978917167,0.709,4423.8,4423.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759978917370,0.5857,4423.8,4423.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1759978917678,0.5857,4423.8,4423.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759978917971,0.40676,4423.9,4423.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759978918176,0.99246,4423.9,4423.8,0.2299334]
["bitfinex-derivatives","ETHF0:USTF0",1759978918570,1.41056,4423.9,4423.8,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1759978919077,1.41056,4423.9,4423.8,0.2299334]
["bitfinex-derivatives","ETHF0:USTF0",1759978919669,1.41056,4423.9,4423.8,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1759978919976,1.41056,4423.9,4423.8,0.2049334]
["bitfinex-derivatives","ETHF0:USTF0",1759978921181,0.99254,4423.0,4422.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759978921377,1.41064,4423.0,4422.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1759978921674,0.1795,4423.5,4422.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1759978921675,0.709,4423.3,4423.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759978921879,1.11581,4423.3,4423.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759978922079,1.41061,4423.3,4423.2,1.03555687]
["bitfinex-derivatives","ETHF0:USTF0",1759978922277,0.4181,4423.8,4423.2,0.59835687]
["bitfinex-derivatives","ETHF0:USTF0",1759978922478,0.4181,4423.8,4423.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759978922682,1.41061,4423.3,4423.2,0.00245687]
["bitfinex-derivatives","ETHF0:USTF0",1759978923078,1.41061,4423.3,4423.2,0.11945687]
["bitfinex-derivatives","ETHF0:USTF0",1759978923381,1.41061,4423.3,4423.2,0.53375687]
["bitfinex-derivatives","ETHF0:USTF0",1759978924187,1.11578,4423.6,4423.5,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759978924479,0.709,4423.6,4423.5,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759978924783,0.40678,4423.7,4423.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759978924981,0.69768,4423.7,4423.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759978925174,1.11578,4423.7,4423.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759978925371,0.69768,4423.7,4423.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759978925779,1.41058,4423.7,4423.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759978925984,0.40681,4423.3,4423.2,0.22945687]
["bitfinex-derivatives","ETHF0:USTF0",1759978926180,1.11581,4423.3,4423.2,36.53555687]
["bitfinex-derivatives","ETHF0:USTF0",1759978926382,0.4181,4423.7,4423.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759978926574,1.61437,4424.5,4423.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759978926774,1.0038,4424.5,4424.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759978926976,0.4181,4424.9,4424.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759978927278,0.1795,4425.5,4424.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1759978927279,2.88998082,4425.4,4424.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1759978927481,2.88998082,4425.4,4425.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759978927482,0.40664,4425.2,4425.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759978927880,0.4181,4425.4,4424.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759978928083,0.1795,4425.5,4424.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759978928290,2.92238968,4425.3,4425.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759978928595,2.92238968,4425.4,4425.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759978928790,0.4482,4425.6,4425.2,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1759978928983,0.8548,4425.6,4425.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759978929288,0.8548,4425.6,4425.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978929289,0.40661,4425.5,4425.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978929489,0.00208135,4425.8,4425.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1759978929684,0.4482,4425.7,4425.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759978929888,0.4066,4425.6,4425.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759978930084,0.40663,4425.3,4424.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1759978930292,0.4482,4425.2,4425.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759978931089,0.85481,4425.5,4425.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759978931285,0.00208135,4425.8,4425.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1759978931489,0.00208135,4425.8,4425.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1759978931686,0.00208135,4425.8,4425.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759978936393,0.00208135,4425.8,4425.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759978936785,0.40646,4427.2,4426.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759978937094,0.7499,4427.2,4427.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759978937294,0.7499,4427.2,4427.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759978937695,1.0443,4427.2,4427.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759978937898,1.04668115,4427.2,4427.1,0.52046493]
["bitfinex-derivatives","ETHF0:USTF0",1759978938191,1.04668115,4427.2,4427.1,0.00176493]
["bitfinex-derivatives","ETHF0:USTF0",1759978938388,1.04668115,4427.2,4427.1,0.22976493]
["bitfinex-derivatives","ETHF0:USTF0",1759978938994,1.04668115,4427.2,4427.1,0.52046493]
["bitfinex-derivatives","ETHF0:USTF0",1759978939891,1.04668115,4427.2,4427.1,0.00176493]
["bitfinex-derivatives","ETHF0:USTF0",1759978940092,1.04668115,4427.2,4427.1,0.22976493]
["bitfinex-derivatives","ETHF0:USTF0",1759978940291,1.04668115,4427.2,4427.1,0.52046493]
["bitfinex-derivatives","ETHF0:USTF0",1759978940492,1.04668115,4427.2,4427.1,1.24736493]
["bitfinex-derivatives","ETHF0:USTF0",1759978941698,0.00238115,4427.2,4427.1,1.24736493]
["bitfinex-derivatives","ETHF0:USTF0",1759978944092,0.022,4427.9,4427.1,1.24736493]
["bitfinex-derivatives","ETHF0:USTF0",1759978944303,0.3017,4428.5,4428.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759978944498,0.7499,4428.5,4428.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759978945102,0.7499,4427.9,4427.8,36.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759978945396,0.7499,4427.9,4427.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759978945601,0.7499,4427.5,4427.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759978945797,0.6142,4427.5,4426.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759978946003,1.0443,4427.2,4427.1,0.29246493]
["bitfinex-derivatives","ETHF0:USTF0",1759978946199,1.0443,4427.2,4427.1,0.52046493]
["bitfinex-derivatives","ETHF0:USTF0",1759978946606,1.45075,4427.2,4427.1,1.24736493]
["bitfinex-derivatives","ETHF0:USTF0",1759978946994,0.40644,4427.3,4427.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759978947203,1.15634,4427.3,4427.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759978947399,1.15634,4427.3,4427.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759978947705,1.45074,4427.3,4427.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759978947906,0.4482,4427.8,4427.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759978948105,1.45069,4427.9,4427.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759978948408,4.42087441,4427.9,4427.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759978949500,4.42087441,4427.9,4427.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759978949700,4.42087441,4427.9,4427.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759978949896,4.42087441,4427.9,4427.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759978950105,4.42087441,4427.9,4427.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759978950500,4.42087441,4427.9,4426.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759978950501,0.40649,4426.8,4426.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759978950701,0.70818,4426.9,4426.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759978951215,1.45078,4426.9,4426.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759978951412,1.45082,4426.4,4426.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759978951611,1.45082,4426.4,4426.3,1.01942039]
["bitfinex-derivatives","ETHF0:USTF0",1759978951809,1.45082,4426.4,4426.3,0.00182039]
["bitfinex-derivatives","ETHF0:USTF0",1759978952011,4.3779109,4426.4,4426.3,0.00182039]
["bitfinex-derivatives","ETHF0:USTF0",1759978952621,4.3779109,4426.4,4426.3,0.15582039]
["bitfinex-derivatives","ETHF0:USTF0",1759978952922,4.3779109,4426.4,4426.3,0.00182039]
["bitfinex-derivatives","ETHF0:USTF0",1759978953515,1.4509,4425.6,4425.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759978953819,1.4509,4425.6,4425.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759978954020,1.1565,4425.6,4425.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759978954223,1.4509,4425.6,4425.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759978954418,0.7499,4425.1,4425.0,1.02009001]
["bitfinex-derivatives","ETHF0:USTF0",1759978954717,0.00177357,4425.1,4425.0,1.02009001]
["bitfinex-derivatives","ETHF0:USTF0",1759978954919,0.00177357,4425.1,4425.0,1.41839001]
["bitfinex-derivatives","ETHF0:USTF0",1759978956128,0.3017,4426.0,4425.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759978956323,0.3017,4426.0,4425.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759978956324,0.7499,4426.0,4425.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759978956624,4.04796627,4426.0,4425.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759978956922,4.04796627,4426.0,4425.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759978957123,4.21633748,4426.0,4425.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759978957321,4.21633748,4426.0,4425.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759978957322,1.0443,4425.6,4425.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759978957524,1.4509,4425.6,4425.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759978957723,1.0443,4425.1,4425.0,0.00249001]
["bitfinex-derivatives","ETHF0:USTF0",1759978957916,1.0443,4425.1,4425.0,0.52119001]
["bitfinex-derivatives","ETHF0:USTF0",1759978958316,1.0443,4425.1,4425.0,1.02009001]
["bitfinex-derivatives","ETHF0:USTF0",1759978958514,1.0443,4425.1,4425.0,1.24809001]
["bitfinex-derivatives","ETHF0:USTF0",1759978959423,1.0443,4425.1,4425.0,1.02009001]
["bitfinex-derivatives","ETHF0:USTF0",1759978959624,0.7499,4425.1,4425.0,1.02009001]
["bitfinex-derivatives","ETHF0:USTF0",1759978960025,0.7499,4425.1,4425.0,1.24809001]
["bitfinex-derivatives","ETHF0:USTF0",1759978960713,1.18480121,4426.0,4425.0,1.24809001]
["bitfinex-derivatives","ETHF0:USTF0",1759978960714,0.16837121,4426.0,4425.0,1.24809001]
["bitfinex-derivatives","ETHF0:USTF0",1759978960920,0.4441,4425.9,4425.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1759978961224,0.729,4425.3,4425.2,1.39163]
["bitfinex-derivatives","ETHF0:USTF0",1759978961423,0.2849,4425.3,4425.2,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1759978962325,0.00237121,4426.0,4425.9,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1759978962520,0.00237121,4426.0,4425.9,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1759978962820,0.00237121,4426.0,4425.9,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1759978963026,0.00237121,4426.0,4425.9,6.05227]
["bitfinex-derivatives","ETHF0:USTF0",1759978964315,0.84848,4428.0,4426.2,2.03272]
["bitfinex-derivatives","ETHF0:USTF0",1759978964520,0.4421,4428.7,4427.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759978964821,3.38219294,4428.4,4427.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978965126,2.97897186,4428.9,4428.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759978965427,0.0019943,4428.9,4428.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759978965627,0.0019943,4428.9,4428.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759978965925,0.4440943,4428.9,4428.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759978966119,0.1709,4428.5,4428.3,0.00170787]
["bitfinex-derivatives","ETHF0:USTF0",1759978966319,0.4421,4428.4,4428.3,0.00170787]
["bitfinex-derivatives","ETHF0:USTF0",1759978966720,0.4421,4428.4,4428.3,0.22970787]
["bitfinex-derivatives","ETHF0:USTF0",1759978967218,0.4421,4428.4,4428.3,0.00170787]
["bitfinex-derivatives","ETHF0:USTF0",1759978967419,0.4421,4428.4,4428.3,0.65210787]
["bitfinex-derivatives","ETHF0:USTF0",1759978967820,0.4421,4428.4,4428.3,0.42410787]
["bitfinex-derivatives","ETHF0:USTF0",1759978968328,0.4421,4428.4,4428.3,0.22970787]
["bitfinex-derivatives","ETHF0:USTF0",1759978968822,0.4421,4428.4,4428.3,0.65210787]
["bitfinex-derivatives","ETHF0:USTF0",1759978969023,0.4421,4428.4,4428.3,0.42410787]
["bitfinex-derivatives","ETHF0:USTF0",1759978969220,0.4421,4428.4,4428.3,0.00170787]
["bitfinex-derivatives","ETHF0:USTF0",1759978969421,3.31756582,4428.4,4428.3,0.00170787]
["bitfinex-derivatives","ETHF0:USTF0",1759978969721,0.4421,4428.2,4426.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759978969921,0.40644,4427.4,4427.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1759978970119,0.4421,4427.4,4427.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1759978970324,0.4421,4427.4,4427.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759978970521,0.1709,4427.5,4427.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1759978970820,0.1709,4427.5,4427.1,0.40923587]
["bitfinex-derivatives","ETHF0:USTF0",1759978970821,0.4421,4427.4,4427.1,0.40923587]
["bitfinex-derivatives","ETHF0:USTF0",1759978971026,0.4421,4427.4,4427.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978971027,0.40643,4427.4,4427.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978971221,0.4421,4427.2,4427.1,0.00278587]
["bitfinex-derivatives","ETHF0:USTF0",1759978971626,3.31583237,4427.2,4427.1,0.00278587]
["bitfinex-derivatives","ETHF0:USTF0",1759978971822,3.31583237,4427.2,4427.1,0.23078587]
["bitfinex-derivatives","ETHF0:USTF0",1759978972224,3.31583237,4427.2,4427.1,0.00278587]
["bitfinex-derivatives","ETHF0:USTF0",1759978972429,3.31583237,4427.2,4427.1,0.23078587]
["bitfinex-derivatives","ETHF0:USTF0",1759978972625,1.01623,4426.8,4425.3,3.80294426]
["bitfinex-derivatives","ETHF0:USTF0",1759978972827,0.4421,4426.4,4425.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978973023,0.1709,4426.5,4426.2,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1759978973327,2.96862674,4426.3,4424.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759978973531,0.4421,4426.0,4425.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1759978973831,0.4421,4426.0,4425.9,0.63653918]
["bitfinex-derivatives","ETHF0:USTF0",1759978974232,0.4421,4426.0,4425.9,1.05893918]
["bitfinex-derivatives","ETHF0:USTF0",1759978974428,0.4421,4426.0,4425.9,0.00196918]
["bitfinex-derivatives","ETHF0:USTF0",1759978974628,0.613,4426.0,4425.9,0.00196918]
["bitfinex-derivatives","ETHF0:USTF0",1759978974829,0.613,4426.0,4425.9,0.22996918]
["bitfinex-derivatives","ETHF0:USTF0",1759978975029,0.613,4426.0,4425.9,0.00196918]
["bitfinex-derivatives","ETHF0:USTF0",1759978975428,0.613,4426.0,4425.9,0.22996918]
["bitfinex-derivatives","ETHF0:USTF0",1759978976429,0.4421,4426.0,4425.9,0.65236918]
["bitfinex-derivatives","ETHF0:USTF0",1759978976829,0.40653,4426.4,4425.9,0.65236918]
["bitfinex-derivatives","ETHF0:USTF0",1759978977140,0.40654,4426.3,4426.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759978977434,3.32946951,4426.2,4426.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1759978978636,3.32946951,4426.2,4426.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1759978978838,3.89776951,4426.2,4426.1,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1759978979534,1.0104,4426.2,4426.1,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1759978979735,0.4421,4427.6,4426.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759978979936,0.1709,4427.0,4426.8,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1759978980129,0.1709,4427.0,4426.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1759978980130,0.4421,4426.8,4426.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1759978980441,2.94157699,4426.9,4426.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1759978980442,0.4421,4426.9,4426.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1759978980738,0.4421,4426.9,4426.8,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1759978980938,0.4421,4426.9,4426.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1759978981137,0.4421,4426.9,4426.8,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1759978981337,0.4421,4426.9,4426.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978981541,0.57737,4427.0,4426.8,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1759978981734,0.4421,4426.9,4426.8,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1759978981935,0.1709,4426.5,4425.9,0.00196918]
["bitfinex-derivatives","ETHF0:USTF0",1759978982136,0.4421,4426.4,4426.2,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1759978982341,0.613,4426.5,4426.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1759978982638,3.5700113,4426.5,4426.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1759978983240,3.5700113,4426.5,4426.4,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1759978983440,3.5700113,4426.5,4426.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759978983641,0.84863,4426.4,4425.9,0.00196918]
["bitfinex-derivatives","ETHF0:USTF0",1759978983944,0.613,4426.0,4425.9,0.40853918]
["bitfinex-derivatives","ETHF0:USTF0",1759978984135,0.613,4426.0,4425.9,0.63653918]
["bitfinex-derivatives","ETHF0:USTF0",1759978984332,0.4421,4426.0,4425.9,1.05893918]
["bitfinex-derivatives","ETHF0:USTF0",1759978985041,0.4421,4426.0,4425.9,0.63653918]
["bitfinex-derivatives","ETHF0:USTF0",1759978985533,0.4421,4426.0,4425.9,0.83093918]
["bitfinex-derivatives","ETHF0:USTF0",1759978985737,0.4421,4426.0,4425.9,1.05893918]
["bitfinex-derivatives","ETHF0:USTF0",1759978986436,0.7204,4426.0,4425.9,1.32963918]
["bitfinex-derivatives","ETHF0:USTF0",1759978986637,0.7204,4426.0,4425.9,1.60543918]
["bitfinex-derivatives","ETHF0:USTF0",1759978986638,0.2783,4426.0,4425.9,1.60543918]
["bitfinex-derivatives","ETHF0:USTF0",1759978989749,1.0054,4426.4,4426.3,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1759978990044,0.2888,4426.0,4425.9,0.99886918]
["bitfinex-derivatives","ETHF0:USTF0",1759978990243,0.6982,4426.0,4425.9,1.63343918]
["bitfinex-derivatives","ETHF0:USTF0",1759978990547,1.1365,4426.0,4425.9,0.98303918]
["bitfinex-derivatives","ETHF0:USTF0",1759978990745,1.1365,4426.0,4425.9,1.21103918]
["bitfinex-derivatives","ETHF0:USTF0",1759978990943,1.1365,4426.0,4425.9,1.61863918]
["bitfinex-derivatives","ETHF0:USTF0",1759978990944,0.6982,4426.0,4425.9,1.61863918]
["bitfinex-derivatives","ETHF0:USTF0",1759978991149,0.9727,4426.4,4426.3,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1759978991345,0.9727,4426.4,4426.3,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1759978991648,3.93533993,4426.4,4426.3,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1759978992145,3.93533993,4426.4,4426.3,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1759978992355,1.54306,4426.0,4425.9,0.00196918]
["bitfinex-derivatives","ETHF0:USTF0",1759978992540,1.1365,4426.0,4425.9,0.63653918]
["bitfinex-derivatives","ETHF0:USTF0",1759978992741,4.11568559,4426.0,4425.9,0.40853918]
["bitfinex-derivatives","ETHF0:USTF0",1759978992942,4.52224559,4426.0,4425.9,0.00196918]
["bitfinex-derivatives","ETHF0:USTF0",1759978993149,4.52224559,4426.0,4425.9,0.22996918]
["bitfinex-derivatives","ETHF0:USTF0",1759978993540,4.52224559,4426.0,4425.9,0.00196918]
["bitfinex-derivatives","ETHF0:USTF0",1759978993842,0.9727,4425.3,4425.2,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1759978994039,0.9727,4425.3,4425.2,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1759978994652,0.97455676,4425.3,4425.2,0.92074573]
["bitfinex-derivatives","ETHF0:USTF0",1759978995657,0.97455676,4425.3,4425.2,0.28611573]
["bitfinex-derivatives","ETHF0:USTF0",1759978995845,0.97455676,4425.3,4425.2,0.51411573]
["bitfinex-derivatives","ETHF0:USTF0",1759978996545,0.97455676,4425.3,4425.2,0.28611573]
["bitfinex-derivatives","ETHF0:USTF0",1759978996743,0.97455676,4425.3,4425.2,0.51411573]
["bitfinex-derivatives","ETHF0:USTF0",1759978996943,0.97455676,4425.3,4425.2,0.23081573]
["bitfinex-derivatives","ETHF0:USTF0",1759978997851,4.31565916,4425.3,4425.2,0.00281573]
["bitfinex-derivatives","ETHF0:USTF0",1759978998047,4.31565916,4425.3,4424.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759978998048,0.9727,4424.1,4424.0,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1759978998250,0.5633,4424.4,4424.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759978998553,0.5633,4424.4,4424.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759978998554,0.9727,4424.4,4424.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759978999050,0.9727,4424.4,4424.3,0.92093963]
["bitfinex-derivatives","ETHF0:USTF0",1759978999551,1.37941,4424.4,4424.3,0.00203963]
["bitfinex-derivatives","ETHF0:USTF0",1759978999856,0.9727,4424.4,4424.3,0.00203963]
["bitfinex-derivatives","ETHF0:USTF0",1759979000157,0.9727,4424.4,4423.6,4.81989426]
["bitfinex-derivatives","ETHF0:USTF0",1759979000158,0.9727,4423.7,4423.6,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1759979000456,0.9727,4423.7,4423.6,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1759979001248,0.9727,4423.7,4423.6,0.63765505]
["bitfinex-derivatives","ETHF0:USTF0",1759979002353,0.9727,4423.7,4423.6,1.32855505]
["bitfinex-derivatives","ETHF0:USTF0",1759979002547,0.9727,4423.7,4423.6,0.92095505]
["bitfinex-derivatives","ETHF0:USTF0",1759979003250,0.9727,4423.7,4423.6,1.32855505]
["bitfinex-derivatives","ETHF0:USTF0",1759979004050,0.9727,4423.7,4423.6,0.63765505]
["bitfinex-derivatives","ETHF0:USTF0",1759979004557,0.9727,4423.7,4423.6,1.04525505]
["bitfinex-derivatives","ETHF0:USTF0",1759979004954,0.9727,4423.7,4423.6,0.92095505]
["bitfinex-derivatives","ETHF0:USTF0",1759979005157,4.35868338,4423.7,4423.6,0.23088505]
["bitfinex-derivatives","ETHF0:USTF0",1759979006248,4.35868338,4423.7,4423.6,0.00288505]
["bitfinex-derivatives","ETHF0:USTF0",1759979006755,4.35868338,4423.7,4423.6,0.23088505]
["bitfinex-derivatives","ETHF0:USTF0",1759979007153,4.35868338,4423.7,4423.6,0.00288505]
["bitfinex-derivatives","ETHF0:USTF0",1759979007360,4.35868338,4423.7,4423.6,0.23088505]
["bitfinex-derivatives","ETHF0:USTF0",1759979008151,4.35868338,4423.7,4423.6,1.32856505]
["bitfinex-derivatives","ETHF0:USTF0",1759979008351,3.95191338,4423.7,4423.6,1.32856505]
["bitfinex-derivatives","ETHF0:USTF0",1759979009250,4.35868338,4423.7,4423.6,0.92178505]
["bitfinex-derivatives","ETHF0:USTF0",1759979010251,4.35868338,4423.7,4423.6,1.32856505]
["bitfinex-derivatives","ETHF0:USTF0",1759979010452,4.35868338,4423.7,4423.6,0.69378505]
["bitfinex-derivatives","ETHF0:USTF0",1759979010648,4.35868338,4423.7,4423.6,0.92178505]
["bitfinex-derivatives","ETHF0:USTF0",1759979011359,4.35868338,4423.7,4423.6,1.32856505]
["bitfinex-derivatives","ETHF0:USTF0",1759979012859,4.35868338,4423.7,4422.9,0.02260986]
["bitfinex-derivatives","ETHF0:USTF0",1759979012860,0.57064,4423.0,4422.9,0.02260986]
["bitfinex-derivatives","ETHF0:USTF0",1759979013161,4.5269791,4423.0,4422.9,0.21760986]
["bitfinex-derivatives","ETHF0:USTF0",1759979013963,4.5269791,4423.0,4422.9,0.25060986]
["bitfinex-derivatives","ETHF0:USTF0",1759979014162,4.5269791,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979015157,4.1201391,4423.0,4422.9,0.65946108]
["bitfinex-derivatives","ETHF0:USTF0",1759979015466,4.5269791,4423.0,4422.9,0.65946108]
["bitfinex-derivatives","ETHF0:USTF0",1759979015962,4.5269791,4423.0,4422.9,0.94276108]
["bitfinex-derivatives","ETHF0:USTF0",1759979016160,4.3631791,4423.0,4422.9,1.12236108]
["bitfinex-derivatives","ETHF0:USTF0",1759979016361,4.3631791,4423.0,4422.9,1.35036108]
["bitfinex-derivatives","ETHF0:USTF0",1759979017860,4.3631791,4423.0,4422.9,0.43146108]
["bitfinex-derivatives","ETHF0:USTF0",1759979018068,4.3631791,4423.0,4422.9,0.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1759979018265,4.5269791,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979019560,4.5269791,4423.0,4422.9,0.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1759979019768,4.5269791,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979019959,4.5269791,4423.0,4422.9,0.65946108]
["bitfinex-derivatives","ETHF0:USTF0",1759979020361,3.6792791,4423.0,4422.9,1.63496108]
["bitfinex-derivatives","ETHF0:USTF0",1759979020561,4.3907791,4423.0,4422.9,1.63496108]
["bitfinex-derivatives","ETHF0:USTF0",1759979021262,4.3907791,4423.0,4422.9,1.35766108]
["bitfinex-derivatives","ETHF0:USTF0",1759979021870,4.3907791,4423.0,4422.9,0.94276108]
["bitfinex-derivatives","ETHF0:USTF0",1759979023172,0.2888,4423.0,4422.9,1.62726108]
["bitfinex-derivatives","ETHF0:USTF0",1759979023358,0.9812,4423.4,4423.3,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1759979023762,3.85680714,4423.4,4423.3,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1759979024071,0.5609,4423.4,4423.3,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1759979024568,0.9812,4423.4,4423.3,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1759979024968,4.29413968,4423.4,4423.3,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1759979025160,4.34345968,4423.4,4422.9,0.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1759979025462,0.9812,4423.0,4422.9,0.69596108]
["bitfinex-derivatives","ETHF0:USTF0",1759979025764,0.5609,4423.4,4423.3,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1759979026362,0.69308,4423.7,4423.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1759979026574,1.38798,4423.7,4423.6,1.58378]
["bitfinex-derivatives","ETHF0:USTF0",1759979026778,4.28054716,4423.7,4423.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1759979027066,4.28054716,4423.7,4423.6,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1759979028070,4.28054716,4423.7,4423.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979028569,1.388,4423.6,4423.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1759979028766,1.388,4423.6,4423.5,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1759979029462,1.388,4423.6,4423.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1759979029768,1.388,4423.6,4423.5,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1759979029966,1.388,4423.6,4422.9,0.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1759979029967,1.38804,4423.0,4422.9,0.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1759979030264,4.4493256,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979030769,4.4493256,4423.0,4422.9,0.65946108]
["bitfinex-derivatives","ETHF0:USTF0",1759979031563,4.4493256,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979031759,4.4493256,4423.0,4422.9,0.65946108]
["bitfinex-derivatives","ETHF0:USTF0",1759979032771,4.4493256,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979032961,4.4493256,4423.0,4422.9,0.65946108]
["bitfinex-derivatives","ETHF0:USTF0",1759979034172,4.4493256,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979034768,4.4493256,4423.0,4422.9,0.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1759979034972,4.4493256,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979035464,4.4493256,4423.0,4422.9,0.65946108]
["bitfinex-derivatives","ETHF0:USTF0",1759979035667,4.4493256,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979038064,4.4493256,4423.0,4422.9,0.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1759979038469,4.4493256,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979039475,4.2969256,4423.0,4422.9,0.92811108]
["bitfinex-derivatives","ETHF0:USTF0",1759979039775,4.2969256,4423.0,4422.9,1.33496108]
["bitfinex-derivatives","ETHF0:USTF0",1759979039975,4.2969256,4423.0,4422.9,0.92811108]
["bitfinex-derivatives","ETHF0:USTF0",1759979040163,4.2969256,4423.0,4422.9,0.43561108]
["bitfinex-derivatives","ETHF0:USTF0",1759979040365,4.2969256,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979040669,0.1619,4423.5,4423.4,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1759979040670,0.2863,4423.5,4423.4,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1759979040871,0.69309,4423.5,4423.4,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1759979041072,0.96769,4423.5,4423.4,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1759979041376,1.38799,4423.5,4423.4,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1759979041875,1.54044,4423.0,4422.9,0.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1759979042074,1.54044,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979042272,1.54044,4423.0,4422.9,0.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1759979042466,1.54044,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979043471,1.1336,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979043776,1.54044,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979045372,1.54044,4423.0,4422.9,0.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1759979045569,0.2863,4423.5,4423.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759979045874,1.38799,4423.5,4423.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759979046072,1.54044,4423.0,4422.9,0.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1759979046274,1.54044,4423.0,4422.9,0.25261108]
["bitfinex-derivatives","ETHF0:USTF0",1759979046576,1.38804,4423.0,4422.9,1.33496108]
["bitfinex-derivatives","ETHF0:USTF0",1759979046775,0.2863,4423.0,4422.9,1.60846108]
["bitfinex-derivatives","ETHF0:USTF0",1759979046969,0.2863,4423.3,4423.2,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1759979047576,0.96773,4423.1,4423.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1759979047872,0.5609,4423.1,4423.0,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1759979048980,0.2863,4423.1,4423.0,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1759979049876,0.5416,4423.5,4423.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759979050181,0.40679,4423.5,4423.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759979050478,0.67539,4423.5,4423.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759979050675,0.67539,4423.5,4423.1,1.33649766]
["bitfinex-derivatives","ETHF0:USTF0",1759979050676,0.2686,4424.0,4423.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759979050881,0.273,4424.5,4424.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759979051181,3.48727835,4424.5,4424.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759979051480,0.2686,4424.5,4424.4,2.52929766]
["bitfinex-derivatives","ETHF0:USTF0",1759979051683,0.2686,4425.1,4425.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1759979051877,0.27045676,4425.3,4425.2,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1759979053176,0.95425676,4425.3,4425.2,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1759979053476,0.94823,4425.2,4425.1,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1759979053682,0.5416,4425.2,4425.1,1.59944]
["bitfinex-derivatives","ETHF0:USTF0",1759979053878,0.5416,4425.2,4425.1,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1759979054179,0.5416,4425.2,4425.1,1.59944]
["bitfinex-derivatives","ETHF0:USTF0",1759979054784,0.2686,4425.2,4425.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759979055180,0.2686,4425.2,4425.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759979055479,0.2686,4425.2,4425.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759979055876,1.35903,4425.2,4425.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759979056076,0.5416,4424.5,4424.4,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1759979056279,0.273,4424.3,4424.2,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1759979056482,0.40668,4424.7,4424.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759979056983,0.67528,4424.7,4424.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759979057583,0.67528,4424.7,4424.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759979057978,1.36088676,4425.3,4425.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759979058184,1.36088676,4425.3,4425.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759979058385,4.30850807,4425.3,4425.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979058776,4.30850807,4425.3,4425.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759979059185,3.89770807,4425.3,4425.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759979059885,3.49107807,4425.3,4425.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759979060089,2.94947807,4425.3,4425.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759979060383,0.2686,4426.0,4425.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1759979060680,0.40654,4426.3,4426.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759979060988,3.60752112,4426.3,4426.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759979061189,3.20098112,4426.3,4426.2,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1759979061380,2.93452671,4426.3,4426.2,1.37362873]
["bitfinex-derivatives","ETHF0:USTF0",1759979061685,3.20312671,4426.3,4426.2,1.37362873]
["bitfinex-derivatives","ETHF0:USTF0",1759979062690,3.20312671,4426.3,4426.2,0.96709873]
["bitfinex-derivatives","ETHF0:USTF0",1759979064384,3.88692671,4426.3,4426.2,0.96709873]
["bitfinex-derivatives","ETHF0:USTF0",1759979064583,3.20312671,4426.3,4426.2,0.96709873]
["bitfinex-derivatives","ETHF0:USTF0",1759979066382,3.47612671,4426.3,4426.2,0.96709873]
["bitfinex-derivatives","ETHF0:USTF0",1759979066583,3.88692671,4426.3,4426.2,0.96709873]
["bitfinex-derivatives","ETHF0:USTF0",1759979066788,3.47612671,4426.3,4426.2,0.96709873]
["bitfinex-derivatives","ETHF0:USTF0",1759979067092,2.93452671,4426.3,4426.2,0.96709873]
["bitfinex-derivatives","ETHF0:USTF0",1759979067484,3.20312671,4426.3,4426.2,0.96709873]
["bitfinex-derivatives","ETHF0:USTF0",1759979067789,3.47612671,4426.3,4426.2,0.96709873]
["bitfinex-derivatives","ETHF0:USTF0",1759979068189,3.88265671,4426.3,4426.2,1.37363873]
["bitfinex-derivatives","ETHF0:USTF0",1759979068384,3.88265671,4426.3,4426.2,1.60063873]
["bitfinex-derivatives","ETHF0:USTF0",1759979069384,4.29345671,4426.3,4426.2,1.60063873]
["bitfinex-derivatives","ETHF0:USTF0",1759979069886,4.29345671,4426.3,4426.2,1.19409873]
["bitfinex-derivatives","ETHF0:USTF0",1759979070488,3.47612671,4426.3,4426.2,1.60063873]
["bitfinex-derivatives","ETHF0:USTF0",1759979071091,3.88265671,4426.3,4426.2,1.19409873]
["bitfinex-derivatives","ETHF0:USTF0",1759979071286,4.29345671,4426.3,4426.2,1.19409873]
["bitfinex-derivatives","ETHF0:USTF0",1759979071480,4.29345671,4426.3,4426.2,0.96709873]
["bitfinex-derivatives","ETHF0:USTF0",1759979071988,4.29345671,4426.3,4426.2,0.22929873]
["bitfinex-derivatives","ETHF0:USTF0",1759979072587,4.29345671,4426.3,4426.2,0.93299873]
["bitfinex-derivatives","ETHF0:USTF0",1759979075089,4.29345671,4426.3,4426.2,1.33953873]
["bitfinex-derivatives","ETHF0:USTF0",1759979076584,4.29345671,4426.3,4426.2,1.60063873]
["bitfinex-derivatives","ETHF0:USTF0",1759979078494,3.47612671,4426.3,4426.2,1.60063873]
["bitfinex-derivatives","ETHF0:USTF0",1759979078696,0.00214559,4426.3,4426.2,1.60063873]
["bitfinex-derivatives","ETHF0:USTF0",1759979080395,0.2716,4427.3,4427.2,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759979080699,0.5384,4427.5,4427.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759979081095,3.93310155,4427.5,4427.4,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1759979081399,4.33785386,4427.5,4427.4,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1759979081799,3.93143386,4427.5,4427.4,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1759979082000,3.93143386,4427.5,4427.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759979082200,3.93143386,4427.5,4427.4,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1759979082591,0.00265231,4427.5,4427.4,2.44737401]
["bitfinex-derivatives","ETHF0:USTF0",1759979083903,0.2607,4428.5,4428.4,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1759979084197,0.2607,4428.8,4428.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759979084395,0.5342,4428.8,4428.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759979084604,3.89509686,4428.8,4428.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759979084802,3.89716081,4428.8,4428.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759979085099,3.20866081,4428.8,4428.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759979085303,0.00206395,4428.8,4428.7,2.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1759979086304,0.00206395,4428.8,4428.7,2.23394401]
["bitfinex-derivatives","ETHF0:USTF0",1759979086900,0.26276395,4428.8,4428.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759979087207,0.26276395,4428.8,4428.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759979087410,0.00206395,4428.8,4428.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759979087999,0.00206395,4428.8,4428.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759979088408,0.00206395,4428.8,4428.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1759979088804,0.00206395,4428.8,4428.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759979089105,0.00206395,4428.8,4428.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1759979089400,0.26276395,4428.8,4428.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1759979090602,0.82122,4429.7,4429.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1759979090805,3.9018,4431.5,4429.4,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1759979090806,0.5342,4429.5,4429.4,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1759979091001,0.5342,4429.5,4429.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1759979091002,0.9492,4429.5,4429.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1759979091205,3.90837935,4429.5,4429.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979091804,3.91070271,4429.5,4429.4,0.22998564]
["bitfinex-derivatives","ETHF0:USTF0",1759979092197,3.91070271,4429.5,4429.4,1.16498564]
["bitfinex-derivatives","ETHF0:USTF0",1759979092399,3.49570271,4429.5,4429.4,1.16498564]
["bitfinex-derivatives","ETHF0:USTF0",1759979092599,0.26302336,4429.5,4429.4,1.16498564]
["bitfinex-derivatives","ETHF0:USTF0",1759979093109,0.53652336,4429.5,4429.4,2.23592965]
["bitfinex-derivatives","ETHF0:USTF0",1759979094804,0.53652336,4429.5,4429.4,0.93698564]
["bitfinex-derivatives","ETHF0:USTF0",1759979094805,0.95152336,4429.5,4429.4,0.93698564]
["bitfinex-derivatives","ETHF0:USTF0",1759979095012,0.95152336,4429.5,4429.4,1.16498564]
["bitfinex-derivatives","ETHF0:USTF0",1759979097815,0.94276336,4429.5,4429.4,1.16498564]
["bitfinex-derivatives","ETHF0:USTF0",1759979098216,0.26302336,4429.5,4429.4,1.34323564]
["bitfinex-derivatives","ETHF0:USTF0",1759979098418,0.26302336,4429.5,4429.4,1.57123564]
["bitfinex-derivatives","ETHF0:USTF0",1759979098613,0.66926336,4429.5,4429.4,1.57123564]
["bitfinex-derivatives","ETHF0:USTF0",1759979100316,0.00232336,4429.5,4429.4,1.57123564]
["bitfinex-derivatives","ETHF0:USTF0",1759979100918,0.26302336,4429.5,4429.4,1.34323564]
["bitfinex-derivatives","ETHF0:USTF0",1759979101118,0.26302336,4429.5,4429.4,1.57123564]
["bitfinex-derivatives","ETHF0:USTF0",1759979101316,0.00232336,4429.5,4429.4,1.57123564]
["bitfinex-derivatives","ETHF0:USTF0",1759979104815,0.2607,4430.2,4430.1,2.41212401]
["bitfinex-derivatives","ETHF0:USTF0",1759979105021,0.66685,4430.5,4430.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1759979105220,0.66685,4430.5,4430.4,2.64009401]
["bitfinex-derivatives","ETHF0:USTF0",1759979105417,3.87304286,4430.5,4430.4,2.64009401]
["bitfinex-derivatives","ETHF0:USTF0",1759979105614,3.87575683,4430.5,4430.4,2.64009401]
["bitfinex-derivatives","ETHF0:USTF0",1759979106416,4.29075683,4430.5,4430.4,2.64009401]
["bitfinex-derivatives","ETHF0:USTF0",1759979106618,3.46960683,4430.5,4430.4,2.64010401]
["bitfinex-derivatives","ETHF0:USTF0",1759979106920,3.88460683,4430.5,4430.4,2.64010401]
["bitfinex-derivatives","ETHF0:USTF0",1759979107312,3.46960683,4430.5,4430.4,2.64010401]
["bitfinex-derivatives","ETHF0:USTF0",1759979107711,0.26341397,4430.5,4430.4,2.41210401]
["bitfinex-derivatives","ETHF0:USTF0",1759979108015,0.26341397,4430.5,4430.4,2.64010401]
["bitfinex-derivatives","ETHF0:USTF0",1759979108221,0.00271397,4430.5,4430.4,2.64010401]
["bitfinex-derivatives","ETHF0:USTF0",1759979109021,0.26341397,4430.5,4430.4,2.64010401]
["bitfinex-derivatives","ETHF0:USTF0",1759979109535,0.51421397,4430.5,4430.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759979109715,0.9245,4429.7,4429.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759979110020,0.9245,4429.7,4429.0,35.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759979110021,0.9245,4429.5,4429.4,1.30303564]
["bitfinex-derivatives","ETHF0:USTF0",1759979110218,0.5149,4429.5,4429.4,2.60197965]
["bitfinex-derivatives","ETHF0:USTF0",1759979111218,0.5149,4429.5,4429.4,0.00198564]
["bitfinex-derivatives","ETHF0:USTF0",1759979111219,1.47854,4429.5,4429.4,0.00198564]
["bitfinex-derivatives","ETHF0:USTF0",1759979111418,1.47854,4429.5,4429.4,0.22998564]
["bitfinex-derivatives","ETHF0:USTF0",1759979111623,5.43267919,4429.5,4429.4,0.00198564]
["bitfinex-derivatives","ETHF0:USTF0",1759979111825,5.95804666,4429.5,4429.4,0.00198564]
["bitfinex-derivatives","ETHF0:USTF0",1759979112125,5.95804666,4429.5,4429.4,0.22998564]
["bitfinex-derivatives","ETHF0:USTF0",1759979112623,10.55180666,4429.5,4428.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759979112820,0.65711,4428.8,4428.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1759979113021,0.9245,4428.8,4428.7,1.83304401]
["bitfinex-derivatives","ETHF0:USTF0",1759979113226,0.5149,4428.8,4428.7,1.96574401]
["bitfinex-derivatives","ETHF0:USTF0",1759979113419,0.9245,4429.2,4429.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759979113619,0.9245,4429.2,4429.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759979113920,4.33702109,4429.2,4429.1,0.23069827]
["bitfinex-derivatives","ETHF0:USTF0",1759979114221,0.2641,4428.1,4428.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1759979114413,0.92122,4428.6,4428.5,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1759979114619,1.33082,4428.6,4428.5,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1759979114927,1.33082,4428.6,4428.5,1.67943]
["bitfinex-derivatives","ETHF0:USTF0",1759979115328,0.9245,4428.6,4428.5,1.45302963]
["bitfinex-derivatives","ETHF0:USTF0",1759979115525,0.5149,4428.6,4428.5,1.27469963]
["bitfinex-derivatives","ETHF0:USTF0",1759979115921,0.9245,4428.6,4428.5,0.22959963]
["bitfinex-derivatives","ETHF0:USTF0",1759979116124,0.5149,4428.6,4428.5,1.27469963]
["bitfinex-derivatives","ETHF0:USTF0",1759979116824,0.5149,4428.6,4428.5,1.04669963]
["bitfinex-derivatives","ETHF0:USTF0",1759979117022,4.99756155,4428.6,4428.5,0.00159963]
["bitfinex-derivatives","ETHF0:USTF0",1759979117227,9.99756155,4428.6,4428.5,0.00159963]
["bitfinex-derivatives","ETHF0:USTF0",1759979117528,9.99756155,4428.6,4428.5,0.22959963]
["bitfinex-derivatives","ETHF0:USTF0",1759979118122,9.99756155,4428.6,4428.5,0.00159963]
["bitfinex-derivatives","ETHF0:USTF0",1759979118327,8.92661754,4428.6,4428.5,1.27469963]
["bitfinex-derivatives","ETHF0:USTF0",1759979118527,8.92661754,4428.6,4428.5,0.00159963]
["bitfinex-derivatives","ETHF0:USTF0",1759979118722,8.92661754,4428.6,4428.5,0.22959963]
["bitfinex-derivatives","ETHF0:USTF0",1759979119121,3.51701754,4428.6,4428.5,1.53072963]
["bitfinex-derivatives","ETHF0:USTF0",1759979119325,3.51701754,4428.6,4428.5,2.75197364]
["bitfinex-derivatives","ETHF0:USTF0",1759979119729,4.33293754,4428.6,4428.5,1.27469963]
["bitfinex-derivatives","ETHF0:USTF0",1759979119936,4.33293754,4428.6,4428.5,0.00159963]
["bitfinex-derivatives","ETHF0:USTF0",1759979120124,4.33293754,4428.6,4428.5,0.22959963]
["bitfinex-derivatives","ETHF0:USTF0",1759979120925,4.33293754,4428.6,4428.5,0.86969963]
["bitfinex-derivatives","ETHF0:USTF0",1759979121324,3.92333754,4428.6,4428.5,1.04669963]
["bitfinex-derivatives","ETHF0:USTF0",1759979121727,3.92333754,4428.6,4428.5,1.27469963]
["bitfinex-derivatives","ETHF0:USTF0",1759979122928,4.33293754,4428.6,4428.5,1.27469963]
["bitfinex-derivatives","ETHF0:USTF0",1759979123129,4.33293754,4428.6,4428.5,0.86969963]
["bitfinex-derivatives","ETHF0:USTF0",1759979123330,4.33293754,4428.6,4428.5,0.48899963]
["bitfinex-derivatives","ETHF0:USTF0",1759979123531,4.33293754,4428.6,4428.5,0.22959963]
["bitfinex-derivatives","ETHF0:USTF0",1759979124029,4.33293754,4428.6,4428.5,0.00159963]
["bitfinex-derivatives","ETHF0:USTF0",1759979124330,4.33293754,4428.6,4428.5,0.22959963]
["bitfinex-derivatives","ETHF0:USTF0",1759979124835,4.33293754,4428.6,4428.5,0.00159963]
["bitfinex-derivatives","ETHF0:USTF0",1759979125037,4.33293754,4428.6,4428.5,0.22959963]
["bitfinex-derivatives","ETHF0:USTF0",1759979126137,5.40388155,4428.6,4428.5,0.22959963]
["bitfinex-derivatives","ETHF0:USTF0",1759979126330,4.33293754,4428.6,4428.5,0.22959963]
["bitfinex-derivatives","ETHF0:USTF0",1759979128536,1.01568,4429.2,4428.5,0.22959963]
["bitfinex-derivatives","ETHF0:USTF0",1759979128537,0.67035,4429.4,4429.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759979128731,0.67035,4429.4,4429.3,2.19374401]
["bitfinex-derivatives","ETHF0:USTF0",1759979128938,3.84082405,4429.4,4429.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759979129137,0.5149,4429.4,4429.3,2.60000401]
["bitfinex-derivatives","ETHF0:USTF0",1759979129339,0.40623,4429.7,4429.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759979129636,0.00271397,4430.5,4430.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759979129836,0.00271397,4430.5,4430.4,2.19374401]
["bitfinex-derivatives","ETHF0:USTF0",1759979130134,0.2641,4430.2,4430.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759979130336,2.91235371,4430.5,4430.3,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1759979130637,0.00271397,4430.5,4430.4,1.96574401]
["bitfinex-derivatives","ETHF0:USTF0",1759979131234,0.1414,4431.5,4430.4,1.96574401]
["bitfinex-derivatives","ETHF0:USTF0",1759979131235,0.4096,4432.3,4431.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759979131435,0.2641,4432.2,4432.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759979131634,3.14573158,4432.2,4432.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759979131831,0.022,4432.9,4432.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759979132135,0.2641,4432.4,4432.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759979132336,0.9245,4432.4,4432.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759979132536,0.5149,4432.4,4432.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759979132835,0.02438238,4432.9,4432.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759979133028,0.02438238,4432.9,4432.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759979133230,0.02438238,4432.9,4432.8,4.80899738]
["bitfinex-derivatives","ETHF0:USTF0",1759979133933,1.0145,4434.4,4432.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759979134129,0.4096,4434.9,4433.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759979134336,2.94305379,4433.9,4433.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979134535,0.4096,4434.3,4433.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979134731,0.40584,4433.9,4433.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759979134946,0.4096,4433.2,4432.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1759979135242,0.4096,4433.2,4432.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1759979135541,0.4096,4433.2,4432.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759979135837,0.4096,4433.8,4433.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979136039,0.4096,4433.3,4433.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979136238,0.2641,4433.2,4433.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759979137447,0.2641,4433.2,4433.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759979137448,0.92081,4433.1,4433.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979137639,0.92081,4433.1,4433.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759979137842,0.92081,4433.1,4433.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759979138040,0.92081,4433.1,4433.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759979138243,0.4096,4433.4,4433.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759979138244,0.2641,4433.2,4433.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759979138535,2.98897701,4433.3,4433.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759979138734,2.98897701,4433.3,4433.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759979138937,2.88083291,4433.8,4433.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759979139130,0.5106,4433.3,4433.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759979139336,0.9096,4433.3,4433.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759979139535,0.9096,4433.3,4433.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1759979139735,0.9096,4433.3,4433.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759979140236,0.9096,4433.3,4433.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759979141237,0.5106,4433.3,4433.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759979141832,0.5106,4433.1,4433.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759979142035,0.2475,4433.5,4433.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759979142238,0.40586,4433.7,4433.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759979142449,0.40787346,4433.9,4433.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759979142641,0.40787346,4433.9,4433.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759979142841,0.40787346,4433.9,4433.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759979142842,0.65537346,4433.9,4433.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759979143137,1.31747346,4433.9,4433.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759979143342,0.40586,4433.6,4433.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759979143536,0.65336,4433.6,4433.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1759979143937,0.65336,4433.6,4433.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759979145346,0.65336,4433.6,4433.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759979145742,0.90946,4433.6,4433.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759979145947,1.29806,4433.6,4433.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979146139,0.40594,4432.8,4432.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1759979146339,0.92114,4432.8,4432.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759979146540,0.66504,4432.8,4432.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759979146846,0.66504,4432.8,4432.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759979147842,0.4059,4433.2,4433.0,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1759979148042,0.4059,4433.2,4433.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759979148848,1.40322,4433.8,4433.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759979148849,1.30965,4433.8,4433.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759979149147,0.40585,4433.8,4433.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759979149455,0.4059,4433.2,4433.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759979149748,0.4059,4433.2,4433.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759979149951,0.40589,4433.4,4433.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759979150150,0.40589,4433.4,4433.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759979150843,1.30969,4433.4,4433.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1759979151039,0.66499,4433.4,4433.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759979151341,0.92109,4433.4,4433.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759979151546,0.66501,4433.1,4433.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759979151744,1.30971,4433.1,4433.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759979151945,1.31167346,4433.9,4433.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759979152144,1.3097,4433.3,4433.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759979152447,1.30971,4433.1,4433.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759979152650,1.30971,4433.1,4433.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759979152840,1.30971,4433.1,4433.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759979153040,1.30971,4433.1,4433.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759979153244,0.66505,4432.7,4432.6,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1759979153455,0.66505,4432.7,4432.6,1.53475]
["bitfinex-derivatives","ETHF0:USTF0",1759979154648,0.92115,4432.7,4432.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759979154845,1.30975,4432.7,4432.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759979155047,1.30975,4432.7,4432.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759979155351,3.78970215,4432.7,4432.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759979157051,3.53360215,4432.7,4432.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759979157749,3.78970215,4432.7,4432.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759979158851,0.5152,4432.7,4432.6,1.53476]
["bitfinex-derivatives","ETHF0:USTF0",1759979159247,0.92115,4432.7,4432.6,1.53476]
["bitfinex-derivatives","ETHF0:USTF0",1759979159649,0.2591,4432.8,4432.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759979159948,0.2591,4432.8,4432.7,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1759979160853,1.30974,4432.8,4432.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759979161050,0.66507,4432.4,4432.3,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1759979161353,0.9038,4432.4,4432.3,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1759979161549,0.92117,4432.4,4432.3,1.53478]
["bitfinex-derivatives","ETHF0:USTF0",1759979161744,1.30977,4432.4,4432.3,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1759979162455,1.30977,4432.4,4432.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759979162648,1.30977,4432.4,4432.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759979162952,1.30977,4432.4,4432.3,1.53478]
["bitfinex-derivatives","ETHF0:USTF0",1759979163157,1.30977,4432.4,4432.3,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1759979163349,1.30977,4432.4,4432.3,1.53478]
["bitfinex-derivatives","ETHF0:USTF0",1759979163549,0.92117,4432.4,4432.3,1.53478]
["bitfinex-derivatives","ETHF0:USTF0",1759979165155,0.2591,4432.4,4432.3,1.53478]
["bitfinex-derivatives","ETHF0:USTF0",1759979165358,0.66506,4432.6,4432.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759979165547,1.18980092,4432.6,4432.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759979165753,1.44590092,4432.6,4432.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759979165947,1.44590092,4432.6,4432.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759979165948,1.83450092,4432.6,4432.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759979166254,1.83450092,4432.6,4432.5,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1759979166451,1.42854092,4432.6,4432.5,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1759979166751,0.52474092,4432.6,4432.5,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1759979166958,0.9038,4433.2,4433.1,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1759979167154,1.83475617,4433.2,4433.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759979167360,4.7279577,4433.2,4433.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759979167546,4.7279577,4433.2,4433.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759979167753,4.7279577,4433.2,4433.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979167951,4.7279577,4433.2,4433.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759979169054,4.7279577,4433.2,4433.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759979169258,4.7279577,4433.2,4433.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759979170458,3.4182577,4433.2,4433.1,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1759979170753,0.00203346,4433.9,4433.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1759979170955,0.25323346,4433.9,4433.8,1.54935]
["bitfinex-derivatives","ETHF0:USTF0",1759979171358,0.52709361,4433.9,4433.8,1.54935]
["bitfinex-derivatives","ETHF0:USTF0",1759979171558,0.00203346,4433.9,4433.8,1.54935]
["bitfinex-derivatives","ETHF0:USTF0",1759979172255,0.2512,4434.7,4434.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759979172462,0.2512,4434.7,4434.6,1.54927]
["bitfinex-derivatives","ETHF0:USTF0",1759979172659,0.2512,4434.7,4434.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759979172660,0.4982,4434.7,4434.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759979172860,1.40176777,4434.7,4434.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759979173259,0.88334553,4434.7,4434.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759979173857,0.904,4434.4,4434.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759979174060,0.8811,4434.4,4434.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759979174259,0.4982,4434.4,4434.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759979174664,0.8811,4434.4,4434.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759979174859,0.3829,4434.3,4434.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759979175060,0.8811,4434.1,4434.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759979175261,0.8811,4434.1,4434.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759979175460,0.40585,4433.8,4433.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759979175660,0.8811,4433.7,4433.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759979175861,1.28695,4433.7,4433.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979176162,2.97083759,4433.9,4433.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1759979176360,0.2512,4434.1,4434.0,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1759979176567,3.22203759,4434.1,4434.0,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1759979176867,0.2512,4434.1,4434.0,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1759979177163,3.86359585,4434.1,4434.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759979177667,3.86359585,4434.1,4434.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759979177863,1.28696,4433.6,4433.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759979178165,0.8811,4433.4,4433.3,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1759979178355,0.8811,4433.4,4433.3,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1759979178557,0.8811,4433.4,4433.3,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1759979178761,0.8811,4433.4,4433.3,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1759979178958,0.8811,4433.4,4433.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759979179267,0.4982,4433.2,4433.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759979179466,0.4982,4433.2,4433.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759979179664,0.2512,4433.2,4433.1,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759979181068,0.4982,4433.2,4433.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759979181366,1.28703,4432.9,4432.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759979181562,0.90413,4432.9,4432.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759979181762,3.8811255,4432.9,4432.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759979181967,4.2640255,4432.9,4432.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759979182264,1.28705,4432.7,4432.5,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1759979182470,0.90417,4432.5,4432.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759979182663,0.90417,4432.5,4432.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759979183162,0.90417,4432.5,4432.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759979183358,0.4982,4432.5,4432.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759979183562,0.4982,4432.5,4432.4,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1759979183769,0.2512,4432.5,4432.4,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1759979183965,0.2512,4432.5,4432.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759979184166,0.8811,4432.2,4432.1,0.65424275]
["bitfinex-derivatives","ETHF0:USTF0",1759979184469,1.28709,4432.2,4432.1,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1759979184872,4.26704936,4432.2,4432.1,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1759979185060,4.26704936,4432.2,4432.1,0.22914275]
["bitfinex-derivatives","ETHF0:USTF0",1759979185264,4.26704936,4432.2,4432.1,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1759979185565,9.26704936,4432.2,4432.1,0.22914275]
["bitfinex-derivatives","ETHF0:USTF0",1759979185966,9.26704936,4432.2,4432.1,0.00214275]
["bitfinex-derivatives","ETHF0:USTF0",1759979186168,0.40609,4431.1,4430.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759979186372,0.8811,4430.8,4430.7,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1759979186574,0.8811,4430.8,4430.7,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1759979187170,0.0017288,4430.8,4430.7,1.55176749]
["bitfinex-derivatives","ETHF0:USTF0",1759979187669,0.0017288,4430.8,4430.7,5.91457704]
["bitfinex-derivatives","ETHF0:USTF0",1759979188372,0.8828288,4430.8,4430.7,1.06036749]
["bitfinex-derivatives","ETHF0:USTF0",1759979188566,0.8828288,4430.8,4430.7,1.28736749]
["bitfinex-derivatives","ETHF0:USTF0",1759979188767,0.4999288,4430.8,4430.7,1.55176749]
["bitfinex-derivatives","ETHF0:USTF0",1759979189064,1.01512,4431.7,4431.3,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1759979189065,0.2512,4431.4,4431.3,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1759979189272,0.3829,4431.9,4431.8,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1759979189470,0.8811,4431.9,4431.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759979189673,3.83299596,4431.9,4431.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759979190075,3.83457675,4431.9,4431.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759979190267,3.83457675,4431.9,4431.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759979190268,0.4982,4431.6,4431.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759979190475,0.8811,4431.5,4431.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1759979190680,0.8811,4431.5,4431.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1759979190880,0.40607,4431.4,4431.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759979191079,0.8811,4431.4,4431.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1759979191483,3.85903322,4431.4,4431.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1759979191882,3.85903322,4431.4,4431.3,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1759979192082,3.85903322,4431.4,4431.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1759979192577,0.90427,4431.3,4431.2,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1759979192783,1.28717,4431.3,4431.2,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1759979192983,0.8811,4431.3,4431.2,0.89178]
["bitfinex-derivatives","ETHF0:USTF0",1759979193182,0.8811,4431.3,4431.2,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1759979193381,0.6341,4431.3,4431.2,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1759979193580,0.2512,4431.3,4431.2,1.54958]
["bitfinex-derivatives","ETHF0:USTF0",1759979194782,0.65725,4431.7,4431.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759979194986,1.28715,4431.7,4431.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759979195193,0.4982,4431.5,4431.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1759979195393,0.8811,4431.5,4431.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1759979195590,3.87758861,4431.5,4431.4,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1759979195994,3.87758861,4431.5,4431.4,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1759979196791,3.87758861,4431.5,4431.4,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1759979197098,3.49468861,4431.5,4431.4,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1759979198200,3.87758861,4431.5,4431.4,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1759979198699,3.87758861,4431.5,4431.4,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1759979198898,3.87758861,4431.5,4431.4,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1759979199500,4.28364861,4431.5,4431.4,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1759979199695,3.87758861,4431.5,4431.4,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1759979199902,4.28364861,4431.5,4431.4,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1759979200402,4.28364861,4431.5,4431.4,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1759979201102,4.28364861,4431.5,4431.4,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1759979202004,4.28364861,4431.5,4431.4,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1759979202203,4.28364861,4431.5,4431.4,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1759979202503,4.28364861,4431.5,4431.4,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1759979202704,3.87758861,4431.5,4431.4,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1759979203097,4.28364861,4431.5,4431.4,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1759979203296,3.49468861,4431.5,4431.4,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1759979203603,0.00158079,4431.9,4431.8,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1759979203798,0.1212,4433.0,4432.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759979203799,0.40592,4433.0,4432.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759979204004,0.40591,4433.1,4433.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759979204299,0.40587,4433.6,4433.4,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1759979204501,0.4914,4433.8,4433.7,0.88715]
["bitfinex-derivatives","ETHF0:USTF0",1759979204703,0.49320005,4433.8,4433.7,0.88715]
["bitfinex-derivatives","ETHF0:USTF0",1759979205000,0.84620005,4433.8,4433.7,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1759979205201,5.84620005,4433.8,4433.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759979205503,0.8444,4433.3,4433.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759979205699,0.8444,4433.3,4433.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759979205901,3.78259178,4433.3,4433.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759979206404,4.18848178,4433.3,4433.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759979206800,0.8444,4432.7,4432.6,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1759979207009,0.8444,4432.7,4432.6,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1759979207306,0.353,4433.1,4433.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1759979207502,0.2527,4433.4,4433.3,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1759979207805,3.18822946,4433.4,4433.3,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759979208099,0.2527,4433.7,4433.6,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1759979208297,0.2527,4433.7,4433.6,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1759979208601,3.42350777,4433.7,4433.6,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1759979208805,3.77650777,4433.7,4433.6,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1759979209008,3.42350777,4433.7,4433.6,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1759979209200,3.18480777,4433.7,4433.6,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1759979209703,0.00180005,4433.8,4433.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759979209903,0.00180005,4433.8,4433.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759979210707,0.353,4435.2,4433.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1759979211005,0.353,4435.2,4434.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759979211006,0.65845,4434.9,4434.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759979211204,0.65845,4434.9,4434.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759979211205,0.4914,4434.6,4434.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1759979211402,1.25017,4434.6,4434.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759979211800,1.25307148,4434.6,4434.5,0.85368947]
["bitfinex-derivatives","ETHF0:USTF0",1759979212407,0.84730148,4434.6,4434.5,0.85368947]
["bitfinex-derivatives","ETHF0:USTF0",1759979212705,0.84730148,4434.6,4434.5,0.62568947]
["bitfinex-derivatives","ETHF0:USTF0",1759979212894,0.84730148,4434.6,4434.5,0.23768947]
["bitfinex-derivatives","ETHF0:USTF0",1759979213205,0.84730148,4434.6,4434.5,0.85368947]
["bitfinex-derivatives","ETHF0:USTF0",1759979213397,0.49430148,4434.6,4434.5,1.09908947]
["bitfinex-derivatives","ETHF0:USTF0",1759979213598,0.49430148,4434.6,4434.5,1.24068947]
["bitfinex-derivatives","ETHF0:USTF0",1759979214796,0.00290148,4434.6,4434.5,1.64646947]
["bitfinex-derivatives","ETHF0:USTF0",1759979215801,0.25560148,4434.6,4434.5,1.41846947]
["bitfinex-derivatives","ETHF0:USTF0",1759979216005,4.15605686,4434.6,4434.5,0.85368947]
["bitfinex-derivatives","ETHF0:USTF0",1759979216208,3.80305686,4434.6,4434.5,1.24068947]
["bitfinex-derivatives","ETHF0:USTF0",1759979216398,0.00290148,4434.6,4434.5,1.64646947]
["bitfinex-derivatives","ETHF0:USTF0",1759979216703,0.25560148,4434.6,4434.5,5.03679336]
["bitfinex-derivatives","ETHF0:USTF0",1759979217607,0.49430148,4434.6,4434.5,1.24068947]
["bitfinex-derivatives","ETHF0:USTF0",1759979218000,0.4057,4435.4,4435.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1759979218201,1.2501,4435.4,4435.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979218398,4.14283865,4435.4,4435.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979218602,0.4914,4434.9,4434.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759979218800,1.25014,4434.9,4434.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759979219005,0.4914,4434.9,4434.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759979219406,0.49422958,4434.9,4434.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759979219908,0.84722958,4434.9,4434.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759979220107,0.84722958,4434.9,4434.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759979220801,0.40577,4434.6,4434.5,0.14338947]
["bitfinex-derivatives","ETHF0:USTF0",1759979221008,0.2527,4434.6,4434.5,1.24168947]
["bitfinex-derivatives","ETHF0:USTF0",1759979221306,0.65847,4434.6,4434.5,1.24168947]
["bitfinex-derivatives","ETHF0:USTF0",1759979221502,4.18871103,4434.6,4434.5,0.62568947]
["bitfinex-derivatives","ETHF0:USTF0",1759979221704,4.18871103,4434.6,4434.5,0.85468947]
["bitfinex-derivatives","ETHF0:USTF0",1759979222101,4.18871103,4434.6,4434.5,0.00178947]
["bitfinex-derivatives","ETHF0:USTF0",1759979222308,4.18871103,4434.6,4434.5,0.23078947]
["bitfinex-derivatives","ETHF0:USTF0",1759979222507,4.18871103,4434.6,4434.5,0.00178947]
["bitfinex-derivatives","ETHF0:USTF0",1759979222708,4.18871103,4434.6,4434.5,0.23078947]
["bitfinex-derivatives","ETHF0:USTF0",1759979222904,0.8444,4433.4,4433.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1759979223112,0.8444,4433.4,4433.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759979223404,0.4914,4433.4,4433.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759979223606,0.8444,4433.4,4433.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759979223913,3.24845428,4433.4,4433.3,0.23113387]
["bitfinex-derivatives","ETHF0:USTF0",1759979224211,4.14573428,4433.4,4433.3,0.23113387]
["bitfinex-derivatives","ETHF0:USTF0",1759979224510,4.14573428,4433.4,4433.3,0.61913387]
["bitfinex-derivatives","ETHF0:USTF0",1759979225305,4.14573428,4433.4,4433.3,0.85503387]
["bitfinex-derivatives","ETHF0:USTF0",1759979225808,4.14573428,4433.4,4433.3,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1759979226309,4.14573428,4433.4,4433.3,0.23113387]
["bitfinex-derivatives","ETHF0:USTF0",1759979227605,4.14573428,4433.4,4433.3,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1759979227907,4.14573428,4433.4,4433.3,0.23113387]
["bitfinex-derivatives","ETHF0:USTF0",1759979228405,9.14573428,4433.4,4433.3,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1759979228809,9.14573428,4433.4,4432.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1759979228810,0.40596,4432.6,4432.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1759979229003,0.4876,4432.2,4432.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759979229208,0.40597,4432.4,4432.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759979229407,0.64437,4432.4,4432.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1759979229609,1.26037,4432.4,4432.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759979229809,0.8544,4432.4,4432.3,0.8729414]
["bitfinex-derivatives","ETHF0:USTF0",1759979230009,0.4876,4432.4,4432.3,1.1019414]
["bitfinex-derivatives","ETHF0:USTF0",1759979230209,0.40597,4432.5,4432.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759979230407,1.2603,4433.2,4433.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759979230615,3.81918195,4433.2,4433.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759979231008,0.8935,4433.2,4433.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759979231310,0.8544,4433.2,4433.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759979231509,0.4876,4433.2,4433.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759979231708,0.2384,4433.2,4433.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759979232210,0.8544,4433.2,4433.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759979232812,1.26035,4432.7,4432.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759979233014,0.3668,4433.8,4433.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1759979233215,0.40586,4433.7,4433.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1759979233515,1.01457,4434.1,4433.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1759979233516,3.33171403,4433.9,4433.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1759979233709,0.40584,4433.9,4433.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759979234711,1.26297958,4434.9,4434.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759979234912,1.26297958,4434.9,4434.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759979235211,4.19560362,4434.9,4434.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759979236012,4.19560362,4434.9,4434.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759979236214,4.19560362,4434.9,4434.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759979236415,4.19560362,4434.9,4434.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759979240016,3.78985362,4434.9,4434.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759979240215,3.78985362,4434.9,4433.8,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1759979240216,0.8492,4433.9,4433.8,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1759979240413,2.93545362,4434.9,4433.8,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1759979240414,0.40579,4434.4,4434.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759979240619,1.25499,4434.4,4434.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759979240918,4.23586696,4434.4,4434.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759979241220,1.25501,4434.2,4434.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759979241416,2.98087696,4434.4,4434.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759979241619,0.36582958,4434.9,4434.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1759979241819,1.25777958,4434.9,4434.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1759979242010,0.85202958,4434.9,4434.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759979242214,2.99037732,4434.9,4434.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759979242619,3.47657732,4434.9,4434.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759979242817,3.47657732,4434.9,4434.0,4.95397389]
["bitfinex-derivatives","ETHF0:USTF0",1759979242818,2.99037732,4434.9,4433.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759979243121,0.76877,4434.7,4434.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759979243318,0.8492,4434.7,4434.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759979243714,0.8492,4434.7,4433.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759979243715,3.1794747,4434.7,4433.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759979244019,0.8492,4434.0,4433.9,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1759979244316,0.4862,4434.0,4433.9,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1759979244520,0.2329,4434.0,4433.9,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1759979245317,0.8492,4433.9,4433.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1759979245517,0.8492,4433.9,4433.8,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1759979246314,0.8492,4433.2,4433.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759979246619,0.8492,4432.8,4432.7,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1759979246811,0.8492,4432.8,4432.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1759979247017,0.8492,4432.8,4432.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759979247216,0.8492,4432.8,4432.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759979247523,0.8492,4432.8,4432.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759979248020,0.2329,4432.8,4432.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759979248210,0.2329,4432.8,4432.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759979248415,0.2329,4433.5,4433.4,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1759979248615,0.2329,4433.5,4433.4,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1759979248815,3.48097415,4433.5,4433.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759979249015,3.84397415,4433.5,4433.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759979249216,3.84397415,4433.5,4433.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759979249417,0.4862,4433.1,4433.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759979249616,0.8492,4432.8,4432.7,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1759979249821,0.2329,4432.8,4432.7,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1759979250117,0.2329,4432.8,4432.7,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759979250316,0.2329,4432.8,4432.7,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1759979251220,0.4862,4432.8,4432.7,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1759979251414,0.8492,4432.8,4432.7,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759979251716,0.8492,4432.8,4432.7,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1759979252321,0.4862,4432.8,4432.7,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1759979252521,0.8492,4432.8,4432.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759979253021,0.8492,4432.8,4432.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759979253315,0.8492,4432.8,4432.3,0.0018414]
["bitfinex-derivatives","ETHF0:USTF0",1759979253316,0.8492,4432.4,4432.3,0.6009414]
["bitfinex-derivatives","ETHF0:USTF0",1759979253516,0.8492,4432.4,4432.3,0.0018414]
["bitfinex-derivatives","ETHF0:USTF0",1759979253716,3.78389879,4432.4,4432.3,0.0018414]
["bitfinex-derivatives","ETHF0:USTF0",1759979253918,3.78389879,4432.4,4432.3,0.2308414]
["bitfinex-derivatives","ETHF0:USTF0",1759979254622,3.78389879,4432.4,4432.3,0.0018414]
["bitfinex-derivatives","ETHF0:USTF0",1759979256120,3.78389879,4432.4,4432.3,0.2421414]
["bitfinex-derivatives","ETHF0:USTF0",1759979256424,2.93469879,4432.4,4432.3,0.8518414]
["bitfinex-derivatives","ETHF0:USTF0",1759979256616,3.42089879,4432.4,4432.3,0.8518414]
["bitfinex-derivatives","ETHF0:USTF0",1759979256921,0.2329,4432.4,4432.3,0.8518414]
["bitfinex-derivatives","ETHF0:USTF0",1759979257118,3.1028131,4432.4,4432.3,0.8518414]
["bitfinex-derivatives","ETHF0:USTF0",1759979257320,3.3561131,4432.4,4432.3,0.8518414]
["bitfinex-derivatives","ETHF0:USTF0",1759979257524,3.7191131,4432.4,4432.3,1.0808414]
["bitfinex-derivatives","ETHF0:USTF0",1759979258722,3.7160131,4432.4,4432.3,1.0808414]
["bitfinex-derivatives","ETHF0:USTF0",1759979258923,3.7160131,4432.4,4432.3,0.6009414]
["bitfinex-derivatives","ETHF0:USTF0",1759979259224,3.7160131,4432.4,4432.3,0.0018414]
["bitfinex-derivatives","ETHF0:USTF0",1759979259612,3.7160131,4432.4,4432.3,0.2308414]
["bitfinex-derivatives","ETHF0:USTF0",1759979259818,4.1219831,4432.4,4432.3,0.2308414]
["bitfinex-derivatives","ETHF0:USTF0",1759979260020,3.3561131,4432.4,4432.3,1.0864414]
["bitfinex-derivatives","ETHF0:USTF0",1759979260316,3.1028131,4432.4,4432.3,1.4924214]
["bitfinex-derivatives","ETHF0:USTF0",1759979261721,2.8699131,4432.4,4432.3,1.4924214]
["bitfinex-derivatives","ETHF0:USTF0",1759979263027,3.3656131,4432.4,4432.3,1.4924214]
["bitfinex-derivatives","ETHF0:USTF0",1759979263927,3.7201131,4432.4,4432.3,0.4078214]
["bitfinex-derivatives","ETHF0:USTF0",1759979264118,3.7201131,4432.4,4432.3,0.6368214]
["bitfinex-derivatives","ETHF0:USTF0",1759979264322,3.7201131,4432.4,4432.3,1.2215214]
["bitfinex-derivatives","ETHF0:USTF0",1759979265124,3.7201131,4432.4,4432.3,0.4078214]
["bitfinex-derivatives","ETHF0:USTF0",1759979265328,3.7201131,4432.4,4432.3,0.6368214]
["bitfinex-derivatives","ETHF0:USTF0",1759979265720,3.7201131,4432.4,4431.1,1.61363685]
["bitfinex-derivatives","ETHF0:USTF0",1759979265721,0.3545,4432.3,4431.1,1.61363685]
["bitfinex-derivatives","ETHF0:USTF0",1759979265925,0.3545,4431.2,4431.1,1.61363685]
["bitfinex-derivatives","ETHF0:USTF0",1759979266128,0.3545,4431.2,4430.7,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1759979266129,0.8253,4430.8,4430.7,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1759979266323,0.8253,4430.8,4430.7,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1759979266521,0.8253,4430.8,4430.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759979266920,0.47320908,4430.8,4430.7,1.06669472]
["bitfinex-derivatives","ETHF0:USTF0",1759979267118,0.23060908,4430.8,4430.7,1.06669472]
["bitfinex-derivatives","ETHF0:USTF0",1759979267427,0.5827,4431.7,4431.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759979267629,0.5827,4431.7,4431.6,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1759979267924,3.11823293,4431.7,4431.6,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1759979268226,3.71533293,4431.7,4431.6,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1759979268430,3.71735024,4431.7,4431.6,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1759979268630,3.36285024,4431.7,4431.6,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1759979269927,3.71735024,4431.7,4431.6,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1759979270428,0.00201731,4431.7,4431.6,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1759979270623,0.00201731,4431.7,4431.6,6.47075]
["bitfinex-derivatives","ETHF0:USTF0",1759979270933,0.8253,4432.7,4432.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1759979271133,0.8253,4432.7,4432.6,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1759979271429,3.78994896,4432.7,4432.6,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1759979271820,3.7917342,4432.7,4432.6,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1759979274729,3.7917342,4432.7,4432.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1759979275032,3.7917342,4432.7,4432.6,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1759979275235,3.7917342,4432.7,4432.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1759979275434,3.7917342,4432.7,4432.6,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1759979277629,3.4372342,4432.7,4432.6,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1759979278039,0.2282,4433.5,4433.4,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1759979278225,0.3545,4433.9,4433.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1759979278533,0.8253,4434.3,4434.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759979278724,0.8253,4434.3,4434.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759979278928,3.73401973,4434.3,4434.2,0.63777285]
["bitfinex-derivatives","ETHF0:USTF0",1759979279126,3.73593448,4434.3,4434.2,0.63777285]
["bitfinex-derivatives","ETHF0:USTF0",1759979279329,3.13883448,4434.3,4434.2,1.47247285]
["bitfinex-derivatives","ETHF0:USTF0",1759979279528,3.13883448,4434.3,4434.2,1.22247285]
["bitfinex-derivatives","ETHF0:USTF0",1759979279529,3.73593448,4434.3,4434.2,1.22247285]
["bitfinex-derivatives","ETHF0:USTF0",1759979279926,3.73593448,4434.3,4434.2,0.23197285]
["bitfinex-derivatives","ETHF0:USTF0",1759979280735,0.00191475,4434.3,4434.2,1.06667285]
["bitfinex-derivatives","ETHF0:USTF0",1759979280936,0.82721475,4434.3,4434.2,0.23197285]
["bitfinex-derivatives","ETHF0:USTF0",1759979281836,3.7834,4434.3,4434.2,0.00197285]
["bitfinex-derivatives","ETHF0:USTF0",1759979283631,2.9581,4434.3,4434.2,0.58667285]
["bitfinex-derivatives","ETHF0:USTF0",1759979283938,2.9581,4434.3,4434.2,0.83667285]
["bitfinex-derivatives","ETHF0:USTF0",1759979284943,3.7834,4434.3,4434.2,0.00197285]
["bitfinex-derivatives","ETHF0:USTF0",1759979285437,3.7834,4434.3,4434.2,0.23197285]
["bitfinex-derivatives","ETHF0:USTF0",1759979285635,3.7834,4434.3,4434.2,0.00197285]
["bitfinex-derivatives","ETHF0:USTF0",1759979285835,3.7834,4434.3,4434.2,0.23197285]
["bitfinex-derivatives","ETHF0:USTF0",1759979287940,3.7834,4434.3,4434.2,0.00197285]
["bitfinex-derivatives","ETHF0:USTF0",1759979288331,3.7834,4434.3,4434.2,0.23197285]
["bitfinex-derivatives","ETHF0:USTF0",1759979288537,3.7834,4434.3,4434.2,0.58667285]
["bitfinex-derivatives","ETHF0:USTF0",1759979288741,3.7834,4434.3,4434.2,0.81667285]
["bitfinex-derivatives","ETHF0:USTF0",1759979289939,2.9581,4434.3,4434.2,1.06667285]
["bitfinex-derivatives","ETHF0:USTF0",1759979290537,3.2048,4434.3,4434.2,1.06667285]
["bitfinex-derivatives","ETHF0:USTF0",1759979290743,3.823,4434.3,4434.2,1.06667285]
["bitfinex-derivatives","ETHF0:USTF0",1759979292042,3.823,4434.3,4434.2,0.83667285]
["bitfinex-derivatives","ETHF0:USTF0",1759979292243,3.823,4434.3,4434.2,1.06667285]
["bitfinex-derivatives","ETHF0:USTF0",1759979292543,3.823,4434.3,4434.2,0.81667285]
["bitfinex-derivatives","ETHF0:USTF0",1759979293044,3.823,4434.3,4434.2,1.22248285]
["bitfinex-derivatives","ETHF0:USTF0",1759979293441,4.2288,4434.3,4434.2,0.00197285]
["bitfinex-derivatives","ETHF0:USTF0",1759979294143,3.823,4434.3,4434.2,0.40778285]
["bitfinex-derivatives","ETHF0:USTF0",1759979294943,4.2288,4434.3,4434.2,0.40778285]
["bitfinex-derivatives","ETHF0:USTF0",1759979296342,4.2288,4434.3,4434.2,0.75258285]
["bitfinex-derivatives","ETHF0:USTF0",1759979297146,4.2288,4434.3,4434.2,0.40778285]
["bitfinex-derivatives","ETHF0:USTF0",1759979298038,3.823,4434.3,4434.2,0.40778285]
["bitfinex-derivatives","ETHF0:USTF0",1759979298547,3.823,4434.3,4434.2,0.99628285]
["bitfinex-derivatives","ETHF0:USTF0",1759979299043,0.00191475,4434.3,4434.2,1.24388285]
["bitfinex-derivatives","ETHF0:USTF0",1759979299440,0.3722,4435.1,4434.2,1.24388285]
["bitfinex-derivatives","ETHF0:USTF0",1759979299441,0.3722,4435.1,4435.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1759979299646,0.2467,4435.1,4435.0,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759979300041,0.3722,4435.5,4435.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759979300242,0.6189,4435.5,4435.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759979300446,3.55996062,4435.5,4435.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759979300639,3.80596062,4435.5,4435.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759979301647,3.80596062,4435.5,4435.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759979303055,3.80596062,4435.5,4435.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759979303056,0.8649,4435.2,4435.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759979303346,0.4927,4435.2,4435.1,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759979303850,0.8649,4435.2,4435.1,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759979304251,0.8649,4435.2,4435.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759979304451,0.4927,4435.2,4435.1,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759979305350,0.4927,4435.2,4435.1,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1759979305540,0.8649,4435.2,4435.1,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1759979306439,0.00269884,4435.5,4435.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759979306647,0.37489884,4435.5,4435.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759979306839,4.14283066,4435.5,4435.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759979307044,4.27753066,4435.5,4435.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759979307251,4.27753066,4435.5,4435.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759979307445,0.8649,4435.1,4435.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759979307651,0.8649,4435.1,4435.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759979307840,3.80191206,4435.1,4435.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759979308040,3.80191206,4435.1,4435.0,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759979309151,3.42971206,4435.1,4435.0,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759979309351,3.80191206,4435.1,4435.0,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759979311053,3.80191206,4435.1,4435.0,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1759979311449,3.42971206,4435.1,4435.0,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759979312047,3.80191206,4435.1,4435.0,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759979313362,3.42971206,4435.1,4435.0,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759979314453,0.37489884,4435.5,4435.0,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759979314454,0.00269884,4435.5,4435.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759979314958,2.91074648,4435.5,4435.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759979315854,2.91074648,4435.5,4435.4,5.02999251]
["bitfinex-derivatives","ETHF0:USTF0",1759979316050,2.91074648,4435.5,4435.4,5.25899251]
["bitfinex-derivatives","ETHF0:USTF0",1759979316256,0.00269884,4435.5,4435.4,5.25899251]
["bitfinex-derivatives","ETHF0:USTF0",1759979316953,0.2467,4436.8,4436.7,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1759979317154,1.02446,4437.0,4436.9,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1759979317360,1.27046,4437.0,4436.9,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1759979317655,4.25788833,4437.0,4436.9,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1759979317856,4.25987638,4437.0,4436.9,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1759979318053,0.40557,4436.8,4436.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759979318258,0.8649,4436.8,4436.7,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1759979318456,3.77928346,4436.8,4436.7,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1759979318854,3.16108346,4436.8,4436.7,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1759979319055,3.52618346,4436.8,4436.7,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1759979319253,3.76068346,4436.8,4436.7,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1759979319960,3.76068346,4436.8,4436.7,1.29475456]
["bitfinex-derivatives","ETHF0:USTF0",1759979322859,3.39558346,4436.8,4436.7,3.19060912]
["bitfinex-derivatives","ETHF0:USTF0",1759979323159,0.4812,4436.8,4436.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1759979323356,0.4812,4436.8,4436.7,1.29475456]
["bitfinex-derivatives","ETHF0:USTF0",1759979323357,0.8463,4436.8,4436.7,1.29475456]
["bitfinex-derivatives","ETHF0:USTF0",1759979324163,0.8463,4436.8,4436.7,1.87585456]
["bitfinex-derivatives","ETHF0:USTF0",1759979324356,0.8463,4436.8,4436.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759979324557,0.8463,4436.8,4436.7,1.87585456]
["bitfinex-derivatives","ETHF0:USTF0",1759979324870,0.8463,4436.8,4436.7,2.10285456]
["bitfinex-derivatives","ETHF0:USTF0",1759979325362,0.4812,4436.8,4436.7,2.10285456]
["bitfinex-derivatives","ETHF0:USTF0",1759979326953,0.8257,4436.8,4436.7,2.10285456]
["bitfinex-derivatives","ETHF0:USTF0",1759979327660,0.8257,4436.8,4436.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759979327862,0.8257,4436.8,4436.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759979327863,0.3445,4436.1,4436.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759979328058,0.816,4436.1,4436.0,2.31559456]
["bitfinex-derivatives","ETHF0:USTF0",1759979328264,0.4715,4436.1,4436.0,2.31559456]
["bitfinex-derivatives","ETHF0:USTF0",1759979328459,0.4715,4436.1,4435.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759979328759,0.816,4435.7,4435.6,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1759979328960,0.816,4435.7,4435.6,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1759979329162,0.4715,4435.7,4435.6,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1759979330067,0.239,4435.7,4435.6,2.50753456]
["bitfinex-derivatives","ETHF0:USTF0",1759979330463,0.4715,4435.7,4435.6,2.10185456]
["bitfinex-derivatives","ETHF0:USTF0",1759979330660,0.816,4435.7,4435.6,2.10185456]
["bitfinex-derivatives","ETHF0:USTF0",1759979331959,0.4715,4435.7,4435.6,2.10185456]
["bitfinex-derivatives","ETHF0:USTF0",1759979333656,0.239,4435.7,4435.6,2.10185456]
["bitfinex-derivatives","ETHF0:USTF0",1759979333865,0.4715,4435.7,4435.6,2.10185456]
["bitfinex-derivatives","ETHF0:USTF0",1759979334065,0.816,4435.7,4435.6,2.10185456]
["bitfinex-derivatives","ETHF0:USTF0",1759979334263,0.75018,4435.6,4435.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759979334466,0.4715,4434.7,4434.6,2.05262456]
["bitfinex-derivatives","ETHF0:USTF0",1759979334660,0.4715,4434.7,4434.6,2.50762456]
["bitfinex-derivatives","ETHF0:USTF0",1759979335067,0.239,4435.0,4434.9,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1759979335262,0.239,4435.0,4434.9,2.50859456]
["bitfinex-derivatives","ETHF0:USTF0",1759979335563,0.816,4435.0,4434.9,2.50859456]
["bitfinex-derivatives","ETHF0:USTF0",1759979335970,0.816,4435.0,4434.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1759979336165,0.9282,4435.0,4434.9,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1759979337774,0.816,4435.0,4434.9,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1759979338877,0.9282,4435.0,4434.9,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1759979339583,0.816,4435.0,4434.9,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1759979340072,0.816,4435.0,4434.9,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1759979340272,0.816,4435.0,4434.9,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1759979340478,0.816,4435.0,4434.9,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1759979340780,0.4715,4435.0,4434.9,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1759979341178,0.816,4435.0,4434.9,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1759979341578,0.239,4434.6,4434.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759979341878,0.816,4434.6,4434.5,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1759979342188,0.816,4434.6,4434.5,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1759979342573,0.4792,4435.5,4434.5,2.24665456]
["bitfinex-derivatives","ETHF0:USTF0",1759979342775,0.4792,4435.5,4435.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759979342776,0.4715,4435.5,4435.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759979342974,0.9282,4435.5,4435.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979343172,0.9507,4435.0,4434.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1759979343374,0.6062,4435.0,4434.8,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1759979343579,3.38394503,4435.0,4434.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759979344477,3.15144503,4435.0,4434.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759979344677,3.15144503,4435.0,4434.9,2.10185456]
["bitfinex-derivatives","ETHF0:USTF0",1759979345075,3.72844503,4435.0,4434.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759979345475,3.72844503,4435.0,4434.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979345676,3.72844503,4435.0,4434.6,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759979345677,0.816,4434.7,4434.6,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759979345883,0.816,4434.7,4434.6,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1759979347484,0.816,4434.7,4434.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1759979348883,0.816,4434.7,4434.6,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1759979349582,0.816,4434.7,4434.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759979350474,0.3592,4434.6,4434.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1759979350680,0.8473,4434.6,4434.5,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1759979350879,1.06575456,4434.9,4434.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759979351074,0.6031,4434.5,4434.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979351383,0.8473,4434.5,4434.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979351680,0.8473,4434.5,4434.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759979351883,1.2531,4434.3,4434.2,0.00197285]
["bitfinex-derivatives","ETHF0:USTF0",1759979352182,1.2531,4434.3,4434.2,0.63578285]
["bitfinex-derivatives","ETHF0:USTF0",1759979352684,1.2531,4434.3,4434.2,0.98738285]
["bitfinex-derivatives","ETHF0:USTF0",1759979353382,5.25670417,4434.3,4434.2,0.00197285]
["bitfinex-derivatives","ETHF0:USTF0",1759979353682,5.25670417,4434.3,4434.2,0.22997285]
["bitfinex-derivatives","ETHF0:USTF0",1759979354681,5.25670417,4434.3,4433.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759979354682,0.4881,4433.5,4433.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759979354980,1.42495456,4433.5,4433.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979355183,1.42495456,4433.5,4432.5,36.38795456]
["bitfinex-derivatives","ETHF0:USTF0",1759979355184,0.8473,4432.9,4432.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759979355484,0.8473,4432.9,4432.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759979355684,0.84979751,4432.9,4432.8,0.82294306]
["bitfinex-derivatives","ETHF0:USTF0",1759979355879,1.25572751,4432.9,4432.8,0.82294306]
["bitfinex-derivatives","ETHF0:USTF0",1759979356275,1.25572751,4432.9,4432.8,0.00274306]
["bitfinex-derivatives","ETHF0:USTF0",1759979356581,0.84979751,4432.9,4432.8,0.82294306]
["bitfinex-derivatives","ETHF0:USTF0",1759979358478,0.84979751,4432.9,4432.8,0.00274306]
["bitfinex-derivatives","ETHF0:USTF0",1759979358681,0.84979751,4432.9,4432.8,0.23074306]
["bitfinex-derivatives","ETHF0:USTF0",1759979358884,4.80194489,4432.9,4432.8,0.00274306]
["bitfinex-derivatives","ETHF0:USTF0",1759979359082,4.80194489,4432.9,4432.8,0.23074306]
["bitfinex-derivatives","ETHF0:USTF0",1759979360179,0.2439,4432.0,4431.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759979360384,1.25331,4432.0,4431.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759979360584,1.25331,4432.0,4431.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759979361288,1.25331,4432.0,4431.9,1.06589865]
["bitfinex-derivatives","ETHF0:USTF0",1759979363588,1.25331,4432.0,4431.9,0.35329865]
["bitfinex-derivatives","ETHF0:USTF0",1759979363788,1.36371,4432.0,4431.9,0.22969865]
["bitfinex-derivatives","ETHF0:USTF0",1759979364493,1.36371,4432.0,4431.9,0.00169865]
["bitfinex-derivatives","ETHF0:USTF0",1759979364688,1.36371,4432.0,4431.9,0.22969865]
["bitfinex-derivatives","ETHF0:USTF0",1759979364889,4.27782011,4432.0,4431.9,0.22969865]
["bitfinex-derivatives","ETHF0:USTF0",1759979365096,0.2439,4430.9,4430.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759979365389,0.8473,4430.9,4430.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759979366087,0.8473,4430.9,4430.8,1.06686051]
["bitfinex-derivatives","ETHF0:USTF0",1759979366294,0.8473,4430.9,4430.8,1.47298051]
["bitfinex-derivatives","ETHF0:USTF0",1759979368795,0.8473,4430.9,4430.8,1.06686051]
["bitfinex-derivatives","ETHF0:USTF0",1759979369196,0.8473,4430.9,4430.8,0.35426051]
["bitfinex-derivatives","ETHF0:USTF0",1759979369391,0.8473,4430.9,4430.8,0.00266051]
["bitfinex-derivatives","ETHF0:USTF0",1759979369996,0.8473,4430.9,4430.8,0.23066051]
["bitfinex-derivatives","ETHF0:USTF0",1759979371104,3.79183362,4430.9,4430.8,0.00266051]
["bitfinex-derivatives","ETHF0:USTF0",1759979371394,3.79183362,4430.9,4430.8,0.23066051]
["bitfinex-derivatives","ETHF0:USTF0",1759979374800,3.43263362,4430.9,4430.8,1.06686051]
["bitfinex-derivatives","ETHF0:USTF0",1759979375003,0.40604,4431.7,4431.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759979375297,0.2439,4431.7,4431.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759979375503,1.25329,4432.2,4432.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759979375898,0.64994,4431.7,4431.6,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1759979376298,0.89414,4431.7,4431.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759979376497,1.25334,4431.7,4431.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759979379106,4.17799571,4431.7,4431.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759979380304,4.17799571,4431.7,4431.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979381207,4.17799571,4431.7,4431.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1759979382112,3.77195571,4431.7,4431.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1759979382405,4.17799571,4431.7,4431.6,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1759979383408,3.41275571,4431.7,4431.6,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1759979383712,0.23079751,4432.9,4432.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759979383907,0.2283,4432.8,4432.7,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759979384117,0.00249751,4432.9,4432.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759979384309,0.00249751,4432.9,4432.8,2.13996345]
["bitfinex-derivatives","ETHF0:USTF0",1759979385608,0.23079751,4432.9,4432.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759979386409,0.23079751,4432.9,4432.8,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759979386912,0.45659751,4432.9,4432.8,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759979387614,0.79409751,4432.9,4432.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979387914,0.79409751,4432.9,4432.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759979388215,0.79409751,4432.9,4432.8,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759979389217,0.45659751,4432.9,4432.8,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759979389913,0.79409751,4432.9,4432.8,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759979391512,0.79409751,4432.9,4432.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759979391513,0.3375,4432.6,4432.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759979391816,0.7916,4432.1,4432.0,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1759979392013,0.7916,4432.1,4432.0,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1759979392610,0.86011,4432.0,4431.9,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1759979392815,0.1246,4432.5,4431.8,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1759979392816,1.19763,4431.9,4431.8,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1759979393017,1.19764,4431.7,4431.6,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1759979393219,0.7916,4431.7,4431.6,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1759979393716,0.7916,4431.7,4431.6,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1759979395123,1.19765,4431.6,4431.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759979395419,3.77956478,4431.6,4431.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759979395619,2.98796478,4431.6,4431.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759979395821,0.63433,4431.8,4431.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759979396416,0.86013,4431.8,4431.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759979396621,1.19763,4431.8,4431.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759979397419,1.19763,4431.8,4431.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759979398115,0.86015,4431.6,4431.5,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1759979398320,1.19765,4431.6,4431.5,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1759979398720,1.19765,4431.6,4431.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1759979398921,1.19765,4431.6,4431.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759979399317,1.19765,4431.6,4431.5,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1759979399516,0.7916,4431.6,4431.5,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1759979399718,0.4541,4431.6,4431.5,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1759979400626,0.63431,4432.0,4431.9,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1759979400818,1.19761,4432.0,4431.9,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1759979401018,4.11433185,4432.0,4431.9,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1759979401323,4.11433185,4432.0,4431.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1759979401828,3.70832185,4432.0,4431.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1759979402019,0.7916,4432.5,4432.4,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1759979402221,0.7916,4432.5,4432.4,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1759979402524,4.1336596,4432.5,4432.4,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1759979402919,4.2582596,4432.5,4432.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979403523,0.7916,4431.8,4431.7,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1759979403824,0.7916,4431.8,4431.7,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1759979404323,0.7916,4431.8,4431.7,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1759979404526,0.7916,4431.8,4431.7,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1759979406220,0.7916,4431.8,4431.7,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1759979406426,0.7916,4431.8,4431.7,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1759979407420,0.7916,4431.8,4431.7,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1759979408724,3.68140222,4431.8,4431.1,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1759979408923,1.18375,4431.6,4431.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1759979409120,0.7777,4431.6,4431.5,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1759979409522,0.7777,4431.6,4431.5,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1759979409722,0.7777,4431.6,4431.5,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1759979410029,5.56462482,4432.9,4431.5,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1759979410030,0.21709751,4432.9,4432.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759979410222,0.78019751,4432.9,4432.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759979410527,3.73354682,4432.9,4432.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979411122,3.73354682,4432.9,4432.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759979411323,3.73354682,4432.9,4432.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979413032,3.40654682,4432.9,4432.8,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1759979413424,0.00249751,4432.9,4432.8,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1759979416632,0.21709751,4432.9,4432.8,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1759979419535,1.18612751,4432.9,4432.8,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1759979420622,0.32949751,4432.9,4431.7,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1759979420830,0.7777,4432.6,4432.5,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1759979421132,4.08118077,4432.6,4432.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759979422130,4.08118077,4432.6,4432.5,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1759979422927,4.08118077,4432.6,4432.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759979423130,4.08118077,4432.6,4432.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979423829,0.85668,4432.3,4432.2,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1759979424032,1.18368,4432.3,4432.2,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759979424728,0.7777,4432.3,4431.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759979424924,1.18375,4431.6,4431.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759979425133,1.18375,4431.6,4431.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979425830,1.18375,4431.6,4431.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759979426230,1.18375,4431.6,4431.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979427030,0.85677,4431.4,4431.3,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1759979427231,0.4507,4431.4,4431.3,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1759979428538,0.7777,4431.4,4431.3,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1759979429243,0.4507,4431.4,4431.3,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1759979429636,3.67427485,4431.4,4431.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759979429831,2.89657485,4431.4,4431.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759979430036,0.62066,4431.5,4431.4,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1759979430335,0.62066,4431.5,4431.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759979430538,0.85676,4431.5,4431.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759979430735,1.18376,4431.5,4431.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759979432540,1.18376,4431.5,4431.4,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1759979432740,1.18376,4431.5,4431.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759979433837,1.18376,4431.5,4431.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759979434338,0.7777,4431.2,4431.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759979434643,3.70758349,4431.2,4431.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759979434845,4.11366349,4431.2,4431.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759979435649,3.70758349,4431.2,4431.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759979436145,4.11366349,4431.2,4431.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759979439139,3.70758349,4431.2,4431.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759979439647,4.11366349,4431.2,4431.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759979440239,5.18213388,4431.2,4431.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759979440444,5.18213388,4431.2,4431.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979441143,5.18213388,4431.2,4431.1,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1759979442437,5.18213388,4431.2,4431.1,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1759979442642,4.11366349,4431.2,4431.1,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1759979442949,0.2136,4431.6,4431.5,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1759979443247,3.09133345,4431.6,4431.5,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1759979443643,1.0149,4432.6,4431.5,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1759979443644,0.4501,4432.3,4432.2,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1759979443846,0.2213,4432.3,4432.2,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759979444142,3.13134037,4432.3,4432.2,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759979444344,0.40595,4432.7,4432.5,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1759979444538,0.2213,4432.6,4432.5,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1759979444744,3.13134037,4432.6,4432.5,1.52106]
["bitfinex-derivatives","ETHF0:USTF0",1759979445453,0.22379751,4432.9,4432.8,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759979446041,0.00249751,4432.9,4432.8,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759979447346,0.22379751,4432.9,4432.8,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759979447752,0.22379751,4432.9,4432.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759979447954,0.76669751,4432.9,4432.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759979448249,0.76669751,4432.9,4432.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759979448250,0.3141,4432.8,4432.7,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1759979448450,0.7642,4432.8,4432.7,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1759979449842,0.7642,4432.8,4432.7,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759979450044,0.4501,4432.8,4432.7,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759979451147,1.83267039,4432.8,4432.7,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1759979451354,1.83267039,4432.8,4432.7,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1759979453750,1.83267039,4432.8,4432.7,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759979453949,0.4501,4432.8,4432.7,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759979454154,0.00249751,4432.9,4432.8,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759979455756,0.00249751,4432.9,4432.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759979455961,0.00249751,4432.9,4432.8,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759979460354,0.4501,4433.9,4433.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759979460553,0.7642,4434.3,4434.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759979460760,0.7642,4434.3,4434.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759979461060,3.70536374,4434.3,4434.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759979461256,1.17179313,4434.3,4434.2,0.99180393]
["bitfinex-derivatives","ETHF0:USTF0",1759979461655,4.11295687,4434.3,4434.2,0.23010393]
["bitfinex-derivatives","ETHF0:USTF0",1759979462463,4.11295687,4434.3,4434.2,0.44990393]
["bitfinex-derivatives","ETHF0:USTF0",1759979462760,4.11295687,4434.3,4434.2,0.78160393]
["bitfinex-derivatives","ETHF0:USTF0",1759979462960,4.11295687,4434.3,4434.2,0.23010393]
["bitfinex-derivatives","ETHF0:USTF0",1759979464366,4.11295687,4434.3,4434.2,0.56180393]
["bitfinex-derivatives","ETHF0:USTF0",1759979464664,4.11295687,4434.3,4434.2,0.23010393]
["bitfinex-derivatives","ETHF0:USTF0",1759979466366,4.11295687,4434.3,4434.2,0.56180393]
["bitfinex-derivatives","ETHF0:USTF0",1759979466667,4.11295687,4434.3,4434.2,0.23010393]
["bitfinex-derivatives","ETHF0:USTF0",1759979469760,4.11295687,4434.3,4434.2,0.00210393]
["bitfinex-derivatives","ETHF0:USTF0",1759979470264,5.18142726,4434.3,4434.2,0.00210393]
["bitfinex-derivatives","ETHF0:USTF0",1759979471464,0.40592,4433.0,4432.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1759979471657,1.17762,4433.0,4432.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759979472258,1.17762,4433.0,4432.9,0.77013125]
["bitfinex-derivatives","ETHF0:USTF0",1759979473568,1.17762,4433.0,4432.9,0.54213125]
["bitfinex-derivatives","ETHF0:USTF0",1759979473767,1.17762,4433.0,4432.9,0.77013125]
["bitfinex-derivatives","ETHF0:USTF0",1759979477964,0.2161,4433.4,4433.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759979478171,0.00179313,4434.3,4433.5,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1759979478172,0.40586,4433.6,4433.5,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1759979478466,0.40586,4433.7,4433.6,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1759979478872,0.33969313,4434.3,4433.7,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1759979479170,0.40583,4434.1,4434.0,1.96167039]
["bitfinex-derivatives","ETHF0:USTF0",1759979479360,0.62193,4434.1,4434.0,1.96167039]
["bitfinex-derivatives","ETHF0:USTF0",1759979479968,1.17753,4434.1,4434.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759979480164,1.17753,4434.1,4434.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759979480666,1.17753,4434.1,4434.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979480869,1.17753,4434.1,4434.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759979482167,1.17753,4434.1,4434.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759979484170,1.17753,4434.1,4434.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759979485772,0.83963,4434.1,4434.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759979485972,0.83963,4434.1,4434.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759979486664,1.17753,4434.1,4434.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759979487164,1.17753,4434.1,4434.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759979487367,1.17753,4434.1,4434.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759979487764,2.24600039,4434.1,4434.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759979488372,2.24600039,4434.1,4434.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759979488573,5.2058068,4434.1,4434.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759979490476,5.2058068,4434.1,4433.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759979490678,2.24602039,4433.8,4433.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759979490873,0.2161,4433.2,4433.1,2.77654685]
["bitfinex-derivatives","ETHF0:USTF0",1759979491069,1.1776,4433.2,4433.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759979491268,0.4338,4433.2,4433.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759979491474,0.2161,4433.6,4433.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759979491776,3.56464435,4433.6,4433.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759979492076,4.12024435,4433.6,4433.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759979493376,0.40586,4433.7,4433.6,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1759979493569,0.40586,4433.7,4433.6,1.39086]
["bitfinex-derivatives","ETHF0:USTF0",1759979493978,0.40585,4433.8,4433.7,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1759979494175,0.40582,4434.1,4434.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759979494879,0.62192,4434.1,4434.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759979495084,0.83962,4434.1,4434.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759979495283,1.17752,4434.1,4434.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759979495583,0.2161,4434.1,4434.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759979495776,0.62192,4434.1,4434.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759979495974,0.83962,4434.1,4434.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759979496178,0.83962,4434.1,4434.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759979496474,1.17752,4434.1,4434.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759979497380,2.24599039,4434.1,4434.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759979498987,0.3308,4434.0,4433.0,1.74983685]
["bitfinex-derivatives","ETHF0:USTF0",1759979499180,1.01458,4434.0,4433.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759979499381,1.16665,4433.7,4433.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759979499782,0.6209,4433.3,4433.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759979500081,0.6209,4433.3,4433.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759979500082,1.1667,4433.3,4433.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759979500282,0.6209,4433.3,4433.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759979500788,0.8359,4433.3,4433.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759979501086,1.1667,4433.3,4433.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759979502184,1.1667,4433.3,4433.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759979502491,0.8359,4433.3,4433.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759979502788,1.1667,4433.3,4433.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759979503492,0.3416,4434.0,4433.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1759979503692,1.18133,4434.0,4433.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759979503884,4.12081103,4433.8,4433.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759979504084,0.94475775,4433.8,4433.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759979504285,0.00179313,4434.3,4433.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759979504286,0.00179313,4434.3,4434.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759979504588,0.40760313,4434.3,4434.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759979504885,0.00179313,4434.3,4434.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759979506590,1.18123,4435.1,4435.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759979506788,1.18123,4435.1,4435.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759979507486,1.1839304,4435.1,4435.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759979508183,0.7782004,4435.1,4435.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759979509291,0.7782004,4435.1,4435.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979511786,3.6661571,4435.1,4435.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979512885,0.2128,4434.1,4434.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759979513090,0.4339,4434.1,4434.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759979514490,0.7755,4434.1,4433.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759979514694,1.18133,4434.0,4433.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979514895,4.14796403,4434.0,4433.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979515095,1.18133,4434.0,4433.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759979515297,1.18133,4434.0,4433.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759979515796,1.18133,4434.0,4433.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759979515997,0.62695,4433.7,4433.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759979516296,0.5627,4433.3,4433.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759979516601,0.7755,4433.3,4433.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759979516793,0.7755,4433.3,4433.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759979517296,1.1814,4433.3,4433.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759979517496,1.1814,4433.3,4433.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759979517800,1.1814,4433.3,4433.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759979518000,0.7755,4433.3,4433.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759979518199,0.40587,4433.6,4433.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759979518400,0.61867,4433.6,4433.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759979518594,0.40587,4433.6,4433.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759979518903,0.83977,4433.6,4433.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759979519098,0.83977,4433.6,4433.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759979519602,0.4339,4433.6,4433.5,1.50477]
["bitfinex-derivatives","ETHF0:USTF0",1759979519795,0.40585,4433.7,4433.6,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1759979519996,0.2128,4433.8,4433.7,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1759979520192,0.2128,4433.8,4433.7,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1759979520499,0.40584,4433.9,4433.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759979521291,0.61864,4433.9,4433.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759979522500,0.83974,4433.9,4433.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759979523705,1.18134,4433.9,4433.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759979524604,1.18134,4433.9,4433.8,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1759979525205,1.18134,4433.9,4433.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759979525900,1.18134,4433.9,4433.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759979526104,0.4339,4433.9,4433.8,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1759979526506,0.83974,4433.9,4433.8,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1759979528003,0.61864,4433.9,4433.8,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1759979529613,0.3414,4434.6,4433.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759979529909,0.6128,4434.3,4434.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759979530109,0.6128,4434.3,4434.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759979530307,3.50834996,4434.3,4434.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759979531614,3.50834996,4434.3,4434.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979532814,0.40577,4434.6,4434.5,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1759979533112,0.3414,4435.0,4434.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1759979533113,0.61276,4434.8,4434.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1759979533315,0.61275,4434.8,4434.7,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1759979534218,0.82535,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979534419,0.82535,4434.8,4434.7,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1759979535420,0.82535,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979539018,1.16675,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979539220,0.4196,4434.8,4434.7,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1759979539716,0.82535,4434.8,4434.7,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1759979539922,0.82535,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979540316,1.16675,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979543827,0.82535,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979545331,1.16675,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979547432,0.82535,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979548435,1.16675,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979549329,0.82535,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979549636,1.16675,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979549934,0.82535,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979550630,0.61275,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979552132,0.61275,4434.8,4434.7,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1759979552439,0.0027004,4435.1,4435.0,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1759979552743,0.0027004,4435.1,4435.0,2.61053789]
["bitfinex-derivatives","ETHF0:USTF0",1759979552931,0.40569,4435.6,4435.5,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1759979553133,0.3414,4436.2,4435.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759979553433,0.3414,4436.2,4436.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759979553434,3.65294642,4436.2,4436.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759979553634,1.16663,4436.2,4436.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759979554036,1.16857219,4436.2,4436.1,0.75546244]
["bitfinex-derivatives","ETHF0:USTF0",1759979555438,1.16857219,4436.2,4436.1,0.97326244]
["bitfinex-derivatives","ETHF0:USTF0",1759979557339,1.16857219,4436.2,4435.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759979557340,1.16668,4435.6,4435.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759979557637,0.82528,4435.6,4435.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759979557937,1.16668,4435.6,4435.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759979558134,0.00194219,4436.2,4435.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759979558135,0.61457219,4436.2,4436.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759979558430,0.61457219,4436.2,4436.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979558638,1.16857219,4436.2,4436.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979559538,0.82717219,4436.2,4436.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979562732,0.00194219,4436.2,4436.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759979564844,0.40558,4436.7,4436.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759979565044,0.40558,4436.7,4436.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759979565846,0.63242616,4436.7,4436.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759979566437,0.63242616,4436.7,4436.6,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1759979566946,0.63242616,4436.7,4436.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759979567140,1.17592616,4436.7,4436.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759979567347,1.17592616,4436.7,4436.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759979567647,1.17592616,4436.7,4436.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759979569442,1.17323,4436.2,4436.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759979569649,0.7676,4436.2,4436.1,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1759979569948,1.17323,4436.2,4436.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759979570144,0.83893,4436.2,4436.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759979570550,0.83893,4436.2,4436.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759979570845,1.17323,4436.2,4436.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759979571242,1.17323,4436.2,4436.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759979571544,1.17323,4436.2,4436.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759979572048,1.17323,4436.2,4436.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759979575545,0.62973,4436.2,4436.1,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1759979575750,0.40563,4436.2,4436.1,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1759979576548,0.2241,4436.3,4436.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759979576850,0.2241,4436.3,4436.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759979577153,0.00274616,4436.7,4436.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759979577347,0.00274616,4436.7,4436.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759979577747,0.00274616,4436.7,4436.6,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1759979578754,0.40832616,4436.7,4436.6,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1759979579049,0.63242616,4436.7,4436.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759979580052,0.84162616,4436.7,4436.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759979580245,0.84162616,4436.7,4436.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759979580246,1.17592616,4436.7,4436.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759979580650,0.77034616,4436.7,4436.6,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1759979580851,0.22684616,4436.7,4436.6,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1759979581050,0.00274616,4436.7,4436.6,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1759979581251,0.00274616,4436.7,4436.6,2.45531686]
["bitfinex-derivatives","ETHF0:USTF0",1759979584649,0.00274616,4436.7,4436.6,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1759979584852,0.00274616,4436.7,4436.6,2.45531686]
["bitfinex-derivatives","ETHF0:USTF0",1759979585453,0.00274616,4436.7,4436.6,2.22831686]
["bitfinex-derivatives","ETHF0:USTF0",1759979585657,0.00274616,4436.7,4436.6,2.45531686]
["bitfinex-derivatives","ETHF0:USTF0",1759979588755,0.00274616,4436.7,4436.6,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1759979588961,0.00274616,4436.7,4436.6,2.45531686]
["bitfinex-derivatives","ETHF0:USTF0",1759979595960,1.01373,4437.8,4437.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759979596263,0.2243,4437.7,4437.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759979596457,0.2243,4437.7,4437.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759979596660,0.7556,4437.7,4437.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759979597052,0.75813884,4437.7,4437.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759979597255,1.16362884,4437.7,4437.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759979598761,10.1157048,4437.7,4437.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759979598966,1.16113,4437.3,4437.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759979599165,1.16113,4437.3,4437.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759979599360,1.16113,4437.3,4437.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759979600565,1.16113,4437.3,4437.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759979600867,1.16113,4437.3,4437.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759979603162,1.16116,4436.9,4436.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759979603370,0.40563,4436.2,4436.1,2.15743685]
["bitfinex-derivatives","ETHF0:USTF0",1759979603661,0.84593,4436.2,4436.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759979603872,0.84593,4436.2,4436.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759979604065,1.16123,4436.2,4436.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759979604372,0.84593,4436.2,4436.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759979604567,0.40559,4436.6,4436.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759979604869,0.62989,4436.6,4436.5,2.19662686]
["bitfinex-derivatives","ETHF0:USTF0",1759979605163,0.84589,4436.6,4436.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759979605368,1.16119,4436.6,4436.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759979605669,1.16119,4436.6,4436.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759979605670,1.16124,4436.1,4436.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759979605874,0.84594,4436.1,4436.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759979606073,0.40564,4436.1,4436.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759979606769,1.32922,4436.9,4436.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759979606964,0.40563,4436.2,4436.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759979607165,0.62993,4436.2,4436.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759979609669,0.62167,4435.7,4435.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759979609866,1.16127,4435.7,4435.5,0.00218168]
["bitfinex-derivatives","ETHF0:USTF0",1759979610065,1.16127,4435.7,4435.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759979610368,0.84597,4435.7,4435.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759979610567,1.16127,4435.7,4435.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759979610766,1.16127,4435.7,4435.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979611069,0.3153,4435.6,4435.5,0.33798168]
["bitfinex-derivatives","ETHF0:USTF0",1759979611273,0.4403,4435.6,4435.5,0.90578168]
["bitfinex-derivatives","ETHF0:USTF0",1759979611465,0.7556,4435.6,4435.5,1.13278168]
["bitfinex-derivatives","ETHF0:USTF0",1759979611869,0.7556,4435.6,4435.5,0.90578168]
["bitfinex-derivatives","ETHF0:USTF0",1759979612269,0.7556,4435.6,4435.5,1.13278168]
["bitfinex-derivatives","ETHF0:USTF0",1759979613379,0.7556,4435.6,4435.5,0.77298168]
["bitfinex-derivatives","ETHF0:USTF0",1759979613578,0.7556,4435.6,4435.5,0.56498168]
["bitfinex-derivatives","ETHF0:USTF0",1759979613773,0.7556,4435.6,4435.5,0.33798168]
["bitfinex-derivatives","ETHF0:USTF0",1759979613974,0.7556,4435.6,4435.5,0.56498168]
["bitfinex-derivatives","ETHF0:USTF0",1759979615080,0.2243,4435.6,4435.5,1.13278168]
["bitfinex-derivatives","ETHF0:USTF0",1759979615275,0.40567,4435.7,4435.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759979615477,0.84597,4435.7,4435.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759979615769,1.16127,4435.7,4435.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759979615975,1.16127,4435.7,4435.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759979616180,1.16127,4435.7,4435.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759979616369,4.06220269,4435.7,4435.5,0.00218168]
["bitfinex-derivatives","ETHF0:USTF0",1759979616571,1.82162686,4435.6,4435.5,0.00218168]
["bitfinex-derivatives","ETHF0:USTF0",1759979616775,1.82162686,4435.6,4435.5,0.46398168]
["bitfinex-derivatives","ETHF0:USTF0",1759979616976,4.72255955,4435.6,4435.5,0.46398168]
["bitfinex-derivatives","ETHF0:USTF0",1759979617281,3.34123269,4435.6,4435.5,1.03178168]
["bitfinex-derivatives","ETHF0:USTF0",1759979617581,3.65653269,4435.6,4435.5,1.03178168]
["bitfinex-derivatives","ETHF0:USTF0",1759979617783,4.72255955,4435.6,4435.5,0.12818168]
["bitfinex-derivatives","ETHF0:USTF0",1759979618474,4.72255955,4435.6,4435.5,0.46398168]
["bitfinex-derivatives","ETHF0:USTF0",1759979619482,4.72255955,4435.6,4435.5,0.12818168]
["bitfinex-derivatives","ETHF0:USTF0",1759979621082,5.12823955,4435.6,4435.5,0.67978168]
["bitfinex-derivatives","ETHF0:USTF0",1759979621486,5.12823955,4435.6,4435.5,0.12818168]
["bitfinex-derivatives","ETHF0:USTF0",1759979622080,5.12823955,4435.6,4435.5,0.46368168]
["bitfinex-derivatives","ETHF0:USTF0",1759979622587,5.12823955,4435.6,4435.5,0.67978168]
["bitfinex-derivatives","ETHF0:USTF0",1759979623585,5.12823955,4435.6,4435.5,0.78078168]
["bitfinex-derivatives","ETHF0:USTF0",1759979623982,4.06221269,4435.6,4435.5,0.78078168]
["bitfinex-derivatives","ETHF0:USTF0",1759979624187,4.06221269,4435.6,4435.5,0.55378168]
["bitfinex-derivatives","ETHF0:USTF0",1759979624383,4.06221269,4435.6,4435.5,0.78078168]
["bitfinex-derivatives","ETHF0:USTF0",1759979630797,4.06221269,4435.6,4435.5,0.22918168]
["bitfinex-derivatives","ETHF0:USTF0",1759979630999,4.06221269,4435.6,4435.5,0.54668168]
["bitfinex-derivatives","ETHF0:USTF0",1759979631601,4.06221269,4435.6,4435.5,0.22918168]
["bitfinex-derivatives","ETHF0:USTF0",1759979632298,4.06221269,4435.6,4435.5,0.95237168]
["bitfinex-derivatives","ETHF0:USTF0",1759979632899,4.06221269,4435.6,4435.5,0.54668168]
["bitfinex-derivatives","ETHF0:USTF0",1759979633199,4.06221269,4435.6,4435.5,0.75788168]
["bitfinex-derivatives","ETHF0:USTF0",1759979633994,4.06221269,4435.6,4435.5,0.97878168]
["bitfinex-derivatives","ETHF0:USTF0",1759979634196,3.65653269,4435.6,4435.5,1.38447168]
["bitfinex-derivatives","ETHF0:USTF0",1759979634399,3.65653269,4435.6,4435.5,1.16357168]
["bitfinex-derivatives","ETHF0:USTF0",1759979634699,4.06221269,4435.6,4435.5,0.22918168]
["bitfinex-derivatives","ETHF0:USTF0",1759979634897,4.06221269,4435.6,4435.5,0.54668168]
["bitfinex-derivatives","ETHF0:USTF0",1759979635901,4.06221269,4435.6,4435.5,0.22918168]
["bitfinex-derivatives","ETHF0:USTF0",1759979636403,4.06221269,4435.6,4435.5,0.75788168]
["bitfinex-derivatives","ETHF0:USTF0",1759979637004,4.06221269,4435.6,4435.5,0.22918168]
["bitfinex-derivatives","ETHF0:USTF0",1759979637402,4.06221269,4435.6,4435.5,0.54668168]
["bitfinex-derivatives","ETHF0:USTF0",1759979638900,4.06221269,4435.6,4435.5,0.22918168]
["bitfinex-derivatives","ETHF0:USTF0",1759979639803,4.06221269,4435.6,4435.5,0.75788168]
["bitfinex-derivatives","ETHF0:USTF0",1759979640494,4.06221269,4435.6,4435.5,0.63487168]
["bitfinex-derivatives","ETHF0:USTF0",1759979640906,4.06221269,4435.6,4435.5,0.95237168]
["bitfinex-derivatives","ETHF0:USTF0",1759979641699,3.65653269,4435.6,4435.5,1.16357168]
["bitfinex-derivatives","ETHF0:USTF0",1759979641899,3.65653269,4435.6,4435.5,1.51977168]
["bitfinex-derivatives","ETHF0:USTF0",1759979642099,4.06221269,4435.6,4435.5,1.51977168]
["bitfinex-derivatives","ETHF0:USTF0",1759979642299,3.65653269,4435.6,4435.5,1.51977168]
["bitfinex-derivatives","ETHF0:USTF0",1759979642604,3.65653269,4435.6,4435.5,1.29277168]
["bitfinex-derivatives","ETHF0:USTF0",1759979642903,3.12523269,4435.6,4435.5,1.51977168]
["bitfinex-derivatives","ETHF0:USTF0",1759979644308,3.53091269,4435.6,4435.5,1.51977168]
["bitfinex-derivatives","ETHF0:USTF0",1759979644509,3.12523269,4435.6,4435.5,1.51977168]
["bitfinex-derivatives","ETHF0:USTF0",1759979645808,2.90093269,4435.6,4435.5,1.51977168]
["bitfinex-derivatives","ETHF0:USTF0",1759979646502,0.61952,4436.3,4436.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759979646704,1.68002598,4436.3,4436.2,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1759979646903,4.62265077,4436.3,4436.2,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759979647701,4.62265077,4436.3,4436.2,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1759979647902,3.88303077,4436.3,4436.2,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759979648108,0.2139,4436.3,4436.2,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759979649509,0.551,4436.6,4436.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759979649712,1.47007078,4436.6,4436.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759979650105,0.84489,4436.6,4436.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759979650306,1.15879,4436.6,4436.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979650608,1.15882,4436.3,4436.2,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1759979650808,1.15882,4436.3,4436.2,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759979651312,1.15882,4436.3,4436.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759979651500,1.15882,4436.3,4436.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759979652212,1.15882,4436.3,4436.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759979652413,0.4393,4435.7,4435.6,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1759979652711,0.4393,4435.7,4435.6,1.39758]
["bitfinex-derivatives","ETHF0:USTF0",1759979653207,1.15887,4435.7,4435.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759979653408,1.15888,4435.6,4435.5,0.00218168]
["bitfinex-derivatives","ETHF0:USTF0",1759979653608,1.15888,4435.6,4435.5,0.22918168]
["bitfinex-derivatives","ETHF0:USTF0",1759979653915,4.11343793,4435.6,4435.5,0.22918168]
["bitfinex-derivatives","ETHF0:USTF0",1759979654509,4.11343793,4435.6,4435.5,0.00218168]
["bitfinex-derivatives","ETHF0:USTF0",1759979654707,4.11343793,4435.6,4435.5,0.22918168]
["bitfinex-derivatives","ETHF0:USTF0",1759979654907,0.3139,4434.5,4434.3,2.01943685]
["bitfinex-derivatives","ETHF0:USTF0",1759979655110,0.3139,4434.5,4434.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759979655111,0.26379933,4434.5,4434.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759979655911,0.26546482,4434.5,4434.4,0.53961869]
["bitfinex-derivatives","ETHF0:USTF0",1759979656211,3.20007496,4434.5,4434.4,0.54871869]
["bitfinex-derivatives","ETHF0:USTF0",1759979656712,3.20007496,4434.5,4434.4,0.22981869]
["bitfinex-derivatives","ETHF0:USTF0",1759979656906,3.20007496,4434.5,4434.4,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759979657114,3.25887496,4434.5,4434.4,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759979658016,3.25887496,4434.5,4433.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759979658017,0.65286,4433.6,4433.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759979658210,0.65286,4433.6,4433.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759979658410,3.60535712,4433.6,4433.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759979658719,3.60535712,4433.6,4433.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759979659010,3.14069712,4433.6,4433.5,1.12551046]
["bitfinex-derivatives","ETHF0:USTF0",1759979660516,1.38944954,4434.5,4433.5,0.36061046]
["bitfinex-derivatives","ETHF0:USTF0",1759979660712,0.0941,4434.4,4434.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759979660918,2.99091933,4434.4,4434.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759979661524,3.14381933,4434.4,4434.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759979663117,4.47280338,4434.4,4434.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759979663322,0.0588,4434.1,4433.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759979663523,0.1882,4433.9,4433.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759979663727,0.1882,4433.9,4433.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759979663912,0.1882,4433.9,4433.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759979664318,0.1882,4433.9,4433.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759979664921,3.08896404,4433.9,4433.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759979666125,3.08896404,4433.9,4433.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759979666824,2.99486404,4433.9,4433.8,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759979667117,0.40582,4434.1,4434.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759979667321,0.40582,4434.1,4434.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759979667820,0.49992,4434.1,4434.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759979668021,0.49992,4434.1,4434.0,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1759979668423,0.59402,4434.1,4434.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759979668614,0.65282,4434.1,4434.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759979669515,0.65282,4434.1,4433.8,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1759979669516,0.1882,4433.6,4433.5,0.35151046]
["bitfinex-derivatives","ETHF0:USTF0",1759979669723,0.1882,4433.6,4433.5,0.57851046]
["bitfinex-derivatives","ETHF0:USTF0",1759979669922,0.59406,4433.6,4433.5,0.57851046]
["bitfinex-derivatives","ETHF0:USTF0",1759979670123,0.59406,4433.6,4433.5,1.30328046]
["bitfinex-derivatives","ETHF0:USTF0",1759979670425,0.59406,4433.6,4433.5,1.53138046]
["bitfinex-derivatives","ETHF0:USTF0",1759979670725,0.59406,4433.6,4433.5,1.12551046]
["bitfinex-derivatives","ETHF0:USTF0",1759979670927,0.59406,4433.6,4433.5,1.53138046]
["bitfinex-derivatives","ETHF0:USTF0",1759979671126,0.59406,4433.6,4433.5,1.12551046]
["bitfinex-derivatives","ETHF0:USTF0",1759979672022,3.5021407,4433.6,4433.5,1.12551046]
["bitfinex-derivatives","ETHF0:USTF0",1759979672927,3.5021407,4433.6,4433.5,1.53138046]
["bitfinex-derivatives","ETHF0:USTF0",1759979674429,3.5021407,4433.6,4433.5,1.12551046]
["bitfinex-derivatives","ETHF0:USTF0",1759979674620,3.5021407,4433.6,4433.5,1.53138046]
["bitfinex-derivatives","ETHF0:USTF0",1759979675025,3.0962807,4433.6,4433.5,1.53138046]
["bitfinex-derivatives","ETHF0:USTF0",1759979675428,3.5021407,4433.6,4433.5,1.53138046]
["bitfinex-derivatives","ETHF0:USTF0",1759979676029,3.0962807,4433.6,4433.5,1.53138046]
["bitfinex-derivatives","ETHF0:USTF0",1759979676531,3.5021407,4433.6,4433.5,1.53138046]
["bitfinex-derivatives","ETHF0:USTF0",1759979676931,3.5021407,4433.6,4433.5,1.30438046]
["bitfinex-derivatives","ETHF0:USTF0",1759979677135,3.5021407,4433.6,4433.5,1.53138046]
["bitfinex-derivatives","ETHF0:USTF0",1759979677333,3.0962807,4433.6,4433.5,1.53138046]
["bitfinex-derivatives","ETHF0:USTF0",1759979677932,0.09576549,4434.5,4434.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759979678136,0.59564549,4434.5,4434.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759979678331,3.54405498,4434.5,4434.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759979678536,3.48525498,4434.5,4434.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759979678932,3.48525498,4434.5,4434.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759979679132,3.48525498,4434.5,4434.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759979681536,3.48525498,4434.5,4434.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759979681737,3.54425498,4434.5,4434.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759979682742,3.48525498,4434.5,4434.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759979683842,4.5523056,4434.5,4434.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759979684047,4.6113056,4434.5,4434.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759979684841,4.5523056,4434.5,4434.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759979685534,4.6113056,4434.5,4434.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759979686143,4.5523056,4434.5,4434.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759979686547,4.5523056,4434.5,4434.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759979687142,0.00166549,4434.5,4434.4,2.21884062]
["bitfinex-derivatives","ETHF0:USTF0",1759979687541,0.00166549,4434.5,4434.4,6.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759979688148,0.00166549,4434.5,4434.4,6.33041309]
["bitfinex-derivatives","ETHF0:USTF0",1759979688447,0.00166549,4434.5,4434.4,6.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759979688842,0.19146549,4434.5,4434.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759979689950,3.13756877,4434.5,4434.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759979690149,0.1898,4434.2,4434.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759979690342,1.66266062,4434.2,4434.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759979690542,4.67252194,4434.2,4434.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759979690846,4.61322194,4434.2,4434.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759979692043,3.54617132,4434.2,4434.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759979693844,4.20741194,4434.2,4433.5,0.13361046]
["bitfinex-derivatives","ETHF0:USTF0",1759979694050,0.59565,4433.8,4433.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759979694352,0.59565,4433.8,4433.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759979694552,0.40584,4433.9,4433.7,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1759979694751,0.40584,4433.9,4433.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759979695148,0.50074,4433.9,4433.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759979696852,0.50074,4433.9,4433.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759979697048,0.40584,4433.9,4433.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759979699942,0.50074,4433.9,4433.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759979700149,0.50074,4433.9,4433.8,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1759979700547,0.50074,4433.9,4433.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759979701353,0.40584,4433.9,4433.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759979702351,0.40584,4433.9,4433.8,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1759979704056,0.59564,4433.9,4433.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759979704448,1.47287062,4434.1,4433.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759979704655,0.40582,4434.2,4434.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759979704852,0.40582,4434.2,4434.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759979705555,0.50072,4434.2,4434.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759979706054,0.00166549,4434.5,4434.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759979706055,0.00166549,4434.5,4434.4,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1759979706258,0.00166549,4434.5,4434.4,2.45844062]
["bitfinex-derivatives","ETHF0:USTF0",1759979706860,0.40568,4435.6,4435.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759979707056,1.0141,4436.1,4436.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759979707057,0.1898,4436.1,4436.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759979707355,3.07508685,4436.1,4436.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759979707550,4.14213747,4436.1,4436.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759979707959,0.00187888,4436.1,4436.0,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1759979711063,0.00187888,4436.1,4436.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759979713159,0.00187888,4436.1,4435.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759979713160,0.40568,4435.6,4435.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759979713360,1.06705062,4435.9,4435.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759979713663,0.49986,4435.8,4435.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759979714353,0.49986,4435.8,4435.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1759979714354,0.00187888,4436.1,4436.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759979714554,0.40751888,4436.1,4436.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759979714764,0.59591888,4436.1,4436.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759979714954,3.57164986,4436.1,4436.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759979715162,3.57164986,4436.1,4436.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759979715361,3.57164986,4436.1,4436.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979716164,3.57164986,4436.1,4435.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759979716165,0.65296,4435.8,4435.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759979716364,0.59406,4435.8,4435.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759979716552,3.51088697,4435.8,4435.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759979716959,3.10522697,4435.8,4435.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759979718266,0.40565,4435.9,4435.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759979718564,0.40565,4435.9,4435.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759979719468,0.00187888,4436.1,4436.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759979719661,0.00187888,4436.1,4436.0,1.95135062]
["bitfinex-derivatives","ETHF0:USTF0",1759979720167,0.00187888,4436.1,4436.0,6.95135062]
["bitfinex-derivatives","ETHF0:USTF0",1759979721662,0.40557,4436.8,4436.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759979721861,0.50277,4436.8,4436.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759979722067,0.59997,4436.8,4436.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759979722662,0.60261819,4436.8,4436.7,0.98377267]
["bitfinex-derivatives","ETHF0:USTF0",1759979724065,0.50541819,4436.8,4436.7,0.98377267]
["bitfinex-derivatives","ETHF0:USTF0",1759979724265,0.40821819,4436.8,4436.7,0.98377267]
["bitfinex-derivatives","ETHF0:USTF0",1759979724762,1.47255062,4437.6,4437.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759979724980,0.40554,4437.1,4437.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759979725270,1.72779062,4437.1,4437.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759979725763,0.40557,4436.8,4436.7,0.00197267]
["bitfinex-derivatives","ETHF0:USTF0",1759979726063,1.72782062,4436.8,4436.7,0.22897267]
["bitfinex-derivatives","ETHF0:USTF0",1759979726263,4.64639995,4436.8,4436.7,0.22897267]
["bitfinex-derivatives","ETHF0:USTF0",1759979728166,4.64639995,4436.8,4436.7,0.00197267]
["bitfinex-derivatives","ETHF0:USTF0",1759979728363,3.32414933,4436.8,4436.7,0.21867267]
["bitfinex-derivatives","ETHF0:USTF0",1759979728568,0.40723566,4437.1,4437.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759979728770,0.50443566,4437.1,4437.0,1.95135062]
["bitfinex-derivatives","ETHF0:USTF0",1759979728976,0.00168566,4437.1,4437.0,1.95135062]
["bitfinex-derivatives","ETHF0:USTF0",1759979731071,0.19608566,4437.1,4437.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759979733175,0.00168566,4437.1,4437.0,1.95135062]
["bitfinex-derivatives","ETHF0:USTF0",1759979734681,0.40548,4437.8,4437.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759979734977,3.31878665,4437.8,4437.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759979735480,3.41598665,4437.8,4437.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759979735681,3.41835717,4437.8,4437.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759979736781,3.51555717,4437.8,4437.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759979737372,3.51555717,4437.8,4437.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759979737576,2.91567717,4437.8,4437.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759979737774,0.00237052,4437.8,4437.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759979737979,1.12785062,4439.0,4437.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759979737980,0.1944,4439.1,4439.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759979738176,1.11749938,4439.1,4439.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759979738376,3.50328489,4439.1,4439.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759979738675,0.50203,4439.4,4439.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759979738881,0.50203,4439.4,4439.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759979738882,0.50408089,4439.4,4439.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759979740181,0.60078089,4439.4,4439.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759979740785,0.60078089,4439.4,4439.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759979740986,0.59876,4439.1,4439.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759979741284,3.4815654,4439.1,4439.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759979741486,3.4815654,4439.1,4439.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759979741880,3.5419654,4439.1,4439.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759979743385,8.5419654,4439.1,4439.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759979744686,0.6004,4438.7,4438.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759979745082,3.50311763,4438.7,4438.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759979745383,3.30811763,4438.7,4438.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759979745585,3.40561763,4438.7,4438.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759979745885,3.50311763,4438.7,4438.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759979747183,0.2559,4438.6,4438.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759979747481,3.05717471,4438.6,4438.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759979747680,0.2559,4438.4,4438.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979747874,0.2559,4438.4,4438.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759979748075,3.21308488,4438.4,4438.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759979748279,3.21308488,4438.4,4438.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979748986,3.15218488,4438.4,4438.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759979749580,3.15218488,4438.4,4438.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759979750477,3.15218488,4438.4,4437.4,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1759979750478,0.0609,4438.0,4437.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759979750683,0.6614,4437.6,4437.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759979750884,0.6614,4437.6,4437.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759979751084,3.62411372,4437.6,4437.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759979751484,3.62411372,4437.6,4437.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979752080,3.06021372,4437.6,4437.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759979752389,3.15771372,4437.6,4437.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759979752588,0.227,4438.4,4437.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759979752589,2.20550677,4439.1,4437.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1759979752789,0.0975,4438.1,4438.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759979752989,0.0975,4438.1,4438.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759979753286,2.95990187,4438.1,4438.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759979753790,3.05740187,4438.1,4438.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759979754180,3.05740187,4438.1,4438.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759979755084,3.11830187,4438.1,4438.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979755392,2.95990187,4438.1,4438.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759979755789,0.40539,4438.8,4438.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759979755994,0.0975,4438.7,4438.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759979756190,3.01177271,4438.7,4438.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759979756587,3.01177271,4438.7,4438.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759979757393,3.10927271,4438.7,4438.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759979757691,3.17017271,4438.7,4438.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759979757893,3.10927271,4438.7,4438.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759979758292,3.10927271,4438.7,4438.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759979762091,3.17017271,4438.7,4438.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979762292,0.60043,4438.3,4438.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759979762493,0.60043,4438.3,4438.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759979762693,3.53876126,4438.3,4438.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759979763489,3.53876126,4438.3,4438.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759979763691,3.53876126,4438.3,4438.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979763692,0.66135,4438.1,4438.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759979763990,0.0975,4437.7,4437.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759979764189,0.0975,4437.7,4437.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759979764894,0.0975,4437.7,4437.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759979765089,0.0975,4437.7,4437.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759979766295,0.0609,4438.4,4438.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759979766495,0.50295,4438.1,4438.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759979766695,0.50295,4438.1,4438.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759979766897,3.39103011,4438.1,4438.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759979767395,3.48853011,4438.1,4438.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759979768801,3.48853011,4438.1,4438.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759979769007,3.54913011,4438.1,4438.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759979769200,3.48853011,4438.1,4438.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759979769396,3.48853011,4438.1,4438.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759979771097,3.48853011,4438.1,4437.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759979771098,0.5993,4437.6,4437.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759979771292,0.5993,4437.6,4437.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759979771493,3.50999903,4437.6,4437.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759979771698,3.50999903,4437.6,4437.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759979771899,3.50999903,4437.6,4437.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759979773905,3.50999903,4437.6,4437.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759979775206,3.50999903,4437.6,4437.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759979775409,3.57059903,4437.6,4437.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759979776005,3.50999903,4437.6,4437.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759979776200,3.50999903,4437.6,4437.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759979779204,3.57059903,4437.6,4437.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759979780313,3.57059903,4437.6,4437.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759979781211,3.57059903,4437.6,4437.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759979784107,3.57059903,4437.6,4437.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759979788017,0.40553,4437.2,4437.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759979788217,0.65997,4436.8,4436.7,0.00197267]
["bitfinex-derivatives","ETHF0:USTF0",1759979788417,0.65997,4436.8,4436.7,0.40755267]
["bitfinex-derivatives","ETHF0:USTF0",1759979788618,3.61037831,4436.8,4436.7,0.63455267]
["bitfinex-derivatives","ETHF0:USTF0",1759979788926,3.61037831,4436.8,4436.7,0.97505267]
["bitfinex-derivatives","ETHF0:USTF0",1759979789324,3.14420831,4436.8,4436.7,1.18315267]
["bitfinex-derivatives","ETHF0:USTF0",1759979789623,2.95040831,4436.8,4436.7,1.39865267]
["bitfinex-derivatives","ETHF0:USTF0",1759979789824,0.0969,4437.2,4437.1,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759979790121,3.39178794,4437.2,4437.1,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759979790630,0.0969,4438.4,4438.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759979790924,2.99699264,4438.7,4438.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759979791116,2.99699264,4438.7,4438.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759979791117,3.19079264,4438.7,4438.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759979791313,0.1938,4438.7,4438.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759979792821,0.40539,4438.8,4438.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759979793020,0.40536,4439.1,4439.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759979793218,0.50226,4439.1,4439.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759979793419,3.57584364,4439.1,4439.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759979793831,3.63644364,4439.1,4439.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759979794133,3.63644364,4439.1,4439.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759979795427,3.17048364,4439.1,4439.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759979795827,3.17048364,4439.1,4439.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759979796029,3.17048364,4439.1,4439.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759979796530,3.17048364,4439.1,4439.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759979796728,3.23108364,4439.1,4439.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759979797133,3.17048364,4439.1,4439.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759979797431,3.07358364,4439.1,4439.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759979797622,0.00205089,4439.4,4439.0,1.69653]
["bitfinex-derivatives","ETHF0:USTF0",1759979797824,0.09895089,4439.4,4439.3,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759979799730,0.00205089,4439.4,4439.3,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759979801828,0.1003,4440.5,4440.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759979802028,0.1003,4440.5,4440.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759979802029,0.60583,4440.5,4440.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759979802225,0.2006,4439.6,4439.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759979802425,0.2006,4439.6,4439.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759979802622,0.1003,4439.6,4439.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759979802836,0.60587,4440.1,4440.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759979803038,0.60587,4440.1,4440.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759979803234,3.57861347,4440.1,4440.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759979803432,3.64131347,4440.1,4439.5,0.1371705]
["bitfinex-derivatives","ETHF0:USTF0",1759979803743,0.6686,4439.8,4439.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759979804032,0.2006,4439.8,4439.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759979804229,3.06826464,4439.8,4439.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759979806934,3.06826464,4439.8,4439.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759979809237,3.06826464,4439.8,4439.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759979809535,2.96796464,4439.8,4439.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759979810935,0.40528,4440.0,4439.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759979811141,0.40528,4440.0,4439.9,1.81252711]
["bitfinex-derivatives","ETHF0:USTF0",1759979811337,3.33312428,4440.0,4439.9,1.81252711]
["bitfinex-derivatives","ETHF0:USTF0",1759979811545,0.40767156,4440.1,4440.0,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1759979811741,0.40767156,4440.1,4440.0,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1759979812037,0.00240156,4440.1,4440.0,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1759979813947,0.66852,4440.6,4440.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759979814149,0.60582,4440.6,4440.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759979814348,1.06432711,4440.7,4440.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759979814349,0.60581,4440.7,4440.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759979814750,3.54172549,4440.7,4440.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759979816050,3.54172549,4440.7,4440.6,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1759979816957,3.54172549,4440.7,4440.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759979817156,3.54172549,4440.7,4440.6,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1759979818260,3.54172549,4440.7,4440.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759979818653,3.13651549,4440.7,4440.6,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1759979819055,3.54172549,4440.7,4440.6,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1759979819358,3.54172549,4440.7,4440.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759979820855,3.54172549,4440.7,4440.6,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1759979821162,3.13651549,4440.7,4440.6,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1759979821755,3.54172549,4440.7,4440.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759979822763,3.54172549,4440.7,4440.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759979823762,3.54172549,4440.7,4440.6,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1759979823955,3.54172549,4440.7,4440.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759979826661,3.54172549,4440.7,4440.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759979826869,3.60442549,4440.7,4440.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759979827956,3.60442549,4440.7,2780.6,1.75973917]
["bitfinex-derivatives","ETHF0:USTF0",1759979827957,0.163,4440.1,4439.5,0.1371705]
["bitfinex-derivatives","ETHF0:USTF0",1759979828259,0.66861,4439.7,4439.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759979828566,1.06432711,4439.8,4439.5,0.1371705]
["bitfinex-derivatives","ETHF0:USTF0",1759979828567,0.60592,4439.6,4439.5,0.6755705]
["bitfinex-derivatives","ETHF0:USTF0",1759979828754,0.60592,4439.6,4439.5,0.9015705]
["bitfinex-derivatives","ETHF0:USTF0",1759979829053,0.60592,4439.6,4439.5,0.8992705]
["bitfinex-derivatives","ETHF0:USTF0",1759979829660,0.60592,4439.6,4439.5,1.1281705]
["bitfinex-derivatives","ETHF0:USTF0",1759979829860,0.60592,4439.6,4439.5,0.9021705]
["bitfinex-derivatives","ETHF0:USTF0",1759979830061,0.60592,4439.6,4439.5,1.1281705]
["bitfinex-derivatives","ETHF0:USTF0",1759979831066,0.4053,4439.8,4439.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759979831267,0.4053,4439.8,4439.7,1.85352711]
["bitfinex-derivatives","ETHF0:USTF0",1759979831465,3.330658,4439.8,4439.7,1.85352711]
["bitfinex-derivatives","ETHF0:USTF0",1759979831661,3.429858,4439.8,4439.7,1.85352711]
["bitfinex-derivatives","ETHF0:USTF0",1759979832870,4.1092812,4439.8,4439.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759979833461,3.591058,4439.8,4439.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759979836670,4.10883312,4439.8,4439.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759979837165,3.123758,4439.8,4439.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759979837370,3.529058,4439.8,4439.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759979840677,3.591058,4439.8,4439.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759979841375,3.591058,4439.8,4439.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759979841675,0.66572,4439.6,4439.5,0.4734705]
["bitfinex-derivatives","ETHF0:USTF0",1759979841875,0.66572,4439.6,4439.5,0.6994705]
["bitfinex-derivatives","ETHF0:USTF0",1759979842076,3.61549383,4439.6,4439.5,0.6994705]
["bitfinex-derivatives","ETHF0:USTF0",1759979842672,3.61549383,4439.6,4439.5,0.4734705]
["bitfinex-derivatives","ETHF0:USTF0",1759979842973,3.61549383,4439.6,4439.5,0.0025705]
["bitfinex-derivatives","ETHF0:USTF0",1759979843173,4.13292067,4439.6,4439.5,0.0025705]
["bitfinex-derivatives","ETHF0:USTF0",1759979844780,4.13292067,4439.6,4439.5,0.3388705]
["bitfinex-derivatives","ETHF0:USTF0",1759979845780,4.13292067,4439.6,4439.5,0.0025705]
["bitfinex-derivatives","ETHF0:USTF0",1759979846676,3.61549383,4439.6,4439.5,0.0025705]
["bitfinex-derivatives","ETHF0:USTF0",1759979847474,2.94977383,4439.6,4439.5,1.3291905]
["bitfinex-derivatives","ETHF0:USTF0",1759979847686,0.1984,4440.1,4440.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759979847976,3.52403617,4440.1,4440.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759979848181,3.11876617,4440.1,4440.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759979848380,3.52403617,4440.1,4440.0,1.98562711]
["bitfinex-derivatives","ETHF0:USTF0",1759979848588,3.11876617,4440.1,4440.0,2.39090711]
["bitfinex-derivatives","ETHF0:USTF0",1759979848777,1.06632003,4440.7,4440.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759979848778,0.50445,4440.3,4440.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759979849079,3.48697863,4440.3,4440.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759979849778,0.00199292,4440.7,4440.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759979849971,0.40721292,4440.7,4440.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759979850375,3.37600199,4440.7,4440.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759979850779,3.47520199,4440.7,4440.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759979851380,3.57440199,4440.7,4440.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759979851970,3.57440199,4440.7,4440.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759979852375,3.63640199,4440.7,4440.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759979852575,3.57440199,4440.7,4440.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759979852774,0.40527,4440.1,4440.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759979852979,0.60367,4440.1,4440.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759979853182,3.52685875,4440.1,4440.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759979853584,3.52685875,4440.1,4440.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759979853987,3.52685875,4440.1,4440.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759979855185,3.52685875,4440.1,4440.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759979856086,3.52685875,4440.1,4440.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759979857189,3.46485875,4440.1,4440.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759979857694,3.46485875,4440.1,4440.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759979858685,3.52785875,4440.1,4440.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759979858891,3.52785875,4440.1,4440.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759979859482,3.46485875,4440.1,4440.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759979859682,3.46485875,4440.1,4440.0,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1759979859683,2.96038875,4440.1,4440.0,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1759979859890,3.36565875,4440.1,4440.0,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1759979860288,2.96038875,4440.1,4440.0,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1759979860480,0.50605,4440.4,4440.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759979860787,3.00311841,4440.4,4440.3,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1759979861987,3.40835841,4440.4,4440.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759979862989,3.40835841,4440.4,4440.3,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1759979863194,0.1008,4440.4,4440.3,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1759979863490,0.50584,4440.5,4440.4,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1759979863688,0.1006,4440.5,4440.4,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1759979863889,0.50583,4440.5,4440.4,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1759979864189,0.1006,4440.5,4440.4,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1759979864394,0.50781292,4440.7,4440.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759979864691,3.45917984,4440.7,4440.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759979865692,3.21745984,4440.7,4440.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759979865991,0.60646,4440.2,4440.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759979866199,0.60646,4440.2,4440.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759979868005,0.60646,4440.2,4440.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759979868296,3.63581963,4440.2,4440.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759979868596,3.63581963,4440.2,4440.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1759979868795,3.63581963,4440.2,4440.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759979870400,3.63581963,4440.2,4440.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1759979871598,0.60652,4439.6,4439.5,0.8802905]
["bitfinex-derivatives","ETHF0:USTF0",1759979871796,0.60652,4439.6,4439.5,0.7028705]
["bitfinex-derivatives","ETHF0:USTF0",1759979871994,0.60652,4439.6,4439.5,0.9288705]
["bitfinex-derivatives","ETHF0:USTF0",1759979872195,0.60652,4439.6,4439.5,1.3341905]
["bitfinex-derivatives","ETHF0:USTF0",1759979872599,0.60652,4439.6,4439.5,0.9288705]
["bitfinex-derivatives","ETHF0:USTF0",1759979872797,0.60652,4439.6,4439.5,1.3341905]
["bitfinex-derivatives","ETHF0:USTF0",1759979872993,0.2012,4439.6,4439.5,1.3341905]
["bitfinex-derivatives","ETHF0:USTF0",1759979873197,0.2012,4439.6,4439.5,1.5440905]
["bitfinex-derivatives","ETHF0:USTF0",1759979873901,0.60652,4439.6,4439.5,1.5440905]
["bitfinex-derivatives","ETHF0:USTF0",1759979874696,0.60652,4439.6,4439.5,1.1387705]
["bitfinex-derivatives","ETHF0:USTF0",1759979875396,0.60652,4439.6,4439.5,0.9127705]
["bitfinex-derivatives","ETHF0:USTF0",1759979875600,0.60652,4439.6,4439.5,1.1387705]
["bitfinex-derivatives","ETHF0:USTF0",1759979875802,0.60652,4439.6,4439.5,1.5440905]
["bitfinex-derivatives","ETHF0:USTF0",1759979876998,0.60652,4439.6,4439.5,1.1387705]
["bitfinex-derivatives","ETHF0:USTF0",1759979878105,0.60652,4439.6,4439.5,1.5440905]
["bitfinex-derivatives","ETHF0:USTF0",1759979878804,3.56567443,4439.6,4439.5,0.7009705]
["bitfinex-derivatives","ETHF0:USTF0",1759979879899,3.56567443,4439.6,4439.5,0.3428705]
["bitfinex-derivatives","ETHF0:USTF0",1759979880095,3.56567443,4439.6,4439.5,0.0025705]
["bitfinex-derivatives","ETHF0:USTF0",1759979881305,2.89625443,4439.6,4439.5,1.3139905]
["bitfinex-derivatives","ETHF0:USTF0",1759979881998,3.30157443,4439.6,4439.5,1.3139905]
["bitfinex-derivatives","ETHF0:USTF0",1759979882198,2.99685443,4439.6,4439.5,1.3139905]
["bitfinex-derivatives","ETHF0:USTF0",1759979882505,0.50589,4439.9,4439.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759979882708,0.50589,4439.9,4439.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759979882909,3.47613032,4439.9,4439.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759979884108,0.2012,4439.9,4439.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759979884415,3.5767798,4439.9,4439.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759979884604,0.66942,4439.6,4439.5,0.4708705]
["bitfinex-derivatives","ETHF0:USTF0",1759979884810,0.66942,4439.6,4439.5,0.6968705]
["bitfinex-derivatives","ETHF0:USTF0",1759979885109,3.5768098,4439.6,4439.5,0.6968705]
["bitfinex-derivatives","ETHF0:USTF0",1759979885810,3.5139098,4439.6,4439.5,0.6968705]
["bitfinex-derivatives","ETHF0:USTF0",1759979886012,2.9073898,4439.6,4439.5,1.5399905]
["bitfinex-derivatives","ETHF0:USTF0",1759979886410,0.1006,4439.8,4439.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759979886912,3.50036331,4439.8,4439.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759979887517,3.60096331,4439.8,4439.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759979887905,0.60652,4439.6,4439.5,0.2285705]
["bitfinex-derivatives","ETHF0:USTF0",1759979888112,0.66942,4439.6,4439.5,0.2285705]
["bitfinex-derivatives","ETHF0:USTF0",1759979888313,3.07626049,4439.6,4439.5,1.3300905]
["bitfinex-derivatives","ETHF0:USTF0",1759979888512,2.97566049,4439.6,4439.5,1.5399905]
["bitfinex-derivatives","ETHF0:USTF0",1759979888708,2.87506049,4439.6,4439.5,1.5399905]
["bitfinex-derivatives","ETHF0:USTF0",1759979888914,3.28038049,4439.6,4439.5,1.5399905]
["bitfinex-derivatives","ETHF0:USTF0",1759979889110,0.40532,4439.6,4439.5,1.5399905]
["bitfinex-derivatives","ETHF0:USTF0",1759979889419,0.1006,4439.7,4439.6,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1759979889813,3.04244805,4439.7,4439.6,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1759979890012,2.94184805,4439.7,4439.6,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1759979890607,3.34715805,4439.7,4439.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979890812,3.54955805,4439.7,4439.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979891518,3.54955805,4439.7,4439.6,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1759979892618,3.54955805,4439.7,4439.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979892817,3.34715805,4439.7,4439.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979893218,3.44835805,4439.7,4439.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979893818,3.54955805,4439.7,4439.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979894212,3.14424805,4439.7,4439.6,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1759979895824,3.54955805,4439.7,4439.6,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1759979896822,3.61285805,4439.7,4439.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759979897023,3.54955805,4439.7,4439.6,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1759979898025,3.54955805,4439.7,4439.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759979898224,3.54955805,4439.7,4439.6,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1759979899221,3.14424805,4439.7,4439.6,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1759979899621,3.04304805,4439.7,4439.6,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1759979899928,3.44835805,4439.7,4439.6,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1759979900424,3.44835805,4439.7,4439.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979900726,3.54955805,4439.7,4439.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979904224,2.94184805,4439.7,4439.6,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1759979904428,3.34715805,4439.7,4439.6,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1759979904628,3.34715805,4439.7,4439.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979905925,0.40528,4440.0,4439.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759979906127,0.60762,4440.6,4440.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759979906329,1.1257105,4440.6,4440.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759979906531,4.07468908,4440.6,4440.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759979908325,4.07468908,4440.6,4440.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759979910243,3.97348908,4440.6,4440.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759979911239,3.45539858,4440.6,4440.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759979912438,3.55659858,4440.6,4440.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759979912738,3.55659858,4440.6,4440.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759979914236,0.00199292,4440.7,4440.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979914439,0.40720292,4440.7,4440.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979916043,0.00199292,4440.7,4440.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979916240,0.40720292,4440.7,4440.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759979916641,0.67092,4440.6,4440.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759979916942,0.60767,4440.1,4440.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759979917144,0.50647,4440.1,4440.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759979917347,0.40527,4440.1,4440.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759979918436,0.60767,4440.1,4440.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759979918638,0.60767,4440.1,4440.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759979918838,0.60767,4440.1,4440.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759979919143,0.60767,4440.1,4440.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759979919644,3.48641529,4440.1,4440.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759979923947,3.54941529,4440.1,4440.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759979924645,3.54941529,4440.1,4440.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759979925150,3.48641529,4440.1,4440.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759979928950,3.48641529,4440.1,4440.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759979929845,3.48641529,4440.1,4440.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759979929846,3.54941529,4440.1,4440.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759979930238,3.54941529,4440.1,4440.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759979930438,3.54941529,4440.1,4440.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1759979930846,3.54941529,4440.1,4440.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759979931144,3.48641529,4440.1,4440.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759979932849,4.00418038,4440.1,4440.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759979933040,3.54941529,4440.1,4440.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759979933243,4.00420984,4440.1,4440.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759979936653,3.48641529,4440.1,4440.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759979937542,3.54941529,4440.1,4440.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759979938752,3.48641529,4440.1,4440.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759979940748,3.54941529,4440.1,4440.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759979941452,3.54941529,4440.1,4440.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759979942449,3.54941529,4440.1,4440.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759979942450,3.48641529,4440.1,4440.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759979943055,4.55071127,4440.1,4440.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759979943953,0.66992,4439.6,4439.5,0.0025705]
["bitfinex-derivatives","ETHF0:USTF0",1759979944161,2.25142422,4439.6,4439.5,0.0025705]
["bitfinex-derivatives","ETHF0:USTF0",1759979944356,5.22359786,4439.6,4439.5,0.0025705]
["bitfinex-derivatives","ETHF0:USTF0",1759979947758,5.22359786,4439.6,4439.5,0.3404705]
["bitfinex-derivatives","ETHF0:USTF0",1759979948657,5.22327129,4439.6,4439.5,0.3404705]
["bitfinex-derivatives","ETHF0:USTF0",1759979948859,4.70638962,4439.6,4439.5,0.3404705]
["bitfinex-derivatives","ETHF0:USTF0",1759979949155,5.2233,4439.6,4439.5,0.0025705]
["bitfinex-derivatives","ETHF0:USTF0",1759979950960,0.60865,4438.1,4437.9,1.61363685]
["bitfinex-derivatives","ETHF0:USTF0",1759979951262,0.1016,4437.6,4437.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759979951557,0.1016,4437.6,4437.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759979951759,0.1016,4437.6,4437.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759979952052,0.0635,4438.1,4437.5,1.52851512]
["bitfinex-derivatives","ETHF0:USTF0",1759979952257,0.60866,4438.0,4437.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759979952453,0.60866,4438.0,4437.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759979952659,0.60866,4438.0,4437.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759979958759,0.4055,4437.6,4437.5,0.13070512]
["bitfinex-derivatives","ETHF0:USTF0",1759979958960,0.6087,4437.6,4437.5,0.91490512]
["bitfinex-derivatives","ETHF0:USTF0",1759979959162,0.6087,4437.6,4437.5,1.12300512]
["bitfinex-derivatives","ETHF0:USTF0",1759979959765,0.6087,4437.6,4437.5,0.89700512]
["bitfinex-derivatives","ETHF0:USTF0",1759979959965,0.6087,4437.6,4437.5,1.12300512]
["bitfinex-derivatives","ETHF0:USTF0",1759979961162,0.1016,4437.6,4437.5,1.12300512]
["bitfinex-derivatives","ETHF0:USTF0",1759979963262,0.2032,4437.6,4437.5,2.1873011]
["bitfinex-derivatives","ETHF0:USTF0",1759979963870,0.2032,4437.6,4437.5,1.9613011]
["bitfinex-derivatives","ETHF0:USTF0",1759979964067,0.2032,4437.6,4437.5,2.1873011]
["bitfinex-derivatives","ETHF0:USTF0",1759979964568,0.2032,4437.6,4437.5,1.9613011]
["bitfinex-derivatives","ETHF0:USTF0",1759979964766,0.2032,4437.6,4437.5,0.89700512]
["bitfinex-derivatives","ETHF0:USTF0",1759979965166,0.2032,4437.6,4437.5,1.12300512]
["bitfinex-derivatives","ETHF0:USTF0",1759979965865,0.1016,4437.6,4437.5,1.12300512]
["bitfinex-derivatives","ETHF0:USTF0",1759979966066,0.5071,4437.6,4437.5,0.89700512]
["bitfinex-derivatives","ETHF0:USTF0",1759979966266,0.5071,4437.6,4437.5,1.12300512]
["bitfinex-derivatives","ETHF0:USTF0",1759979966775,0.60865,4438.1,4438.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759979966976,0.60865,4438.1,4438.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759979967167,0.60865,4438.1,4438.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759979967168,3.64635631,4438.1,4438.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759979967669,3.64635631,4438.1,4438.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759979967872,3.64635631,4438.1,4438.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759979968571,3.64635631,4438.1,4438.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759979970573,3.64635631,4438.1,4438.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759979970970,3.64635631,4438.1,4438.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759979971580,3.64635631,4438.1,4438.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759979971779,3.64635631,4438.1,4438.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759979974778,3.64635631,4438.1,4438.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759979975979,3.64635631,4438.1,4438.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759979979086,3.64635631,4438.1,4437.5,0.13070512]
["bitfinex-derivatives","ETHF0:USTF0",1759979979087,0.6722,4437.6,4437.5,0.35670512]
["bitfinex-derivatives","ETHF0:USTF0",1759979979288,0.1016,4437.6,4437.5,0.79580512]
["bitfinex-derivatives","ETHF0:USTF0",1759979979482,0.0635,4438.3,4438.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759979979781,0.2032,4438.1,4438.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759979979979,0.72049773,4438.1,4438.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759979980179,3.66258869,4438.1,4438.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759979980376,3.14529096,4438.1,4438.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759979981381,3.14529096,4438.1,4438.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759979984990,3.20829096,4438.1,4438.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759979985282,3.20829096,4438.1,4437.5,0.35670512]
["bitfinex-derivatives","ETHF0:USTF0",1759979985283,0.2018,4437.6,4437.5,0.45580512]
["bitfinex-derivatives","ETHF0:USTF0",1759979985484,0.2018,4437.6,4437.5,0.89230512]
["bitfinex-derivatives","ETHF0:USTF0",1759979985685,0.1009,4437.6,4437.5,1.11240512]
["bitfinex-derivatives","ETHF0:USTF0",1759979986091,0.1009,4437.6,4437.5,1.51791512]
["bitfinex-derivatives","ETHF0:USTF0",1759979987180,0.40546,4438.0,4437.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759979987391,0.50636,4438.0,4437.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759979987788,3.41720618,4438.0,4437.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759979987994,3.51810618,4438.0,4437.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759979989083,0.063,4438.8,4438.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759979989394,3.47772901,4438.3,4438.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759979989789,3.07229901,4438.3,4438.2,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759979990289,3.07229901,4438.3,4438.2,2.71434915]
["bitfinex-derivatives","ETHF0:USTF0",1759979990290,0.1009,4438.3,4438.2,2.71434915]
["bitfinex-derivatives","ETHF0:USTF0",1759979990486,0.1009,4438.8,4438.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1759979990793,0.2018,4438.8,4438.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759979990995,0.2648,4438.8,4438.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759979992194,0.2018,4438.8,4438.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759979992887,0.2648,4438.8,4438.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759979993089,0.2648,4438.8,4438.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759979994097,4.56593003,4438.8,4438.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759979994499,0.2018,4438.6,4438.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759979994795,0.67024,4438.2,4438.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759979994998,0.60725,4438.1,4438.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759979995190,0.60725,4438.1,4438.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759979995495,2.97580384,4438.1,4438.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759979995690,2.97580384,4438.1,4438.0,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1759979995888,0.1009,4438.1,4438.0,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1759979996197,3.00920175,4438.1,4438.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759979996395,3.41465175,4438.1,4438.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759979997400,3.51555175,4438.1,4438.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759979998398,3.57855175,4438.1,4438.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759979998699,3.57855175,4438.1,4438.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759979998896,3.57855175,4438.1,4438.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759979999993,3.51555175,4438.1,4438.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759980000600,1.01354,4438.6,4438.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759980000795,0.60721,4438.6,4438.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759980000993,1.1252772,4438.6,4438.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759980001298,4.04776705,4438.6,4438.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759980001798,4.11076705,4438.6,4438.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759980002102,4.11076705,4438.6,4438.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759980002901,0.67025,4438.1,4438.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759980003097,0.4055,4437.6,4437.5,0.88640512]
["bitfinex-derivatives","ETHF0:USTF0",1759980003299,3.42715371,4438.1,4438.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759980003599,0.50635,4438.1,4438.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759980003793,3.44632097,4438.1,4438.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759980004297,3.34542097,4438.1,4438.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759980004701,3.44632097,4438.1,4438.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759980005000,3.54722097,4438.1,4438.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759980007395,3.61022097,4438.1,4438.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759980007601,3.54722097,4438.1,4438.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759980007789,3.54722097,4438.1,4438.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759980007992,3.61022097,4438.1,4438.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759980008496,2.93997097,4438.1,4438.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759980008691,3.34542097,4438.1,4438.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759980009001,0.40545,4438.1,4438.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759980009205,2.87494369,4438.1,4438.0,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1759980009405,0.40545,4438.2,4438.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759980010001,2.97171803,4438.5,4438.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759980010203,0.60695,4439.2,4439.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759980010499,1.12513213,4439.2,4439.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759980010705,3.55717616,4439.2,4439.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759980016412,3.62017616,4439.2,4439.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759980020019,3.55717616,4439.2,4439.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759980021816,3.62017616,4439.2,4439.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759980022116,3.62017616,4439.2,4439.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759980022508,0.40541,4438.6,4438.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759980022713,0.67001,4438.6,4438.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759980022915,3.55474628,4438.6,4438.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759980023109,3.55474628,4438.6,4438.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759980023110,0.67002,4438.4,4438.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759980023508,3.55475628,4438.4,4438.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759980023710,3.49175628,4438.4,4438.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759980024219,3.49175628,4438.4,4438.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759980024621,0.2016,4438.8,4438.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759980024822,0.2016,4438.8,4438.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759980025014,3.13760182,4438.8,4438.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759980025519,3.54299182,4438.8,4438.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759980028818,3.03680182,4438.8,4438.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759980029020,0.2016,4439.4,4439.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759980029212,0.2016,4439.4,4439.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759980029413,3.67913644,4439.4,4439.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759980029623,4.08446644,4439.4,4439.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759980029921,3.56688111,4439.4,4439.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759980030118,3.46608111,4439.4,4439.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759980030317,3.36528111,4439.4,4439.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759980030723,3.46608111,4439.4,4439.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759980032321,3.36528111,4439.4,4439.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759980032521,3.36528111,4439.4,4439.3,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759980033420,3.36528111,4439.4,4439.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759980033623,3.56688111,4439.4,4439.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759980035835,4.95709026,4439.4,4439.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759980036035,0.66996,4439.1,4439.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759980036233,0.66996,4439.1,4439.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759980036437,0.60696,4439.1,4439.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759980036934,0.60696,4439.1,4439.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759980037131,0.60696,4439.1,4439.0,1.52277]
["bitfinex-derivatives","ETHF0:USTF0",1759980039032,0.40536,4439.1,4439.0,1.52277]
["bitfinex-derivatives","ETHF0:USTF0",1759980040132,0.40536,4439.1,4439.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759980040440,0.60436,4439.1,4439.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759980041738,0.60436,4439.1,4439.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759980045146,0.66746,4439.1,4439.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759980045642,0.60436,4439.1,4439.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759980045851,0.60436,4439.1,4439.0,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1759980046541,0.60436,4439.1,4439.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1759980048848,0.66746,4439.1,4439.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759980049049,3.62497363,4439.1,4439.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759980051350,3.62497363,4439.1,4439.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759980053451,3.56187363,4439.1,4439.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759980053652,3.62497363,4439.1,4439.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759980053951,0.60719,4438.8,4438.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759980054151,0.60719,4438.8,4438.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759980054351,0.60719,4438.8,4438.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759980054750,0.60719,4438.8,4438.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1759980055652,0.67029,4438.8,4438.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759980055854,0.60721,4438.6,4438.5,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1759980056146,0.67031,4438.6,4438.5,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1759980056352,0.67031,4438.6,4438.5,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1759980056551,3.58480057,4438.6,4438.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759980056948,3.52170057,4438.6,4438.5,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1759980057150,3.52170057,4438.6,4438.5,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1759980058653,3.52170057,4438.6,4438.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759980058855,3.58480057,4438.6,4438.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759980059557,3.58480057,4438.6,4438.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759980060458,3.58480057,4438.6,4438.5,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1759980060657,3.52170057,4438.6,4438.5,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1759980062256,3.58480057,4438.6,4438.5,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1759980062654,3.58480057,4438.6,4438.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759980063360,3.17939057,4438.6,4438.5,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1759980063561,3.52170057,4438.6,4438.5,1.54742]
["bitfinex-derivatives","ETHF0:USTF0",1759980064758,3.52170057,4438.6,4438.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759980064958,3.58480057,4438.6,4438.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759980065158,3.58480057,4438.6,4438.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980065355,3.58480057,4438.6,4438.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759980065559,4.64955272,4438.6,4438.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759980065962,0.40545,4438.1,4438.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759980066253,4.54865272,4438.6,4438.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759980066458,0.72075862,4438.6,4438.5,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1759980066658,3.59237192,4438.6,4438.5,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759980066858,3.18696192,4438.6,4438.5,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759980067963,3.59237192,4438.6,4438.5,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759980068164,3.18696192,4438.6,4438.5,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759980068760,3.59237192,4438.6,4438.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759980068957,3.65547192,4438.6,4438.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759980069356,3.25006192,4438.6,4438.5,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1759980069559,3.18696192,4438.6,4438.5,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1759980070164,3.59237192,4438.6,4438.5,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1759980070960,3.65547192,4438.6,4438.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759980071561,3.59237192,4438.6,4438.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1759980073569,3.59237192,4438.6,4438.5,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1759980073868,3.65547192,4438.6,4438.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759980074767,3.59237192,4438.6,4438.5,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1759980076278,3.59237192,4438.6,4438.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759980076472,3.59237192,4438.6,4438.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759980076663,3.65547192,4438.6,4438.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759980078176,3.59237192,4438.6,4438.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759980078875,3.65547192,4438.6,4438.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759980079476,4.72022407,4438.6,4438.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759980079965,4.72022407,4438.6,4438.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759980080875,4.72022407,4438.6,4438.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759980081276,4.65712407,4438.6,4438.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759980083170,3.59237192,4438.6,4438.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759980083366,4.65712407,4438.6,4438.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759980083876,4.72022407,4438.6,4438.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759980084279,4.72022407,4438.6,4438.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759980084875,4.65712407,4438.6,4438.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759980085779,4.72022407,4438.6,4438.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759980086173,4.72022407,4438.6,4438.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759980086374,5.24102916,4438.6,4438.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759980086578,5.24102916,4438.6,4438.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759980086579,0.67053,4438.3,4438.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759980086779,0.67053,4438.3,4438.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759980086980,3.60615122,4438.3,4438.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759980087181,3.54305122,4438.3,4438.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759980087570,3.13762122,4438.3,4438.2,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1759980087774,3.13762122,4438.3,4438.2,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1759980089475,3.03662122,4438.3,4438.2,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1759980091282,3.44205122,4438.3,4438.2,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1759980094982,0.202,4438.1,4437.8,1.61363685]
["bitfinex-derivatives","ETHF0:USTF0",1759980095199,0.67058,4437.8,4437.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759980095389,0.67058,4437.8,4437.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759980095590,3.59051745,4437.8,4437.7,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1759980096584,3.59051745,4437.8,4437.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759980097288,3.59051745,4437.8,4437.7,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1759980098181,3.12193745,4437.8,4437.7,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1759980099081,3.52741745,4437.8,4437.7,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1759980099383,1.19207677,4439.2,4439.0,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1759980099585,1.29075215,4439.8,4439.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759980099790,1.29075215,4439.8,4439.0,1.19155215]
["bitfinex-derivatives","ETHF0:USTF0",1759980099791,0.52110314,4439.7,4439.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759980100086,0.74710314,4439.7,4439.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759980100477,0.52110314,4439.7,4439.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759980100880,0.74710314,4439.7,4439.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759980101395,0.74710314,4439.7,4439.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759980102989,0.52110314,4439.7,4439.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759980103485,4.68377118,4439.7,4439.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759980103684,3.39301903,4439.7,4439.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759980103884,2.87191589,4439.7,4439.6,1.81475215]
["bitfinex-derivatives","ETHF0:USTF0",1759980105294,0.40526,4440.2,4440.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759980105586,3.59623888,4440.2,4440.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759980105990,0.226,4440.2,4440.1,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1759980106293,3.18771628,4440.2,4440.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759980106593,3.18771628,4440.2,4440.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759980107181,1.06674507,4440.7,4440.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759980107383,1.06674507,4440.7,4440.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980107384,2.98934815,4440.2,4440.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980107582,0.226,4440.1,4440.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759980107991,3.15770176,4440.1,4440.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759980111093,4.22245391,4440.1,4440.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759980111794,4.62772391,4440.1,4440.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759980112994,3.56297176,4440.1,4440.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759980115296,3.33697176,4440.1,4440.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759980115500,3.56297176,4440.1,4440.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759980117292,3.56297176,4440.1,4440.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759980119100,3.33697176,4440.1,4440.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759980119297,0.40526,4440.2,4440.0,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1759980119602,0.00199292,4440.7,4440.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759980119797,0.22799292,4440.7,4440.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759980120096,3.51983908,4440.7,4440.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759980120299,3.29383908,4440.7,4440.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759980120598,2.88862908,4440.7,4440.6,2.48217074]
["bitfinex-derivatives","ETHF0:USTF0",1759980120901,2.88862908,4440.7,4440.6,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1759980121296,2.88862908,4440.7,4440.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759980121497,2.88862908,4440.7,4440.6,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1759980121698,3.29383908,4440.7,4440.6,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1759980121898,3.29383908,4440.7,4440.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759980123601,3.51983908,4440.7,4440.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759980124192,3.29383908,4440.7,4440.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759980124393,3.51983908,4440.7,4440.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759980125698,2.88862908,4440.7,4440.6,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1759980125899,0.00199292,4440.7,4440.6,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1759980126603,0.00199292,4440.7,4440.6,6.15582]
["bitfinex-derivatives","ETHF0:USTF0",1759980127600,0.40508,4442.2,4442.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759980127901,3.9318464,4442.2,4442.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759980128099,4.0468464,4442.2,4442.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759980128500,4.04864572,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980129303,3.82264572,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980129506,4.04864572,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980129908,3.82264572,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980130404,4.04864572,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980130807,3.82264572,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980131106,4.04864572,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980131306,3.82264572,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980131708,3.30353423,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980132106,3.52953423,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980132705,3.30353423,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980133107,3.52953423,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980133308,4.04891914,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980133900,3.82291914,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980134304,4.04891914,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980134811,3.82291914,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980135011,4.04891914,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980135210,0.00179932,4442.2,4442.1,0.75303199]
["bitfinex-derivatives","ETHF0:USTF0",1759980135604,0.022,4442.9,4442.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759980135908,3.38033716,4442.9,4442.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759980136607,3.38222122,4442.9,4442.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759980139911,3.60822122,4442.9,4442.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759980140709,3.60822122,4442.9,4442.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759980141110,2.97721122,4442.9,4442.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759980141316,0.02388406,4442.9,4442.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759980143104,0.02388406,4442.9,4442.8,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1759980143313,0.051,4444.2,4443.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759980143614,3.82847555,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980144007,1.14883233,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980144207,3.88008829,4444.1,4444.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759980144407,4.10868879,4444.1,4444.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759980144606,4.10868879,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980145104,3.88268879,4444.1,4444.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759980145511,4.10868879,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980145818,5.43503953,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980146017,5.20903953,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980146219,5.43503953,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980147221,4.10868879,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980147421,3.88268879,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980147624,4.10868879,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980148010,3.88268879,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980148215,4.10868879,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980148823,3.88268879,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980149019,4.10868879,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980149221,4.10868879,4444.1,4444.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759980149420,4.10868879,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980150619,3.88268879,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980150827,0.0026005,4444.1,4444.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759980151125,3.73778298,4444.1,4444.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980151716,1.01229,4444.0,4443.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759980151916,0.40495,4443.6,4443.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759980152526,3.30653545,4443.6,4443.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759980153230,0.0026005,4444.1,4443.5,2.22795074]
["bitfinex-derivatives","ETHF0:USTF0",1759980153424,0.0026005,4444.1,4444.0,2.22795074]
["bitfinex-derivatives","ETHF0:USTF0",1759980153925,0.0026005,4444.1,4444.0,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759980154422,0.40477,4445.6,4445.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759980154819,3.91203965,4445.6,4445.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759980155021,3.91203965,4445.6,4445.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759980155327,3.91203965,4445.6,4445.5,0.90361956]
["bitfinex-derivatives","ETHF0:USTF0",1759980155328,0.51921974,4445.6,4445.5,0.90361956]
["bitfinex-derivatives","ETHF0:USTF0",1759980155529,0.00180482,4445.6,4445.5,0.90361956]
["bitfinex-derivatives","ETHF0:USTF0",1759980157030,0.51873133,4445.6,4445.5,0.90361956]
["bitfinex-derivatives","ETHF0:USTF0",1759980157232,0.51873133,4445.6,4445.5,0.68541956]
["bitfinex-derivatives","ETHF0:USTF0",1759980157428,0.51873133,4445.6,4445.5,0.90361956]
["bitfinex-derivatives","ETHF0:USTF0",1759980158234,0.00180482,4445.6,4445.5,0.90361956]
["bitfinex-derivatives","ETHF0:USTF0",1759980158624,0.00180482,4445.6,4445.5,6.30839956]
["bitfinex-derivatives","ETHF0:USTF0",1759980158821,0.00180482,4445.6,4445.5,6.53539956]
["bitfinex-derivatives","ETHF0:USTF0",1759980159523,0.6412,4446.0,4445.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759980159726,0.6412,4446.0,4445.9,2.11475074]
["bitfinex-derivatives","ETHF0:USTF0",1759980159932,0.40471,4446.3,4446.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759980160132,0.40471,4446.3,4446.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759980160539,0.40735179,4446.3,4446.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759980161834,0.00264179,4446.3,4446.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759980165932,0.00264179,4446.3,4446.2,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759980166133,0.00264179,4446.3,4446.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759980168038,2.88505303,4446.3,4446.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759980168233,0.40471,4446.2,4446.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759980168544,0.40471,4446.2,4446.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759980168931,3.28712124,4446.2,4446.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759980169136,8.28712124,4446.2,4446.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759980169734,8.28712124,4446.2,4446.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759980169938,8.28712124,4446.2,4445.5,0.13031956]
["bitfinex-derivatives","ETHF0:USTF0",1759980169939,5.51554417,4446.1,4445.5,0.13031956]
["bitfinex-derivatives","ETHF0:USTF0",1759980170136,0.40477,4445.6,4445.5,0.44471956]
["bitfinex-derivatives","ETHF0:USTF0",1759980170339,0.92031417,4445.6,4445.5,0.44471956]
["bitfinex-derivatives","ETHF0:USTF0",1759980170536,3.47769031,4445.6,4445.5,0.89931956]
["bitfinex-derivatives","ETHF0:USTF0",1759980170742,0.00264179,4446.3,4446.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759980173944,0.00264179,4446.3,4446.2,1.83031139]
["bitfinex-derivatives","ETHF0:USTF0",1759980176452,0.00264179,4446.3,4446.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759980177252,0.00264179,4446.3,4446.2,1.83031139]
["bitfinex-derivatives","ETHF0:USTF0",1759980178258,0.40734179,4446.3,4446.2,1.83031139]
["bitfinex-derivatives","ETHF0:USTF0",1759980183362,0.9221661,4446.3,4446.2,1.83031139]
["bitfinex-derivatives","ETHF0:USTF0",1759980184765,0.9221661,4446.3,4446.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759980184958,0.5174661,4446.3,4446.2,2.23502139]
["bitfinex-derivatives","ETHF0:USTF0",1759980185162,0.5174661,4446.3,4446.2,1.83031139]
["bitfinex-derivatives","ETHF0:USTF0",1759980185356,0.5174661,4446.3,4446.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759980185562,0.9221661,4446.3,4446.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759980188070,0.5174661,4446.3,4446.2,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1759980189074,0.00264179,4446.3,4446.2,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1759980189273,1.0291,4446.6,4446.5,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1759980189464,1.0291,4446.6,4446.5,2.58740139]
["bitfinex-derivatives","ETHF0:USTF0",1759980190376,1.031833,4446.6,4446.5,2.58740139]
["bitfinex-derivatives","ETHF0:USTF0",1759980190574,0.002733,4446.6,4446.5,4.34430544]
["bitfinex-derivatives","ETHF0:USTF0",1759980190775,0.002733,4446.6,4446.5,1.95571139]
["bitfinex-derivatives","ETHF0:USTF0",1759980190975,0.002733,4446.6,4446.5,2.18271139]
["bitfinex-derivatives","ETHF0:USTF0",1759980191379,2.93445134,4446.6,4446.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759980191675,0.002733,4446.6,4446.5,2.18271139]
["bitfinex-derivatives","ETHF0:USTF0",1759980191876,0.002733,4446.6,4446.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759980192073,2.93445134,4446.6,4446.5,1.96931139]
["bitfinex-derivatives","ETHF0:USTF0",1759980192773,2.93445134,4446.6,4446.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759980192979,3.4478127,4446.6,4446.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759980194072,3.8524927,4446.6,4446.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759980195472,3.8524927,4446.6,4446.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1759980200388,3.8524927,4446.6,4446.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759980200586,3.8524927,4446.6,4446.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759980200879,0.83687,4445.6,4445.5,1.63103095]
["bitfinex-derivatives","ETHF0:USTF0",1759980201085,0.83687,4445.6,4445.5,0.58231956]
["bitfinex-derivatives","ETHF0:USTF0",1759980201086,1.09037,4445.6,4445.5,0.58231956]
["bitfinex-derivatives","ETHF0:USTF0",1759980201283,4.05035489,4445.6,4445.5,0.00201956]
["bitfinex-derivatives","ETHF0:USTF0",1759980201488,4.5642576,4445.6,4445.5,0.00201956]
["bitfinex-derivatives","ETHF0:USTF0",1759980201692,0.83687,4445.6,4445.5,1.63703095]
["bitfinex-derivatives","ETHF0:USTF0",1759980201990,1.09037,4445.6,4445.5,1.63703095]
["bitfinex-derivatives","ETHF0:USTF0",1759980202876,4.07680897,4445.6,4445.5,0.32271956]
["bitfinex-derivatives","ETHF0:USTF0",1759980203681,4.07680897,4445.6,4445.5,0.00201956]
["bitfinex-derivatives","ETHF0:USTF0",1759980204085,4.59037211,4445.6,4445.5,0.00201956]
["bitfinex-derivatives","ETHF0:USTF0",1759980204285,4.07680897,4445.6,4445.5,0.00201956]
["bitfinex-derivatives","ETHF0:USTF0",1759980204581,10.651519,4445.6,4445.5,0.00201956]
["bitfinex-derivatives","ETHF0:USTF0",1759980204786,0.83694,4444.8,4444.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759980205089,4.00601018,4444.8,4444.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759980205684,4.00601018,4444.8,4444.7,0.7752607]
["bitfinex-derivatives","ETHF0:USTF0",1759980206181,0.6133,4445.3,4445.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759980206392,0.6133,4445.3,4445.2,2.04741139]
["bitfinex-derivatives","ETHF0:USTF0",1759980206585,0.8369,4445.3,4445.2,2.04741139]
["bitfinex-derivatives","ETHF0:USTF0",1759980206781,0.8369,4445.3,4445.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759980206986,1.0904,4445.3,4445.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759980207190,1.0904,4445.3,4445.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759980207594,1.0904,4445.3,4445.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759980208091,0.8369,4445.3,4445.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759980209592,1.0904,4445.3,4445.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759980210398,4.07251529,4445.3,4445.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980212893,1.09044,4444.8,4444.7,0.3232607]
["bitfinex-derivatives","ETHF0:USTF0",1759980213291,4.04390507,4444.8,4444.7,0.3232607]
["bitfinex-derivatives","ETHF0:USTF0",1759980213590,4.04390507,4444.8,4444.7,0.5492607]
["bitfinex-derivatives","ETHF0:USTF0",1759980213987,0.2535,4444.3,4444.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759980214192,1.0905,4444.2,4444.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759980214395,3.9626158,4444.2,4444.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759980214595,1.0905,4444.2,4444.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759980214989,3.9626158,4444.2,4444.1,0.32326242]
["bitfinex-derivatives","ETHF0:USTF0",1759980215288,3.9626158,4444.2,4444.1,0.00256242]
["bitfinex-derivatives","ETHF0:USTF0",1759980216687,3.5577158,4444.2,4444.1,0.32326242]
["bitfinex-derivatives","ETHF0:USTF0",1759980216894,3.0806158,4444.2,4444.1,0.76266242]
["bitfinex-derivatives","ETHF0:USTF0",1759980217091,0.40489,4444.3,4444.1,1.16756242]
["bitfinex-derivatives","ETHF0:USTF0",1759980217296,0.40489,4444.3,4444.2,1.82141139]
["bitfinex-derivatives","ETHF0:USTF0",1759980217594,0.83699,4444.3,4444.2,1.82141139]
["bitfinex-derivatives","ETHF0:USTF0",1759980217994,0.61333,4445.0,4444.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759980218190,0.83693,4445.0,4444.9,1.82141139]
["bitfinex-derivatives","ETHF0:USTF0",1759980218584,3.8138768,4445.0,4444.9,1.82141139]
["bitfinex-derivatives","ETHF0:USTF0",1759980218984,0.84897,4445.6,4445.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759980219189,1.10317,4445.6,4445.3,1.06131139]
["bitfinex-derivatives","ETHF0:USTF0",1759980219385,3.31006846,4445.4,4445.3,1.50231139]
["bitfinex-derivatives","ETHF0:USTF0",1759980219694,3.31006846,4445.4,4445.3,1.82441139]
["bitfinex-derivatives","ETHF0:USTF0",1759980219989,3.56426846,4445.4,4445.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759980220194,2.86586846,4445.4,4445.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759980220392,2.86586846,4445.4,4445.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1759980220695,3.09426846,4445.4,4445.3,2.22921139]
["bitfinex-derivatives","ETHF0:USTF0",1759980220997,3.31006846,4445.4,4445.3,2.22921139]
["bitfinex-derivatives","ETHF0:USTF0",1759980221697,3.31006846,4445.4,4445.3,2.05041139]
["bitfinex-derivatives","ETHF0:USTF0",1759980223396,3.56426846,4445.4,4445.3,2.05041139]
["bitfinex-derivatives","ETHF0:USTF0",1759980223998,3.56426846,4445.4,4445.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759980224196,3.56426846,4445.4,4445.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980224397,0.40489,4444.3,4444.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759980224596,0.65895,4444.7,4444.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759980224801,0.84055,4444.7,4444.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759980225002,0.84055,4444.7,4444.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759980225003,1.09465,4444.7,4444.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759980225199,4.03332119,4444.7,4444.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759980225798,1.09467,4444.5,4444.4,1.59751139]
["bitfinex-derivatives","ETHF0:USTF0",1759980225998,0.84057,4444.5,4444.4,1.59751139]
["bitfinex-derivatives","ETHF0:USTF0",1759980226200,3.77924119,4444.5,4444.4,1.59751139]
["bitfinex-derivatives","ETHF0:USTF0",1759980227104,4.03334119,4444.5,4444.4,1.59751139]
["bitfinex-derivatives","ETHF0:USTF0",1759980227699,3.77924119,4444.5,4444.4,1.81281139]
["bitfinex-derivatives","ETHF0:USTF0",1759980228097,2.93867119,4444.5,4444.4,2.21769139]
["bitfinex-derivatives","ETHF0:USTF0",1759980228301,0.4357,4444.5,4444.4,1.81281139]
["bitfinex-derivatives","ETHF0:USTF0",1759980229212,0.6898,4444.3,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980229507,3.63208332,4444.3,4444.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980229707,0.8406,4444.2,4444.1,0.00256242]
["bitfinex-derivatives","ETHF0:USTF0",1759980229903,1.0947,4444.2,4444.1,0.00256242]
["bitfinex-derivatives","ETHF0:USTF0",1759980230106,4.03698332,4444.2,4444.1,0.00256242]
["bitfinex-derivatives","ETHF0:USTF0",1759980231605,0.4357,4443.1,4443.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759980231805,0.2107,4443.1,4443.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759980232011,2.8927319,4443.1,4443.0,1.51311]
["bitfinex-derivatives","ETHF0:USTF0",1759980232409,0.4357,4444.0,4443.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759980232706,3.90673113,4444.0,4443.9,0.53819326]
["bitfinex-derivatives","ETHF0:USTF0",1759980232911,3.64801249,4444.0,4443.9,0.53819326]
["bitfinex-derivatives","ETHF0:USTF0",1759980235118,3.64801249,4444.0,4443.9,0.00199326]
["bitfinex-derivatives","ETHF0:USTF0",1759980238725,4.05292249,4444.0,4443.9,0.00199326]
["bitfinex-derivatives","ETHF0:USTF0",1759980244527,3.39391249,4444.0,4443.9,1.15841326]
["bitfinex-derivatives","ETHF0:USTF0",1759980244828,3.39391249,4444.0,4443.9,2.48250433]
["bitfinex-derivatives","ETHF0:USTF0",1759980245327,3.79882249,4444.0,4443.9,0.75349326]
["bitfinex-derivatives","ETHF0:USTF0",1759980245924,0.00233061,4444.0,4443.9,2.48250433]
["bitfinex-derivatives","ETHF0:USTF0",1759980248428,0.00233061,4444.0,4443.9,0.75349326]
["bitfinex-derivatives","ETHF0:USTF0",1759980249228,0.00233061,4444.0,4443.9,5.75349326]
["bitfinex-derivatives","ETHF0:USTF0",1759980249732,0.00233061,4444.0,4443.9,7.07758433]
["bitfinex-derivatives","ETHF0:USTF0",1759980249928,0.21653061,4444.0,4443.9,2.07758433]
["bitfinex-derivatives","ETHF0:USTF0",1759980250328,3.38293125,4444.0,4443.9,0.75349326]
["bitfinex-derivatives","ETHF0:USTF0",1759980250931,3.63753125,4444.0,4443.9,0.53819326]
["bitfinex-derivatives","ETHF0:USTF0",1759980251237,3.63753125,4444.0,4443.9,0.31779326]
["bitfinex-derivatives","ETHF0:USTF0",1759980251931,3.63753125,4444.0,4443.9,0.52699326]
["bitfinex-derivatives","ETHF0:USTF0",1759980252235,4.41393125,4444.0,4443.9,0.52699326]
["bitfinex-derivatives","ETHF0:USTF0",1759980252927,4.41393125,4444.0,4443.9,0.31779326]
["bitfinex-derivatives","ETHF0:USTF0",1759980253131,4.41393125,4444.0,4443.9,0.00199326]
["bitfinex-derivatives","ETHF0:USTF0",1759980254530,4.41393125,4444.0,4443.9,0.34189326]
["bitfinex-derivatives","ETHF0:USTF0",1759980256539,4.41393125,4444.0,4443.9,0.55109326]
["bitfinex-derivatives","ETHF0:USTF0",1759980256839,4.92733178,4444.0,4443.9,0.55109326]
["bitfinex-derivatives","ETHF0:USTF0",1759980257933,4.23293178,4444.0,4443.9,2.08348433]
["bitfinex-derivatives","ETHF0:USTF0",1759980258137,0.77873061,4444.0,4443.9,2.08348433]
["bitfinex-derivatives","ETHF0:USTF0",1759980262641,0.77873061,4444.0,4443.9,7.08348433]
["bitfinex-derivatives","ETHF0:USTF0",1759980262947,0.84461,4445.2,4445.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759980263140,1.3580115,4445.2,4445.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759980263339,4.29412907,4445.2,4445.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759980263742,4.29582881,4445.2,4445.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759980264246,4.55042881,4445.2,4445.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759980264445,4.03702731,4445.2,4445.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759980264638,4.03702731,4445.2,4445.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759980264841,4.03702731,4445.2,4445.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980266339,4.03702731,4445.2,4443.9,0.00199326]
["bitfinex-derivatives","ETHF0:USTF0",1759980266340,0.8447,4444.1,4443.9,0.00199326]
["bitfinex-derivatives","ETHF0:USTF0",1759980266540,0.4398,4444.0,4443.9,1.74358433]
["bitfinex-derivatives","ETHF0:USTF0",1759980266739,0.40487,4444.5,4444.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759980266740,0.6944,4444.4,4444.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759980266942,0.6944,4444.4,4444.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759980267146,3.55521467,4444.4,4444.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759980267550,3.30061467,4444.4,4444.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759980267842,3.55521467,4444.4,4444.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759980269047,0.6944,4444.1,4444.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759980269349,0.4398,4444.1,4444.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759980271239,3.59422438,4444.1,4444.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759980271639,3.99912438,4444.1,4444.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759980271844,3.99912438,4444.1,4444.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759980272848,3.99912438,4444.1,4444.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759980273046,0.84471,4444.0,4443.9,0.22799326]
["bitfinex-derivatives","ETHF0:USTF0",1759980273250,1.09931,4444.0,4443.9,0.22799326]
["bitfinex-derivatives","ETHF0:USTF0",1759980273451,3.97759538,4444.0,4443.9,0.77709326]
["bitfinex-derivatives","ETHF0:USTF0",1759980273848,3.97759538,4444.0,4443.9,0.56789326]
["bitfinex-derivatives","ETHF0:USTF0",1759980274948,3.97759538,4444.0,4443.9,0.22799326]
["bitfinex-derivatives","ETHF0:USTF0",1759980275254,4.10439538,4444.0,4443.9,0.22799326]
["bitfinex-derivatives","ETHF0:USTF0",1759980275642,4.10439538,4444.0,4443.9,0.56789326]
["bitfinex-derivatives","ETHF0:USTF0",1759980275643,3.97759538,4444.0,4443.9,0.56789326]
["bitfinex-derivatives","ETHF0:USTF0",1759980276038,3.97759538,4444.0,4443.9,0.77709326]
["bitfinex-derivatives","ETHF0:USTF0",1759980276845,3.97759538,4444.0,4443.9,0.56789326]
["bitfinex-derivatives","ETHF0:USTF0",1759980277049,3.97759538,4444.0,4443.9,0.22799326]
["bitfinex-derivatives","ETHF0:USTF0",1759980280650,3.97759538,4444.0,4443.9,0.00199326]
["bitfinex-derivatives","ETHF0:USTF0",1759980282260,9.20359538,4444.0,4443.9,0.00199326]
["bitfinex-derivatives","ETHF0:USTF0",1759980282555,9.20359538,4444.0,4443.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980282556,1.08807,4443.4,4443.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980282861,1.08811,4443.0,4442.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759980283152,4.03516101,4443.0,4442.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759980283355,4.03516101,4443.0,4442.9,0.31421987]
["bitfinex-derivatives","ETHF0:USTF0",1759980283755,4.03516101,4443.0,4442.9,0.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1759980285154,4.03516101,4443.0,4442.9,0.33541987]
["bitfinex-derivatives","ETHF0:USTF0",1759980286163,3.63015101,4443.0,4442.9,0.96682987]
["bitfinex-derivatives","ETHF0:USTF0",1759980286359,3.37845101,4443.0,4442.9,1.18232987]
["bitfinex-derivatives","ETHF0:USTF0",1759980286554,3.78346101,4443.0,4442.9,1.18232987]
["bitfinex-derivatives","ETHF0:USTF0",1759980287060,4.03586101,4443.0,4442.9,1.18232987]
["bitfinex-derivatives","ETHF0:USTF0",1759980287560,3.78346101,4443.0,4442.9,1.18232987]
["bitfinex-derivatives","ETHF0:USTF0",1759980287961,4.03586101,4443.0,4442.9,1.18232987]
["bitfinex-derivatives","ETHF0:USTF0",1759980288858,4.03586101,4443.0,4442.9,0.96682987]
["bitfinex-derivatives","ETHF0:USTF0",1759980289163,4.03586101,4443.0,4442.9,0.56181987]
["bitfinex-derivatives","ETHF0:USTF0",1759980289763,4.03586101,4443.0,4442.9,0.96682987]
["bitfinex-derivatives","ETHF0:USTF0",1759980290056,4.03586101,4443.0,4442.9,0.33541987]
["bitfinex-derivatives","ETHF0:USTF0",1759980290464,3.78346101,4443.0,4442.9,0.56181987]
["bitfinex-derivatives","ETHF0:USTF0",1759980290759,3.78346101,4443.0,4442.9,0.77731987]
["bitfinex-derivatives","ETHF0:USTF0",1759980290959,4.03586101,4443.0,4442.9,0.77731987]
["bitfinex-derivatives","ETHF0:USTF0",1759980291161,4.03586101,4443.0,4442.9,0.56181987]
["bitfinex-derivatives","ETHF0:USTF0",1759980291359,4.03586101,4443.0,4442.9,0.96682987]
["bitfinex-derivatives","ETHF0:USTF0",1759980294867,3.63085101,4443.0,4442.9,2.29092094]
["bitfinex-derivatives","ETHF0:USTF0",1759980295756,3.37845101,4443.0,4442.9,2.50642094]
["bitfinex-derivatives","ETHF0:USTF0",1759980295957,3.37845101,4443.0,4442.9,2.24504733]
["bitfinex-derivatives","ETHF0:USTF0",1759980297166,3.63085101,4443.0,4442.9,2.24504733]
["bitfinex-derivatives","ETHF0:USTF0",1759980297365,3.37845101,4443.0,4442.9,2.24504733]
["bitfinex-derivatives","ETHF0:USTF0",1759980298867,3.78346101,4443.0,4442.9,2.24504733]
["bitfinex-derivatives","ETHF0:USTF0",1759980299068,4.03586101,4443.0,4442.9,2.24504733]
["bitfinex-derivatives","ETHF0:USTF0",1759980299568,3.63085101,4443.0,4442.9,2.24504733]
["bitfinex-derivatives","ETHF0:USTF0",1759980299769,4.03586101,4443.0,4442.9,2.24504733]
["bitfinex-derivatives","ETHF0:USTF0",1759980300465,3.78346101,4443.0,4442.9,2.24504733]
["bitfinex-derivatives","ETHF0:USTF0",1759980300766,3.37845101,4443.0,4442.9,2.24504733]
["bitfinex-derivatives","ETHF0:USTF0",1759980301371,4.03586101,4443.0,4442.9,2.02954733]
["bitfinex-derivatives","ETHF0:USTF0",1759980302569,3.63085101,4443.0,4442.9,2.02954733]
["bitfinex-derivatives","ETHF0:USTF0",1759980302767,3.37845101,4443.0,4442.9,2.24504733]
["bitfinex-derivatives","ETHF0:USTF0",1759980305575,1.01221,4444.4,4443.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759980305770,1.09422,4444.0,4443.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759980305972,1.60878516,4444.0,4443.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759980306274,4.52301646,4444.0,4443.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759980306962,4.52306881,4444.0,4443.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759980307163,0.6893,4443.7,4443.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759980307368,1.20391751,4443.7,4443.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759980307663,4.16636956,4443.7,4443.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759980308472,4.16636956,4443.7,4443.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980309475,4.16636956,4443.7,4443.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759980310367,4.16636956,4443.7,4443.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980310974,4.57130956,4443.7,4443.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980312165,0.4303,4443.3,4443.2,1.46769746]
["bitfinex-derivatives","ETHF0:USTF0",1759980312369,1.19741751,4443.3,4443.2,1.79359746]
["bitfinex-derivatives","ETHF0:USTF0",1759980312572,4.11357301,4443.3,4443.2,1.79359746]
["bitfinex-derivatives","ETHF0:USTF0",1759980313167,4.11357301,4443.3,4443.2,2.00599746]
["bitfinex-derivatives","ETHF0:USTF0",1759980313877,4.51855301,4443.3,4443.2,2.00599746]
["bitfinex-derivatives","ETHF0:USTF0",1759980314071,4.51855301,4443.3,4443.2,1.79359746]
["bitfinex-derivatives","ETHF0:USTF0",1759980314874,4.51855301,4443.3,4443.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980314875,1.08779,4443.2,4443.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980315079,1.60240751,4443.2,4443.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980315272,4.56789374,4443.2,4443.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980315771,4.16290374,4443.2,4443.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980315971,4.56789374,4443.2,4443.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759980318376,4.56789374,4443.2,4443.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759980319978,4.56789374,4443.2,4443.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759980321484,4.56789374,4443.2,4443.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980322176,4.56789374,4443.2,4443.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759980322576,4.56789374,4443.2,4443.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759980322784,4.56789374,4443.2,4443.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980325076,4.56789374,4443.2,4443.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759980325879,4.56789374,4443.2,4443.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759980326083,1.15141,4443.0,4442.9,0.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1759980326283,1.15141,4443.0,4442.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980326284,1.08786,4442.4,4442.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980326482,2.15057746,4442.4,4442.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980326688,5.58628193,4442.4,4442.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980327185,0.8354,4442.0,4441.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759980327392,1.09075309,4442.0,4441.9,0.32870314]
["bitfinex-derivatives","ETHF0:USTF0",1759980327591,3.97033463,4442.0,4441.9,0.32870314]
["bitfinex-derivatives","ETHF0:USTF0",1759980328392,3.97033463,4442.0,4441.9,0.00280314]
["bitfinex-derivatives","ETHF0:USTF0",1759980328900,4.03233463,4442.0,4441.9,0.00280314]
["bitfinex-derivatives","ETHF0:USTF0",1759980331104,0.00285309,4442.0,4441.9,7.2308306]
["bitfinex-derivatives","ETHF0:USTF0",1759980331492,0.00285309,4442.0,4441.9,8.29354806]
["bitfinex-derivatives","ETHF0:USTF0",1759980331700,0.2193,4443.0,4442.9,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1759980331902,0.2193,4443.0,4442.9,2.22792746]
["bitfinex-derivatives","ETHF0:USTF0",1759980332698,0.22121127,4443.0,4442.9,2.22792746]
["bitfinex-derivatives","ETHF0:USTF0",1759980334206,0.22121127,4443.0,4442.9,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1759980334502,0.22121127,4443.0,4442.9,2.22792746]
["bitfinex-derivatives","ETHF0:USTF0",1759980335003,1.08781,4442.9,4442.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759980335405,4.08073386,4442.9,4442.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759980336503,4.08073386,4442.9,4442.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980336703,3.82823386,4442.9,4442.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980336904,0.6828,4442.8,4442.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759980337104,0.6828,4442.8,4442.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759980337306,3.61335506,4442.8,4442.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759980337505,3.61335506,4442.8,4442.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980338302,0.4303,4442.3,4442.2,1.79368746]
["bitfinex-derivatives","ETHF0:USTF0",1759980338501,0.6828,4442.3,4442.2,1.79368746]
["bitfinex-derivatives","ETHF0:USTF0",1759980338909,3.667123,4442.3,4442.2,1.38861746]
["bitfinex-derivatives","ETHF0:USTF0",1759980340009,4.072193,4442.3,4442.2,1.38861746]
["bitfinex-derivatives","ETHF0:USTF0",1759980341010,3.819693,4442.3,4442.2,1.60361746]
["bitfinex-derivatives","ETHF0:USTF0",1759980342408,3.819693,4442.3,4442.2,1.82581746]
["bitfinex-derivatives","ETHF0:USTF0",1759980343107,0.40508,4442.2,4442.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980343304,1.09228,4442.2,4442.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980343503,3.98229966,4442.2,4442.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759980343809,3.98229966,4442.2,4442.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980345306,3.98229966,4442.2,4442.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759980347208,3.98229966,4442.2,4442.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980347809,3.98229966,4442.2,4442.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759980348311,3.98229966,4442.2,4442.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980348512,0.8403,4442.0,4441.6,1.06271746]
["bitfinex-derivatives","ETHF0:USTF0",1759980348714,1.0923,4442.0,4441.6,1.06271746]
["bitfinex-derivatives","ETHF0:USTF0",1759980348917,4.05236685,4442.0,4441.6,1.06271746]
["bitfinex-derivatives","ETHF0:USTF0",1759980349218,4.05236685,4442.0,4441.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759980349815,4.05236685,4442.0,4441.5,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1759980350208,4.11576685,4442.0,4441.5,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1759980350416,5.17848431,4442.0,4441.5,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1759980351620,5.40448431,4442.0,4441.5,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1759980351820,5.40448431,4442.0,4441.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759980352316,4.11576685,4442.0,4441.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759980352522,5.34108431,4442.0,4441.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1759980353019,5.40448431,4442.0,4441.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1759980356023,5.40448431,4442.0,4441.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759980356223,5.69365938,4442.0,4441.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759980356424,5.91965938,4442.0,4441.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759980357025,5.85625938,4442.0,4441.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759980357228,5.85625938,4442.0,4441.9,0.31540314]
["bitfinex-derivatives","ETHF0:USTF0",1759980357522,4.56754192,4442.0,4441.9,0.31540314]
["bitfinex-derivatives","ETHF0:USTF0",1759980357722,5.63025938,4442.0,4441.9,0.31540314]
["bitfinex-derivatives","ETHF0:USTF0",1759980357921,4.56754192,4442.0,4441.9,0.31540314]
["bitfinex-derivatives","ETHF0:USTF0",1759980358329,4.56754192,4442.0,4441.9,0.00280314]
["bitfinex-derivatives","ETHF0:USTF0",1759980359029,4.63094192,4442.0,4441.9,0.00280314]
["bitfinex-derivatives","ETHF0:USTF0",1759980360328,0.84034,4441.5,4441.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980360529,1.09234,4441.5,4441.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980360732,4.06642624,4441.5,4441.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980360934,4.06642624,4441.5,4441.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759980361329,4.06642624,4441.5,4441.4,0.54061595]
["bitfinex-derivatives","ETHF0:USTF0",1759980362533,4.06642624,4441.5,4441.4,0.75731595]
["bitfinex-derivatives","ETHF0:USTF0",1759980362728,4.12982624,4441.5,4441.4,0.22801595]
["bitfinex-derivatives","ETHF0:USTF0",1759980362927,4.06642624,4441.5,4441.4,0.54061595]
["bitfinex-derivatives","ETHF0:USTF0",1759980363126,4.06642624,4441.5,4441.4,0.75731595]
["bitfinex-derivatives","ETHF0:USTF0",1759980363327,4.06642624,4441.5,4441.4,0.54061595]
["bitfinex-derivatives","ETHF0:USTF0",1759980363632,4.12982624,4441.5,4441.4,0.00201595]
["bitfinex-derivatives","ETHF0:USTF0",1759980363834,4.64472396,4441.5,4441.4,0.00201595]
["bitfinex-derivatives","ETHF0:USTF0",1759980364326,0.252,4440.4,4440.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759980364528,0.6872,4440.4,4440.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759980364729,0.6872,4440.1,4440.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759980365128,3.59844984,4440.1,4440.0,0.66562594]
["bitfinex-derivatives","ETHF0:USTF0",1759980365930,3.59844984,4440.1,4440.0,0.31452594]
["bitfinex-derivatives","ETHF0:USTF0",1759980366336,3.59844984,4440.1,4440.0,0.66562594]
["bitfinex-derivatives","ETHF0:USTF0",1759980367331,3.59844984,4440.1,4440.0,0.31452594]
["bitfinex-derivatives","ETHF0:USTF0",1759980370033,3.59844984,4440.1,4440.0,0.53122594]
["bitfinex-derivatives","ETHF0:USTF0",1759980370239,3.59844984,4440.1,4440.0,0.66582594]
["bitfinex-derivatives","ETHF0:USTF0",1759980370738,3.59844984,4440.1,4440.0,1.07110594]
["bitfinex-derivatives","ETHF0:USTF0",1759980371139,4.00371984,4440.1,4440.0,0.00192594]
["bitfinex-derivatives","ETHF0:USTF0",1759980372341,4.00371984,4440.1,4440.0,0.32022594]
["bitfinex-derivatives","ETHF0:USTF0",1759980375243,4.00371984,4440.1,4440.0,0.00192594]
["bitfinex-derivatives","ETHF0:USTF0",1759980380344,0.6928,4438.9,4438.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759980380541,0.6928,4438.9,4438.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759980380741,3.5934596,4438.9,4438.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759980381046,3.5934596,4438.9,4438.8,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1759980381247,3.5934596,4438.9,4438.8,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1759980381440,3.59504035,4438.9,4438.8,0.9516803]
["bitfinex-derivatives","ETHF0:USTF0",1759980382143,4.00042035,4438.9,4438.8,0.9516803]
["bitfinex-derivatives","ETHF0:USTF0",1759980384358,4.00042035,4438.9,4438.8,1.1772803]
["bitfinex-derivatives","ETHF0:USTF0",1759980385360,3.74982035,4438.9,4438.8,1.3853803]
["bitfinex-derivatives","ETHF0:USTF0",1759980385754,3.34444035,4438.9,4438.8,1.3853803]
["bitfinex-derivatives","ETHF0:USTF0",1759980386158,3.74982035,4438.9,4438.8,1.3853803]
["bitfinex-derivatives","ETHF0:USTF0",1759980387258,4.00042035,4438.9,4438.8,0.9516803]
["bitfinex-derivatives","ETHF0:USTF0",1759980387961,4.94102035,4438.9,4438.8,0.6333803]
["bitfinex-derivatives","ETHF0:USTF0",1759980388164,4.94102035,4438.9,4438.8,0.0019903]
["bitfinex-derivatives","ETHF0:USTF0",1759980390860,5.16702035,4438.9,4438.8,0.0019903]
["bitfinex-derivatives","ETHF0:USTF0",1759980391666,4.94102035,4438.9,4438.8,0.0019903]
["bitfinex-derivatives","ETHF0:USTF0",1759980391868,0.4422,4438.1,4438.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980392165,3.61646726,4438.1,4438.0,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1759980392761,3.61646726,4438.1,4438.0,0.6335792]
["bitfinex-derivatives","ETHF0:USTF0",1759980393258,3.61646726,4438.1,4438.0,0.9518792]
["bitfinex-derivatives","ETHF0:USTF0",1759980394462,3.61646726,4438.1,4438.0,0.9510792]
["bitfinex-derivatives","ETHF0:USTF0",1759980396063,0.4422,4438.1,4438.0,6.5193792]
["bitfinex-derivatives","ETHF0:USTF0",1759980396365,0.2148,4438.5,4438.4,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1759980396569,0.4422,4438.5,4438.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759980396873,3.66926657,4438.5,4438.4,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1759980397069,3.66926657,4438.5,4438.4,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1759980397669,0.94218075,4438.9,4438.8,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759980397670,1.15698075,4438.9,4438.8,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759980397975,0.94218075,4438.9,4438.8,1.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759980398572,0.2423133,4438.9,4438.8,6.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759980398870,0.45,4439.9,4439.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1759980399068,0.7007,4439.9,4439.8,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1759980399269,3.62807479,4439.9,4439.8,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1759980399670,3.63023895,4439.9,4439.8,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1759980400567,3.63023895,4439.9,4439.8,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759980400568,3.37953895,4439.9,4439.8,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759980402467,3.15603895,4439.9,4439.8,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759980402875,2.92953895,4439.9,4439.8,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759980403271,3.15603895,4439.9,4439.8,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759980404774,2.92953895,4439.9,4439.8,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759980405176,2.92953895,4439.9,4439.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759980405475,2.92953895,4439.9,4439.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759980405476,0.2257,4439.2,4439.1,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1759980405771,0.2257,4439.2,4439.1,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1759980405971,0.4518,4439.6,4439.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1759980406171,0.65806416,4439.9,4439.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1759980406172,0.00216416,4439.9,4439.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759980406372,0.00216416,4439.9,4439.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759980406867,0.00216416,4439.9,4439.8,2.4907239]
["bitfinex-derivatives","ETHF0:USTF0",1759980407872,0.22786416,4439.9,4439.8,2.4907239]
["bitfinex-derivatives","ETHF0:USTF0",1759980408182,3.58763502,4439.9,4439.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759980408871,3.58763502,4439.9,4439.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759980409377,3.33703502,4439.9,4439.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759980409675,3.58763502,4439.9,4439.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759980409872,3.99292502,4439.9,4439.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759980411781,3.29052502,4439.9,4439.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759980412277,3.29052502,4439.9,4439.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759980412577,3.51622502,4439.9,4439.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759980412773,3.29052502,4439.9,4439.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759980412981,0.00216416,4439.9,4439.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759980413581,0.40745416,4439.9,4439.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759980414579,0.00216416,4439.9,4439.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759980415076,0.40745416,4439.9,4439.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759980415680,0.40745416,4439.9,4439.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759980415875,0.40745416,4439.9,4439.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759980416683,0.00216416,4439.9,4439.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759980417182,0.40745416,4439.9,4439.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759980417381,0.00216416,4439.9,4439.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759980417982,0.00216416,4439.9,4439.8,2.45554007]
["bitfinex-derivatives","ETHF0:USTF0",1759980421583,0.40745416,4439.9,4439.8,2.45554007]
["bitfinex-derivatives","ETHF0:USTF0",1759980421783,0.85925416,4439.9,4439.8,2.45554007]
["bitfinex-derivatives","ETHF0:USTF0",1759980422482,0.63315416,4439.9,4439.8,2.45554007]
["bitfinex-derivatives","ETHF0:USTF0",1759980422888,0.00216416,4439.9,4439.8,2.45554007]
["bitfinex-derivatives","ETHF0:USTF0",1759980423592,0.40745416,4439.9,4439.8,2.45554007]
["bitfinex-derivatives","ETHF0:USTF0",1759980424388,0.00216416,4439.9,4439.8,2.45554007]
["bitfinex-derivatives","ETHF0:USTF0",1759980424889,0.22786416,4439.9,4439.8,2.45554007]
["bitfinex-derivatives","ETHF0:USTF0",1759980425086,0.40745416,4439.9,4439.8,2.45554007]
["bitfinex-derivatives","ETHF0:USTF0",1759980425295,0.00216416,4439.9,4439.8,2.45554007]
["bitfinex-derivatives","ETHF0:USTF0",1759980427584,0.00216416,4439.9,4439.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759980427791,0.00216416,4439.9,4439.8,2.45554007]
["bitfinex-derivatives","ETHF0:USTF0",1759980434190,0.00216416,4439.9,4439.8,4.07510233]
["bitfinex-derivatives","ETHF0:USTF0",1759980437893,0.00216416,4439.9,4439.8,2.45554007]
["bitfinex-derivatives","ETHF0:USTF0",1759980438995,0.00216416,4439.9,4439.8,4.07510233]
["bitfinex-derivatives","ETHF0:USTF0",1759980446300,0.6791,4440.1,4440.0,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1759980446502,1.15855,4441.5,4441.4,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1759980446806,1.67525744,4441.5,4441.4,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1759980447008,4.65502281,4441.5,4441.4,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1759980447205,4.6567042,4441.5,4441.4,0.97253359]
["bitfinex-derivatives","ETHF0:USTF0",1759980447701,4.6567042,4441.5,4441.4,1.37768359]
["bitfinex-derivatives","ETHF0:USTF0",1759980448112,4.6567042,4441.5,4441.4,0.97253359]
["bitfinex-derivatives","ETHF0:USTF0",1759980448615,9.7857042,4441.5,4441.4,0.00173359]
["bitfinex-derivatives","ETHF0:USTF0",1759980448912,9.7857042,4441.5,4441.4,0.05273359]
["bitfinex-derivatives","ETHF0:USTF0",1759980452111,0.8824,4440.5,4439.9,35.141]
["bitfinex-derivatives","ETHF0:USTF0",1759980452412,0.7534,4440.3,4440.2,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1759980452612,0.7534,4440.3,4440.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759980452810,0.2202,4440.3,4440.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759980453117,1.06404007,4440.9,4440.2,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759980453118,0.223,4440.8,4440.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1759980453412,4.09998606,4440.8,4440.7,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759980454319,4.09998606,4440.8,4440.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759980454922,4.09998606,4440.8,4440.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759980459826,4.09998606,4440.8,4440.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759980460018,3.38457606,4440.8,4440.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759980460721,3.71877606,4440.8,4440.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759980461020,2.94137606,4440.8,4440.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1759980461420,0.96558,4441.1,4441.0,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1759980461725,4.66651891,4441.1,4441.0,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1759980463326,4.66651891,4441.1,4441.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759980463526,5.73055898,4441.1,4441.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759980465428,5.73055898,4441.1,4441.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759980470037,5.73055898,4441.1,4441.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759980472330,5.73055898,4441.1,4441.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759980474632,5.73055898,4441.1,4441.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759980478033,4.66651891,4441.1,4441.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759980479732,0.51717923,4441.1,4441.0,2.61455952]
["bitfinex-derivatives","ETHF0:USTF0",1759980480028,0.00168139,4441.5,4441.4,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759980480235,0.2259,4442.3,4442.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759980480430,0.51680908,4442.4,4442.3,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1759980480635,3.42817888,4442.4,4442.3,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1759980480827,0.51680756,4442.4,4442.3,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1759980481231,0.5186239,4442.4,4442.3,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1759980481534,0.22771634,4442.4,4442.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759980481734,0.74811634,4442.4,4442.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759980482033,1.15137,4442.3,4442.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980482432,4.14290199,4442.3,4442.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759980482636,4.14290199,4442.3,4442.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759980483629,5.46857151,4442.3,4442.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980483936,0.40512,4441.8,4441.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759980484133,0.40512,4441.8,4441.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759980485238,0.84062,4441.8,4441.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759980485434,1.15142,4441.8,4441.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759980486640,0.7463,4441.8,4441.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759980486833,0.40511,4441.9,4441.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759980487142,3.33462206,4441.9,4441.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759980487346,3.56052206,4441.9,4441.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759980487636,3.33462206,4441.9,4441.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759980489343,3.56052206,4441.9,4441.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759980489542,3.15541206,4441.9,4441.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759980489836,2.92951206,4441.9,4441.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759980490145,3.71531206,4441.9,4441.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759980490632,2.92951206,4441.9,4441.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759980491240,3.20342324,4442.1,4442.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759980491435,3.54362324,4442.1,4442.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759980491632,0.00181634,4442.4,4442.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759980491844,0.00181634,4442.4,4442.3,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759980492638,0.2232,4442.9,4442.8,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759980492835,0.74519,4443.2,4443.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759980492836,0.96839,4443.2,4443.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759980493141,4.57843026,4443.2,4443.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759980493637,4.1763254,4443.2,4443.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759980495037,4.1763254,4443.2,4443.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759980495544,3.66168383,4443.2,4443.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759980497343,3.09908383,4443.2,4443.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759980497539,2.87588383,4443.2,4443.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759980497745,3.09908383,4443.2,4443.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759980499243,3.66168383,4443.2,4443.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759980501945,3.66168383,4443.2,4443.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759980503838,3.09908383,4443.2,4443.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759980504845,3.50407383,4443.2,4443.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759980505045,4.06667383,4443.2,4443.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759980505244,1.19081,4443.0,4442.9,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1759980505539,0.40501,4442.9,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980505744,1.19081,4442.9,4442.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759980505949,1.19081,4442.9,4442.8,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1759980506647,0.7858,4442.9,4442.8,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759980507047,1.19081,4442.9,4442.8,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759980509043,1.19081,4442.9,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980509348,1.19088,4442.2,4442.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759980509552,1.19088,4442.2,4442.1,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1759980509939,4.10923205,4442.2,4442.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980510751,1.19091,4441.9,4441.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759980511049,4.08434738,4441.9,4441.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759980512148,4.08434738,4441.9,4441.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980513550,0.2232,4441.4,4441.3,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1759980513849,0.7858,4441.4,4441.3,1.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759980515144,0.40511,4441.9,4441.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759980515350,0.85071,4441.9,4441.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759980515550,3.79488027,4441.9,4441.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759980515845,3.72997027,4441.9,4441.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759980517750,3.72997027,4441.9,4441.8,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759980518149,4.13508027,4441.9,4441.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759980518747,4.13508027,4441.9,4441.8,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759980519751,3.72997027,4441.9,4441.8,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759980520152,3.72997027,4441.9,4441.8,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759980524453,3.72997027,4441.9,4441.8,1.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759980529756,4.13508027,4441.9,4441.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759980530257,4.13508027,4441.9,4441.8,1.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759980530762,3.79488027,4441.9,4441.8,1.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759980530958,4.11288027,4441.9,4441.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759980535664,4.11288027,4441.9,4441.8,1.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759980536067,4.11288027,4441.9,4441.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759980536261,4.11288027,4441.9,4441.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759980537269,4.11288027,4441.9,4441.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759980537659,4.11288027,4441.9,4441.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759980539368,4.628445,4441.9,4441.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759980542568,4.628445,4441.9,4441.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980542768,1.14026,4441.3,4441.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759980542963,0.4171,4441.3,4441.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759980543473,0.61604,4441.6,4441.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1759980543667,0.82224,4441.6,4441.5,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1759980543872,1.14024,4441.6,4441.5,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1759980545672,1.14024,4441.6,4441.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759980547468,1.14024,4441.6,4441.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759980547673,1.14027,4441.2,4441.1,2.36120562]
["bitfinex-derivatives","ETHF0:USTF0",1759980547872,0.82227,4441.2,4441.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759980548074,0.2109,4441.2,4441.1,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1759980548370,0.2109,4441.2,4441.1,2.99238562]
["bitfinex-derivatives","ETHF0:USTF0",1759980548872,0.2109,4441.2,4441.1,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1759980549273,0.40516,4441.3,4441.2,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1759980549773,0.62556,4441.3,4441.2,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1759980551679,1.18186,4441.3,4441.2,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1759980553976,0.2204,4441.3,4441.2,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1759980554182,0.40515,4441.4,4441.3,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759980555278,0.7767,4441.8,4441.7,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1759980555480,0.4418,4441.8,4441.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1759980555674,0.84691,4441.8,4441.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1759980555873,0.84691,4441.8,4441.7,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759980557184,1.18181,4441.8,4441.7,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759980559785,0.7767,4441.8,4441.7,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759980559984,0.4418,4441.8,4441.7,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759980560280,0.84691,4441.8,4441.7,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759980560583,1.18181,4441.8,4441.7,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759980561081,0.4418,4441.8,4441.7,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759980561380,0.2204,4442.0,4441.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759980562176,0.9604,4442.0,4441.9,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1759980562384,0.6255,4442.0,4441.9,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1759980562980,0.9604,4442.0,4441.9,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1759980563678,0.2204,4442.0,4441.9,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1759980564179,0.62544,4442.6,4442.5,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1759980564376,0.62544,4442.6,4442.5,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1759980564576,3.53529937,4442.6,4442.5,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1759980572087,3.53529937,4442.6,4442.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759980572385,4.09159937,4442.6,4442.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759980574085,4.09159937,4442.6,4442.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980575691,5.1549984,4442.6,4442.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980576086,5.1549984,4442.6,4442.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759980576381,5.1549984,4442.6,4442.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759980577684,3.53529937,4442.6,4442.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759980577886,5.1549984,4442.6,4442.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759980578086,5.1549984,4442.6,4442.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759980579100,5.67020435,4442.6,4442.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759980579494,5.1549984,4442.6,4442.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759980581397,5.67026988,4442.6,4442.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759980583093,5.67038886,4442.6,4442.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759980583398,5.67038886,4442.6,4442.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759980584389,5.67038886,4442.6,4442.5,1.50905]
["bitfinex-derivatives","ETHF0:USTF0",1759980584592,5.67038886,4442.6,4442.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759980585394,5.67038886,4442.6,4442.5,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1759980585793,5.67038886,4442.6,4442.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759980586295,0.73679046,4442.6,4442.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759980586600,2.72420347,4445.0,4442.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759980586601,0.4431,4445.0,4444.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759980586892,0.4431,4445.0,4444.9,35.75783]
["bitfinex-derivatives","ETHF0:USTF0",1759980587192,0.4431,4445.0,4444.9,40.353]
["bitfinex-derivatives","ETHF0:USTF0",1759980587395,0.44561664,4445.0,4444.9,35.35464739]
["bitfinex-derivatives","ETHF0:USTF0",1759980588293,0.85043664,4445.0,4444.9,35.35464739]
["bitfinex-derivatives","ETHF0:USTF0",1759980588696,4.27538054,4445.0,4444.9,0.00164739]
["bitfinex-derivatives","ETHF0:USTF0",1759980589293,4.27538054,4445.0,4444.9,0.60025734]
["bitfinex-derivatives","ETHF0:USTF0",1759980589494,4.27538054,4445.0,4444.9,0.25665734]
["bitfinex-derivatives","ETHF0:USTF0",1759980589996,4.27538054,4445.0,4444.5,1.02434879]
["bitfinex-derivatives","ETHF0:USTF0",1759980589997,1.16126,4444.6,4444.5,1.02434879]
["bitfinex-derivatives","ETHF0:USTF0",1759980590298,5.0915337,4444.6,4444.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980590699,5.0915337,4444.6,4444.5,0.22874408]
["bitfinex-derivatives","ETHF0:USTF0",1759980593201,1.16132,4443.9,4443.7,0.79834879]
["bitfinex-derivatives","ETHF0:USTF0",1759980593500,1.16132,4443.9,4443.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980593892,4.05914019,4443.9,4443.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980594095,4.05914019,4443.9,4443.8,1.02559166]
["bitfinex-derivatives","ETHF0:USTF0",1759980594603,4.05914019,4443.9,4443.8,0.2281305]
["bitfinex-derivatives","ETHF0:USTF0",1759980598695,5.12253922,4443.9,4443.8,0.0021305]
["bitfinex-derivatives","ETHF0:USTF0",1759980600103,4.05914019,4443.9,4443.8,0.0021305]
["bitfinex-derivatives","ETHF0:USTF0",1759980601798,0.1329,4444.5,4443.8,0.0021305]
["bitfinex-derivatives","ETHF0:USTF0",1759980601799,1.60928655,4446.9,4443.9,10.12315]
["bitfinex-derivatives","ETHF0:USTF0",1759980602002,0.4462,4446.4,4446.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759980602204,0.4462,4446.4,4446.1,1.02346116]
["bitfinex-derivatives","ETHF0:USTF0",1759980602495,0.4462,4446.4,4446.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759980602697,0.4462,4446.4,4446.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759980602897,0.4479686,4446.4,4446.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759980603292,0.4479686,4446.4,4446.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759980603904,0.4479686,4446.4,4446.3,2.08379896]
["bitfinex-derivatives","ETHF0:USTF0",1759980604298,0.0017686,4446.4,4446.3,2.08379896]
["bitfinex-derivatives","ETHF0:USTF0",1759980604502,0.5383,4447.1,4447.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759980604703,0.5383,4447.1,4447.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759980604896,0.5383,4447.1,4447.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759980604897,3.09040923,4447.1,4447.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759980605101,2.86230923,4447.1,4447.0,2.21459896]
["bitfinex-derivatives","ETHF0:USTF0",1759980605608,4.07810831,4447.6,4447.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759980605805,1.16296972,4447.6,4447.5,0.54088838]
["bitfinex-derivatives","ETHF0:USTF0",1759980606005,4.08008803,4447.6,4447.5,0.54088838]
["bitfinex-derivatives","ETHF0:USTF0",1759980606206,4.08008803,4447.6,4447.5,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1759980607008,4.30608803,4447.6,4447.5,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1759980608103,4.08008803,4447.6,4447.5,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1759980608303,4.30608803,4447.6,4447.5,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1759980608909,4.08008803,4447.6,4447.5,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1759980609111,4.30608803,4447.6,4447.5,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1759980609808,4.08008803,4447.6,4447.5,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1759980610009,4.30608803,4447.6,4447.5,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1759980610405,4.08008803,4447.6,4447.5,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1759980610606,4.30608803,4447.6,4447.5,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1759980612207,0.439,4446.3,4446.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759980612509,0.7823,4446.3,4446.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759980613002,0.7823,4446.3,4446.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759980613208,0.439,4446.3,4446.2,0.77232682]
["bitfinex-derivatives","ETHF0:USTF0",1759980613510,0.5653,4446.6,4446.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759980613708,0.439,4447.1,4447.0,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1759980613908,0.439,4447.1,4447.0,2.62253896]
["bitfinex-derivatives","ETHF0:USTF0",1759980614108,0.7823,4447.1,4447.0,2.62253896]
["bitfinex-derivatives","ETHF0:USTF0",1759980614307,3.75308189,4447.1,4447.0,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1759980614812,4.15771189,4447.1,4447.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759980615813,3.75308189,4447.1,4447.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759980617016,0.439,4446.7,4446.5,1.32409896]
["bitfinex-derivatives","ETHF0:USTF0",1759980617212,0.40469,4446.5,4446.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980617411,1.32239,4446.5,4446.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980617612,4.28729609,4446.5,4446.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759980618310,1.187,4446.3,4446.2,0.00252682]
["bitfinex-derivatives","ETHF0:USTF0",1759980618714,4.13382375,4446.3,4446.2,0.00252682]
["bitfinex-derivatives","ETHF0:USTF0",1759980620004,4.13382375,4446.3,4446.2,0.22782682]
["bitfinex-derivatives","ETHF0:USTF0",1759980620512,3.72912375,4446.3,4446.2,0.56282682]
["bitfinex-derivatives","ETHF0:USTF0",1759980621813,3.72912375,4446.3,4446.2,0.77232682]
["bitfinex-derivatives","ETHF0:USTF0",1759980621814,2.94682375,4446.3,4446.2,0.77232682]
["bitfinex-derivatives","ETHF0:USTF0",1759980622214,0.7823,4446.3,4446.2,0.77232682]
["bitfinex-derivatives","ETHF0:USTF0",1759980622415,0.439,4446.3,4446.2,0.77232682]
["bitfinex-derivatives","ETHF0:USTF0",1759980622615,3.39234545,4446.3,4446.2,0.77232682]
["bitfinex-derivatives","ETHF0:USTF0",1759980622817,3.39234545,4446.3,4446.2,1.17703682]
["bitfinex-derivatives","ETHF0:USTF0",1759980623216,2.95334545,4446.3,4446.2,1.40303682]
["bitfinex-derivatives","ETHF0:USTF0",1759980623422,0.439,4447.0,4446.9,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1759980623621,0.439,4447.0,4446.9,2.49854896]
["bitfinex-derivatives","ETHF0:USTF0",1759980623818,3.42803786,4447.0,4446.9,2.49854896]
["bitfinex-derivatives","ETHF0:USTF0",1759980624418,4.17597786,4447.0,4446.9,2.28904896]
["bitfinex-derivatives","ETHF0:USTF0",1759980624625,4.31137786,4447.0,4446.9,1.72874896]
["bitfinex-derivatives","ETHF0:USTF0",1759980625323,4.31137786,4447.0,4446.9,1.95404896]
["bitfinex-derivatives","ETHF0:USTF0",1759980625523,4.31137786,4447.0,4446.9,2.28904896]
["bitfinex-derivatives","ETHF0:USTF0",1759980626021,3.77133786,4447.0,4446.9,2.49854896]
["bitfinex-derivatives","ETHF0:USTF0",1759980628220,3.42803786,4447.0,4446.9,2.49854896]
["bitfinex-derivatives","ETHF0:USTF0",1759980629122,0.222,4447.3,4447.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759980629323,0.222,4447.3,4447.2,1.57115814]
["bitfinex-derivatives","ETHF0:USTF0",1759980629519,3.12859842,4447.3,4447.2,1.57115814]
["bitfinex-derivatives","ETHF0:USTF0",1759980629917,3.12859842,4447.3,4447.2,1.97577814]
["bitfinex-derivatives","ETHF0:USTF0",1759980630524,3.68889842,4447.3,4447.2,1.97577814]
["bitfinex-derivatives","ETHF0:USTF0",1759980631222,3.68889842,4447.3,4447.2,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1759980631418,3.20210372,4447.3,4447.2,2.37914073]
["bitfinex-derivatives","ETHF0:USTF0",1759980631817,2.98510372,4447.3,4447.2,2.37914073]
["bitfinex-derivatives","ETHF0:USTF0",1759980632427,3.20210372,4447.3,4447.2,2.37914073]
["bitfinex-derivatives","ETHF0:USTF0",1759980634128,0.439,4447.3,4447.2,2.37914073]
["bitfinex-derivatives","ETHF0:USTF0",1759980634323,0.222,4447.3,4447.2,2.37914073]
["bitfinex-derivatives","ETHF0:USTF0",1759980634518,0.222,4447.3,4447.2,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1759980634827,0.00197972,4447.6,4447.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1759980635028,0.78427972,4447.6,4447.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759980635229,4.12115435,4447.6,4447.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759980635424,4.12115435,4447.6,4447.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759980636028,4.12115435,4447.6,4447.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759980636332,4.12115435,4447.6,4447.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759980636828,4.12115435,4447.6,4447.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759980637830,4.12115435,4447.6,4447.5,1.02783393]
["bitfinex-derivatives","ETHF0:USTF0",1759980638227,4.12115435,4447.6,4447.2,1.65909896]
["bitfinex-derivatives","ETHF0:USTF0",1759980638228,9.48336331,4447.6,4447.2,0.11709072]
["bitfinex-derivatives","ETHF0:USTF0",1759980638435,0.40466,4447.2,4447.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759980638730,0.40472,4446.6,4446.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759980638928,0.62972,4446.6,4446.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759980639233,3.55901554,4446.6,4446.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759980640634,3.55901554,4446.6,4446.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759980641031,9.8831145,4446.6,4446.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759980641236,0.40474,4446.3,4446.2,0.00252682]
["bitfinex-derivatives","ETHF0:USTF0",1759980641435,0.62974,4446.3,4446.2,0.00252682]
["bitfinex-derivatives","ETHF0:USTF0",1759980641735,3.5965297,4446.3,4446.2,0.00252682]
["bitfinex-derivatives","ETHF0:USTF0",1759980642131,8.5965297,4446.3,4446.2,0.00252682]
["bitfinex-derivatives","ETHF0:USTF0",1759980642331,3.5965297,4446.3,4446.2,0.00252682]
["bitfinex-derivatives","ETHF0:USTF0",1759980642524,0.40476,4446.1,4446.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759980642731,0.63076,4446.1,4446.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759980643034,8.67063956,4446.1,4446.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759980643337,8.4950693,4446.1,4446.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759980643536,8.67861105,4446.1,4446.0,0.12672334]
["bitfinex-derivatives","ETHF0:USTF0",1759980643933,8.4950693,4446.1,4446.0,0.12672334]
["bitfinex-derivatives","ETHF0:USTF0",1759980644933,8.67548709,4446.1,4446.0,0.12672334]
["bitfinex-derivatives","ETHF0:USTF0",1759980646835,8.4950693,4446.1,4446.0,0.12672334]
["bitfinex-derivatives","ETHF0:USTF0",1759980647428,8.67357751,4446.1,4446.0,0.12672334]
["bitfinex-derivatives","ETHF0:USTF0",1759980648039,8.44757751,4446.1,4446.0,0.12672334]
["bitfinex-derivatives","ETHF0:USTF0",1759980648238,8.67357751,4446.1,4446.0,0.12672334]
["bitfinex-derivatives","ETHF0:USTF0",1759980648733,8.4950693,4446.1,4446.0,0.44062334]
["bitfinex-derivatives","ETHF0:USTF0",1759980649039,8.67831857,4446.1,4446.0,0.44062334]
["bitfinex-derivatives","ETHF0:USTF0",1759980649637,8.45231857,4446.1,4446.0,0.12672334]
["bitfinex-derivatives","ETHF0:USTF0",1759980649827,8.67831857,4446.1,4446.0,0.12672334]
["bitfinex-derivatives","ETHF0:USTF0",1759980651238,3.67831857,4446.1,4446.0,0.12672334]
["bitfinex-derivatives","ETHF0:USTF0",1759980653237,0.40484,4445.2,4445.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759980653443,1.72894896,4445.1,4445.0,0.12167667]
["bitfinex-derivatives","ETHF0:USTF0",1759980653833,4.60000583,4445.1,4445.0,0.12167667]
["bitfinex-derivatives","ETHF0:USTF0",1759980654235,5.20730583,4445.1,4444.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759980654543,0.4049,4444.6,4444.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759980654835,3.60286047,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980655643,3.37686047,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980655844,3.60286047,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980657241,3.37686047,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980657441,3.60286047,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980661943,4.6652432,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980665346,4.4392432,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980665548,3.60286047,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980665747,4.6652432,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980670049,4.4392432,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980670248,4.6652432,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980671747,4.4392432,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980671953,4.6652432,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980673754,3.60286047,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980674349,3.37686047,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980674556,3.60286047,4444.6,4444.5,0.44007072]
["bitfinex-derivatives","ETHF0:USTF0",1759980676359,2.97196047,4444.6,4444.5,0.66097072]
["bitfinex-derivatives","ETHF0:USTF0",1759980676554,2.97196047,4444.6,4444.5,6.27908072]
["bitfinex-derivatives","ETHF0:USTF0",1759980676852,1.46714273,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980677058,1.69314273,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980677257,5.79355761,4446.1,4446.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980677558,5.56755761,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980677858,5.79355761,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980678258,5.56755761,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980678557,5.79355761,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980682160,4.59173499,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980683760,4.36573499,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980683960,4.59173499,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980684363,5.80463798,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980684664,4.59173499,4446.1,4446.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980685060,4.36573499,4446.1,4446.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980685360,5.80456015,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980685861,9.54256015,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980686162,5.80456015,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980687963,5.80456015,4446.1,4446.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980689058,5.80456015,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980689864,5.80456015,4446.1,4446.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980690260,5.80456015,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980691058,4.51617742,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980691259,3.30335226,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980691664,3.52935226,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980693170,3.30335226,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980693362,3.52935226,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980693669,3.30335226,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980693868,3.52935226,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980695766,3.30335226,4446.1,4446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759980695967,4.59173499,4446.1,4446.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980696174,0.40479,4445.8,4445.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759980696473,4.36839653,4445.8,4445.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759980696663,4.59439653,4445.8,4445.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759980698370,3.3060138,4445.8,4445.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759980698564,2.9012238,4445.8,4445.7,6.83978273]
["bitfinex-derivatives","ETHF0:USTF0",1759980698769,2.9012238,4445.8,4445.7,7.64185279]
["bitfinex-derivatives","ETHF0:USTF0",1759980699071,2.9012238,4445.8,4445.7,6.83978273]
["bitfinex-derivatives","ETHF0:USTF0",1759980699570,2.9012238,4445.8,4445.7,7.64010528]
["bitfinex-derivatives","ETHF0:USTF0",1759980702374,2.9012238,4445.8,4445.7,1.83978273]
["bitfinex-derivatives","ETHF0:USTF0",1759980704673,2.9012238,4445.8,4445.7,2.64010528]
["bitfinex-derivatives","ETHF0:USTF0",1759980704872,2.9012238,4445.8,4445.7,1.83978273]
["bitfinex-derivatives","ETHF0:USTF0",1759980706175,2.9012238,4445.8,4445.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759980706371,2.9012238,4445.8,4445.7,2.64010528]
["bitfinex-derivatives","ETHF0:USTF0",1759980707374,2.9012238,4445.8,4445.7,1.83978273]
["bitfinex-derivatives","ETHF0:USTF0",1759980707575,2.9012238,4445.8,4445.7,2.64028141]
["bitfinex-derivatives","ETHF0:USTF0",1759980709275,2.9012238,4445.8,4445.7,3.04508141]
["bitfinex-derivatives","ETHF0:USTF0",1759980711078,2.9012238,4445.8,4445.7,2.24458273]
["bitfinex-derivatives","ETHF0:USTF0",1759980711972,2.9012238,4445.8,4445.7,3.04514605]
["bitfinex-derivatives","ETHF0:USTF0",1759980713476,0.40478,4446.0,4445.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759980713774,0.40476,4446.2,4446.1,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1759980713981,0.40476,4446.2,4446.1,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1759980714176,3.28051798,4446.2,4446.1,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1759980714979,2.87575798,4446.2,4446.1,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1759980715484,0.40474,4446.4,4446.3,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1759980715886,2.86563215,4446.4,4446.3,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1759980716287,2.86563215,4446.5,4446.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1759980716483,3.27036215,4446.5,4446.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1759980716787,3.2954148,4446.5,4446.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1759980717087,3.2954148,4446.5,4446.4,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1759980717289,2.8906848,4446.5,4446.4,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1759980717589,2.8906848,4446.6,4446.4,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1759980717888,0.40472,4446.6,4446.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759980718189,3.36385829,4446.6,4446.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759980721890,0.40474,4446.3,4446.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759980722094,0.40474,4446.3,4446.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759980722095,0.40476,4446.1,4446.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759980722483,3.34567677,4446.1,4446.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759980723193,3.57067677,4446.1,4446.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759980723784,4.03755434,4446.1,4446.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759980723988,4.03755434,4446.1,4446.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759980724896,4.03755434,4446.1,4446.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759980725896,4.03755434,4446.1,4446.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759980726192,7.77555434,4446.1,4446.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759980726393,7.77555434,4446.1,4446.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759980727193,7.77555434,4446.1,4446.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759980727991,7.77555434,4446.1,4446.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759980728300,0.40481,4445.6,4445.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980728701,3.83596668,4445.6,4445.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980729009,3.83596668,4445.6,4445.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759980730092,3.83596668,4445.6,4445.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980730294,4.06096668,4445.6,4445.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980730690,4.06096668,4445.6,4445.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759980732601,3.83596668,4445.6,4445.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759980732797,3.43115668,4445.6,4445.5,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1759980732994,2.96427911,4445.6,4445.5,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1759980733396,2.9483568,4445.9,4445.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759980733598,0.62977,4446.0,4445.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759980733792,0.62977,4446.0,4445.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759980734097,3.98580026,4446.0,4445.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759980735995,3.76080026,4446.0,4445.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759980737604,3.98580026,4446.0,4445.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759980741106,3.76080026,4446.0,4445.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759980741307,3.98580026,4446.0,4445.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759980748707,3.58103026,4446.0,4445.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980748911,0.40481,4445.6,4445.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980749112,1.09643633,4445.6,4445.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980749411,4.024726,4445.6,4445.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980749611,4.024726,4445.6,4445.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759980749807,0.40484,4445.2,4445.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759980750208,3.83033622,4445.2,4445.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759980750614,3.83033622,4445.2,4445.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980750615,0.40485,4445.1,4445.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980750816,0.87147633,4445.1,4445.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759980751012,4.0131421,4445.1,4445.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759980752816,3.7881421,4445.1,4445.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759980753018,4.0131421,4445.1,4445.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759980754218,3.7881421,4445.1,4445.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759980754418,4.0131421,4445.1,4445.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759980755421,3.7881421,4445.1,4445.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759980755621,4.0131421,4445.1,4445.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759980760324,3.7881421,4445.1,4445.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759980760518,4.0131421,4445.1,4445.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759980761822,3.7881421,4445.1,4445.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759980762019,2.91666577,4445.1,4445.0,7.62347736]
["bitfinex-derivatives","ETHF0:USTF0",1759980762319,0.225,4445.9,4445.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759980762524,0.4048,4445.7,4445.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759980762718,0.87259306,4445.7,4445.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759980762930,3.76551736,4445.7,4445.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759980765227,3.36071736,4445.7,4445.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759980765425,2.8929243,4445.7,4445.6,7.10901736]
["bitfinex-derivatives","ETHF0:USTF0",1759980770727,2.8929243,4445.7,4445.6,7.51382736]
["bitfinex-derivatives","ETHF0:USTF0",1759980772328,0.40473,4446.5,4446.4,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759980772521,0.40473,4446.5,4446.4,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1759980772725,3.34565268,4446.5,4446.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759980772926,3.81299299,4446.5,4446.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759980774534,3.81299299,4446.5,4446.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759980777127,3.34565268,4446.5,4446.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759980778135,2.94092268,4446.5,4446.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759980778528,0.40471,4446.7,4446.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759980778728,3.26369297,4446.7,4446.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759980778928,0.40471,4446.7,4446.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759980779233,3.35045074,4446.7,4446.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759980781337,2.94574074,4446.7,4446.6,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1759980781731,3.2965358,4446.8,4446.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759980781932,0.4047,4446.8,4446.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759980782128,1.0116,4447.5,4447.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759980782438,0.40468,4447.1,4447.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759980782940,3.30623339,4447.1,4447.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759980784739,2.90155339,4447.1,4447.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759980785142,0.40466,4447.2,4447.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759980785342,0.40466,4447.2,4447.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759980785744,3.33121193,4447.2,4447.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759980787142,2.92655193,4447.2,4447.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759980787342,2.92655193,4447.2,4447.1,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759980787641,0.00197972,4447.6,4447.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759980787831,0.022,4447.9,4447.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1759980788036,0.023,4449.2,4449.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759980788236,0.48848924,4449.2,4449.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759980788438,0.48848924,4449.2,4449.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759980788439,2.96772451,4449.2,4449.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759980788638,2.96772451,4449.2,4449.1,1.83676292]
["bitfinex-derivatives","ETHF0:USTF0",1759980788844,2.97046772,4449.2,4449.1,1.83942348]
["bitfinex-derivatives","ETHF0:USTF0",1759980789046,0.00274321,4449.2,4449.1,0.77846056]
["bitfinex-derivatives","ETHF0:USTF0",1759980789344,2.85817071,4449.2,4449.1,1.83942348]
["bitfinex-derivatives","ETHF0:USTF0",1759980789940,2.85817071,4449.2,4449.1,0.77846056]
["bitfinex-derivatives","ETHF0:USTF0",1759980791246,3.26265071,4449.2,4449.1,0.77846056]
["bitfinex-derivatives","ETHF0:USTF0",1759980792848,3.26265071,4449.2,4449.1,0.33616056]
["bitfinex-derivatives","ETHF0:USTF0",1759980795751,3.26265071,4449.2,4449.1,0.55556056]
["bitfinex-derivatives","ETHF0:USTF0",1759980797047,2.85817071,4449.2,4449.1,0.76686056]
["bitfinex-derivatives","ETHF0:USTF0",1759980798841,2.71087833,4449.2,4449.1,5.76686056]
["bitfinex-derivatives","ETHF0:USTF0",1759980799045,0.62934,4450.8,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980799243,0.225,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980799448,4.21846471,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980799845,4.22090329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980800047,7.73390329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980800346,2.93494037,4450.7,4450.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759980800547,2.93494037,4450.7,4450.6,1.81866292]
["bitfinex-derivatives","ETHF0:USTF0",1759980800946,2.93494037,4450.7,4450.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759980801652,2.93494037,4450.7,4450.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759980801851,3.15994037,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980802054,3.15994037,4450.7,4450.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759980804053,2.93494037,4450.7,4450.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759980804352,3.15994037,4450.7,4450.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759980804552,3.15994037,4450.7,4450.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759980805148,2.93494037,4450.7,4450.6,1.81866292]
["bitfinex-derivatives","ETHF0:USTF0",1759980805546,2.93494037,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980806044,3.15994037,4450.7,4450.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759980808457,3.15994037,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980811562,4.22090329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980812960,4.62524329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980814759,3.15994037,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980814960,4.22090329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980815156,7.73390329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980815358,7.95890329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980815964,7.73390329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980816165,7.95890329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980816467,7.73390329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980816666,7.95890329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980817063,8.36324329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980818567,8.13824329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980818865,2.93494037,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980819059,2.93494037,4450.7,4450.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759980819258,2.93494037,4450.7,4450.6,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759980824968,2.93494037,4450.7,4450.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759980825169,2.93494037,4450.7,4450.6,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759980828271,2.93494037,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980828272,4.40024329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980828877,3.99590329,4450.7,4450.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759980830078,0.40435,4450.6,4450.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759980830283,0.62935,4450.6,4450.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759980830482,3.58944809,4450.6,4450.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759980831182,4.65041101,4450.6,4450.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759980832578,2.96009809,4450.6,4450.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759980832780,3.18509809,4450.6,4450.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759980833075,3.58944809,4450.6,4450.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759980833584,3.36444809,4450.6,4450.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759980833777,3.58944809,4450.6,4450.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759980834280,3.36444809,4450.6,4450.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759980834478,2.96009809,4450.6,4450.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759980834683,2.96009809,4450.6,4450.5,6.94346292]
["bitfinex-derivatives","ETHF0:USTF0",1759980835681,2.96009809,4450.6,4450.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759980836086,2.96009809,4450.6,4450.5,1.94346292]
["bitfinex-derivatives","ETHF0:USTF0",1759980837284,2.96009809,4450.6,4450.5,6.94346292]
["bitfinex-derivatives","ETHF0:USTF0",1759980843092,2.96009809,4450.6,4450.5,7.16846292]
["bitfinex-derivatives","ETHF0:USTF0",1759980845086,2.96009809,4450.6,4450.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759980845293,2.96009809,4450.6,4450.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759980845490,3.42922624,4450.6,4450.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759980846898,3.42922624,4450.6,4450.5,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1759980847400,3.42922624,4450.6,4450.5,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1759980848295,3.42922624,4450.6,4450.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759980848496,3.83357624,4450.6,4450.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759980848700,3.83357624,4450.6,4450.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759980848995,3.83357624,4450.6,4450.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759980849297,3.83357624,4450.6,4450.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759980849899,3.83357624,4450.6,4450.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759980850999,3.83357624,4450.6,4450.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759980851697,3.42922624,4450.6,4450.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759980852288,3.83357624,4450.6,4450.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759980853505,3.65422624,4450.6,4450.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759980853999,4.05857624,4450.6,4450.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759980854503,3.83357624,4450.6,4450.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759980854707,3.42922624,4450.6,4450.5,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1759980855098,2.96009809,4450.6,4450.5,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1759980857199,3.42922716,4450.6,4450.5,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1759980861204,0.00243858,4450.7,4450.6,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759980861608,2.98172049,4450.7,4450.6,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759980861996,0.00243858,4450.7,4450.6,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759980867907,2.95908549,4450.7,4450.6,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759980872610,3.36342549,4450.7,4450.6,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759980873211,2.95908549,4450.7,4450.6,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759980875908,3.36342549,4450.7,4450.6,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759980876612,3.36342549,4450.7,4450.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759980877310,3.36342549,4450.7,4450.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1759980877903,3.36342549,4450.7,4450.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1759980879515,3.36342549,4450.7,4450.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1759980879912,2.95908549,4450.7,4450.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1759980882409,2.95908549,4450.7,4450.6,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1759980884516,2.95908549,4450.7,4450.6,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1759980890217,3.36342549,4450.7,4450.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1759980890620,2.95908549,4450.7,4450.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1759980890830,2.95908549,4450.7,4450.6,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1759980891521,2.95908549,4450.7,4450.6,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1759980899027,2.95908549,4450.7,4450.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1759980899225,2.95908549,4450.7,4450.6,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1759980899426,2.95908549,4450.7,4450.6,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1759980903424,2.95908549,4450.7,4450.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1759980904332,3.42860242,4450.7,4450.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1759980905122,2.95908549,4450.7,4450.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1759980905325,3.42860174,4450.7,4450.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1759980906027,3.42860174,4450.7,4450.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759980906229,3.42860174,4450.7,4450.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1759980907933,3.42860174,4450.7,4450.6,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1759980910346,3.42860174,4450.7,4450.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759980910543,0.40435,4450.6,4450.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759980910845,4.7528771,4450.6,4450.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759980911045,5.22245949,4450.6,4450.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759980911546,4.81810949,4450.6,4450.5,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1759980912948,5.22245949,4450.6,4450.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759980913645,4.81810949,4450.6,4450.5,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1759980914948,5.22245949,4450.6,4450.5,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1759980915150,4.81810949,4450.6,4450.5,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1759980915948,8.32510949,4450.6,4450.5,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1759980916143,8.55010949,4450.6,4450.5,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1759980916947,3.732,4450.0,4449.9,1.20084499]
["bitfinex-derivatives","ETHF0:USTF0",1759980917148,0.40449,4449.1,4449.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759980917343,0.40453,4448.7,4448.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980917541,1.89497638,4448.6,4448.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980917742,5.90836544,4448.6,4448.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980917951,1.15547429,4448.1,4448.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980918152,0.89497638,4448.1,4448.0,0.12894425]
["bitfinex-derivatives","ETHF0:USTF0",1759980918346,4.23838906,4448.1,4448.0,0.12894425]
["bitfinex-derivatives","ETHF0:USTF0",1759980918547,4.76624631,4448.1,4448.0,0.12894425]
["bitfinex-derivatives","ETHF0:USTF0",1759980919657,9.76624631,4448.1,4448.0,0.12894425]
["bitfinex-derivatives","ETHF0:USTF0",1759980919847,1.15547429,4447.6,4447.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759980920048,1.90833154,4447.6,4447.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980920253,4.89012146,4447.6,4447.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980920749,4.89012146,4447.6,4447.5,0.12860998]
["bitfinex-derivatives","ETHF0:USTF0",1759980921347,4.89012146,4447.6,4447.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980921348,10.5177385,4447.6,4447.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980921553,1.15547429,4447.1,4447.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759980921754,1.38047429,4447.1,4447.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759980921958,4.2648163,4447.1,4447.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759980922451,4.26642995,4447.1,4447.0,0.45241967]
["bitfinex-derivatives","ETHF0:USTF0",1759980926060,4.26642995,4447.1,4447.0,0.12801967]
["bitfinex-derivatives","ETHF0:USTF0",1759980929753,4.26642995,4447.1,4447.0,0.00181967]
["bitfinex-derivatives","ETHF0:USTF0",1759980929958,3.732,4447.0,4446.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980930159,1.15547429,4446.6,4446.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759980930359,1.38047429,4446.6,4446.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759980930656,4.26482478,4446.6,4446.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759980930859,4.26482478,4446.6,4446.5,0.45242965]
["bitfinex-derivatives","ETHF0:USTF0",1759980931249,4.66954478,4446.6,4446.5,0.45242965]
["bitfinex-derivatives","ETHF0:USTF0",1759980931452,4.26482478,4446.6,4446.5,0.45242965]
["bitfinex-derivatives","ETHF0:USTF0",1759980934264,4.66954478,4446.6,4446.5,0.45242965]
["bitfinex-derivatives","ETHF0:USTF0",1759980939471,2.88435049,4446.6,4446.5,1.29535965]
["bitfinex-derivatives","ETHF0:USTF0",1759980939865,0.225,4446.9,4446.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759980940164,3.36168712,4446.8,4446.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759980940367,1.56017429,4446.8,4446.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759980940567,4.4935271,4446.8,4446.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759980940767,0.40472,4446.6,4446.5,0.45072965]
["bitfinex-derivatives","ETHF0:USTF0",1759980940968,1.16583551,4446.6,4446.5,0.45072965]
["bitfinex-derivatives","ETHF0:USTF0",1759980941170,4.09918832,4446.6,4446.5,0.45072965]
["bitfinex-derivatives","ETHF0:USTF0",1759980946077,4.09918832,4446.6,4446.5,0.12802965]
["bitfinex-derivatives","ETHF0:USTF0",1759980947272,4.09918832,4446.6,4446.5,0.44012965]
["bitfinex-derivatives","ETHF0:USTF0",1759980948369,0.40476,4446.1,4446.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980948577,1.56023429,4446.1,4446.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980948880,5.0612663,4446.1,4446.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759980949477,5.0612663,4446.1,4446.0,0.12828908]
["bitfinex-derivatives","ETHF0:USTF0",1759980950570,5.0612663,4446.1,4446.0,0.44038908]
["bitfinex-derivatives","ETHF0:USTF0",1759980952871,3.50103201,4446.1,4446.0,2.43963337]
["bitfinex-derivatives","ETHF0:USTF0",1759980954780,3.50103201,4446.1,4446.0,1.28415908]
["bitfinex-derivatives","ETHF0:USTF0",1759980955476,3.50103201,4446.1,4446.0,6.28415908]
["bitfinex-derivatives","ETHF0:USTF0",1759980959282,4.71534391,4446.1,4446.0,6.28415908]
["bitfinex-derivatives","ETHF0:USTF0",1759980960680,4.71534391,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980963280,5.12010391,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980963880,4.71534391,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980964283,3.50103201,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980965785,3.90579201,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980966978,3.50103201,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980967888,3.90579201,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980968184,3.90579201,4446.1,4446.0,6.10438908]
["bitfinex-derivatives","ETHF0:USTF0",1759980968386,3.90579201,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980970487,3.50103201,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980970987,3.90579201,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980972889,3.50103201,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980974085,3.90579201,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980974787,3.50103201,4446.1,4446.0,6.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980978493,3.50103201,4446.1,4446.0,1.50915908]
["bitfinex-derivatives","ETHF0:USTF0",1759980978690,0.4047,4446.8,4446.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759980978895,0.40468,4447.0,4446.9,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1759980979190,0.00161365,4447.1,4447.0,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1759980979489,2.87394469,4447.1,4447.0,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1759980979688,3.27861469,4447.1,4447.0,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1759980980088,2.87394469,4447.1,4447.0,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1759980981887,0.40456,4448.3,4448.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759980982089,0.40455,4448.5,4448.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759980982290,1.2143119,4449.3,4449.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980982490,0.40449,4449.1,4449.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759980983192,1.8474047,4449.7,4449.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759980983489,2.07457553,4449.7,4449.6,0.33448974]
["bitfinex-derivatives","ETHF0:USTF0",1759980984695,2.07457553,4449.7,4449.6,0.00178974]
["bitfinex-derivatives","ETHF0:USTF0",1759980984891,2.07457553,4449.7,4449.6,0.33448974]
["bitfinex-derivatives","ETHF0:USTF0",1759980986788,1.84957553,4449.7,4449.6,0.33448974]
["bitfinex-derivatives","ETHF0:USTF0",1759980987092,2.07457553,4449.7,4449.6,0.33448974]
["bitfinex-derivatives","ETHF0:USTF0",1759980990687,2.60335963,4449.7,4449.6,0.33448974]
["bitfinex-derivatives","ETHF0:USTF0",1759980991796,2.37835963,4449.7,4449.6,0.33448974]
["bitfinex-derivatives","ETHF0:USTF0",1759980992095,0.93539493,4449.7,4449.6,0.33448974]
["bitfinex-derivatives","ETHF0:USTF0",1759980992399,0.63161083,4449.7,4449.6,0.54538974]
["bitfinex-derivatives","ETHF0:USTF0",1759980992788,1.16013255,4449.7,4449.6,0.33448974]
["bitfinex-derivatives","ETHF0:USTF0",1759980995098,4.04295261,4449.7,4449.6,0.00178974]
["bitfinex-derivatives","ETHF0:USTF0",1759980996596,5.48591731,4449.7,4449.6,0.33448974]
["bitfinex-derivatives","ETHF0:USTF0",1759980997194,5.48591731,4449.7,4449.6,0.00178974]
["bitfinex-derivatives","ETHF0:USTF0",1759980997396,1.01112,4449.6,4449.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759980997596,0.40449,4449.2,4449.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759980997797,1.8474347,4449.3,4449.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759980998093,2.9311254,4449.2,4449.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759980998296,3.45970314,4449.2,4449.1,0.33476448]
["bitfinex-derivatives","ETHF0:USTF0",1759980998894,3.86418314,4449.2,4449.1,0.33476448]
["bitfinex-derivatives","ETHF0:USTF0",1759981000999,4.08918314,4449.2,4449.1,0.00206448]
["bitfinex-derivatives","ETHF0:USTF0",1759981001304,0.40452,4448.8,4448.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759981001706,3.3831467,4448.8,4448.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759981002399,3.3831467,4448.8,4448.7,0.33254202]
["bitfinex-derivatives","ETHF0:USTF0",1759981002595,3.91236341,4448.8,4448.7,0.00214202]
["bitfinex-derivatives","ETHF0:USTF0",1759981002800,4.13736341,4448.8,4448.7,0.33254202]
["bitfinex-derivatives","ETHF0:USTF0",1759981003010,3.73284341,4448.8,4448.7,0.33254202]
["bitfinex-derivatives","ETHF0:USTF0",1759981003305,4.13736341,4448.8,4448.7,0.33254202]
["bitfinex-derivatives","ETHF0:USTF0",1759981005702,3.50784341,4448.8,4448.7,1.17537202]
["bitfinex-derivatives","ETHF0:USTF0",1759981006307,2.9786267,4448.8,4448.7,1.17537202]
["bitfinex-derivatives","ETHF0:USTF0",1759981006605,3.37974601,4449.4,4449.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759981006804,3.37974601,4449.4,4449.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759981007004,1.15968465,4449.4,4449.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759981007209,3.49138221,4449.4,4449.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759981007806,4.02195196,4449.4,4449.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759981008007,3.49138221,4449.4,4449.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759981008209,3.79745398,4449.4,4449.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759981008409,4.02245398,4449.4,4449.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759981009914,4.02245398,4449.4,4449.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759981010509,3.61799398,4449.4,4449.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759981010903,4.02245398,4449.4,4449.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759981011107,3.79745398,4449.4,4449.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759981011312,4.02245398,4449.4,4449.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759981011714,4.02245398,4449.4,4449.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759981012621,3.61799398,4449.4,4449.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759981013518,3.61799398,4449.4,4449.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759981014516,3.39299398,4449.4,4449.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759981014715,3.61799398,4449.4,4449.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759981014916,3.39299398,4449.4,4449.3,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1759981015210,3.61799398,4449.4,4449.3,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1759981016323,3.39299398,4449.4,4449.3,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1759981016526,3.61799398,4449.4,4449.3,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1759981017721,3.61799398,4449.4,4449.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759981018524,3.61799398,4449.4,4449.3,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1759981018728,3.61799398,4449.4,4449.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759981019924,3.39299398,4449.4,4449.3,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1759981020126,3.61799398,4449.4,4449.3,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1759981020523,3.39299398,4449.4,4449.3,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1759981021127,3.39299398,4449.4,4449.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759981022129,3.39299398,4449.4,4449.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759981022328,3.39299398,4449.4,4449.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759981022528,1.4429647,4449.1,4449.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759981022731,1.97403647,4449.1,4449.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759981022924,4.91324438,4449.1,4449.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759981025233,4.91324438,4449.1,4449.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759981025933,3.47027968,4449.1,4449.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759981026133,3.47027968,4449.1,4449.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759981027529,3.47027968,4449.1,4449.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759981028927,3.47027968,4449.1,4449.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759981029337,3.47027968,4449.1,4449.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759981029536,3.47027968,4449.1,4448.7,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759981029732,1.4429647,4448.8,4448.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759981029929,0.96425842,4448.3,4448.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759981030231,4.47123731,4448.3,4448.2,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1759981030637,4.47123731,4448.3,4448.2,0.74598824]
["bitfinex-derivatives","ETHF0:USTF0",1759981030832,4.47123731,4448.3,4448.2,0.34141824]
["bitfinex-derivatives","ETHF0:USTF0",1759981031932,4.47123731,4448.3,4448.2,0.00231824]
["bitfinex-derivatives","ETHF0:USTF0",1759981032434,4.47123731,4448.3,4448.2,0.34141824]
["bitfinex-derivatives","ETHF0:USTF0",1759981034425,4.69623731,4448.3,4448.2,0.34141824]
["bitfinex-derivatives","ETHF0:USTF0",1759981034632,4.69623731,4448.3,4448.2,0.00231824]
["bitfinex-derivatives","ETHF0:USTF0",1759981035234,8.42823731,4448.3,4448.2,0.00231824]
["bitfinex-derivatives","ETHF0:USTF0",1759981036537,8.42823731,4448.3,4448.2,0.34141824]
["bitfinex-derivatives","ETHF0:USTF0",1759981037838,7.46397889,4448.3,4448.2,0.34141824]
["bitfinex-derivatives","ETHF0:USTF0",1759981039040,2.97590712,4448.3,4448.2,6.75387666]
["bitfinex-derivatives","ETHF0:USTF0",1759981039540,2.89874021,4449.1,4449.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759981039731,0.531225,4449.1,4449.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759981040139,3.41774829,4449.1,4449.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759981047938,4.38200671,4449.1,4449.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759981048144,4.38200671,4449.1,4449.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759981048746,4.38200671,4449.1,4449.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759981051648,3.41774829,4449.1,4449.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759981057156,1.2143119,4451.1,4450.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759981057345,1.36851842,4451.6,4451.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759981057651,1.36851842,4451.6,4451.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759981057849,4.47990776,4451.6,4451.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759981058145,4.07756581,4451.6,4451.5,0.46757499]
["bitfinex-derivatives","ETHF0:USTF0",1759981059249,10.04182423,4451.6,4451.5,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1759981059552,9.07756581,4451.6,4451.5,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1759981059952,12.80956581,4451.6,4451.5,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1759981060356,12.80956581,4451.6,4451.5,0.13867499]
["bitfinex-derivatives","ETHF0:USTF0",1759981060548,12.80956581,4451.6,4451.5,0.47347499]
["bitfinex-derivatives","ETHF0:USTF0",1759981062450,7.80956581,4451.6,4451.5,0.47347499]
["bitfinex-derivatives","ETHF0:USTF0",1759981063154,7.58456581,4451.6,4451.5,0.47347499]
["bitfinex-derivatives","ETHF0:USTF0",1759981063354,7.80956581,4451.6,4451.5,0.47347499]
["bitfinex-derivatives","ETHF0:USTF0",1759981067155,8.21382581,4451.6,4451.5,0.47347499]
["bitfinex-derivatives","ETHF0:USTF0",1759981067455,8.21382581,4451.6,4451.5,0.13867499]
["bitfinex-derivatives","ETHF0:USTF0",1759981068150,8.21382581,4451.6,4451.5,0.46957499]
["bitfinex-derivatives","ETHF0:USTF0",1759981069050,8.74156845,4451.6,4451.5,0.13867499]
["bitfinex-derivatives","ETHF0:USTF0",1759981069353,8.51656845,4451.6,4451.5,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1759981069555,8.74156845,4451.6,4451.5,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1759981070260,1.36856842,4451.1,4451.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759981070560,5.06420973,4451.1,4451.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759981071153,5.06420973,4451.1,4451.0,0.45944442]
["bitfinex-derivatives","ETHF0:USTF0",1759981075168,5.06420973,4451.1,4451.0,0.12854442]
["bitfinex-derivatives","ETHF0:USTF0",1759981075465,5.06420973,4451.1,4451.0,0.45944442]
["bitfinex-derivatives","ETHF0:USTF0",1759981079269,5.06420973,4451.1,4451.0,0.67134442]
["bitfinex-derivatives","ETHF0:USTF0",1759981079872,4.09995131,4451.1,4451.0,0.45944442]
["bitfinex-derivatives","ETHF0:USTF0",1759981081771,4.09995131,4451.1,4451.0,0.12854442]
["bitfinex-derivatives","ETHF0:USTF0",1759981082073,0.40438,4450.3,4450.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759981082368,1.01085,4450.8,4450.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759981082369,0.96425842,4450.1,4450.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759981082567,0.96425842,4450.1,4450.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759981082762,4.28213612,4450.1,4450.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759981082967,4.28213612,4450.1,4450.0,0.45958235]
["bitfinex-derivatives","ETHF0:USTF0",1759981083166,4.81049964,4450.1,4450.0,0.45958235]
["bitfinex-derivatives","ETHF0:USTF0",1759981084672,5.03549964,4450.1,4450.0,0.45958235]
["bitfinex-derivatives","ETHF0:USTF0",1759981085676,4.63109964,4450.1,4450.0,0.45958235]
["bitfinex-derivatives","ETHF0:USTF0",1759981086276,4.63109964,4450.1,4450.0,0.00238235]
["bitfinex-derivatives","ETHF0:USTF0",1759981088073,4.63109964,4450.1,4449.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759981088074,1.01103,4450.0,4449.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759981088280,0.96425842,4449.2,4449.1,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1759981088572,1.49262194,4449.2,4449.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759981088776,4.48051018,4449.2,4449.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759981088973,4.48051018,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981091978,3.51625176,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981092281,2.98788824,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981094283,3.51606301,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981094781,3.51606301,4449.2,4449.1,0.73722161]
["bitfinex-derivatives","ETHF0:USTF0",1759981097285,2.98788824,4449.2,4449.1,0.73722161]
["bitfinex-derivatives","ETHF0:USTF0",1759981100283,3.39236824,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981100887,2.98788824,4449.2,4449.1,0.73722161]
["bitfinex-derivatives","ETHF0:USTF0",1759981103190,2.98788824,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981103390,3.92051824,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981105700,3.51603824,4449.2,4449.1,0.73722161]
["bitfinex-derivatives","ETHF0:USTF0",1759981105999,3.51603824,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981106200,3.92051824,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981107092,3.51603824,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981107897,3.92051824,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981108500,3.51603824,4449.2,4449.1,1.15982161]
["bitfinex-derivatives","ETHF0:USTF0",1759981110396,3.92051824,4449.2,4449.1,0.75533161]
["bitfinex-derivatives","ETHF0:USTF0",1759981112697,3.51603824,4449.2,4449.1,1.15982161]
["bitfinex-derivatives","ETHF0:USTF0",1759981114307,3.92051824,4449.2,4449.1,1.15982161]
["bitfinex-derivatives","ETHF0:USTF0",1759981114600,3.51603824,4449.2,4449.1,1.15982161]
["bitfinex-derivatives","ETHF0:USTF0",1759981114793,3.92051824,4449.2,4449.1,0.75533161]
["bitfinex-derivatives","ETHF0:USTF0",1759981114996,3.92051824,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981117000,3.51603824,4449.2,4449.1,0.33273161]
["bitfinex-derivatives","ETHF0:USTF0",1759981117898,3.51603824,4449.2,4449.1,0.73722161]
["bitfinex-derivatives","ETHF0:USTF0",1759981118099,3.51603824,4449.2,4449.1,1.15982161]
["bitfinex-derivatives","ETHF0:USTF0",1759981118499,3.51603824,4449.2,4449.1,0.75533161]
["bitfinex-derivatives","ETHF0:USTF0",1759981120706,3.92051824,4449.2,4449.1,0.75533161]
["bitfinex-derivatives","ETHF0:USTF0",1759981121107,3.51603824,4449.2,4449.1,1.15982161]
["bitfinex-derivatives","ETHF0:USTF0",1759981123409,3.92051824,4449.2,4449.1,0.75533161]
["bitfinex-derivatives","ETHF0:USTF0",1759981123710,3.51603824,4449.2,4449.1,1.15982161]
["bitfinex-derivatives","ETHF0:USTF0",1759981124204,3.51603824,4449.2,4449.1,0.75533161]
["bitfinex-derivatives","ETHF0:USTF0",1759981124411,3.51603824,4449.2,4449.1,1.15982161]
["bitfinex-derivatives","ETHF0:USTF0",1759981125709,3.92051824,4449.2,4449.1,1.15982161]
["bitfinex-derivatives","ETHF0:USTF0",1759981127011,3.51603824,4449.2,4449.1,1.15982161]
["bitfinex-derivatives","ETHF0:USTF0",1759981128612,3.92051824,4449.2,4449.1,1.15982161]
["bitfinex-derivatives","ETHF0:USTF0",1759981130813,3.92051824,4449.2,4449.1,0.75533161]
["bitfinex-derivatives","ETHF0:USTF0",1759981132912,3.51603824,4449.2,4449.1,0.75533161]
["bitfinex-derivatives","ETHF0:USTF0",1759981133112,3.92051824,4449.2,4449.1,0.75533161]
["bitfinex-derivatives","ETHF0:USTF0",1759981133513,3.92051824,4449.2,4449.1,0.54903161]
["bitfinex-derivatives","ETHF0:USTF0",1759981133810,3.92277971,4449.2,4449.1,0.54903161]
["bitfinex-derivatives","ETHF0:USTF0",1759981139717,3.92277971,4449.2,4449.1,0.77543161]
["bitfinex-derivatives","ETHF0:USTF0",1759981142817,0.53041147,4449.2,4449.1,7.38093011]
["bitfinex-derivatives","ETHF0:USTF0",1759981143017,0.40435,4450.6,4450.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759981143223,0.40435,4450.6,4450.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759981143224,0.47035,4450.6,4450.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759981143418,0.47041,4450.0,4449.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981143621,1.01091,4450.5,4449.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759981143622,0.132,4449.6,4449.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759981143924,2.98736112,4449.6,4449.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759981144123,2.98736112,4449.6,4449.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759981147129,2.92136112,4449.6,4449.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759981147324,2.85536112,4449.6,4449.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759981147627,2.92136112,4449.6,4449.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759981147824,2.85536112,4449.6,4449.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759981148225,3.27836034,4449.7,4449.6,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1759981148526,0.40444,4449.7,4449.6,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759981148726,3.27836034,4449.7,4449.6,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759981149431,2.87392034,4449.7,4449.6,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759981149825,0.40443,4449.8,4449.7,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1759981150021,0.225,4450.1,4449.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759981150329,3.42174837,4450.0,4449.9,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759981151528,3.01733837,4450.0,4449.9,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759981151728,3.42174837,4450.0,4449.9,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759981153331,3.48744837,4450.0,4449.9,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759981154034,3.48744837,4450.0,4449.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759981154428,3.48744837,4450.0,4449.9,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1759981159333,2.95163837,4450.0,4449.9,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1759981159734,3.63752412,4450.5,4450.4,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1759981160034,2.24667798,4450.5,4450.4,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1759981160235,5.23176626,4450.5,4450.4,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1759981161235,0.1725,4450.2,4450.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759981161534,0.1068,4449.7,4449.6,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1759981161731,1.13574409,4449.7,4449.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759981161932,4.45054513,4449.7,4449.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759981162130,4.97327035,4449.7,4449.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759981162733,4.52773035,4449.7,4449.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981162935,0.57695,4449.5,4449.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759981163138,1.54019409,4449.5,4449.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759981163431,0.57698,4449.2,4448.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759981163631,2.28805469,4449.2,4448.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981163838,5.35679792,4449.2,4448.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759981164134,10.17682005,4449.2,4448.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759981164338,10.17682005,4449.2,4448.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1759981164536,10.17682005,4449.2,4448.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759981164740,10.17682005,4449.2,4448.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1759981165032,9.77234005,4449.2,4448.8,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759981165237,9.77234005,4449.2,4448.7,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1759981165438,9.77234005,4449.2,4448.8,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759981165638,9.54734005,4449.2,4448.8,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759981165839,9.77234005,4449.2,4448.8,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759981166135,9.54734005,4449.2,4448.8,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759981166339,9.77234005,4449.2,4448.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759981166841,4.77234005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981167343,4.77234005,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981167738,3.54299596,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981167943,4.73124005,4449.2,4449.1,0.55663161]
["bitfinex-derivatives","ETHF0:USTF0",1759981168242,4.77234005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981169943,4.54734005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981170141,4.77234005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981171242,4.54734005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981171443,4.77234005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981171737,5.17682005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981171944,4.54734005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981172142,4.77234005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981173347,4.77234005,4449.2,4449.1,0.74362161]
["bitfinex-derivatives","ETHF0:USTF0",1759981173646,4.73124005,4449.2,4449.1,0.96112161]
["bitfinex-derivatives","ETHF0:USTF0",1759981173846,4.50624005,4449.2,4449.1,0.96112161]
["bitfinex-derivatives","ETHF0:USTF0",1759981174146,4.73124005,4449.2,4449.1,0.96112161]
["bitfinex-derivatives","ETHF0:USTF0",1759981174546,4.77234005,4449.2,4449.1,0.96112161]
["bitfinex-derivatives","ETHF0:USTF0",1759981174748,4.77234005,4449.2,4449.1,0.55663161]
["bitfinex-derivatives","ETHF0:USTF0",1759981175047,5.17682005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981175241,4.77234005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981175441,4.54734005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981175646,4.77234005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981176151,5.17682005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981178553,4.77234005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981179056,4.54734005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981179354,4.77234005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981179754,5.17682005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981187762,4.77234005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981189262,5.17682005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981191263,4.95182005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981191463,5.17682005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981193066,4.95182005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981193265,5.17682005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981193961,5.13572005,4449.2,4449.1,0.54573161]
["bitfinex-derivatives","ETHF0:USTF0",1759981194566,3.54299596,4449.2,4449.1,0.77003161]
["bitfinex-derivatives","ETHF0:USTF0",1759981194768,3.41159596,4449.2,4449.1,0.77003161]
["bitfinex-derivatives","ETHF0:USTF0",1759981194963,3.41159596,4449.2,4449.1,1.17452161]
["bitfinex-derivatives","ETHF0:USTF0",1759981195168,3.47629596,4449.2,4449.1,1.17452161]
["bitfinex-derivatives","ETHF0:USTF0",1759981195568,3.54099596,4449.2,4449.1,0.77003161]
["bitfinex-derivatives","ETHF0:USTF0",1759981196280,3.54099596,4449.2,4449.1,1.17452161]
["bitfinex-derivatives","ETHF0:USTF0",1759981196778,3.54099596,4449.2,4449.1,0.77003161]
["bitfinex-derivatives","ETHF0:USTF0",1759981196978,3.94547596,4449.2,4449.1,0.77003161]
["bitfinex-derivatives","ETHF0:USTF0",1759981197376,3.54099596,4449.2,4449.1,1.17452161]
["bitfinex-derivatives","ETHF0:USTF0",1759981197879,3.94547596,4449.2,4449.1,0.77003161]
["bitfinex-derivatives","ETHF0:USTF0",1759981198569,3.94547596,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981198570,3.98587596,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981198771,4.94912005,4449.2,4449.1,0.33913161]
["bitfinex-derivatives","ETHF0:USTF0",1759981199877,4.94912005,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981202877,3.80639596,4449.2,4449.1,0.33783161]
["bitfinex-derivatives","ETHF0:USTF0",1759981203179,3.80639596,4449.2,4449.1,0.76873161]
["bitfinex-derivatives","ETHF0:USTF0",1759981203180,3.63659596,4449.2,4449.1,0.76873161]
["bitfinex-derivatives","ETHF0:USTF0",1759981203575,3.70129596,4449.2,4449.1,0.76873161]
["bitfinex-derivatives","ETHF0:USTF0",1759981203775,3.76599596,4449.2,4449.1,0.76873161]
["bitfinex-derivatives","ETHF0:USTF0",1759981204382,4.17047596,4449.2,4449.1,0.76873161]
["bitfinex-derivatives","ETHF0:USTF0",1759981205077,3.76599596,4449.2,4449.1,0.76873161]
["bitfinex-derivatives","ETHF0:USTF0",1759981205572,3.76599596,4449.2,4449.1,1.17322161]
["bitfinex-derivatives","ETHF0:USTF0",1759981205770,3.54099596,4449.2,4449.1,1.17322161]
["bitfinex-derivatives","ETHF0:USTF0",1759981206082,3.41159596,4449.2,4449.1,2.1364657]
["bitfinex-derivatives","ETHF0:USTF0",1759981206379,2.88876536,4449.2,4449.1,2.1364657]
["bitfinex-derivatives","ETHF0:USTF0",1759981206575,2.88876536,4449.2,4449.1,7.1364657]
["bitfinex-derivatives","ETHF0:USTF0",1759981206969,0.96324409,4450.2,4449.1,7.1364657]
["bitfinex-derivatives","ETHF0:USTF0",1759981207173,0.92494941,4450.1,4450.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759981207375,3.82819196,4450.1,4450.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759981207971,3.42379196,4450.1,4450.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759981208375,2.90324255,4450.1,4450.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759981208780,2.99108199,4450.4,4450.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759981208976,0.58552501,4450.4,4450.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759981209283,3.53659019,4450.4,4450.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759981209482,3.57759019,4450.4,4450.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759981209675,0.5356,4450.1,4450.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759981209876,1.49884409,4450.1,4450.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759981210080,4.38430927,4450.1,4450.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759981210486,4.31870927,4450.1,4450.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759981212279,4.38430927,4450.1,4450.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759981213288,3.97990927,4450.1,4450.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759981213682,2.95106518,4450.1,4450.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759981213884,2.95106518,4450.1,4450.0,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1759981214188,2.88546518,4450.1,4450.0,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1759981214684,3.28986518,4450.1,4450.0,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1759981215086,0.4044,4450.1,4450.0,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1759981215288,3.35140964,4450.1,4450.0,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1759981215487,3.35140964,4450.1,4450.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759981215883,2.94700964,4450.1,4450.0,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1759981216279,0.4044,4450.1,4450.0,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1759981216580,3.44201938,4450.1,4450.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759981216795,0.5356,4450.1,4450.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759981216987,0.57663,4449.8,4449.7,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1759981217488,3.50764938,4449.8,4449.7,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1759981218082,3.54864938,4449.8,4449.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759981218987,3.50764938,4449.8,4449.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759981219189,3.50764938,4449.8,4449.7,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1759981219389,3.50764938,4449.8,4449.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1759981220288,3.50764938,4449.8,4449.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759981221590,3.50764938,4449.8,4449.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1759981222295,3.50764938,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981223186,3.37644938,4449.8,4449.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759981223790,3.44204938,4449.8,4449.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759981223996,3.50764938,4449.8,4449.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759981224189,3.44204938,4449.8,4449.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759981224389,3.50764938,4449.8,4449.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759981224791,3.50764938,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981225496,3.03761938,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981226290,3.44204938,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981226797,3.03761938,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981227591,3.44204938,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981227900,3.03761938,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981228394,3.10321938,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981228596,3.50764938,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981229497,4.02661988,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981229797,4.06761988,4449.8,4449.7,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1759981230297,4.06761988,4449.8,4449.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1759981230505,4.02661988,4449.8,4449.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1759981231097,4.02661988,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981233101,4.02661988,4449.8,4449.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1759981233299,3.55658988,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981235491,4.02661988,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981236699,4.02661988,4449.8,4449.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1759981236890,4.06761988,4449.8,4449.7,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1759981237092,4.02661988,4449.8,4449.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1759981237292,4.06761988,4449.8,4449.7,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1759981237798,3.66318988,4449.8,4449.7,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1759981238102,3.62218988,4449.8,4449.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1759981238897,3.55658988,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981239303,3.62188988,4449.8,4449.7,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759981240294,3.62158988,4449.8,4449.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759981240493,3.66238988,4449.8,4449.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981241314,3.66238988,4449.8,4449.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759981242298,4.06681988,4449.8,4449.7,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1759981243795,3.66238988,4449.8,4449.7,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1759981245400,1.21204779,4451.0,4450.5,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1759981245701,0.1727,4450.7,4450.6,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1759981245894,0.69288722,4450.7,4450.6,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1759981246098,3.59374301,4450.7,4450.6,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1759981247502,0.1316,4450.1,4450.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759981247707,0.1727,4450.1,4450.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759981247900,3.6074116,4450.1,4450.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759981248102,3.6074116,4450.1,4450.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759981248502,3.6074116,4450.1,4450.0,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1759981249808,3.6074116,4450.1,4450.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1759981254006,3.6074116,4450.1,4450.0,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1759981254310,3.6074116,4450.1,4450.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1759981255402,3.4758116,4450.1,4450.0,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1759981258717,2.95562438,4450.1,4450.0,7.51770695]
["bitfinex-derivatives","ETHF0:USTF0",1759981260613,2.95562438,4450.1,4450.0,6.31741]
["bitfinex-derivatives","ETHF0:USTF0",1759981261510,2.95562438,4450.1,4450.0,6.54241]
["bitfinex-derivatives","ETHF0:USTF0",1759981265612,0.1316,4450.1,4450.0,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1759981265811,0.536,4450.1,4450.0,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1759981266012,3.47400798,4450.1,4450.0,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1759981266212,3.47400798,4450.1,4450.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759981266412,4.03194414,4450.1,4450.0,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1759981266713,4.03194414,4450.1,4450.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981267021,0.57718,4449.2,4449.1,0.34253161]
["bitfinex-derivatives","ETHF0:USTF0",1759981267315,3.98390464,4449.2,4449.1,0.56753161]
["bitfinex-derivatives","ETHF0:USTF0",1759981267513,3.94280464,4449.2,4449.1,0.77663161]
["bitfinex-derivatives","ETHF0:USTF0",1759981268023,3.40672464,4449.2,4449.1,1.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1759981268316,3.02151098,4449.2,4449.1,0.77663161]
["bitfinex-derivatives","ETHF0:USTF0",1759981268515,3.02151098,4449.2,4449.1,1.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1759981269421,2.95571098,4449.2,4449.1,1.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1759981269927,2.88991098,4449.2,4449.1,1.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1759981270222,0.0658,4449.3,4449.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759981270421,0.0658,4449.3,4449.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759981270725,2.99629685,4449.3,4449.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759981270930,3.40076685,4449.3,4449.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759981271121,3.46656685,4449.3,4449.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759981271627,3.50766685,4449.3,4449.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759981271826,4.02420185,4449.3,4449.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759981272023,0.1727,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981272330,3.60064887,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981275926,4.56446948,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981277033,9.56446948,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981277237,9.96894948,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981279026,10.19394948,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981282540,9.96894948,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981282841,10.19394948,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981284537,9.96894948,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981284737,10.19394948,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981285142,13.92594948,4449.2,4449.1,0.00183161]
["bitfinex-derivatives","ETHF0:USTF0",1759981287745,0.57725,4448.4,4448.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759981288039,0.1727,4448.4,4448.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1759981288245,3.04745285,4448.4,4448.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1759981288646,3.04924976,4448.4,4448.3,0.73269503]
["bitfinex-derivatives","ETHF0:USTF0",1759981289540,3.00814976,4448.4,4448.3,0.73269503]
["bitfinex-derivatives","ETHF0:USTF0",1759981289743,3.00814976,4448.4,4448.3,1.16039503]
["bitfinex-derivatives","ETHF0:USTF0",1759981294743,3.04924976,4448.4,4448.3,0.94059503]
["bitfinex-derivatives","ETHF0:USTF0",1759981295447,3.45379976,4448.4,4448.3,0.94059503]
["bitfinex-derivatives","ETHF0:USTF0",1759981295648,3.04924976,4448.4,4448.3,0.94059503]
["bitfinex-derivatives","ETHF0:USTF0",1759981295848,3.00814976,4448.4,4448.3,0.94059503]
["bitfinex-derivatives","ETHF0:USTF0",1759981296242,3.52572353,4448.4,4448.3,0.94059503]
["bitfinex-derivatives","ETHF0:USTF0",1759981297345,3.52572353,4448.4,4448.3,1.16039503]
["bitfinex-derivatives","ETHF0:USTF0",1759981300349,3.97137353,4448.4,4448.3,0.32813503]
["bitfinex-derivatives","ETHF0:USTF0",1759981301255,3.97137353,4448.4,4448.3,0.73269503]
["bitfinex-derivatives","ETHF0:USTF0",1759981303050,3.97137353,4448.4,4448.3,0.73189503]
["bitfinex-derivatives","ETHF0:USTF0",1759981303252,3.97137353,4448.4,4448.3,0.32733503]
["bitfinex-derivatives","ETHF0:USTF0",1759981303451,3.97137353,4448.4,4448.3,0.73189503]
["bitfinex-derivatives","ETHF0:USTF0",1759981306252,3.97137353,4448.4,4448.3,0.32733503]
["bitfinex-derivatives","ETHF0:USTF0",1759981307548,3.97137353,4448.4,4448.3,0.73189503]
["bitfinex-derivatives","ETHF0:USTF0",1759981309861,3.97137353,4448.4,4448.3,0.32733503]
["bitfinex-derivatives","ETHF0:USTF0",1759981311560,3.97137353,4448.4,4448.3,0.73189503]
["bitfinex-derivatives","ETHF0:USTF0",1759981312260,3.97137353,4448.4,4448.3,0.32733503]
["bitfinex-derivatives","ETHF0:USTF0",1759981313263,3.97137353,4448.4,4448.3,0.73189503]
["bitfinex-derivatives","ETHF0:USTF0",1759981313960,3.56682353,4448.4,4448.3,0.73189503]
["bitfinex-derivatives","ETHF0:USTF0",1759981314261,3.52572353,4448.4,4448.3,1.18129503]
["bitfinex-derivatives","ETHF0:USTF0",1759981315361,3.97167353,4448.4,4448.3,0.73189503]
["bitfinex-derivatives","ETHF0:USTF0",1759981315965,3.56712353,4448.4,4448.3,0.73189503]
["bitfinex-derivatives","ETHF0:USTF0",1759981320462,3.97167353,4448.4,4448.3,0.73189503]
["bitfinex-derivatives","ETHF0:USTF0",1759981322170,3.56712353,4448.4,4448.3,0.73189503]
["bitfinex-derivatives","ETHF0:USTF0",1759981323267,3.52572353,4448.4,4448.3,0.94349503]
["bitfinex-derivatives","ETHF0:USTF0",1759981323461,3.45992353,4448.4,4448.3,0.94349503]
["bitfinex-derivatives","ETHF0:USTF0",1759981323862,3.52612353,4448.4,4448.3,0.94349503]
["bitfinex-derivatives","ETHF0:USTF0",1759981324062,3.56752353,4448.4,4448.3,0.94349503]
["bitfinex-derivatives","ETHF0:USTF0",1759981324565,0.1738,4447.6,4447.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759981324865,0.1324,4447.4,4447.3,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1759981325069,0.69195423,4447.4,4447.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759981325269,3.6064319,4447.4,4447.3,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1759981325572,3.6064319,4447.4,4447.3,0.96440058]
["bitfinex-derivatives","ETHF0:USTF0",1759981326167,4.0110719,4447.4,4447.3,0.55975058]
["bitfinex-derivatives","ETHF0:USTF0",1759981326367,4.0110719,4447.4,4447.3,0.00285058]
["bitfinex-derivatives","ETHF0:USTF0",1759981327371,3.49291767,4447.4,4447.3,0.00285058]
["bitfinex-derivatives","ETHF0:USTF0",1759981328170,4.01037616,4447.4,4447.3,0.00285058]
["bitfinex-derivatives","ETHF0:USTF0",1759981328473,3.49291767,4447.4,4447.3,0.00285058]
["bitfinex-derivatives","ETHF0:USTF0",1759981328674,0.1348,4446.9,4446.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981328867,0.65213224,4446.9,4446.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759981329061,3.3823177,4446.9,4446.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759981329367,2.93238546,4446.9,4446.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759981329769,2.99978546,4446.9,4446.8,0.75860126]
["bitfinex-derivatives","ETHF0:USTF0",1759981333491,3.04188546,4446.9,4446.8,0.00280126]
["bitfinex-derivatives","ETHF0:USTF0",1759981335178,3.55820694,4446.9,4446.8,0.00280126]
["bitfinex-derivatives","ETHF0:USTF0",1759981335488,3.04188546,4446.9,4446.8,0.00280126]
["bitfinex-derivatives","ETHF0:USTF0",1759981336084,3.44657546,4446.9,4446.8,0.00280126]
["bitfinex-derivatives","ETHF0:USTF0",1759981337988,3.96256372,4446.9,4446.8,0.00280126]
["bitfinex-derivatives","ETHF0:USTF0",1759981339091,3.51577372,4446.9,4446.8,0.95540126]
["bitfinex-derivatives","ETHF0:USTF0",1759981339278,2.99978546,4446.9,4446.8,0.55070126]
["bitfinex-derivatives","ETHF0:USTF0",1759981339485,3.22478546,4446.9,4446.8,0.95540126]
["bitfinex-derivatives","ETHF0:USTF0",1759981340687,2.99978546,4446.9,4446.8,0.95540126]
["bitfinex-derivatives","ETHF0:USTF0",1759981340891,2.86498546,4446.9,4446.8,1.16330126]
["bitfinex-derivatives","ETHF0:USTF0",1759981341288,0.69706,4447.2,4447.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759981341487,1.28023306,4447.2,4447.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759981341789,3.92828192,4447.2,4447.1,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1759981342190,3.92828192,4447.2,4447.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759981342387,3.97038192,4447.2,4447.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759981342590,0.58159,4446.9,4446.8,0.00280126]
["bitfinex-derivatives","ETHF0:USTF0",1759981342983,3.46921612,4446.9,4446.8,0.00280126]
["bitfinex-derivatives","ETHF0:USTF0",1759981344893,3.69421612,4446.9,4446.8,0.00280126]
["bitfinex-derivatives","ETHF0:USTF0",1759981346188,3.69421612,4446.9,4446.8,0.73360126]
["bitfinex-derivatives","ETHF0:USTF0",1759981346493,3.69421612,4446.9,4446.8,0.32890126]
["bitfinex-derivatives","ETHF0:USTF0",1759981348392,4.21228729,4446.9,4446.8,0.32890126]
["bitfinex-derivatives","ETHF0:USTF0",1759981349994,4.21228729,4446.9,4446.8,0.00280126]
["bitfinex-derivatives","ETHF0:USTF0",1759981351100,3.98728729,4446.9,4446.8,0.00280126]
["bitfinex-derivatives","ETHF0:USTF0",1759981351390,4.21228729,4446.9,4446.8,0.00280126]
["bitfinex-derivatives","ETHF0:USTF0",1759981351792,0.40476,4446.1,4445.8,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759981351993,0.0393,4446.0,4445.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759981352198,3.08666673,4446.0,4445.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1759981352692,3.49143673,4446.0,4445.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759981352898,3.49143673,4446.0,4445.9,0.32835488]
["bitfinex-derivatives","ETHF0:USTF0",1759981354596,4.01043723,4446.0,4445.9,0.32835488]
["bitfinex-derivatives","ETHF0:USTF0",1759981354899,3.60566723,4446.0,4445.9,0.32835488]
["bitfinex-derivatives","ETHF0:USTF0",1759981355198,4.01043723,4446.0,4445.9,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1759981355394,5.43778627,4446.0,4445.9,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1759981355589,5.21278627,4446.0,4445.9,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1759981355792,5.43778627,4446.0,4445.9,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1759981356392,5.43778627,4446.0,4445.9,0.32835488]
["bitfinex-derivatives","ETHF0:USTF0",1759981359097,5.43778627,4446.0,4445.9,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1759981359493,5.21278627,4446.0,4445.9,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1759981359701,5.43778627,4446.0,4445.9,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1759981361690,5.43778627,4446.0,4445.9,0.32535488]
["bitfinex-derivatives","ETHF0:USTF0",1759981361894,3.56636723,4446.0,4445.9,0.54005488]
["bitfinex-derivatives","ETHF0:USTF0",1759981362198,3.56646723,4446.0,4445.9,0.76075488]
["bitfinex-derivatives","ETHF0:USTF0",1759981363305,3.97123723,4446.0,4445.9,0.76075488]
["bitfinex-derivatives","ETHF0:USTF0",1759981364200,4.01053723,4446.0,4445.9,0.54005488]
["bitfinex-derivatives","ETHF0:USTF0",1759981364601,4.01053723,4446.0,4445.9,0.32535488]
["bitfinex-derivatives","ETHF0:USTF0",1759981364797,0.53065,4445.2,4445.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759981365004,0.1258,4445.2,4445.1,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1759981365300,3.47412435,4445.2,4445.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759981365706,3.43482435,4445.2,4445.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759981365906,3.47610178,4445.2,4445.1,0.56052932]
["bitfinex-derivatives","ETHF0:USTF0",1759981366102,3.47610178,4445.2,4445.1,0.96537932]
["bitfinex-derivatives","ETHF0:USTF0",1759981366309,3.03195178,4445.2,4445.1,1.17497932]
["bitfinex-derivatives","ETHF0:USTF0",1759981366709,3.43680178,4445.2,4445.1,1.17497932]
["bitfinex-derivatives","ETHF0:USTF0",1759981368207,3.03195178,4445.2,4445.1,1.40047932]
["bitfinex-derivatives","ETHF0:USTF0",1759981368411,3.43680178,4445.2,4445.1,1.40047932]
["bitfinex-derivatives","ETHF0:USTF0",1759981368913,2.90615178,4445.2,4445.1,1.40047932]
["bitfinex-derivatives","ETHF0:USTF0",1759981369118,3.31100178,4445.2,4445.1,1.40047932]
["bitfinex-derivatives","ETHF0:USTF0",1759981370917,3.37390178,4445.2,4445.1,1.40047932]
["bitfinex-derivatives","ETHF0:USTF0",1759981371716,2.90615178,4445.2,4445.1,1.40047932]
["bitfinex-derivatives","ETHF0:USTF0",1759981371917,0.00197743,4445.2,4445.1,6.40047932]
["bitfinex-derivatives","ETHF0:USTF0",1759981377318,0.00197743,4445.2,4445.1,7.60282836]
["bitfinex-derivatives","ETHF0:USTF0",1759981387122,0.00197743,4445.2,4445.1,2.60282836]
["bitfinex-derivatives","ETHF0:USTF0",1759981387327,0.53692,4446.6,4446.5,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1759981387527,1.05662133,4446.6,4446.5,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1759981387826,3.94090052,4446.6,4446.5,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1759981388225,3.94283319,4446.6,4446.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759981388424,3.98413319,4446.6,4446.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759981388821,3.98413319,4446.6,4446.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759981389228,3.98413319,4446.6,4446.5,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1759981389728,3.57941319,4446.6,4446.5,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1759981390124,3.98413319,4446.6,4446.5,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1759981390429,3.57941319,4446.6,4446.5,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1759981390625,3.53811319,4446.6,4446.5,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1759981392726,3.53811319,4446.6,4446.5,2.51927904]
["bitfinex-derivatives","ETHF0:USTF0",1759981392923,2.88621186,4446.6,4446.5,2.51927904]
["bitfinex-derivatives","ETHF0:USTF0",1759981393528,0.00193267,4446.6,4446.5,2.51927904]
["bitfinex-derivatives","ETHF0:USTF0",1759981395134,3.05516973,4446.6,4446.5,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1759981396032,2.92316973,4446.6,4446.5,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1759981398538,3.39388973,4446.6,4446.5,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1759981398840,3.45988973,4446.6,4446.5,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1759981399934,3.45988973,4446.6,4446.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759981400140,3.50108973,4446.6,4446.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759981400732,3.09636973,4446.6,4446.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981401031,2.06145538,4446.5,4446.4,0.06371582]
["bitfinex-derivatives","ETHF0:USTF0",1759981401235,1.54260262,4446.5,4446.4,0.06371582]
["bitfinex-derivatives","ETHF0:USTF0",1759981401431,0.066,4446.1,4446.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1759981401638,0.53676,4446.1,4446.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759981401838,3.4335458,4446.1,4446.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759981403041,3.4335458,4446.1,4446.0,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1759981403542,3.4335458,4446.1,4446.0,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1759981405940,2.8967858,4446.1,4446.0,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1759981406342,0.40476,4446.2,4446.1,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1759981406537,0.53676,4446.2,4446.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759981406745,3.39738677,4446.2,4446.1,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1759981411047,3.39738677,4446.2,4446.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759981411341,3.39738677,4446.2,4446.1,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1759981411845,3.39738677,4446.2,4446.1,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1759981413450,3.39738677,4446.2,4446.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759981413644,3.39738677,4446.2,4446.1,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1759981414648,3.39738677,4446.2,4446.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759981416046,3.39738677,4446.2,4446.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759981417055,3.43858677,4446.2,4446.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759981418448,3.43858677,4446.2,4446.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1759981418950,3.39738677,4446.2,4446.1,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1759981419248,2.99262677,4446.2,4446.1,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1759981420253,3.39737677,4446.2,4446.1,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1759981420656,2.99262677,4446.2,4446.1,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1759981420854,3.39737677,4446.2,4446.1,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1759981421948,3.39737677,4446.2,4446.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759981422144,0.47056,4446.1,4446.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759981422349,0.57796,4446.1,4446.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759981422556,3.52092627,4446.1,4446.0,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1759981422855,3.47982627,4446.1,4446.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1759981423954,3.52092627,4446.1,4446.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1759981424657,3.47982627,4446.1,4446.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1759981426855,3.47982627,4446.1,4446.0,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1759981427459,3.47982627,4446.1,4446.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1759981427859,3.52092627,4446.1,4446.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759981428159,0.47245267,4446.6,4446.5,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1759981428362,0.58647708,4446.6,4446.5,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1759981428556,3.96429725,4446.6,4446.5,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1759981429058,3.55957725,4446.6,4446.5,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1759981429255,3.49377725,4446.6,4446.5,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1759981435263,3.49377725,4446.6,4446.5,2.24880262]
["bitfinex-derivatives","ETHF0:USTF0",1759981435459,3.55957725,4446.6,4446.5,2.24880262]
["bitfinex-derivatives","ETHF0:USTF0",1759981437463,3.04083284,4446.6,4446.5,2.24880262]
["bitfinex-derivatives","ETHF0:USTF0",1759981438562,3.10663284,4446.6,4446.5,2.24880262]
["bitfinex-derivatives","ETHF0:USTF0",1759981439967,3.51135284,4446.6,4446.5,2.24880262]
["bitfinex-derivatives","ETHF0:USTF0",1759981441762,3.51135284,4446.6,4446.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759981441967,0.57743,4446.5,4446.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759981442162,1.54210262,4446.5,4446.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759981442368,4.49927602,4446.5,4446.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759981445265,5.01801264,4446.5,4446.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759981446373,5.01801264,4446.5,4446.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981447171,5.01801264,4446.5,4446.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759981449478,5.01801264,4446.5,4446.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759981450170,0.40475,4446.2,4446.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1759981450371,1.09588662,4446.2,4446.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759981450678,4.03966405,4446.2,4446.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759981462684,0.0657,4445.8,4445.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759981462890,0.0657,4445.8,4445.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759981462891,0.57721,4445.6,4445.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759981463083,1.09579524,4445.6,4445.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759981463285,0.57725,4445.2,4445.1,0.54282932]
["bitfinex-derivatives","ETHF0:USTF0",1759981463483,0.57725,4445.2,4445.1,0.94767932]
["bitfinex-derivatives","ETHF0:USTF0",1759981463687,0.57725,4445.2,4445.1,0.54282932]
["bitfinex-derivatives","ETHF0:USTF0",1759981463688,3.52783771,4445.2,4445.1,0.54282932]
["bitfinex-derivatives","ETHF0:USTF0",1759981464184,3.52783771,4445.2,4445.1,0.94767932]
["bitfinex-derivatives","ETHF0:USTF0",1759981464392,0.0657,4444.7,4444.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759981464588,0.1314,4444.7,4444.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759981464790,3.01799276,4444.7,4444.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759981465592,3.05899276,4444.7,4444.6,0.00161037]
["bitfinex-derivatives","ETHF0:USTF0",1759981467293,0.40494,4444.2,4444.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981467597,0.1314,4443.7,4443.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759981467896,3.12277798,4443.7,4443.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759981468390,3.12277798,4443.7,4443.6,0.31887096]
["bitfinex-derivatives","ETHF0:USTF0",1759981471096,3.12277798,4443.7,4443.6,0.00287096]
["bitfinex-derivatives","ETHF0:USTF0",1759981471293,3.12277798,4443.7,4443.6,0.31887096]
["bitfinex-derivatives","ETHF0:USTF0",1759981472194,3.12277798,4443.7,4443.6,0.00287096]
["bitfinex-derivatives","ETHF0:USTF0",1759981473594,4.32525029,4443.7,4443.6,0.00287096]
["bitfinex-derivatives","ETHF0:USTF0",1759981475393,5.33772029,4443.7,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759981475597,0.56545,4443.0,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759981475998,3.5527402,4443.0,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759981476403,3.55460839,4443.0,4442.9,0.34017412]
["bitfinex-derivatives","ETHF0:USTF0",1759981476588,3.55460839,4443.0,4442.9,0.02417412]
["bitfinex-derivatives","ETHF0:USTF0",1759981477795,3.59280839,4443.0,4442.9,0.02417412]
["bitfinex-derivatives","ETHF0:USTF0",1759981478597,3.55460839,4443.0,4442.9,0.02417412]
["bitfinex-derivatives","ETHF0:USTF0",1759981481198,3.735,4442.3,4440.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759981481399,0.014,4441.6,4441.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759981481592,2.97347441,4442.2,4442.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759981481794,0.045,4442.2,4442.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759981482198,2.99597441,4442.2,4442.1,0.77837766]
["bitfinex-derivatives","ETHF0:USTF0",1759981483293,2.99597441,4442.2,4442.1,0.55797766]
["bitfinex-derivatives","ETHF0:USTF0",1759981483700,3.01037441,4442.2,4442.1,0.34437766]
["bitfinex-derivatives","ETHF0:USTF0",1759981486908,2.99597441,4442.2,4442.1,0.55437766]
["bitfinex-derivatives","ETHF0:USTF0",1759981488307,3.01037441,4442.2,4442.1,0.34437766]
["bitfinex-derivatives","ETHF0:USTF0",1759981488604,2.99597441,4442.2,4442.1,0.34437766]
["bitfinex-derivatives","ETHF0:USTF0",1759981492007,3.01037441,4442.2,4442.1,0.34437766]
["bitfinex-derivatives","ETHF0:USTF0",1759981493101,2.99597441,4442.2,4442.1,0.77797766]
["bitfinex-derivatives","ETHF0:USTF0",1759981493310,2.95097441,4442.2,4442.1,0.77797766]
["bitfinex-derivatives","ETHF0:USTF0",1759981494798,0.40511,4442.3,4442.1,0.43517766]
["bitfinex-derivatives","ETHF0:USTF0",1759981495001,0.40511,4442.3,4442.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981495410,3.26604426,4442.3,4442.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981495608,0.4051,4442.4,4442.3,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1759981495803,0.40507,4442.8,4442.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981496115,3.26600426,4442.8,4442.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981496405,0.40507,4442.8,4442.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981496600,3.37086726,4442.8,4442.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981497509,0.00186819,4443.0,4442.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981497808,0.00186819,4443.0,4442.9,6.96327231]
["bitfinex-derivatives","ETHF0:USTF0",1759981499297,0.40499,4443.7,4443.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981499500,0.40499,4443.7,4443.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759981499701,3.34785119,4443.7,4443.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759981500303,3.34961753,4443.7,4443.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759981500611,3.86737853,4443.7,4443.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759981500806,3.93557853,4443.7,4443.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981501002,3.93557853,4443.7,4443.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759981501003,0.47321,4443.4,4443.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759981501207,1.67568231,4443.4,4443.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759981501507,5.1525829,4443.4,4443.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759981502102,3.95011059,4443.4,4443.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759981502915,3.95011059,4443.4,4443.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981505207,3.43234959,4443.4,4443.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981506914,3.40634959,4443.4,4443.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981507107,3.38034959,4443.4,4443.3,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1759981507604,3.38034959,4443.4,4443.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981507805,3.40634959,4443.4,4443.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759981509306,3.40634959,4443.4,4443.3,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1759981509703,0.00176634,4443.7,4443.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759981509902,0.332,4445.2,4444.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759981510108,1.28551925,4445.1,4445.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759981510314,0.7681,4445.1,4445.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759981510704,3.12047587,4445.1,4445.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759981510908,3.12234235,4445.1,4445.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759981511204,0.00186648,4445.1,4445.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759981512311,0.5562,4446.2,4446.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759981512607,0.7681,4446.2,4446.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759981512803,3.67068557,4446.2,4446.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759981513203,3.67068557,4446.2,4446.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759981513509,3.67278839,4446.2,4446.1,0.53809348]
["bitfinex-derivatives","ETHF0:USTF0",1759981516021,3.67278839,4446.2,4446.1,0.74649348]
["bitfinex-derivatives","ETHF0:USTF0",1759981517411,3.67278839,4446.2,4446.1,0.31519348]
["bitfinex-derivatives","ETHF0:USTF0",1759981517619,3.67278839,4446.2,4446.1,0.00159348]
["bitfinex-derivatives","ETHF0:USTF0",1759981517811,3.67278839,4446.2,4446.1,0.22449348]
["bitfinex-derivatives","ETHF0:USTF0",1759981518009,3.67278839,4446.2,4446.1,0.00159348]
["bitfinex-derivatives","ETHF0:USTF0",1759981518213,0.7681,4445.1,4445.0,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1759981518417,0.7681,4445.1,4445.0,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1759981518717,3.74961336,4445.1,4445.0,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1759981519322,3.74961336,4445.1,4445.0,1.37854432]
["bitfinex-derivatives","ETHF0:USTF0",1759981521220,2.98151336,4445.1,4445.0,1.51104432]
["bitfinex-derivatives","ETHF0:USTF0",1759981521422,2.98151336,4445.1,4445.0,2.71351663]
["bitfinex-derivatives","ETHF0:USTF0",1759981521722,0.7681,4445.7,4445.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759981522218,1.17291,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759981522620,4.09383143,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759981527027,3.68902143,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759981528227,4.09383143,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759981529224,4.09383143,4445.6,4445.5,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1759981529423,4.09383143,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759981529825,3.68902143,4445.6,4445.5,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1759981530127,3.68902143,4445.6,4445.5,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1759981531222,3.68902143,4445.6,4445.5,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1759981531429,2.92092143,4445.6,4445.5,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1759981531824,3.70673202,4445.9,4445.8,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759981532024,0.7681,4445.9,4445.8,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759981532332,3.70673202,4445.9,4445.8,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759981533325,4.11151202,4445.9,4445.8,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759981533523,4.11151202,4445.9,4445.8,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759981535028,3.70673202,4445.9,4445.8,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1759981535633,4.11151202,4445.9,4445.8,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1759981536226,3.70673202,4445.9,4445.8,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1759981536422,3.70673202,4445.9,4445.8,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1759981537232,4.22373075,4445.9,4445.8,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1759981537635,4.22373075,4445.9,4445.8,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759981538025,2.93863202,4445.9,4445.8,7.11486863]
["bitfinex-derivatives","ETHF0:USTF0",1759981538531,0.00210282,4446.2,4445.8,7.11486863]
["bitfinex-derivatives","ETHF0:USTF0",1759981538532,0.22630282,4446.2,4446.1,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759981538731,0.55830282,4446.2,4446.1,2.33983863]
["bitfinex-derivatives","ETHF0:USTF0",1759981538931,3.52698658,4446.2,4446.1,2.33983863]
["bitfinex-derivatives","ETHF0:USTF0",1759981539133,4.04484436,4446.2,4446.1,2.33983863]
["bitfinex-derivatives","ETHF0:USTF0",1759981543231,4.26384436,4446.2,4446.1,2.33983863]
["bitfinex-derivatives","ETHF0:USTF0",1759981546636,4.26384436,4446.2,4446.1,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1759981549138,3.48864436,4446.2,4446.1,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1759981549333,0.00210282,4446.2,4446.1,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1759981549539,0.00210282,4446.2,4446.1,6.37466]
["bitfinex-derivatives","ETHF0:USTF0",1759981551436,0.00210282,4446.2,4446.1,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1759981558739,0.2125,4447.4,4447.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1759981558943,0.2125,4447.4,4447.3,2.01882863]
["bitfinex-derivatives","ETHF0:USTF0",1759981558944,0.546,4447.4,4447.3,2.01882863]
["bitfinex-derivatives","ETHF0:USTF0",1759981559140,3.41636629,4447.4,4447.3,2.01882863]
["bitfinex-derivatives","ETHF0:USTF0",1759981559335,3.41636629,4447.4,4447.3,2.32792863]
["bitfinex-derivatives","ETHF0:USTF0",1759981559738,3.41914001,4447.4,4447.3,2.32792863]
["bitfinex-derivatives","ETHF0:USTF0",1759981560737,3.41914001,4447.4,4447.3,1.36275]
["bitfinex-derivatives","ETHF0:USTF0",1759981560942,3.41914001,4447.4,4447.3,2.32792863]
["bitfinex-derivatives","ETHF0:USTF0",1759981562047,2.87314001,4447.4,4447.3,2.32792863]
["bitfinex-derivatives","ETHF0:USTF0",1759981564750,3.27778001,4447.4,4447.3,2.32792863]
["bitfinex-derivatives","ETHF0:USTF0",1759981564947,2.87314001,4447.4,4447.3,2.32792863]
["bitfinex-derivatives","ETHF0:USTF0",1759981565144,3.27778001,4447.4,4447.3,2.32792863]
["bitfinex-derivatives","ETHF0:USTF0",1759981565543,2.87314001,4447.4,4447.3,2.32792863]
["bitfinex-derivatives","ETHF0:USTF0",1759981570352,0.00277372,4447.4,4447.3,2.32792863]
["bitfinex-derivatives","ETHF0:USTF0",1759981574254,0.40741372,4447.4,4447.3,2.32792863]
["bitfinex-derivatives","ETHF0:USTF0",1759981575543,0.61691372,4447.4,4447.3,2.32792863]
["bitfinex-derivatives","ETHF0:USTF0",1759981575953,0.40741372,4447.4,4447.3,2.32792863]
["bitfinex-derivatives","ETHF0:USTF0",1759981576161,0.83659,4446.9,4446.8,0.85439]
["bitfinex-derivatives","ETHF0:USTF0",1759981576354,1.14789,4446.9,4446.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759981576662,4.00710785,4446.9,4446.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759981576953,4.00710785,4446.9,4446.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759981577147,0.7432,4446.4,4446.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759981577346,0.7432,4446.4,4446.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759981577553,1.14794,4446.4,4446.3,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759981579260,0.7432,4446.4,4446.3,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759981579659,0.7432,4447.0,4446.9,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759981579864,0.7432,4447.0,4446.9,2.35716863]
["bitfinex-derivatives","ETHF0:USTF0",1759981580157,3.72411389,4447.0,4446.9,2.35716863]
["bitfinex-derivatives","ETHF0:USTF0",1759981580364,3.72411389,4447.0,4446.9,1.95247863]
["bitfinex-derivatives","ETHF0:USTF0",1759981580858,2.98091389,4447.0,4446.9,1.95247863]
["bitfinex-derivatives","ETHF0:USTF0",1759981581253,2.93787499,4447.1,4447.0,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1759981581459,3.68107499,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981581660,1.26057182,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981581860,4.20100485,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981585064,4.60567485,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981585962,10.80771801,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981586170,9.60567485,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981587261,4.60567485,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981587465,4.60567485,4447.1,4447.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759981587662,4.08830303,4447.1,4447.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759981587867,4.60600786,4447.1,4447.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759981588169,4.08830303,4447.1,4447.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759981588370,4.08830303,4447.1,4447.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759981590371,4.60597099,4447.1,4447.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759981591272,4.60597099,4447.1,4447.0,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1759981591273,4.08830303,4447.1,4447.0,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1759981592175,4.08830303,4447.1,4447.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759981592674,4.08830303,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981593072,4.60593584,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981598978,4.60593584,4447.1,4447.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759981599984,4.60593584,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981604986,4.60593584,4447.1,4447.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759981605191,4.60593584,4447.1,4447.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759981605595,4.60593584,4447.1,4447.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759981606891,4.60593584,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981609192,4.60593584,4447.1,4447.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759981609990,4.60593584,4447.1,4447.0,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1759981615192,4.60593584,4447.1,4447.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759981615391,4.60593584,4447.1,4447.0,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1759981615993,4.60593584,4447.1,4447.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759981616290,4.60593584,4447.1,4447.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759981617496,4.60593584,4447.1,4447.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759981618195,4.60593584,4447.1,4447.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759981618892,4.60593584,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981620290,5.807979,4447.1,4447.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981621993,0.83052,4446.6,4446.5,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1759981622196,1.16422,4446.6,4446.5,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1759981622398,4.10491138,4446.6,4446.5,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1759981623390,4.10491138,4446.6,4446.5,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1759981624195,4.62403181,4446.6,4446.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981625598,4.62403181,4446.6,4446.5,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1759981625796,4.62403181,4446.6,4446.5,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1759981626098,4.62403181,4446.6,4446.5,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759981627002,4.62403181,4446.6,4446.5,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1759981629903,4.62403181,4446.6,4446.5,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1759981630304,4.62403181,4446.6,4446.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981630505,0.4166,4445.9,4445.8,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1759981630701,0.7333,4445.9,4445.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981631001,3.68491769,4445.9,4445.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981631203,4.08969769,4445.9,4445.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981631903,4.60843176,4445.9,4445.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981632102,4.08969769,4445.9,4445.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981633200,0.82144,4445.3,4445.2,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1759981633404,1.13814,4445.3,4445.2,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759981633608,4.07829125,4445.3,4445.2,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759981634997,3.67345125,4445.3,4445.2,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759981635505,3.67345125,4445.3,4445.2,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759981640206,4.07829125,4445.3,4445.2,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759981640409,4.07829125,4445.3,4445.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759981640601,4.07829125,4445.3,4445.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759981640796,4.07829125,4445.3,4445.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981641002,4.07829125,4445.3,4445.2,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1759981641307,3.67345125,4445.3,4445.2,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1759981641607,3.67345125,4445.3,4445.2,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759981643108,4.07829125,4445.3,4445.2,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759981644010,3.67345125,4445.3,4445.2,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759981646612,2.94015125,4445.3,4445.2,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759981646801,0.5236,4445.8,4445.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759981647109,3.48042834,4445.8,4445.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759981647309,3.69012834,4445.8,4445.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759981647704,2.95682834,4445.8,4445.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759981648111,0.5236,4446.1,4446.0,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1759981648314,0.5236,4446.1,4446.0,2.26308227]
["bitfinex-derivatives","ETHF0:USTF0",1759981648509,3.38823416,4446.1,4446.0,2.26308227]
["bitfinex-derivatives","ETHF0:USTF0",1759981649204,3.38823416,4446.1,4446.0,2.48808227]
["bitfinex-derivatives","ETHF0:USTF0",1759981652714,3.38823416,4446.1,4446.0,1.52287]
["bitfinex-derivatives","ETHF0:USTF0",1759981653513,2.86463416,4446.1,4446.0,1.52287]
["bitfinex-derivatives","ETHF0:USTF0",1759981653911,1.13804,4446.4,4446.3,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759981654312,4.00740421,4446.4,4446.3,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759981654621,4.00740421,4446.4,4446.3,1.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759981655010,3.60266421,4446.4,4446.3,1.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759981655712,2.86936421,4446.4,4446.3,2.35225227]
["bitfinex-derivatives","ETHF0:USTF0",1759981655915,0.5236,4447.2,4447.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1759981656213,3.41775173,4447.2,4447.1,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759981656418,3.62745173,4447.2,4447.1,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759981659715,4.03211173,4447.2,4447.1,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759981660421,4.03211173,4447.2,4447.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759981664625,4.03211173,4447.2,4447.1,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759981675330,3.10105173,4447.2,4447.1,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759981675626,2.89415173,4447.2,4447.1,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759981676024,0.94432372,4447.4,4447.3,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1759981676230,0.94432372,4447.4,4447.3,2.14456227]
["bitfinex-derivatives","ETHF0:USTF0",1759981676427,3.81755219,4447.4,4447.3,2.14456227]
["bitfinex-derivatives","ETHF0:USTF0",1759981676626,3.41290219,4447.4,4447.3,2.14456227]
["bitfinex-derivatives","ETHF0:USTF0",1759981676828,2.87600219,4447.4,4447.3,2.14456227]
["bitfinex-derivatives","ETHF0:USTF0",1759981681931,2.87600219,4447.4,4447.3,2.36956227]
["bitfinex-derivatives","ETHF0:USTF0",1759981684723,0.00118024,4447.4,4447.3,3.33477454]
["bitfinex-derivatives","ETHF0:USTF0",1759981684930,0.00118024,4447.4,4447.3,8.33477454]
["bitfinex-derivatives","ETHF0:USTF0",1759981685226,0.022,4447.9,4447.3,8.33477454]
["bitfinex-derivatives","ETHF0:USTF0",1759981685227,0.022,4447.9,4447.8,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1759981685532,0.022,4447.9,4447.8,2.36952227]
["bitfinex-derivatives","ETHF0:USTF0",1759981685927,0.022,4447.9,4447.8,2.54833513]
["bitfinex-derivatives","ETHF0:USTF0",1759981686124,0.02415946,4447.9,4447.8,2.54833513]
["bitfinex-derivatives","ETHF0:USTF0",1759981686322,0.02415946,4447.9,4447.8,2.36952227]
["bitfinex-derivatives","ETHF0:USTF0",1759981686731,0.02415946,4447.9,4447.8,2.547384]
["bitfinex-derivatives","ETHF0:USTF0",1759981687528,0.02415946,4447.9,4447.8,2.36952227]
["bitfinex-derivatives","ETHF0:USTF0",1759981691730,0.5304,4448.9,4448.8,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1759981691927,0.5304,4448.9,4448.8,1.39092]
["bitfinex-derivatives","ETHF0:USTF0",1759981692132,3.13365566,4448.9,4448.8,1.39092]
["bitfinex-derivatives","ETHF0:USTF0",1759981692531,3.53816566,4448.9,4448.8,1.39092]
["bitfinex-derivatives","ETHF0:USTF0",1759981692729,3.13623227,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981693036,3.44533227,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981693231,3.84984227,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981693432,2.91493227,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981696238,0.00257661,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981697836,0.00257661,4448.9,4448.8,2.35890923]
["bitfinex-derivatives","ETHF0:USTF0",1759981698736,0.00257661,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981699640,0.22387661,4448.9,4448.8,2.35890923]
["bitfinex-derivatives","ETHF0:USTF0",1759981699835,0.00257661,4448.9,4448.8,2.35890923]
["bitfinex-derivatives","ETHF0:USTF0",1759981702932,0.53297661,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981703135,0.93748661,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981703439,0.53297661,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981704042,4.12527767,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981705437,3.72076767,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981706448,0.00257661,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981711745,0.53297661,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981712055,0.53297661,4448.9,4448.8,2.59447663]
["bitfinex-derivatives","ETHF0:USTF0",1759981713450,0.00257661,4448.9,4448.8,2.59447663]
["bitfinex-derivatives","ETHF0:USTF0",1759981715753,0.31167661,4448.9,4448.8,2.59447663]
["bitfinex-derivatives","ETHF0:USTF0",1759981716352,0.53297661,4448.9,4448.8,2.59447663]
["bitfinex-derivatives","ETHF0:USTF0",1759981718150,0.22387661,4448.9,4448.8,2.59447663]
["bitfinex-derivatives","ETHF0:USTF0",1759981719546,0.54787661,4448.9,4448.8,2.59447663]
["bitfinex-derivatives","ETHF0:USTF0",1759981722854,0.00257661,4448.9,4448.8,2.59447663]
["bitfinex-derivatives","ETHF0:USTF0",1759981731857,0.55467661,4448.9,4448.8,2.59447663]
["bitfinex-derivatives","ETHF0:USTF0",1759981732057,0.22087661,4448.9,4448.8,2.59447663]
["bitfinex-derivatives","ETHF0:USTF0",1759981732259,0.00257661,4448.9,4448.8,2.59447663]
["bitfinex-derivatives","ETHF0:USTF0",1759981741962,0.55467661,4448.9,4448.8,1.39369696]
["bitfinex-derivatives","ETHF0:USTF0",1759981742162,4.26770598,4448.9,4448.8,0.22777696]
["bitfinex-derivatives","ETHF0:USTF0",1759981742368,0.2183,4448.2,4448.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759981742566,1.28601102,4448.2,4448.1,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1759981742765,1.28601102,4448.2,4448.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981742766,9.66969937,4448.2,4448.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981743462,9.66969937,4448.2,4448.1,0.22660574]
["bitfinex-derivatives","ETHF0:USTF0",1759981746266,9.26512937,4448.2,4448.1,0.22660574]
["bitfinex-derivatives","ETHF0:USTF0",1759981747768,8.75121835,4448.2,4448.1,0.22660574]
["bitfinex-derivatives","ETHF0:USTF0",1759981751469,0.3228,4448.7,4448.2,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1759981751674,0.54297661,4448.9,4448.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1759981751974,2.90501278,4448.9,4448.8,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1759981754362,3.44541278,4448.9,4448.8,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1759981754563,3.66971278,4448.9,4448.8,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1759981755476,2.90501278,4448.9,4448.8,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1759981756875,3.12261278,4448.9,4448.8,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1759981757071,3.12261278,4448.9,4448.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759981757072,3.66971278,4448.9,4448.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759981757268,3.66971278,4448.9,4448.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981757472,8.66971278,4448.9,4448.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981757671,0.5717,4448.5,4448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981757970,4.19751169,4448.5,4448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981758274,4.19751169,4448.5,4448.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759981758977,3.79297169,4448.5,4448.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759981759671,3.66317169,4448.5,4448.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759981760675,3.66317169,4448.5,4448.4,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1759981763077,2.89847169,4448.5,4448.4,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1759981763485,0.3228,4448.8,4448.7,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759981763685,0.5404,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981763878,3.46325966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981764385,3.68755966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981765286,4.09207966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981765677,3.68755966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981767081,3.46325966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981767481,3.68755966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981767881,3.68755966,4448.8,4448.7,2.34290952]
["bitfinex-derivatives","ETHF0:USTF0",1759981774896,4.09207966,4448.8,4448.7,2.34290952]
["bitfinex-derivatives","ETHF0:USTF0",1759981775297,4.09207966,4448.8,4448.7,1.93837952]
["bitfinex-derivatives","ETHF0:USTF0",1759981775493,4.09207966,4448.8,4448.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759981775897,4.09207966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981776098,3.68755966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981777699,4.21393361,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981778095,2.92285966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981778295,3.46325966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981778499,2.92285966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981780295,3.44968117,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981780699,2.92285966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981783204,3.13785966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981783400,2.92285966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981783708,2.92285966,4448.8,4448.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759981783999,3.47075966,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981784193,4.21558466,4448.8,4448.7,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759981785096,4.62010466,4448.8,4448.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759981785406,4.62010466,4448.8,4448.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759981785609,4.62010466,4448.8,4448.7,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1759981786607,0.00257661,4448.9,4448.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759981786907,0.00257661,4448.9,4448.8,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1759981808623,0.5479,4449.9,4449.8,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759981808824,0.5479,4449.9,4449.8,2.33930952]
["bitfinex-derivatives","ETHF0:USTF0",1759981809028,3.483699,4449.9,4449.8,2.33930952]
["bitfinex-derivatives","ETHF0:USTF0",1759981809730,3.48604107,4449.9,4449.8,2.33930952]
["bitfinex-derivatives","ETHF0:USTF0",1759981810034,3.70954107,4449.9,4449.8,2.33930952]
["bitfinex-derivatives","ETHF0:USTF0",1759981811332,4.23739867,4449.9,4449.8,2.33930952]
["bitfinex-derivatives","ETHF0:USTF0",1759981814729,3.46599867,4449.9,4449.8,3.30298904]
["bitfinex-derivatives","ETHF0:USTF0",1759981814925,0.00234207,4449.9,4449.8,3.30298904]
["bitfinex-derivatives","ETHF0:USTF0",1759981816232,0.3241,4450.5,4450.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759981816430,0.7554,4451.0,4450.9,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1759981816631,1.28351377,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981816834,4.2305566,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981817239,4.23300981,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981817738,3.47760981,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981818438,4.00950981,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981819243,4.23300981,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981820436,3.70489604,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981820941,3.48139604,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981821340,3.15729604,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981821840,2.94949604,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981825339,3.27359604,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981825845,2.94949604,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981827543,0.00245321,4451.0,4450.9,2.33950952]
["bitfinex-derivatives","ETHF0:USTF0",1759981827938,0.00245321,4451.0,4450.9,2.57512128]
["bitfinex-derivatives","ETHF0:USTF0",1759981834246,0.53435321,4451.0,4450.9,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759981834443,0.75785321,4451.0,4450.9,2.57512128]
["bitfinex-derivatives","ETHF0:USTF0",1759981834643,0.53435321,4451.0,4450.9,2.57512128]
["bitfinex-derivatives","ETHF0:USTF0",1759981837850,0.00245321,4451.0,4450.9,2.57512128]
["bitfinex-derivatives","ETHF0:USTF0",1759981847359,4.23912683,4451.0,4450.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759981847657,4.37475775,4451.0,4450.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759981847863,4.37475775,4451.0,4450.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759981848162,4.37475775,4451.0,4450.9,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759981849760,4.37475775,4451.0,4450.9,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1759981851063,4.77907775,4451.0,4450.9,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1759981851260,4.37475775,4451.0,4450.9,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1759981852963,9.77907775,4451.0,4450.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981853160,10.97836903,4451.0,4450.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981853362,9.77907775,4451.0,4450.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981853565,0.7496,4450.2,4450.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759981853863,1.28955092,4450.2,4450.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759981854068,4.18494743,4450.2,4450.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759981854264,4.18494743,4450.2,4450.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759981854467,4.18494743,4450.2,4450.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759981854468,4.04938651,4450.2,4450.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759981854864,4.04938651,4450.2,4450.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759981855166,4.58921837,4450.2,4450.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981856358,9.58921837,4450.2,4450.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981856564,1.15404,4449.7,4449.6,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1759981856763,0.7496,4449.7,4449.6,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1759981857062,0.7496,4449.7,4449.6,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759981857063,3.71261632,4449.7,4449.6,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759981857666,3.71261632,4449.7,4449.6,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759981858571,3.71261632,4449.7,4449.6,2.60303128]
["bitfinex-derivatives","ETHF0:USTF0",1759981858767,2.96301632,4449.7,4449.6,2.60303128]
["bitfinex-derivatives","ETHF0:USTF0",1759981858962,0.40438,4450.3,4450.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759981859170,0.92978,4450.3,4450.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759981859364,0.5254,4450.3,4450.2,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759981859569,3.47860378,4450.3,4450.2,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759981859773,3.88298378,4450.3,4450.2,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759981860066,3.16940378,4450.3,4450.2,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759981860570,3.47860378,4450.3,4450.2,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759981862271,3.47860378,4450.3,4450.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759981862272,3.70280378,4450.3,4450.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759981862667,4.10718378,4450.3,4450.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759981862868,4.10718378,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981864276,9.10718378,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981864472,9.64597873,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981864677,0.7496,4449.4,4449.3,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1759981864971,0.7496,4449.4,4449.3,1.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759981865976,0.8829,4450.0,4449.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1759981866381,3.83640967,4450.0,4449.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1759981868879,3.70310967,4450.0,4449.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1759981869584,2.95350967,4450.0,4449.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1759981870077,3.48670967,4450.0,4449.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1759981870684,3.17250967,4450.0,4449.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1759981871584,3.48670967,4450.0,4449.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1759981873186,3.17250967,4450.0,4449.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1759981873377,2.95350967,4450.0,4449.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1759981874178,0.13575321,4451.0,4450.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759981874385,0.5332,4450.7,4450.6,1.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759981874875,4.24773513,4450.7,4450.6,1.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759981875282,4.65207513,4450.7,4450.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981875783,4.65207513,4450.7,4450.6,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1759981875984,4.65207513,4450.7,4450.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981876580,4.65207513,4450.7,4450.6,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1759981878186,4.65207513,4450.7,4450.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981878388,0.7429,4449.7,4449.6,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1759981878588,0.7429,4449.7,4449.6,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1759981878787,3.63788282,4449.7,4449.6,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1759981878988,3.63788282,4449.7,4449.6,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1759981881391,4.04232282,4449.7,4449.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759981882591,3.63788282,4449.7,4449.6,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1759981882891,3.63788282,4449.7,4449.6,1.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759981889992,3.63788282,4449.7,4449.6,2.3590143]
["bitfinex-derivatives","ETHF0:USTF0",1759981890488,3.63788282,4449.7,4449.6,1.5926143]
["bitfinex-derivatives","ETHF0:USTF0",1759981890788,5.14414234,4449.7,4449.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981890985,0.7429,4449.1,4449.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759981891185,0.8773,4449.0,4448.9,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1759981891379,0.8773,4449.0,4448.9,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1759981891586,3.75745667,4449.0,4448.9,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1759981892791,3.75745667,4449.0,4448.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981892989,4.16195667,4449.0,4448.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981894588,4.70443252,4449.0,4448.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981894790,5.66760682,4449.0,4448.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981894990,5.35340682,4449.0,4448.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759981895191,0.5631,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981895497,3.85680698,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981896191,3.85680698,4448.5,4448.4,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1759981896496,3.85680698,4448.5,4448.4,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759981896793,3.72240698,4448.5,4448.4,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759981901998,3.84870698,4448.5,4448.4,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759981903799,3.72240698,4448.5,4448.4,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759981904398,3.19850698,4448.5,4448.4,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759981904696,3.72810698,4448.5,4448.4,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759981905197,3.85510698,4448.5,4448.4,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759981905394,3.85510698,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981905699,3.85510698,4448.5,4448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981907302,3.85510698,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981911908,4.25964698,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981912302,3.85510698,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981913905,4.25964698,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981914306,3.85510698,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981914505,4.25964698,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981914910,3.85510698,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981917112,4.25964698,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981918416,4.80209222,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981919815,4.39755222,4448.5,4448.4,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1759981920604,4.80209222,4448.5,4448.4,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1759981920803,4.39755222,4448.5,4448.4,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1759981921015,4.80209222,4448.5,4448.4,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1759981921615,4.80209222,4448.5,4448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981922514,5.76526652,4448.5,4448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981923117,4.80209222,4448.5,4448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981923417,4.80209222,4448.5,4448.4,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1759981923812,5.76526652,4448.5,4448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981924712,3.74095222,4448.5,4448.4,2.3355243]
["bitfinex-derivatives","ETHF0:USTF0",1759981924908,3.74166968,4448.5,4448.4,2.3355243]
["bitfinex-derivatives","ETHF0:USTF0",1759981925106,4.05586968,4448.5,4448.4,2.3355243]
["bitfinex-derivatives","ETHF0:USTF0",1759981929317,4.27126968,4448.5,4448.4,2.3355243]
["bitfinex-derivatives","ETHF0:USTF0",1759981931618,3.52266968,4448.5,4448.4,2.3355243]
["bitfinex-derivatives","ETHF0:USTF0",1759981931823,0.4444,4449.2,4449.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759981932022,1.14544,4450.0,4449.4,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1759981932023,0.2263,4449.5,4449.4,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1759981932217,0.63075,4449.5,4449.4,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759981932418,3.4353651,4449.5,4449.4,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759981932613,3.4353651,4449.5,4449.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759981933021,4.0579151,4449.5,4449.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759981933222,4.0579151,4449.5,4449.4,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759981934314,3.6534651,4449.5,4449.4,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759981935023,4.0579151,4449.5,4449.4,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759981939337,2.8855651,4449.5,4449.4,2.3663343]
["bitfinex-derivatives","ETHF0:USTF0",1759981939631,0.63067,4450.4,4450.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759981939832,0.2263,4450.4,4450.3,2.3662543]
["bitfinex-derivatives","ETHF0:USTF0",1759981940027,3.13740094,4450.4,4450.3,2.3662543]
["bitfinex-derivatives","ETHF0:USTF0",1759981940627,2.91110094,4450.4,4450.3,2.3662543]
["bitfinex-derivatives","ETHF0:USTF0",1759981941628,0.5498,4450.9,4450.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759981941829,0.5498,4450.9,4450.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759981942026,2.95272857,4450.9,4450.8,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1759981942332,0.00245321,4451.0,4450.8,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1759981942535,0.5498,4450.9,4450.8,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1759981942928,0.5498,4450.9,4450.8,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1759981943135,0.00245321,4451.0,4450.8,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1759981943335,0.00245321,4451.0,4450.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759981949536,0.00245321,4451.0,4450.9,6.7368743]
["bitfinex-derivatives","ETHF0:USTF0",1759981949937,0.00245321,4451.0,4450.9,6.97279543]
["bitfinex-derivatives","ETHF0:USTF0",1759981950337,0.3235,4452.1,4452.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759981950537,0.7679,4452.4,4452.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759981950735,0.7679,4452.4,4452.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759981950935,3.70404529,4452.4,4452.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759981951131,3.16244529,4452.4,4452.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759981951437,0.022,4452.9,4452.8,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759981951635,0.022,4452.9,4452.8,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759981951830,0.02367191,4452.9,4452.8,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759981952540,0.3235,4453.7,4453.6,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1759981952541,0.2263,4453.7,4453.6,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1759981952736,0.2263,4453.7,4453.6,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759981953243,0.2263,4454.0,4453.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759981953442,0.4444,4454.9,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759981953734,0.7679,4454.9,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759981953941,3.75336539,4454.9,4454.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759981954244,0.7679,4454.6,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981954644,3.75081856,4454.6,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981954839,0.7679,4454.1,4454.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759981955138,4.15469153,4454.1,4454.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759981955529,4.15469153,4454.1,4454.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759981956443,4.15469153,4454.1,4454.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759981958247,4.15469153,4454.1,4454.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759981959850,4.15469153,4454.1,4453.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1759981959851,0.85458,4453.6,4453.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759981960050,1.17788,4453.6,4453.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759981960253,2.91957415,4453.6,4453.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759981960549,0.1358,4454.5,4453.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759981960550,1.17786,4453.9,4453.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759981960739,1.17786,4453.9,4453.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759981960941,4.11571676,4453.9,4453.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759981961147,4.11571676,4453.9,4453.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759981961449,0.2263,4453.5,4453.4,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1759981961650,0.5496,4453.5,4453.4,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1759981962153,0.2263,4453.5,4453.4,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1759981965553,0.7362,4453.9,4453.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759981965854,3.62932871,4453.9,4453.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759981966057,3.62932871,4453.9,4453.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759981966259,4.03337871,4453.9,4453.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759981967353,4.03337871,4453.9,4453.8,1.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759981967554,4.03337871,4453.9,4453.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759981968451,4.03337871,4453.9,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759981968652,1.14033,4453.1,4453.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759981968954,1.14033,4453.1,4452.3,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1759981968955,1.14036,4452.7,4452.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759981969160,1.14039,4452.4,4452.3,0.77124807]
["bitfinex-derivatives","ETHF0:USTF0",1759981969359,1.14039,4452.4,4452.3,0.99624807]
["bitfinex-derivatives","ETHF0:USTF0",1759981969555,0.7362,4452.4,4452.3,0.99624807]
["bitfinex-derivatives","ETHF0:USTF0",1759981969857,0.7362,4452.4,4452.3,1.40044807]
["bitfinex-derivatives","ETHF0:USTF0",1759981970556,0.7362,4452.4,4452.3,0.99624807]
["bitfinex-derivatives","ETHF0:USTF0",1759981973061,0.5284,4452.7,4452.6,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1759981973352,0.5284,4452.7,4452.6,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1759981973353,1.06227684,4452.7,4452.6,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1759981973559,4.03000687,4452.7,4452.6,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1759981976058,4.23780687,4452.7,4452.6,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1759981976260,4.64196687,4452.7,4452.6,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759981976456,4.64196687,4452.7,4452.6,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1759981976665,4.64196687,4452.7,4452.6,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1759981976866,4.64196687,4452.7,4452.6,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1759981980860,1.26968,4452.5,4452.4,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1759981981056,1.80355684,4452.5,4452.4,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1759981981256,4.74401842,4452.5,4452.4,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1759981981464,4.74401842,4452.5,4452.4,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1759981981766,4.74401842,4452.5,4452.4,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1759981982762,4.74401842,4452.5,4452.4,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1759981982961,4.74401842,4452.5,4452.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759981983161,1.14039,4452.4,4452.3,0.22754807]
["bitfinex-derivatives","ETHF0:USTF0",1759981983363,1.67426684,4452.4,4452.3,0.22754807]
["bitfinex-derivatives","ETHF0:USTF0",1759981983562,4.62374176,4452.4,4452.3,0.63174807]
["bitfinex-derivatives","ETHF0:USTF0",1759981983755,4.21955176,4452.4,4452.3,1.17924807]
["bitfinex-derivatives","ETHF0:USTF0",1759981983954,4.21955176,4452.4,4452.3,1.40044807]
["bitfinex-derivatives","ETHF0:USTF0",1759981984165,4.62374176,4452.4,4452.3,1.40044807]
["bitfinex-derivatives","ETHF0:USTF0",1759981984966,4.21955176,4452.4,4452.3,1.40044807]
["bitfinex-derivatives","ETHF0:USTF0",1759981985163,4.62374176,4452.4,4452.3,1.40044807]
["bitfinex-derivatives","ETHF0:USTF0",1759981986265,3.48335176,4452.4,4452.3,1.40044807]
["bitfinex-derivatives","ETHF0:USTF0",1759981987060,2.94947492,4452.4,4452.3,1.40044807]
["bitfinex-derivatives","ETHF0:USTF0",1759981987967,3.35366492,4452.4,4452.3,1.40044807]
["bitfinex-derivatives","ETHF0:USTF0",1759981988168,2.94947492,4452.4,4452.3,1.40044807]
["bitfinex-derivatives","ETHF0:USTF0",1759981992774,3.16587492,4452.4,4452.3,1.40044807]
["bitfinex-derivatives","ETHF0:USTF0",1759981992972,3.48727492,4452.4,4452.3,1.40044807]
["bitfinex-derivatives","ETHF0:USTF0",1759981995675,3.69297492,4452.4,4452.3,1.40044807]
["bitfinex-derivatives","ETHF0:USTF0",1759981995864,4.09716492,4452.4,4452.3,1.17924807]
["bitfinex-derivatives","ETHF0:USTF0",1759981996069,3.69297492,4452.4,4452.3,1.17924807]
["bitfinex-derivatives","ETHF0:USTF0",1759981996577,3.69297492,4452.4,4452.3,1.39864807]
["bitfinex-derivatives","ETHF0:USTF0",1759981998377,4.23147647,4452.4,4452.3,1.39864807]
["bitfinex-derivatives","ETHF0:USTF0",1759981999276,0.94195,4452.9,4452.8,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1759981999483,1.07633425,4452.9,4452.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1759981999783,4.38719618,4452.9,4452.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1759981999982,4.59289618,4452.9,4452.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1759982000780,4.59285597,4452.9,4452.8,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1759982004584,4.59285597,4452.9,4452.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759982007987,4.59285597,4452.9,4452.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759982008186,4.59285597,4452.9,4452.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759982009688,4.59285597,4452.9,4452.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759982012388,4.59285597,4452.9,4452.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759982012590,1.14765,4452.8,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982012792,1.68614404,4452.8,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982013089,4.58442681,4452.8,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982013592,4.58442681,4452.8,4452.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759982014691,4.58442681,4452.8,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982019099,5.54643287,4452.8,4452.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982023000,5.54643287,4452.8,4452.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759982023200,5.54643287,4452.8,4452.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759982024097,5.54643287,4452.8,4452.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759982026705,1.14079,4452.4,4452.3,1.15514807]
["bitfinex-derivatives","ETHF0:USTF0",1759982026909,1.67928404,4452.4,4452.3,1.15514807]
["bitfinex-derivatives","ETHF0:USTF0",1759982028602,1.67928404,4452.4,4452.3,0.75094807]
["bitfinex-derivatives","ETHF0:USTF0",1759982029008,1.67928404,4452.4,4452.3,1.15514807]
["bitfinex-derivatives","ETHF0:USTF0",1759982029204,1.67928404,4452.4,4452.3,0.75094807]
["bitfinex-derivatives","ETHF0:USTF0",1759982029398,1.67928404,4452.4,4452.3,0.54354807]
["bitfinex-derivatives","ETHF0:USTF0",1759982029603,1.67928404,4452.4,4452.3,0.75094807]
["bitfinex-derivatives","ETHF0:USTF0",1759982029906,1.67928404,4452.4,4452.3,1.15514807]
["bitfinex-derivatives","ETHF0:USTF0",1759982030911,1.67928404,4452.4,4452.3,0.75094807]
["bitfinex-derivatives","ETHF0:USTF0",1759982036111,1.15198404,4452.4,4452.3,1.15514807]
["bitfinex-derivatives","ETHF0:USTF0",1759982036311,0.53849404,4452.4,4452.3,2.11715413]
["bitfinex-derivatives","ETHF0:USTF0",1759982036510,0.40418,4452.5,4452.4,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759982036706,0.40418,4452.5,4452.4,2.11459606]
["bitfinex-derivatives","ETHF0:USTF0",1759982038307,0.94237047,4452.5,4452.4,2.11459606]
["bitfinex-derivatives","ETHF0:USTF0",1759982038714,0.53819047,4452.5,4452.4,2.11459606]
["bitfinex-derivatives","ETHF0:USTF0",1759982039015,0.40413,4453.1,4453.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759982039215,0.93063,4453.1,4453.0,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1759982039416,4.44697955,4453.1,4453.0,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1759982040115,4.04284955,4453.1,4453.0,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1759982040320,4.04284955,4453.1,4453.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1759982040619,4.44697955,4453.1,4453.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1759982041924,4.04284955,4453.1,4453.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1759982043623,4.25294955,4453.1,4453.0,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1759982044624,4.25294955,4453.1,4453.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1759982045926,0.53816811,4453.1,4453.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1759982046626,0.5265,4453.4,4453.3,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1759982046826,0.93058,4453.6,4453.5,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1759982047122,1.06435341,4453.6,4453.5,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1759982047323,3.6252309,4453.6,4453.5,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1759982047728,3.9424309,4453.6,4453.5,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1759982048427,3.9424309,4453.6,4453.5,2.24379606]
["bitfinex-derivatives","ETHF0:USTF0",1759982048428,3.4159309,4453.6,4453.5,2.24379606]
["bitfinex-derivatives","ETHF0:USTF0",1759982048624,2.87807749,4453.6,4453.5,2.24379606]
["bitfinex-derivatives","ETHF0:USTF0",1759982050027,2.87807749,4453.6,4453.5,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1759982050229,3.62287749,4453.6,4453.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759982050428,0.5434,4453.5,4453.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759982050624,0.8733,4453.5,4453.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759982050826,4.16887946,4453.5,4453.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759982051128,4.16887946,4453.5,4453.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759982051725,4.16887946,4453.5,4453.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759982051923,3.76478946,4453.5,4453.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759982052735,3.63628946,4453.5,4453.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759982054933,0.7448,4453.9,4453.8,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1759982055122,1.28099617,4453.9,4453.8,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1759982055322,4.22987202,4453.9,4453.8,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1759982055531,4.63392202,4453.9,4453.8,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1759982055928,4.22987202,4453.9,4453.8,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1759982056427,4.63392202,4453.9,4453.8,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759982056828,4.63392202,4453.9,4453.8,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1759982056829,4.22987202,4453.9,4453.8,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1759982057028,5.19187808,4453.9,4453.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759982057227,0.7448,4453.7,4453.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982057422,4.44707808,4453.9,4453.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982057423,2.94887585,4453.9,4453.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759982057734,0.5379,4453.9,4453.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759982057934,4.05849552,4453.9,4453.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759982059436,3.52059552,4453.9,4453.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759982059633,0.7448,4454.5,4454.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759982059937,1.28080342,4454.5,4454.4,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1759982060138,4.22585822,4454.5,4454.4,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1759982062738,4.35435822,4454.5,4454.4,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1759982063139,4.75835822,4454.5,4454.4,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1759982063335,0.81891,4454.4,4454.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759982063536,1.68481342,4454.4,4454.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759982063736,4.64804968,4454.4,4454.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759982064848,4.24403968,4454.4,4454.3,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1759982067740,3.91413968,4454.4,4454.3,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1759982067946,3.17123626,4454.4,4454.3,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1759982068147,3.50113626,4454.4,4454.3,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1759982068547,4.03710279,4454.4,4454.3,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1759982068742,4.64801279,4454.4,4454.3,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759982068948,4.64801279,4454.4,4454.3,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759982069744,4.64801279,4454.4,4454.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1759982070250,4.64801279,4454.4,4454.3,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1759982070749,4.64801279,4454.4,4454.3,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759982071950,4.64801279,4454.4,4454.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1759982072152,4.64801279,4454.4,4454.3,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1759982072547,4.64801279,4454.4,4454.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1759982073555,4.64801279,4454.4,4454.3,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1759982074056,4.64801279,4454.4,4454.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1759982075051,4.64801279,4454.4,4454.3,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1759982076247,4.24400279,4454.4,4454.3,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759982076650,4.64801279,4454.4,4454.3,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759982079257,3.49920279,4454.4,4454.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759982079462,3.49920279,4454.4,4454.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759982079662,3.49920279,4454.4,4454.3,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759982079960,4.05340279,4454.4,4454.3,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759982080358,4.45741279,4454.4,4454.3,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759982080662,4.66491279,4454.4,4454.3,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759982084269,4.66491279,4454.4,4454.3,1.40912]
["bitfinex-derivatives","ETHF0:USTF0",1759982086070,4.66491279,4454.4,4454.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982086870,4.66491279,4454.4,4454.3,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1759982087066,4.66491279,4454.4,4454.3,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1759982088268,4.66491279,4454.4,4454.3,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759982094567,4.66491279,4454.4,4454.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759982096979,4.45741279,4454.4,4454.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759982097177,4.68551279,4454.4,4454.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759982097874,4.28150279,4454.4,4454.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759982098174,4.68551279,4454.4,4454.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759982100472,0.391249,4454.4,4454.3,7.58983665]
["bitfinex-derivatives","ETHF0:USTF0",1759982100674,0.00254683,4454.9,4454.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759982100978,0.00254683,4454.9,4454.8,33.58978665]
["bitfinex-derivatives","ETHF0:USTF0",1759982101174,2.15230649,4456.3,4456.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759982101477,0.94314,4456.3,4456.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759982101779,4.07919563,4456.3,4456.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759982102074,4.07919563,4456.3,4456.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982102075,1.17125,4456.1,4456.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982102275,1.17125,4456.1,4456.0,0.22688532]
["bitfinex-derivatives","ETHF0:USTF0",1759982102276,2.37194007,4456.1,4456.0,0.22688532]
["bitfinex-derivatives","ETHF0:USTF0",1759982102484,5.28746826,4456.1,4456.0,0.22688532]
["bitfinex-derivatives","ETHF0:USTF0",1759982103072,4.08945161,4456.1,4456.0,0.22688532]
["bitfinex-derivatives","ETHF0:USTF0",1759982104286,5.28746826,4456.1,4456.0,0.00188532]
["bitfinex-derivatives","ETHF0:USTF0",1759982104482,5.28746826,4456.1,4455.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982104483,0.53461,4455.5,4455.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982104785,1.30201,4455.5,4455.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982104986,4.15597297,4455.5,4455.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982105587,4.15597297,4455.5,4455.4,0.4452098]
["bitfinex-derivatives","ETHF0:USTF0",1759982105885,4.15597297,4455.5,4455.4,0.7766098]
["bitfinex-derivatives","ETHF0:USTF0",1759982106586,4.15597297,4455.5,4455.4,0.0020098]
["bitfinex-derivatives","ETHF0:USTF0",1759982106780,5.35398962,4455.5,4455.4,0.0020098]
["bitfinex-derivatives","ETHF0:USTF0",1759982108786,5.57898962,4455.5,4455.4,0.0020098]
["bitfinex-derivatives","ETHF0:USTF0",1759982109087,1.15719,4454.6,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982109476,4.05057947,4454.6,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982110184,4.05057947,4454.6,4454.5,0.22785524]
["bitfinex-derivatives","ETHF0:USTF0",1759982111583,1.15726,4453.8,4453.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759982112184,4.12599743,4453.8,4453.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982112686,4.12599743,4453.8,4453.6,0.22672414]
["bitfinex-derivatives","ETHF0:USTF0",1759982113390,0.7532,4453.7,4453.6,0.76832414]
["bitfinex-derivatives","ETHF0:USTF0",1759982114993,0.7532,4453.7,4453.6,0.98742414]
["bitfinex-derivatives","ETHF0:USTF0",1759982115890,1.15727,4453.7,4453.6,0.98742414]
["bitfinex-derivatives","ETHF0:USTF0",1759982118094,1.15727,4453.7,4453.6,0.44912414]
["bitfinex-derivatives","ETHF0:USTF0",1759982118595,4.034742,4453.7,4453.6,0.22672414]
["bitfinex-derivatives","ETHF0:USTF0",1759982119794,4.034742,4453.7,4453.6,0.44912414]
["bitfinex-derivatives","ETHF0:USTF0",1759982120093,4.034742,4453.7,4453.6,0.76832414]
["bitfinex-derivatives","ETHF0:USTF0",1759982121795,4.034742,4453.7,4453.6,0.44912414]
["bitfinex-derivatives","ETHF0:USTF0",1759982121992,4.034742,4453.7,4453.6,0.22672414]
["bitfinex-derivatives","ETHF0:USTF0",1759982122191,4.034742,4453.7,4453.6,0.76832414]
["bitfinex-derivatives","ETHF0:USTF0",1759982122497,4.034742,4453.7,4453.6,0.44912414]
["bitfinex-derivatives","ETHF0:USTF0",1759982123397,4.034742,4453.7,4453.6,0.76832414]
["bitfinex-derivatives","ETHF0:USTF0",1759982125996,4.034742,4453.7,4453.6,0.44912414]
["bitfinex-derivatives","ETHF0:USTF0",1759982128196,4.034742,4453.7,4453.6,0.76832414]
["bitfinex-derivatives","ETHF0:USTF0",1759982128801,4.034742,4453.7,4453.6,0.22672414]
["bitfinex-derivatives","ETHF0:USTF0",1759982130398,4.034742,4453.7,4453.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759982130399,0.82265,4452.9,4452.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759982130700,0.82265,4452.9,4452.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759982130701,0.5423,4452.9,4452.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759982130903,0.7532,4452.9,4452.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759982131294,0.75590491,4452.9,4452.8,0.98832327]
["bitfinex-derivatives","ETHF0:USTF0",1759982131902,1.16005491,4452.9,4452.8,0.98832327]
["bitfinex-derivatives","ETHF0:USTF0",1759982132804,4.11539975,4452.9,4452.8,0.22762327]
["bitfinex-derivatives","ETHF0:USTF0",1759982133700,4.11539975,4452.9,4452.8,0.45002327]
["bitfinex-derivatives","ETHF0:USTF0",1759982133906,5.07759106,4452.9,4452.8,0.45002327]
["bitfinex-derivatives","ETHF0:USTF0",1759982134205,4.11538975,4452.9,4452.8,0.76922327]
["bitfinex-derivatives","ETHF0:USTF0",1759982134600,4.11538975,4452.9,4452.8,0.22762327]
["bitfinex-derivatives","ETHF0:USTF0",1759982134806,4.11538975,4452.9,4452.8,0.45002327]
["bitfinex-derivatives","ETHF0:USTF0",1759982135203,4.11538975,4452.9,4452.8,0.76922327]
["bitfinex-derivatives","ETHF0:USTF0",1759982135405,4.11538975,4452.9,4452.8,1.17337327]
["bitfinex-derivatives","ETHF0:USTF0",1759982135600,4.11538975,4452.9,4452.8,1.17007327]
["bitfinex-derivatives","ETHF0:USTF0",1759982135810,4.11538975,4452.9,4452.8,0.22762327]
["bitfinex-derivatives","ETHF0:USTF0",1759982136306,4.11538975,4452.9,4452.8,0.45002327]
["bitfinex-derivatives","ETHF0:USTF0",1759982136606,4.11538975,4452.9,4452.8,0.22762327]
["bitfinex-derivatives","ETHF0:USTF0",1759982137509,4.11538975,4452.9,4452.8,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1759982138003,4.11538975,4452.9,4452.8,0.76332327]
["bitfinex-derivatives","ETHF0:USTF0",1759982138208,4.11538975,4452.9,4452.8,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1759982139411,4.11538975,4452.9,4452.8,0.54872327]
["bitfinex-derivatives","ETHF0:USTF0",1759982139999,4.11538975,4452.9,4452.8,0.21222327]
["bitfinex-derivatives","ETHF0:USTF0",1759982140704,4.14158975,4452.9,4452.8,0.76022327]
["bitfinex-derivatives","ETHF0:USTF0",1759982140906,4.14158975,4452.9,4452.8,0.21222327]
["bitfinex-derivatives","ETHF0:USTF0",1759982141713,2.95804975,4452.9,4452.8,1.72241458]
["bitfinex-derivatives","ETHF0:USTF0",1759982141904,0.00270491,4452.9,4452.8,1.72241458]
["bitfinex-derivatives","ETHF0:USTF0",1759982142098,0.00270491,4452.9,4452.8,1.94741458]
["bitfinex-derivatives","ETHF0:USTF0",1759982143207,0.53960491,4452.9,4452.8,0.98522327]
["bitfinex-derivatives","ETHF0:USTF0",1759982143610,3.67260611,4452.9,4452.8,0.22762327]
["bitfinex-derivatives","ETHF0:USTF0",1759982147713,4.07675611,4452.9,4452.8,0.77192327]
["bitfinex-derivatives","ETHF0:USTF0",1759982151513,4.07675611,4452.9,4452.8,1.39707327]
["bitfinex-derivatives","ETHF0:USTF0",1759982151810,4.07675611,4452.9,4452.8,0.99292327]
["bitfinex-derivatives","ETHF0:USTF0",1759982152308,3.67260611,4452.9,4452.8,2.35926458]
["bitfinex-derivatives","ETHF0:USTF0",1759982152707,0.00270491,4452.9,4452.8,2.35926458]
["bitfinex-derivatives","ETHF0:USTF0",1759982158213,0.75230491,4452.9,4452.8,1.17607327]
["bitfinex-derivatives","ETHF0:USTF0",1759982159218,0.75230491,4452.9,4452.8,1.39707327]
["bitfinex-derivatives","ETHF0:USTF0",1759982159521,1.15644491,4452.9,4452.8,1.39707327]
["bitfinex-derivatives","ETHF0:USTF0",1759982159811,1.15644491,4452.9,4452.8,0.99292327]
["bitfinex-derivatives","ETHF0:USTF0",1759982160320,1.15644491,4452.9,4452.8,1.39707327]
["bitfinex-derivatives","ETHF0:USTF0",1759982160521,1.15644491,4452.9,4452.8,0.99292327]
["bitfinex-derivatives","ETHF0:USTF0",1759982161619,1.15644491,4452.9,4452.8,0.43482327]
["bitfinex-derivatives","ETHF0:USTF0",1759982162212,1.15644491,4452.9,4452.8,0.22762327]
["bitfinex-derivatives","ETHF0:USTF0",1759982163021,4.03015366,4452.9,4452.8,0.22762327]
["bitfinex-derivatives","ETHF0:USTF0",1759982164115,4.56071918,4452.9,4452.8,0.22762327]
["bitfinex-derivatives","ETHF0:USTF0",1759982166723,4.56071918,4452.9,4452.8,0.43482327]
["bitfinex-derivatives","ETHF0:USTF0",1759982167322,4.56071918,4452.9,4452.8,0.22762327]
["bitfinex-derivatives","ETHF0:USTF0",1759982169931,4.56071918,4452.9,4452.8,0.63177327]
["bitfinex-derivatives","ETHF0:USTF0",1759982171025,4.56071918,4452.9,4452.8,0.22762327]
["bitfinex-derivatives","ETHF0:USTF0",1759982172627,3.62601366,4452.9,4452.8,2.34216458]
["bitfinex-derivatives","ETHF0:USTF0",1759982177530,4.03016366,4452.9,4452.8,2.34216458]
["bitfinex-derivatives","ETHF0:USTF0",1759982179231,4.03016366,4452.9,4452.8,1.93801458]
["bitfinex-derivatives","ETHF0:USTF0",1759982179427,4.03016366,4452.9,4452.8,0.97582327]
["bitfinex-derivatives","ETHF0:USTF0",1759982179627,4.03016366,4452.9,4452.8,1.37997327]
["bitfinex-derivatives","ETHF0:USTF0",1759982180531,3.62601366,4452.9,4452.8,1.37997327]
["bitfinex-derivatives","ETHF0:USTF0",1759982182230,3.62601366,4452.9,4452.8,1.17247327]
["bitfinex-derivatives","ETHF0:USTF0",1759982182430,3.62601366,4452.9,4452.8,0.85457327]
["bitfinex-derivatives","ETHF0:USTF0",1759982182831,3.62601366,4452.9,4452.8,1.17247327]
["bitfinex-derivatives","ETHF0:USTF0",1759982183828,3.62601366,4452.9,4452.8,0.63177327]
["bitfinex-derivatives","ETHF0:USTF0",1759982184234,3.62601366,4452.9,4452.8,1.17247327]
["bitfinex-derivatives","ETHF0:USTF0",1759982187433,3.62601366,4452.9,4452.8,1.37997327]
["bitfinex-derivatives","ETHF0:USTF0",1759982189637,3.62601366,4452.9,4452.8,2.34216458]
["bitfinex-derivatives","ETHF0:USTF0",1759982192230,1.14453,4454.0,4452.8,2.34216458]
["bitfinex-derivatives","ETHF0:USTF0",1759982192231,0.3128,4453.3,4453.2,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1759982192536,1.26220439,4453.3,4453.2,2.33951131]
["bitfinex-derivatives","ETHF0:USTF0",1759982192741,4.19075314,4453.3,4453.2,2.33951131]
["bitfinex-derivatives","ETHF0:USTF0",1759982193140,4.1928674,4453.3,4453.2,2.33951131]
["bitfinex-derivatives","ETHF0:USTF0",1759982193944,4.1928674,4453.3,4453.2,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1759982197640,4.5969774,4453.3,4453.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982197947,5.79550036,4453.3,4453.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982199847,4.5969774,4453.3,4453.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982200143,4.5969774,4453.3,4453.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1759982202145,4.1928674,4453.3,4453.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1759982202350,4.1928674,4453.3,4453.2,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1759982205154,3.66236301,4453.3,4453.2,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1759982211856,0.56561426,4453.3,4453.2,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1759982213160,0.00211426,4453.3,4453.2,6.38012]
["bitfinex-derivatives","ETHF0:USTF0",1759982213556,0.56561426,4453.3,4453.2,6.38012]
["bitfinex-derivatives","ETHF0:USTF0",1759982214260,0.78771426,4453.3,4453.2,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1759982214457,3.66159692,4453.3,4453.2,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1759982215360,3.66159692,4453.3,4453.2,1.37932]
["bitfinex-derivatives","ETHF0:USTF0",1759982223365,3.66159692,4453.3,4453.2,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1759982224068,3.66159692,4453.3,4453.2,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1759982224467,3.66159692,4453.3,4453.2,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1759982229368,2.87599692,4453.3,4453.2,2.58914296]
["bitfinex-derivatives","ETHF0:USTF0",1759982229569,0.00211426,4453.3,4453.2,2.58914296]
["bitfinex-derivatives","ETHF0:USTF0",1759982235271,0.54701426,4453.3,4453.2,2.58914296]
["bitfinex-derivatives","ETHF0:USTF0",1759982235572,0.00211426,4453.3,4453.2,2.58914296]
["bitfinex-derivatives","ETHF0:USTF0",1759982237766,0.00211426,4453.3,4453.2,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1759982237966,0.00211426,4453.3,4453.2,2.58914296]
["bitfinex-derivatives","ETHF0:USTF0",1759982242179,0.54701426,4453.3,4453.2,2.58914296]
["bitfinex-derivatives","ETHF0:USTF0",1759982242680,0.21511426,4453.3,4453.2,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1759982242875,0.75261426,4453.3,4453.2,2.58914296]
["bitfinex-derivatives","ETHF0:USTF0",1759982243276,0.75261426,4453.3,4453.2,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1759982243577,0.75261426,4453.3,4453.2,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759982247585,0.00211426,4453.3,4453.2,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759982255891,0.00211426,4453.3,4453.2,2.36296394]
["bitfinex-derivatives","ETHF0:USTF0",1759982257187,0.54701426,4453.3,4453.2,2.36296394]
["bitfinex-derivatives","ETHF0:USTF0",1759982257492,0.75261426,4453.3,4453.2,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759982257683,0.75261426,4453.3,4453.2,2.36296394]
["bitfinex-derivatives","ETHF0:USTF0",1759982264994,0.75261426,4453.3,4453.2,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759982265193,0.75261426,4453.3,4453.2,2.36296394]
["bitfinex-derivatives","ETHF0:USTF0",1759982266489,0.54701426,4453.3,4453.2,2.36296394]
["bitfinex-derivatives","ETHF0:USTF0",1759982266689,0.33401426,4453.3,4453.2,2.36296394]
["bitfinex-derivatives","ETHF0:USTF0",1759982268198,0.54361426,4453.3,4453.2,2.36296394]
["bitfinex-derivatives","ETHF0:USTF0",1759982273295,0.00211426,4453.3,4453.2,2.36296394]
["bitfinex-derivatives","ETHF0:USTF0",1759982295704,0.00211426,4453.3,4453.2,7.36296394]
["bitfinex-derivatives","ETHF0:USTF0",1759982301418,0.20901426,4453.3,4453.2,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1759982301612,0.77711426,4453.3,4453.2,2.36276394]
["bitfinex-derivatives","ETHF0:USTF0",1759982302013,0.00211426,4453.3,4453.2,2.36276394]
["bitfinex-derivatives","ETHF0:USTF0",1759982305419,0.00211426,4453.3,4453.2,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759982305715,0.00211426,4453.3,4453.2,2.36276394]
["bitfinex-derivatives","ETHF0:USTF0",1759982312818,0.55171426,4453.3,4453.2,2.36276394]
["bitfinex-derivatives","ETHF0:USTF0",1759982313020,0.00211426,4453.3,4453.2,2.36276394]
["bitfinex-derivatives","ETHF0:USTF0",1759982315826,0.00211426,4453.3,4453.2,2.59944589]
["bitfinex-derivatives","ETHF0:USTF0",1759982323630,0.53511426,4453.3,4453.2,2.37544589]
["bitfinex-derivatives","ETHF0:USTF0",1759982323830,0.53511426,4453.3,4453.2,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759982325042,0.74341426,4453.3,4453.2,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759982326837,0.74341426,4453.3,4453.2,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1759982327044,8.60767758,4453.3,4453.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759982327245,9.54232544,4453.3,4453.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759982328845,9.54232544,4453.3,4453.2,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1759982331447,9.54232544,4453.3,4453.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759982333150,9.54232544,4453.3,4453.2,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1759982333950,4.54232544,4453.3,4453.2,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1759982334351,4.54232544,4453.3,4453.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759982336855,0.7413,4452.9,4452.8,0.40677327]
["bitfinex-derivatives","ETHF0:USTF0",1759982337152,1.14544,4452.9,4452.8,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1759982337459,4.04459535,4452.9,4452.8,0.40677327]
["bitfinex-derivatives","ETHF0:USTF0",1759982337647,4.04459535,4452.9,4452.8,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1759982337853,1.1455,4452.3,4452.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759982338352,3.64063224,4452.3,4452.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759982338753,3.64063224,4452.3,4452.2,0.40683785]
["bitfinex-derivatives","ETHF0:USTF0",1759982339355,3.64063224,4452.3,4452.2,1.15493785]
["bitfinex-derivatives","ETHF0:USTF0",1759982343062,3.64063224,4452.3,4452.2,0.40683785]
["bitfinex-derivatives","ETHF0:USTF0",1759982343656,3.64063224,4452.3,4452.2,0.62973785]
["bitfinex-derivatives","ETHF0:USTF0",1759982343858,3.64063224,4452.3,4452.2,0.94313785]
["bitfinex-derivatives","ETHF0:USTF0",1759982346065,4.04483224,4452.3,4452.2,0.62973785]
["bitfinex-derivatives","ETHF0:USTF0",1759982346254,4.04483224,4452.3,4452.2,0.22552785]
["bitfinex-derivatives","ETHF0:USTF0",1759982346460,4.04483224,4452.3,4452.2,0.00262785]
["bitfinex-derivatives","ETHF0:USTF0",1759982347665,4.04483224,4452.3,4452.2,0.40683785]
["bitfinex-derivatives","ETHF0:USTF0",1759982347858,4.04483224,4452.3,4452.2,0.00262785]
["bitfinex-derivatives","ETHF0:USTF0",1759982348567,4.04483224,4452.3,4452.2,0.40683785]
["bitfinex-derivatives","ETHF0:USTF0",1759982349266,3.64063224,4452.3,4452.2,0.40683785]
["bitfinex-derivatives","ETHF0:USTF0",1759982350767,3.64063224,4452.3,4452.2,0.94093785]
["bitfinex-derivatives","ETHF0:USTF0",1759982354571,3.64063224,4452.3,4452.2,1.15563785]
["bitfinex-derivatives","ETHF0:USTF0",1759982355768,3.64063224,4452.3,4452.2,0.62943785]
["bitfinex-derivatives","ETHF0:USTF0",1759982356176,4.04483224,4452.3,4452.2,0.40683785]
["bitfinex-derivatives","ETHF0:USTF0",1759982357479,3.64063224,4452.3,4452.2,0.40683785]
["bitfinex-derivatives","ETHF0:USTF0",1759982357680,3.64063224,4452.3,4452.2,1.15563785]
["bitfinex-derivatives","ETHF0:USTF0",1759982357880,3.64063224,4452.3,4452.2,2.35386374]
["bitfinex-derivatives","ETHF0:USTF0",1759982360280,3.64063224,4452.3,4452.2,1.15563785]
["bitfinex-derivatives","ETHF0:USTF0",1759982360477,4.04483224,4452.3,4452.2,1.15563785]
["bitfinex-derivatives","ETHF0:USTF0",1759982360779,4.04483224,4452.3,4452.2,0.94093785]
["bitfinex-derivatives","ETHF0:USTF0",1759982361178,4.04483224,4452.3,4452.2,0.62943785]
["bitfinex-derivatives","ETHF0:USTF0",1759982361378,4.04483224,4452.3,4452.2,0.40683785]
["bitfinex-derivatives","ETHF0:USTF0",1759982362079,3.64063224,4452.3,4452.2,0.94093785]
["bitfinex-derivatives","ETHF0:USTF0",1759982362583,3.43703224,4452.3,4452.2,1.15563785]
["bitfinex-derivatives","ETHF0:USTF0",1759982363578,2.89933224,4452.3,4452.2,1.15563785]
["bitfinex-derivatives","ETHF0:USTF0",1759982363982,0.40417,4452.6,4452.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1759982364174,0.84357,4452.6,4452.5,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1759982364374,4.23035123,4452.6,4452.5,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1759982364687,4.54875123,4452.6,4452.5,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1759982365277,4.54875123,4452.6,4452.5,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1759982366580,4.54875123,4452.6,4452.5,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1759982366780,4.14458123,4452.6,4452.5,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1759982369790,4.54875123,4452.6,4452.5,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1759982370687,4.54875123,4452.6,4452.5,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1759982372785,4.14458123,4452.6,4452.5,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1759982372983,0.75060296,4452.6,4452.5,1.50818]
["bitfinex-derivatives","ETHF0:USTF0",1759982373186,0.5357,4452.9,4452.8,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1759982373482,4.020175,4452.9,4452.8,2.35117589]
["bitfinex-derivatives","ETHF0:USTF0",1759982374091,4.242275,4452.9,4452.8,2.35117589]
["bitfinex-derivatives","ETHF0:USTF0",1759982375583,4.646415,4452.9,4452.8,2.57617589]
["bitfinex-derivatives","ETHF0:USTF0",1759982375883,4.646415,4452.9,4452.8,2.3398581]
["bitfinex-derivatives","ETHF0:USTF0",1759982378387,4.242275,4452.9,4452.8,2.3398581]
["bitfinex-derivatives","ETHF0:USTF0",1759982380589,4.646415,4452.9,4452.8,2.3398581]
["bitfinex-derivatives","ETHF0:USTF0",1759982384393,4.11278145,4452.9,4452.8,2.3398581]
["bitfinex-derivatives","ETHF0:USTF0",1759982385195,4.64585537,4452.9,4452.8,2.3398581]
["bitfinex-derivatives","ETHF0:USTF0",1759982388293,0.3181,4453.1,4453.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759982388499,0.85121469,4453.1,4453.0,2.4918481]
["bitfinex-derivatives","ETHF0:USTF0",1759982388701,3.91452107,4453.1,4453.0,2.4918481]
["bitfinex-derivatives","ETHF0:USTF0",1759982389094,3.38140638,4453.1,4453.0,2.4918481]
["bitfinex-derivatives","ETHF0:USTF0",1759982389899,3.38140638,4453.1,4453.0,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1759982390097,3.38140638,4453.1,4453.0,2.4918481]
["bitfinex-derivatives","ETHF0:USTF0",1759982391203,3.78553638,4453.1,4453.0,2.4918481]
["bitfinex-derivatives","ETHF0:USTF0",1759982393906,3.38140638,4453.1,4453.0,2.4918481]
["bitfinex-derivatives","ETHF0:USTF0",1759982395600,0.21221426,4453.3,4453.2,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1759982395805,0.21221426,4453.3,4453.2,1.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759982396006,3.49393866,4453.3,4453.2,1.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759982397410,4.12604866,4453.3,4453.2,2.3660281]
["bitfinex-derivatives","ETHF0:USTF0",1759982401311,3.72193866,4453.3,4453.2,2.3660281]
["bitfinex-derivatives","ETHF0:USTF0",1759982401506,4.12604866,4453.3,4453.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759982401716,4.65917993,4453.3,4453.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759982401900,4.65917993,4453.3,4453.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759982402106,4.65917993,4453.3,4453.2,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1759982402307,4.65917993,4453.3,4453.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759982402502,1.16038,4452.6,4452.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759982402713,0.7562,4452.3,4452.2,0.40683785]
["bitfinex-derivatives","ETHF0:USTF0",1759982403008,0.7562,4452.3,4452.2,0.63083785]
["bitfinex-derivatives","ETHF0:USTF0",1759982403215,0.7562,4452.3,4452.2,0.22662785]
["bitfinex-derivatives","ETHF0:USTF0",1759982403513,3.69748595,4452.3,4452.2,0.22662785]
["bitfinex-derivatives","ETHF0:USTF0",1759982403702,3.69748595,4452.3,4452.2,1.73993595]
["bitfinex-derivatives","ETHF0:USTF0",1759982404102,3.69748595,4452.3,4452.2,0.77802785]
["bitfinex-derivatives","ETHF0:USTF0",1759982404310,3.69748595,4452.3,4452.2,1.18853595]
["bitfinex-derivatives","ETHF0:USTF0",1759982404917,3.69748595,4452.3,4452.2,0.22662785]
["bitfinex-derivatives","ETHF0:USTF0",1759982405115,4.23062357,4452.3,4452.2,0.22662785]
["bitfinex-derivatives","ETHF0:USTF0",1759982406816,0.3181,4451.8,4451.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759982407112,0.7562,4451.0,4450.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759982407312,0.7562,4451.0,4450.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759982407513,0.4381,4451.5,4451.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759982407710,0.4381,4451.5,4451.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759982407910,3.42443229,4451.5,4451.4,1.00228734]
["bitfinex-derivatives","ETHF0:USTF0",1759982408112,3.74253229,4451.5,4451.4,1.00228734]
["bitfinex-derivatives","ETHF0:USTF0",1759982408410,3.87723229,4451.5,4451.4,1.00228734]
["bitfinex-derivatives","ETHF0:USTF0",1759982408614,3.74253229,4451.5,4451.4,1.00228734]
["bitfinex-derivatives","ETHF0:USTF0",1759982409314,3.19643229,4451.5,4451.4,1.00228734]
["bitfinex-derivatives","ETHF0:USTF0",1759982409513,1.16599,4452.4,4452.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759982409818,0.7618,4452.4,4452.3,1.9414081]
["bitfinex-derivatives","ETHF0:USTF0",1759982410017,3.1837374,4452.4,4452.3,1.9414081]
["bitfinex-derivatives","ETHF0:USTF0",1759982410417,3.5044374,4452.4,4452.3,1.9414081]
["bitfinex-derivatives","ETHF0:USTF0",1759982410616,3.7322374,4452.4,4452.3,1.9414081]
["bitfinex-derivatives","ETHF0:USTF0",1759982411821,3.7322374,4452.4,4452.3,1.3963081]
["bitfinex-derivatives","ETHF0:USTF0",1759982412025,4.6941455,4452.4,4452.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982412519,1.16606,4451.6,4451.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759982412721,0.124,4451.5,4451.4,0.00228734]
["bitfinex-derivatives","ETHF0:USTF0",1759982412913,0.8858,4451.5,4451.4,0.77348734]
["bitfinex-derivatives","ETHF0:USTF0",1759982414416,0.8858,4451.5,4451.4,0.22728734]
["bitfinex-derivatives","ETHF0:USTF0",1759982414819,3.74991113,4451.5,4451.4,0.22728734]
["bitfinex-derivatives","ETHF0:USTF0",1759982415422,3.74991113,4451.5,4451.4,0.43668734]
["bitfinex-derivatives","ETHF0:USTF0",1759982417725,3.74991113,4451.5,4451.4,0.22728734]
["bitfinex-derivatives","ETHF0:USTF0",1759982419118,4.15418113,4451.5,4451.4,0.22728734]
["bitfinex-derivatives","ETHF0:USTF0",1759982422625,4.15418113,4451.5,4451.4,0.00228734]
["bitfinex-derivatives","ETHF0:USTF0",1759982423725,4.37918113,4451.5,4451.4,0.00228734]
["bitfinex-derivatives","ETHF0:USTF0",1759982425022,4.91022192,4451.5,4451.4,0.00228734]
["bitfinex-derivatives","ETHF0:USTF0",1759982425228,4.91016745,4451.5,4451.4,0.00228734]
["bitfinex-derivatives","ETHF0:USTF0",1759982433225,1.16613,4450.9,4450.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982433526,5.53829178,4450.9,4450.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982433927,0.2133,4450.3,4450.2,35.45038]
["bitfinex-derivatives","ETHF0:USTF0",1759982434128,0.7618,4450.3,4450.2,35.78718]
["bitfinex-derivatives","ETHF0:USTF0",1759982434328,3.61911417,4450.3,4450.2,35.78913174]
["bitfinex-derivatives","ETHF0:USTF0",1759982435022,4.02349417,4450.3,4450.2,35.04795174]
["bitfinex-derivatives","ETHF0:USTF0",1759982435532,4.02349417,4450.3,4450.2,35.45234174]
["bitfinex-derivatives","ETHF0:USTF0",1759982436432,4.02349417,4450.3,4450.2,35.78914174]
["bitfinex-derivatives","ETHF0:USTF0",1759982436832,3.61911417,4450.3,4450.2,35.78914174]
["bitfinex-derivatives","ETHF0:USTF0",1759982438827,0.72534,4450.8,4450.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759982439032,0.5451,4450.8,4450.7,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1759982439232,3.65402092,4450.8,4450.7,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1759982439734,4.05836092,4450.8,4450.7,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1759982440033,4.05836092,4450.8,4450.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759982440434,4.05836092,4450.8,4450.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759982440633,4.05836092,4450.8,4450.7,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1759982440833,4.05836092,4450.8,4450.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759982441342,1.17094,4450.7,4450.6,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1759982441838,4.15604273,4450.7,4450.6,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1759982442141,3.75170273,4450.7,4450.6,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1759982442639,3.75170273,4450.7,4450.6,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1759982445031,3.53020273,4450.7,4450.6,2.57981362]
["bitfinex-derivatives","ETHF0:USTF0",1759982445235,0.5522,4451.1,4451.0,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1759982445534,0.5522,4451.1,4451.0,2.71638362]
["bitfinex-derivatives","ETHF0:USTF0",1759982445735,2.97178854,4451.1,4451.0,2.71638362]
["bitfinex-derivatives","ETHF0:USTF0",1759982445928,0.5522,4451.6,4451.5,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759982446127,2.2439,4451.9,4451.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759982446541,0.3399,4452.4,4452.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759982446832,3.45550543,4452.4,4452.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759982447032,4.20938035,4452.4,4452.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759982447235,1.1784,4452.3,4452.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982447535,1.71027492,4452.3,4452.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982447741,4.65890394,4452.3,4452.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982450133,1.17844,4451.8,4451.7,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1759982450334,1.17844,4451.8,4451.7,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1759982450628,3.69522332,4451.8,4451.7,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1759982451039,1.17845,4451.7,4451.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759982451435,4.61708632,4451.7,4451.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759982452542,4.21283632,4451.7,4451.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759982453743,4.21283632,4451.7,4451.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759982453943,4.21283632,4451.7,4451.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759982455038,4.61708632,4451.7,4451.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759982455242,2.90700118,4451.7,4451.6,1.37506]
["bitfinex-derivatives","ETHF0:USTF0",1759982455443,0.40424,4452.0,4451.9,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1759982455645,0.61654,4452.0,4451.9,2.36210362]
["bitfinex-derivatives","ETHF0:USTF0",1759982455841,3.53197919,4452.0,4451.9,2.36210362]
["bitfinex-derivatives","ETHF0:USTF0",1759982456247,3.12773919,4452.0,4451.9,1.95786362]
["bitfinex-derivatives","ETHF0:USTF0",1759982456444,0.1255,4452.5,4451.9,1.74176362]
["bitfinex-derivatives","ETHF0:USTF0",1759982456445,0.3399,4452.5,4451.9,1.74176362]
["bitfinex-derivatives","ETHF0:USTF0",1759982456642,0.95638,4452.5,4452.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759982456838,0.5522,4452.5,4452.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759982457040,1.24207,4452.6,4452.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759982457445,3.32489345,4452.6,4452.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759982458338,2.92072345,4452.6,4452.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759982458742,0.40415,4452.9,4452.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759982458943,1.50895,4452.9,4452.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759982459151,4.04918395,4452.9,4452.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759982459541,1.1048,4452.9,4452.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759982460742,1.8875,4453.2,4453.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759982460950,1.8875,4453.2,4453.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759982461144,4.82102207,4453.2,4453.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759982461740,0.7742,4452.9,4452.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759982462153,3.71689843,4452.9,4452.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759982462750,3.71689843,4452.9,4452.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759982462953,3.71689843,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982463948,0.7742,4452.1,4452.0,35.055]
["bitfinex-derivatives","ETHF0:USTF0",1759982464158,0.7742,4452.1,4452.0,35.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759982464752,0.5598,4452.5,4452.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759982465258,3.87884089,4452.5,4452.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759982465955,3.87884089,4452.5,4452.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759982466151,3.75334089,4452.5,4452.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759982468956,3.87764089,4452.5,4452.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759982469556,3.87764089,4452.5,4452.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759982469758,3.87764089,4452.5,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982470364,4.28182089,4452.5,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982470660,4.15752089,4452.5,4452.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759982470963,3.75334089,4452.5,4452.4,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1759982471161,4.15752089,4452.5,4452.4,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1759982471463,4.15752089,4452.5,4452.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1759982471759,4.28182089,4452.5,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982471958,4.28182089,4452.5,4452.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759982472159,4.28182089,4452.5,4452.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759982472359,4.15752089,4452.5,4452.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759982473261,4.28182089,4452.5,4452.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759982473762,4.15752089,4452.5,4452.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759982474057,4.15752089,4452.5,4452.4,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1759982474262,4.15752089,4452.5,4452.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759982474765,4.28182089,4452.5,4452.4,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1759982476264,4.28182089,4452.5,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982476860,3.75334089,4452.5,4452.4,2.58025362]
["bitfinex-derivatives","ETHF0:USTF0",1759982477058,1.0823,4453.1,4452.4,2.58025362]
["bitfinex-derivatives","ETHF0:USTF0",1759982477059,0.93995,4452.9,4452.8,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759982477251,0.93995,4452.9,4452.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759982477456,3.84488282,4452.9,4452.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759982478465,4.06848282,4452.9,4452.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759982480066,3.66433282,4452.9,4452.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759982480568,4.06848282,4452.9,4452.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759982480864,3.52118282,4452.9,4452.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759982481061,3.84488282,4452.9,4452.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759982481868,3.44073282,4452.9,4452.8,2.58021362]
["bitfinex-derivatives","ETHF0:USTF0",1759982482073,3.11703282,4452.9,4452.8,2.58021362]
["bitfinex-derivatives","ETHF0:USTF0",1759982482572,3.44073282,4452.9,4452.8,2.58021362]
["bitfinex-derivatives","ETHF0:USTF0",1759982482860,3.66433282,4452.9,4452.8,2.17606362]
["bitfinex-derivatives","ETHF0:USTF0",1759982483068,3.66433282,4452.9,4452.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759982483466,3.66433282,4452.9,4452.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759982484661,3.44073282,4452.9,4452.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759982484863,2.90493282,4452.9,4452.8,2.58021362]
["bitfinex-derivatives","ETHF0:USTF0",1759982485064,0.7484,4453.0,4452.9,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759982486468,1.2842,4453.0,4452.9,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759982486967,1.2842,4453.0,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982486968,1.16354,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982487167,1.69523028,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982487371,4.54859395,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982487569,0.7594,4452.1,4452.0,35.055]
["bitfinex-derivatives","ETHF0:USTF0",1759982487869,0.7594,4452.1,4452.0,35.28]
["bitfinex-derivatives","ETHF0:USTF0",1759982488170,0.7594,4452.1,4452.0,35.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759982488567,3.67172987,4452.1,4452.0,35.28]
["bitfinex-derivatives","ETHF0:USTF0",1759982490667,3.67172987,4452.1,4452.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759982490972,3.67172987,4452.1,4452.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759982492268,3.12442987,4452.1,4452.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759982492469,1.042,4452.2,4452.1,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1759982492771,1.042,4452.2,4452.1,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759982492971,1.042,4452.2,4452.1,2.35528362]
["bitfinex-derivatives","ETHF0:USTF0",1759982494164,0.32788641,4452.2,4452.1,7.35528362]
["bitfinex-derivatives","ETHF0:USTF0",1759982494368,0.9605,4453.0,4452.9,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1759982494669,0.9605,4453.0,4452.9,2.58020362]
["bitfinex-derivatives","ETHF0:USTF0",1759982494974,0.7484,4453.0,4452.9,2.58020362]
["bitfinex-derivatives","ETHF0:USTF0",1759982495875,0.9605,4453.0,4452.9,2.58020362]
["bitfinex-derivatives","ETHF0:USTF0",1759982496172,1.2842,4453.0,4452.9,2.58020362]
["bitfinex-derivatives","ETHF0:USTF0",1759982496876,0.7484,4453.0,4452.9,2.58020362]
["bitfinex-derivatives","ETHF0:USTF0",1759982497172,1.2842,4453.0,4452.9,2.58020362]
["bitfinex-derivatives","ETHF0:USTF0",1759982497368,1.5078,4453.0,4452.9,2.58020362]
["bitfinex-derivatives","ETHF0:USTF0",1759982497669,5.12877615,4453.0,4452.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982497875,6.09092413,4453.0,4452.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982498672,0.7715,4451.8,4451.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759982498966,0.7715,4451.8,4451.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759982499577,0.7715,4451.8,4451.7,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1759982499877,0.7715,4451.8,4451.7,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1759982504277,0.2121,4451.8,4451.7,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1759982505775,0.7548,4451.8,4451.7,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1759982505977,3.61191169,4451.8,4451.7,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1759982506278,4.59561169,4451.8,4451.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1759982506479,4.59561169,4451.8,4451.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1759982508781,4.59561169,4451.8,4451.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1759982509477,4.59561169,4451.8,4451.7,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1759982511487,4.59561169,4451.8,4451.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1759982511783,4.59561169,4451.8,4451.7,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1759982526392,4.59561169,4451.8,4451.7,2.28599798]
["bitfinex-derivatives","ETHF0:USTF0",1759982528694,0.9837,4451.8,4451.7,2.28599798]
["bitfinex-derivatives","ETHF0:USTF0",1759982532602,1.7315,4451.8,4451.7,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1759982535508,4.63678691,4451.8,4451.7,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1759982535709,4.63678691,4451.8,4451.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1759982535911,4.63678691,4451.8,4451.7,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1759982539407,0.9837,4451.8,4451.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1759982540815,1.7315,4451.8,4451.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1759982541114,1.7315,4451.8,4451.7,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1759982541317,1.7315,4451.8,4451.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1759982541508,1.7315,4451.8,4451.7,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1759982543016,1.7315,4451.8,4451.7,2.30169798]
["bitfinex-derivatives","ETHF0:USTF0",1759982547924,1.7315,4451.8,4451.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1759982548421,1.7315,4451.8,4451.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1759982548619,4.69824709,4451.8,4451.7,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1759982549214,4.69824709,4451.8,4451.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1759982551718,4.69824709,4451.8,4451.7,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1759982552415,4.69824709,4451.8,4451.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1759982552627,4.69824709,4451.8,4451.7,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1759982555122,4.69824709,4451.8,4451.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1759982555419,4.69824709,4451.8,4451.7,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1759982558432,4.69824709,4451.8,4451.7,2.30169798]
["bitfinex-derivatives","ETHF0:USTF0",1759982559929,4.69824709,4451.8,4451.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1759982560325,3.95044709,4451.8,4451.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1759982560826,4.50684709,4451.8,4451.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1759982561834,4.73094709,4451.8,4451.7,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1759982562734,4.73094709,4451.8,4451.7,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1759982563025,0.5564,4451.1,4451.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759982563329,0.5564,4451.1,4451.0,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1759982563330,3.74353592,4451.1,4451.0,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1759982565626,4.89483592,4451.1,4451.0,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1759982567927,5.72503592,4451.1,4451.0,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1759982570335,5.72503592,4451.1,4451.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982571936,6.26000565,4451.1,4451.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982572135,5.72503592,4451.1,4451.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982573032,6.12934592,4451.1,4450.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759982573237,0.7614,4450.6,4450.5,35.67536]
["bitfinex-derivatives","ETHF0:USTF0",1759982573736,3.64964567,4450.6,4450.5,35.67536]
["bitfinex-derivatives","ETHF0:USTF0",1759982574337,4.05399567,4450.6,4450.5,35.67536]
["bitfinex-derivatives","ETHF0:USTF0",1759982575133,3.64964567,4450.6,4450.5,35.67536]
["bitfinex-derivatives","ETHF0:USTF0",1759982580041,3.64964567,4450.6,4450.5,36.00016]
["bitfinex-derivatives","ETHF0:USTF0",1759982581341,3.64964567,4450.6,4450.5,35.67536]
["bitfinex-derivatives","ETHF0:USTF0",1759982584042,4.05399567,4450.6,4450.5,35.67536]
["bitfinex-derivatives","ETHF0:USTF0",1759982584341,3.64964567,4450.6,4450.5,35.67536]
["bitfinex-derivatives","ETHF0:USTF0",1759982585943,4.05399567,4450.6,4450.5,35.67536]
["bitfinex-derivatives","ETHF0:USTF0",1759982586746,3.64964567,4450.6,4450.5,35.67536]
["bitfinex-derivatives","ETHF0:USTF0",1759982590048,4.05399567,4450.6,4450.5,35.67536]
["bitfinex-derivatives","ETHF0:USTF0",1759982590548,4.05399567,4450.6,4450.5,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1759982590738,3.64964567,4450.6,4450.5,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1759982590939,3.64964567,4450.6,4450.5,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759982591643,3.64964567,4450.6,4450.5,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1759982592146,4.18536251,4450.6,4450.5,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1759982594148,4.18536251,4450.6,4450.5,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1759982595350,4.18536251,4450.6,4450.5,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1759982596947,4.58971251,4450.6,4450.5,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1759982598251,4.58971251,4450.6,4450.5,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1759982598745,4.18536251,4450.6,4450.5,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1759982598946,5.37146251,4450.6,4450.5,1.50576]
["bitfinex-derivatives","ETHF0:USTF0",1759982599149,1.1861,4450.6,4450.5,1.50576]
["bitfinex-derivatives","ETHF0:USTF0",1759982599352,1.9388,4450.6,4450.5,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1759982600649,1.9388,4450.6,4450.5,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1759982600849,5.82487865,4450.6,4450.5,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1759982601244,0.83778,4450.3,4450.2,0.00195174]
["bitfinex-derivatives","ETHF0:USTF0",1759982601452,0.4334,4449.6,4449.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759982601647,0.7527,4449.6,4449.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759982602148,1.28927817,4449.6,4449.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759982602354,0.7527,4449.6,4449.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759982602653,4.17960105,4449.6,4449.5,0.22741281]
["bitfinex-derivatives","ETHF0:USTF0",1759982603055,5.12780105,4449.6,4449.5,0.22741281]
["bitfinex-derivatives","ETHF0:USTF0",1759982604453,0.8846,4449.0,4448.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759982604859,3.84266912,4449.0,4448.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759982605560,3.84266912,4449.0,4448.9,0.40635678]
["bitfinex-derivatives","ETHF0:USTF0",1759982605953,3.84266912,4449.0,4448.9,1.15045678]
["bitfinex-derivatives","ETHF0:USTF0",1759982606157,3.71076912,4449.0,4448.9,1.15045678]
["bitfinex-derivatives","ETHF0:USTF0",1759982606764,3.84266912,4449.0,4448.9,0.00185678]
["bitfinex-derivatives","ETHF0:USTF0",1759982607453,4.37755546,4449.0,4448.9,0.00185678]
["bitfinex-derivatives","ETHF0:USTF0",1759982608460,9.60255546,4449.0,4448.9,0.00185678]
["bitfinex-derivatives","ETHF0:USTF0",1759982608661,0.7527,4448.4,4448.3,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1759982608857,0.7527,4448.4,4448.3,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1759982609162,3.63016443,4448.4,4448.3,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1759982609661,3.63016443,4448.4,4448.3,1.3763973]
["bitfinex-derivatives","ETHF0:USTF0",1759982610963,3.63016443,4448.4,4448.3,0.6322973]
["bitfinex-derivatives","ETHF0:USTF0",1759982611263,3.63016443,4448.4,4448.3,0.8412973]
["bitfinex-derivatives","ETHF0:USTF0",1759982611558,3.63016443,4448.4,4448.3,1.1550973]
["bitfinex-derivatives","ETHF0:USTF0",1759982612758,3.63016443,4448.4,4448.3,0.2277373]
["bitfinex-derivatives","ETHF0:USTF0",1759982612957,4.82924102,4448.4,4448.3,0.2277373]
["bitfinex-derivatives","ETHF0:USTF0",1759982614758,4.82924102,4448.4,4448.3,0.9718373]
["bitfinex-derivatives","ETHF0:USTF0",1759982614759,3.63016443,4448.4,4448.3,0.9718373]
["bitfinex-derivatives","ETHF0:USTF0",1759982618661,3.63016443,4448.4,4448.3,0.4367373]
["bitfinex-derivatives","ETHF0:USTF0",1759982618860,3.63016443,4448.4,4448.3,0.2277373]
["bitfinex-derivatives","ETHF0:USTF0",1759982619261,4.03471443,4448.4,4448.3,0.2277373]
["bitfinex-derivatives","ETHF0:USTF0",1759982619467,4.03471443,4448.4,4448.3,0.6322973]
["bitfinex-derivatives","ETHF0:USTF0",1759982620555,4.03471443,4448.4,4448.3,0.2277373]
["bitfinex-derivatives","ETHF0:USTF0",1759982621564,4.03471443,4448.4,4448.3,0.0027373]
["bitfinex-derivatives","ETHF0:USTF0",1759982621763,4.25971443,4448.4,4448.3,0.0027373]
["bitfinex-derivatives","ETHF0:USTF0",1759982621962,5.22396949,4448.4,4448.3,0.0027373]
["bitfinex-derivatives","ETHF0:USTF0",1759982623367,4.99896949,4448.4,4448.3,0.0027373]
["bitfinex-derivatives","ETHF0:USTF0",1759982623571,5.22396949,4448.4,4448.3,0.0027373]
["bitfinex-derivatives","ETHF0:USTF0",1759982623865,4.25971443,4448.4,4448.3,0.0027373]
["bitfinex-derivatives","ETHF0:USTF0",1759982625060,7.98971443,4448.4,4448.3,0.0027373]
["bitfinex-derivatives","ETHF0:USTF0",1759982625267,4.25971443,4448.4,4448.3,0.0027373]
["bitfinex-derivatives","ETHF0:USTF0",1759982625763,5.14981443,4448.4,4448.3,0.0027373]
["bitfinex-derivatives","ETHF0:USTF0",1759982626364,5.68285162,4448.4,4448.3,0.0027373]
["bitfinex-derivatives","ETHF0:USTF0",1759982626959,5.45785162,4448.4,4448.3,0.0027373]
["bitfinex-derivatives","ETHF0:USTF0",1759982627166,5.68285162,4448.4,4448.3,0.0027373]
["bitfinex-derivatives","ETHF0:USTF0",1759982627364,10.68285162,4448.4,4447.9,0.02248277]
["bitfinex-derivatives","ETHF0:USTF0",1759982627672,2.25704506,4448.0,4447.9,0.02248277]
["bitfinex-derivatives","ETHF0:USTF0",1759982628168,5.11693924,4448.0,4447.9,0.02248277]
["bitfinex-derivatives","ETHF0:USTF0",1759982628567,6.03523924,4448.0,4447.9,0.02418307]
["bitfinex-derivatives","ETHF0:USTF0",1759982629771,6.26023924,4448.0,4447.9,0.02418307]
["bitfinex-derivatives","ETHF0:USTF0",1759982630569,6.79424646,4448.0,4447.9,0.02418307]
["bitfinex-derivatives","ETHF0:USTF0",1759982634371,1.01158,4447.6,4446.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759982634577,0.7618,4447.1,4447.0,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759982634873,0.7618,4447.1,4447.0,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1759982635064,3.67695889,4447.1,4447.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1759982635269,4.08162889,4447.1,4447.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759982635470,4.08162889,4447.1,4447.0,0.53510787]
["bitfinex-derivatives","ETHF0:USTF0",1759982635770,4.08162889,4447.1,4447.0,0.22330787]
["bitfinex-derivatives","ETHF0:USTF0",1759982638172,4.08162889,4447.1,4447.0,0.00190787]
["bitfinex-derivatives","ETHF0:USTF0",1759982638676,4.61635513,4447.1,4447.0,0.00190787]
["bitfinex-derivatives","ETHF0:USTF0",1759982639471,4.61628765,4447.1,4447.0,0.00190787]
["bitfinex-derivatives","ETHF0:USTF0",1759982640177,4.61628765,4447.1,4447.0,0.93978787]
["bitfinex-derivatives","ETHF0:USTF0",1759982640577,4.61628765,4447.1,4447.0,0.53510787]
["bitfinex-derivatives","ETHF0:USTF0",1759982640776,4.61628765,4447.1,4447.0,0.93978787]
["bitfinex-derivatives","ETHF0:USTF0",1759982641273,4.21161765,4447.1,4447.0,1.14858787]
["bitfinex-derivatives","ETHF0:USTF0",1759982641578,0.40464,4447.5,4447.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759982641775,0.4208,4447.4,4447.0,0.00190787]
["bitfinex-derivatives","ETHF0:USTF0",1759982642070,0.4208,4447.1,4447.0,0.22330787]
["bitfinex-derivatives","ETHF0:USTF0",1759982642280,0.7618,4447.1,4447.0,0.93978787]
["bitfinex-derivatives","ETHF0:USTF0",1759982642468,3.69618902,4447.1,4447.0,0.93978787]
["bitfinex-derivatives","ETHF0:USTF0",1759982643075,4.10085902,4447.1,4447.0,0.93978787]
["bitfinex-derivatives","ETHF0:USTF0",1759982644877,3.69618902,4447.1,4447.0,1.27848787]
["bitfinex-derivatives","ETHF0:USTF0",1759982645778,4.10085902,4447.1,4447.0,1.27848787]
["bitfinex-derivatives","ETHF0:USTF0",1759982646177,4.10085902,4447.1,4447.0,1.14858787]
["bitfinex-derivatives","ETHF0:USTF0",1759982646777,3.69618902,4447.1,4447.0,1.14858787]
["bitfinex-derivatives","ETHF0:USTF0",1759982647678,4.10085902,4447.1,4447.0,1.14858787]
["bitfinex-derivatives","ETHF0:USTF0",1759982647873,2.93438902,4447.1,4447.0,1.14858787]
["bitfinex-derivatives","ETHF0:USTF0",1759982648081,0.2096,4448.0,4447.6,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1759982648269,0.8901,4448.4,4448.2,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1759982648468,0.8901,4448.4,4448.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759982648767,1.0997,4448.4,4448.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759982648967,0.8901,4448.4,4448.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759982651278,2.027,4448.4,4448.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759982652981,2.2416,4448.4,4448.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759982653383,2.7933,4448.4,4448.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759982654982,2.027,4448.4,4448.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759982655188,2.027,4448.4,4448.3,1.96035506]
["bitfinex-derivatives","ETHF0:USTF0",1759982658385,2.027,4448.4,4448.3,6.96035506]
["bitfinex-derivatives","ETHF0:USTF0",1759982658689,1.99627111,4448.4,4448.3,6.96035506]
["bitfinex-derivatives","ETHF0:USTF0",1759982658892,1.1369,4448.4,4448.3,6.96035506]
["bitfinex-derivatives","ETHF0:USTF0",1759982659187,0.3269,4449.9,4449.5,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1759982659388,0.3269,4449.9,4449.5,2.49620506]
["bitfinex-derivatives","ETHF0:USTF0",1759982659578,0.3269,4450.2,4449.5,2.49620506]
["bitfinex-derivatives","ETHF0:USTF0",1759982659784,0.3269,4450.2,4449.5,2.67902286]
["bitfinex-derivatives","ETHF0:USTF0",1759982659979,0.3269,4450.2,4449.5,7.67902286]
["bitfinex-derivatives","ETHF0:USTF0",1759982660178,0.96425506,4450.7,4449.5,7.67902286]
["bitfinex-derivatives","ETHF0:USTF0",1759982660179,1.09525506,4451.0,4449.5,7.67902286]
["bitfinex-derivatives","ETHF0:USTF0",1759982660385,0.4533,4450.5,4449.5,7.67902286]
["bitfinex-derivatives","ETHF0:USTF0",1759982660780,0.4533,4450.5,4449.5,7.49620506]
["bitfinex-derivatives","ETHF0:USTF0",1759982660986,0.3269,4450.5,4449.5,7.49620506]
["bitfinex-derivatives","ETHF0:USTF0",1759982661389,0.8794,4450.0,4449.5,7.49620506]
["bitfinex-derivatives","ETHF0:USTF0",1759982662094,1.7291,4450.0,4449.9,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1759982662292,1.3863,4450.0,4449.9,3.32502012]
["bitfinex-derivatives","ETHF0:USTF0",1759982662487,0.97845771,4450.0,4449.9,8.32502012]
["bitfinex-derivatives","ETHF0:USTF0",1759982662688,0.131,4451.0,4450.6,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1759982662898,0.3269,4450.9,4450.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759982663086,0.32969589,4450.9,4450.8,0.40705096]
["bitfinex-derivatives","ETHF0:USTF0",1759982664190,0.32969589,4450.9,4450.8,1.37130602]
["bitfinex-derivatives","ETHF0:USTF0",1759982670289,0.54429589,4450.9,4450.8,1.37130602]
["bitfinex-derivatives","ETHF0:USTF0",1759982671095,0.32969589,4450.9,4450.8,1.37130602]
["bitfinex-derivatives","ETHF0:USTF0",1759982673399,0.32969589,4450.9,4450.8,0.40705096]
["bitfinex-derivatives","ETHF0:USTF0",1759982673897,0.76909589,4450.9,4450.8,0.40705096]
["bitfinex-derivatives","ETHF0:USTF0",1759982674692,0.32969589,4450.9,4450.8,0.40705096]
["bitfinex-derivatives","ETHF0:USTF0",1759982678600,0.00279589,4450.9,4450.8,0.40705096]
["bitfinex-derivatives","ETHF0:USTF0",1759982679196,0.00279589,4450.9,4450.8,31.40705096]
["bitfinex-derivatives","ETHF0:USTF0",1759982680700,0.34319589,4450.9,4450.8,31.40705096]
["bitfinex-derivatives","ETHF0:USTF0",1759982681301,1.7685,4451.3,4451.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1759982681498,2.1089,4451.3,4451.2,1.59354506]
["bitfinex-derivatives","ETHF0:USTF0",1759982681689,0.3404,4451.3,4451.2,1.59354506]
["bitfinex-derivatives","ETHF0:USTF0",1759982682296,0.3428198,4451.3,4451.2,1.59354506]
["bitfinex-derivatives","ETHF0:USTF0",1759982683796,0.7641198,4451.3,4451.2,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1759982686705,0.3428198,4451.3,4451.2,1.82892288]
["bitfinex-derivatives","ETHF0:USTF0",1759982687802,1.7415,4451.6,4451.2,41.47963288]
["bitfinex-derivatives","ETHF0:USTF0",1759982687998,1.7415,4451.6,4451.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759982687999,0.1275,4451.5,4451.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759982688904,0.12940703,4451.5,4451.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759982689899,0.12940703,4451.5,4451.4,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1759982690103,0.131,4452.0,4451.4,33.21031288]
["bitfinex-derivatives","ETHF0:USTF0",1759982690299,0.131,4452.0,4451.9,1.60385288]
["bitfinex-derivatives","ETHF0:USTF0",1759982690501,0.131,4452.0,4451.9,1.82885288]
["bitfinex-derivatives","ETHF0:USTF0",1759982690797,0.4462,4452.0,4451.9,1.82885288]
["bitfinex-derivatives","ETHF0:USTF0",1759982691198,0.44802151,4452.0,4451.9,1.82885288]
["bitfinex-derivatives","ETHF0:USTF0",1759982691398,2.11e-06,4452.0,4451.9,6.82885288]
["bitfinex-derivatives","ETHF0:USTF0",1759982691706,0.022,4452.9,4452.8,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759982691902,0.022,4452.9,4452.8,1.82877288]
["bitfinex-derivatives","ETHF0:USTF0",1759982692604,0.02444407,4452.9,4452.8,1.82877288]
["bitfinex-derivatives","ETHF0:USTF0",1759982693602,0.33964407,4452.9,4452.8,1.82877288]
["bitfinex-derivatives","ETHF0:USTF0",1759982693804,0.33964407,4452.9,4452.8,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1759982694006,0.33964407,4452.9,4452.8,1.82877288]
["bitfinex-derivatives","ETHF0:USTF0",1759982696607,0.54744407,4452.9,4452.8,1.82877288]
["bitfinex-derivatives","ETHF0:USTF0",1759982697909,0.33964407,4452.9,4452.8,1.82877288]
["bitfinex-derivatives","ETHF0:USTF0",1759982704511,4.07e-06,4452.9,4452.8,1.82877288]
["bitfinex-derivatives","ETHF0:USTF0",1759982704713,1.62073407,4453.3,4453.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759982704914,0.1275,4455.0,4454.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759982705213,0.3353,4454.5,4454.4,1.82863288]
["bitfinex-derivatives","ETHF0:USTF0",1759982705613,0.33817109,4454.5,4454.4,1.83065078]
["bitfinex-derivatives","ETHF0:USTF0",1759982707014,0.65337109,4454.5,4454.4,1.83065078]
["bitfinex-derivatives","ETHF0:USTF0",1759982710317,0.86687109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982711924,0.44557109,4454.5,4454.4,1.83065078]
["bitfinex-derivatives","ETHF0:USTF0",1759982717823,0.44557109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982718024,0.87407109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982724436,0.87407109,4454.5,4454.4,0.2270179]
["bitfinex-derivatives","ETHF0:USTF0",1759982724637,0.87407109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982724832,0.87407109,4454.5,4454.4,0.2270179]
["bitfinex-derivatives","ETHF0:USTF0",1759982725034,0.44557109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982729431,0.65627109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982729737,0.87407109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982730636,0.44557109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982734042,0.65627109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982734241,0.44557109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982735339,0.87407109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982735840,0.65627109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982736144,0.44557109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982743951,0.44557109,4454.5,4454.4,1.59204428]
["bitfinex-derivatives","ETHF0:USTF0",1759982746952,0.65227109,4454.5,4454.4,0.4060179]
["bitfinex-derivatives","ETHF0:USTF0",1759982747158,0.86767109,4454.5,4454.4,0.6310179]
["bitfinex-derivatives","ETHF0:USTF0",1759982748557,0.86767109,4454.5,4454.4,1.59204428]
["bitfinex-derivatives","ETHF0:USTF0",1759982748757,0.65227109,4454.5,4454.4,1.59204428]
["bitfinex-derivatives","ETHF0:USTF0",1759982749252,0.44557109,4454.5,4454.4,1.59204428]
["bitfinex-derivatives","ETHF0:USTF0",1759982750858,0.65227109,4454.5,4454.4,1.59204428]
["bitfinex-derivatives","ETHF0:USTF0",1759982751359,0.86767109,4454.5,4454.4,1.59204428]
["bitfinex-derivatives","ETHF0:USTF0",1759982753552,0.65227109,4454.5,4454.4,1.59204428]
["bitfinex-derivatives","ETHF0:USTF0",1759982756856,0.86767109,4454.5,4454.4,1.59204428]
["bitfinex-derivatives","ETHF0:USTF0",1759982759157,0.44557109,4454.5,4454.4,1.59204428]
["bitfinex-derivatives","ETHF0:USTF0",1759982760059,0.65227109,4454.5,4454.4,1.59204428]
["bitfinex-derivatives","ETHF0:USTF0",1759982761059,0.44557109,4454.5,4454.4,1.59204428]
["bitfinex-derivatives","ETHF0:USTF0",1759982761560,0.65227109,4454.5,4454.4,1.59204428]
["bitfinex-derivatives","ETHF0:USTF0",1759982761757,5.86767109,4454.5,4454.4,0.0020179]
["bitfinex-derivatives","ETHF0:USTF0",1759982761960,0.8748,4454.0,4453.9,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759982762153,0.8748,4454.0,4453.9,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1759982762961,0.8748,4454.0,4453.9,0.63065749]
["bitfinex-derivatives","ETHF0:USTF0",1759982763849,0.4527,4454.0,4453.9,0.63065749]
["bitfinex-derivatives","ETHF0:USTF0",1759982765061,0.13037109,4454.5,4454.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759982765263,0.13037109,4454.5,4454.4,1.59002638]
["bitfinex-derivatives","ETHF0:USTF0",1759982766462,0.33707109,4454.5,4454.4,1.59002638]
["bitfinex-derivatives","ETHF0:USTF0",1759982766756,0.55247109,4454.5,4454.4,1.59002638]
["bitfinex-derivatives","ETHF0:USTF0",1759982766964,0.55247109,4454.5,4454.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759982767261,0.87907109,4454.5,4454.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759982767961,1.84009747,4454.5,4454.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982769063,0.87907109,4454.5,4454.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759982776367,0.66367109,4454.5,4454.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759982776560,0.45697109,4454.5,4454.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759982776868,3.76131313,4454.5,4454.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759982777060,4.72233951,4454.5,4454.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982777366,4.72233951,4454.5,4454.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759982777860,3.76131313,4454.5,4454.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759982780263,0.339,4454.4,4453.9,1.01172749]
["bitfinex-derivatives","ETHF0:USTF0",1759982780468,0.339,4454.4,4453.5,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1759982780469,0.339,4453.9,4453.5,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1759982780659,0.4744,4453.5,4453.4,35.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759982780857,0.4744,4453.5,4453.4,35.65509]
["bitfinex-derivatives","ETHF0:USTF0",1759982781368,0.4744,4453.5,4453.4,35.65718839]
["bitfinex-derivatives","ETHF0:USTF0",1759982783962,1.3217,4453.5,4453.4,35.65718839]
["bitfinex-derivatives","ETHF0:USTF0",1759982789569,1.3217,4453.5,4453.4,36.61821477]
["bitfinex-derivatives","ETHF0:USTF0",1759982791978,1.3217,4453.5,4453.4,35.65718839]
["bitfinex-derivatives","ETHF0:USTF0",1759982792278,4.20686029,4453.5,4453.4,35.25309839]
["bitfinex-derivatives","ETHF0:USTF0",1759982792571,10.18207865,4453.5,4453.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982793673,10.18207865,4453.5,4453.4,0.22737389]
["bitfinex-derivatives","ETHF0:USTF0",1759982794167,0.339,4453.4,4453.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759982794374,1.31421836,4453.4,4453.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759982794672,4.17348225,4453.4,4453.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759982795073,4.17348225,4453.4,4453.3,0.63069066]
["bitfinex-derivatives","ETHF0:USTF0",1759982799269,3.64446389,4453.4,4453.3,0.63069066]
["bitfinex-derivatives","ETHF0:USTF0",1759982803975,0.7852,4453.4,4453.3,1.59171704]
["bitfinex-derivatives","ETHF0:USTF0",1759982804168,0.339,4453.4,4453.3,1.59171704]
["bitfinex-derivatives","ETHF0:USTF0",1759982804575,0.563,4453.4,4453.3,1.59171704]
["bitfinex-derivatives","ETHF0:USTF0",1759982804880,1.7237,4453.4,4453.3,1.59171704]
["bitfinex-derivatives","ETHF0:USTF0",1759982805876,1.7237,4453.4,4453.3,0.63069066]
["bitfinex-derivatives","ETHF0:USTF0",1759982806779,4.65664124,4453.4,4453.3,0.22659066]
["bitfinex-derivatives","ETHF0:USTF0",1759982807083,5.06073124,4453.4,4453.3,0.22659066]
["bitfinex-derivatives","ETHF0:USTF0",1759982807291,5.06073124,4453.4,4453.3,0.63069066]
["bitfinex-derivatives","ETHF0:USTF0",1759982807787,4.65664124,4453.4,4453.3,0.63069066]
["bitfinex-derivatives","ETHF0:USTF0",1759982809894,5.06073124,4453.4,4453.3,0.63069066]
["bitfinex-derivatives","ETHF0:USTF0",1759982810193,5.59190634,4453.4,4453.3,0.63069066]
["bitfinex-derivatives","ETHF0:USTF0",1759982810994,5.18781634,4453.4,4453.3,0.63069066]
["bitfinex-derivatives","ETHF0:USTF0",1759982812494,5.59190634,4453.4,4453.3,0.63069066]
["bitfinex-derivatives","ETHF0:USTF0",1759982812690,5.59190634,4453.4,4453.3,0.22659066]
["bitfinex-derivatives","ETHF0:USTF0",1759982813399,5.59190634,4453.4,4453.3,0.63069066]
["bitfinex-derivatives","ETHF0:USTF0",1759982813893,5.18781634,4453.4,4453.3,0.63069066]
["bitfinex-derivatives","ETHF0:USTF0",1759982815207,5.59191634,4453.4,4453.3,0.63070066]
["bitfinex-derivatives","ETHF0:USTF0",1759982818095,5.18781634,4453.4,4453.3,0.63070066]
["bitfinex-derivatives","ETHF0:USTF0",1759982818293,6.03631634,4453.4,4453.3,0.63070066]
["bitfinex-derivatives","ETHF0:USTF0",1759982818488,6.44041634,4453.4,4453.3,0.63070066]
["bitfinex-derivatives","ETHF0:USTF0",1759982820696,6.03631634,4453.4,4452.7,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1759982820902,0.87,4452.5,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759982821102,0.87,4452.5,4452.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1759982821799,0.87,4452.5,4452.4,0.63196986]
["bitfinex-derivatives","ETHF0:USTF0",1759982821996,3.73752942,4452.5,4452.4,0.22777986]
["bitfinex-derivatives","ETHF0:USTF0",1759982822196,4.67391761,4452.5,4452.4,0.22777986]
["bitfinex-derivatives","ETHF0:USTF0",1759982822595,0.7454,4452.2,4452.1,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1759982822796,1.68181819,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982822995,4.55907615,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982823302,3.62265796,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982823604,3.62265796,4452.2,4452.1,0.2266097]
["bitfinex-derivatives","ETHF0:USTF0",1759982826999,4.92127909,4452.2,4451.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759982827201,0.7454,4451.8,4451.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759982827404,0.7454,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759982827604,3.68075714,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759982828104,3.68075714,4451.8,4451.7,0.63118975]
["bitfinex-derivatives","ETHF0:USTF0",1759982828306,0.314,4451.8,4451.7,6.82959609]
["bitfinex-derivatives","ETHF0:USTF0",1759982828607,0.1246,4452.0,4451.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759982830208,0.5663,4452.0,4451.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759982830708,0.9066,4452.0,4451.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759982834106,3.84681835,4452.0,4451.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759982837311,0.9066,4452.0,4451.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759982838811,0.6889,4452.0,4451.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759982838999,0.1246,4452.5,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759982839205,0.3327,4452.5,4452.4,1.82759634]
["bitfinex-derivatives","ETHF0:USTF0",1759982839508,3.50566047,4452.5,4452.4,1.82759634]
["bitfinex-derivatives","ETHF0:USTF0",1759982841200,3.83286047,4452.5,4452.4,1.82759634]
["bitfinex-derivatives","ETHF0:USTF0",1759982843709,3.83286047,4452.5,4452.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1759982845615,4.78086047,4452.5,4452.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1759982847712,5.31434347,4452.5,4452.4,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1759982852418,0.4285,4451.8,4451.7,0.00193975]
["bitfinex-derivatives","ETHF0:USTF0",1759982852621,0.7557,4451.8,4451.7,0.22693975]
["bitfinex-derivatives","ETHF0:USTF0",1759982852919,0.7557,4451.8,4451.7,0.44353975]
["bitfinex-derivatives","ETHF0:USTF0",1759982853113,0.7557,4451.8,4451.7,0.84778975]
["bitfinex-derivatives","ETHF0:USTF0",1759982855229,0.7557,4451.8,4451.7,0.63118975]
["bitfinex-derivatives","ETHF0:USTF0",1759982855518,4.65242425,4451.8,4451.7,1.05608975]
["bitfinex-derivatives","ETHF0:USTF0",1759982855712,1.7368,4451.8,4451.7,1.27618975]
["bitfinex-derivatives","ETHF0:USTF0",1759982856418,1.7368,4451.8,4451.7,1.05608975]
["bitfinex-derivatives","ETHF0:USTF0",1759982858728,4.67770864,4451.8,4451.7,0.63118975]
["bitfinex-derivatives","ETHF0:USTF0",1759982859928,5.21166607,4451.8,4451.7,0.63118975]
["bitfinex-derivatives","ETHF0:USTF0",1759982865937,5.21166607,4451.8,4451.7,0.22693975]
["bitfinex-derivatives","ETHF0:USTF0",1759982866331,0.9032,4451.5,4451.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759982866736,3.78815457,4451.5,4451.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759982867239,3.78815457,4451.5,4451.4,0.40660275]
["bitfinex-derivatives","ETHF0:USTF0",1759982867739,4.19242457,4451.5,4451.4,0.40660275]
["bitfinex-derivatives","ETHF0:USTF0",1759982869538,4.19242457,4451.5,4451.4,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759982869742,4.19242457,4451.5,4451.4,0.40660275]
["bitfinex-derivatives","ETHF0:USTF0",1759982870135,3.78815457,4451.5,4451.4,0.40660275]
["bitfinex-derivatives","ETHF0:USTF0",1759982870536,4.19242457,4451.5,4451.4,0.40660275]
["bitfinex-derivatives","ETHF0:USTF0",1759982871335,4.72570312,4451.5,4451.4,0.40660275]
["bitfinex-derivatives","ETHF0:USTF0",1759982873940,4.32143312,4451.5,4451.4,0.40660275]
["bitfinex-derivatives","ETHF0:USTF0",1759982874641,4.72570312,4451.5,4451.4,0.40660275]
["bitfinex-derivatives","ETHF0:USTF0",1759982876937,4.72570312,4451.5,4451.4,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759982877142,4.72570312,4451.5,4451.4,0.40660275]
["bitfinex-derivatives","ETHF0:USTF0",1759982882546,0.84428,4451.4,4451.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982882744,0.44,4450.9,4450.8,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1759982883042,0.7789,4450.9,4450.8,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1759982883346,3.68686317,4450.9,4450.8,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1759982883546,3.68964707,4450.9,4450.8,0.63198548]
["bitfinex-derivatives","ETHF0:USTF0",1759982883847,4.09397707,4450.9,4450.8,0.63198548]
["bitfinex-derivatives","ETHF0:USTF0",1759982884344,3.68964707,4450.9,4450.8,0.63198548]
["bitfinex-derivatives","ETHF0:USTF0",1759982886347,4.09397707,4450.9,4450.8,0.63198548]
["bitfinex-derivatives","ETHF0:USTF0",1759982886550,3.68964707,4450.9,4450.8,0.85688548]
["bitfinex-derivatives","ETHF0:USTF0",1759982889652,3.68964707,4450.9,4450.8,0.63198548]
["bitfinex-derivatives","ETHF0:USTF0",1759982893855,3.68964707,4450.9,4450.8,0.85698548]
["bitfinex-derivatives","ETHF0:USTF0",1759982896257,3.68964707,4450.9,4450.8,0.63198548]
["bitfinex-derivatives","ETHF0:USTF0",1759982900047,4.22436872,4450.9,4450.8,0.63198548]
["bitfinex-derivatives","ETHF0:USTF0",1759982900761,3.68964707,4450.9,4450.8,0.63198548]
["bitfinex-derivatives","ETHF0:USTF0",1759982901064,4.22437144,4450.9,4450.8,0.63198548]
["bitfinex-derivatives","ETHF0:USTF0",1759982906562,4.22437144,4450.9,4450.8,0.85698548]
["bitfinex-derivatives","ETHF0:USTF0",1759982906864,0.3416839,4450.9,4450.8,1.29328548]
["bitfinex-derivatives","ETHF0:USTF0",1759982907165,0.0027839,4450.9,4450.8,1.29328548]
["bitfinex-derivatives","ETHF0:USTF0",1759982907354,1.3994,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759982907551,1.93406693,4451.8,4451.7,2.3742524]
["bitfinex-derivatives","ETHF0:USTF0",1759982907762,4.87337564,4451.8,4451.7,2.3742524]
["bitfinex-derivatives","ETHF0:USTF0",1759982908359,4.8753489,4451.8,4451.7,2.3742524]
["bitfinex-derivatives","ETHF0:USTF0",1759982908863,4.8753489,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759982909362,5.2145489,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759982911065,5.2145489,4451.8,4451.7,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1759982912563,4.2334489,4451.8,4451.7,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1759982912964,4.2334489,4451.8,4451.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1759982915554,4.2334489,4451.8,4451.7,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759982924670,4.6376889,4451.8,4451.7,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759982924867,4.6376889,4451.8,4451.7,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1759982934273,4.6376889,4451.8,4451.7,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759982934771,4.6376889,4451.8,4451.7,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1759982940469,4.2334489,4451.8,4451.7,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1759982940671,4.2334489,4451.8,4451.7,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759982941069,4.6376889,4451.8,4451.7,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759982941573,4.6376889,4451.8,4451.7,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1759982941972,0.40426,4451.7,4451.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759982942171,0.3233,4451.1,4451.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759982942466,0.756,4451.1,4451.0,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759982945875,0.3384,4451.5,4451.4,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759982946079,0.2134,4451.5,4451.4,2.59624382]
["bitfinex-derivatives","ETHF0:USTF0",1759982946477,0.756,4451.5,4451.4,2.59624382]
["bitfinex-derivatives","ETHF0:USTF0",1759982948176,1.29001799,4451.5,4451.4,2.59624382]
["bitfinex-derivatives","ETHF0:USTF0",1759982948575,1.41501799,4451.5,4451.4,2.59624382]
["bitfinex-derivatives","ETHF0:USTF0",1759982950278,1.41501799,4451.5,4451.4,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1759982950670,1.41501799,4451.5,4451.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1759982953880,1.41501799,4451.5,4451.4,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1759982954682,1.41501799,4451.5,4451.4,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1759982956579,1.29001799,4451.5,4451.4,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1759982956776,0.00197326,4451.8,4451.7,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1759982956976,0.555,4452.4,4452.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759982957178,0.9022,4453.0,4452.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759982957584,3.76262568,4453.0,4452.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759982958080,3.76437617,4453.0,4452.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759982960578,1.17695,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982960778,2.37631382,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982960983,5.29551089,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982961982,5.29551089,4452.9,4452.8,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1759982962488,4.09614707,4452.9,4452.8,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1759982964289,4.09614707,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982964588,0.7728,4451.8,4451.7,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1759982964781,0.7728,4451.8,4451.7,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1759982964983,0.7728,4451.8,4451.7,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759982969086,0.7728,4451.8,4451.7,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1759982978807,3.73471673,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759982980907,3.73471673,4451.8,4451.7,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1759982982708,3.73471673,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759982982904,4.26346005,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759982983111,4.66770005,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759982984404,4.66770005,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982985009,9.66770005,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982985206,9.66770005,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759982985909,10.63032186,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759982986503,10.22608186,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759982987009,10.22608186,4451.8,4451.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759982987608,10.63032186,4451.8,4451.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759982987805,9.66770005,4451.8,4451.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759982988219,0.82117,4451.6,4451.5,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759982988405,1.67181332,4451.6,4451.5,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759982988714,4.62573299,4451.6,4451.5,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759982994311,0.2092,4451.3,4451.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982994517,2.63393293,4451.3,4451.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982994814,5.58534693,4451.3,4451.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982995212,5.58534693,4451.3,4449.3,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1759982995213,0.4169,4449.9,4449.3,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1759982995413,1.70142181,4449.8,4449.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759982995715,4.62452746,4449.8,4449.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759982996012,2.10585181,4449.8,4449.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759982996215,5.02042594,4449.8,4449.5,0.22716704]
["bitfinex-derivatives","ETHF0:USTF0",1759982996611,0.40444,4449.7,4449.5,0.22716704]
["bitfinex-derivatives","ETHF0:USTF0",1759982996910,0.7388,4449.6,4449.5,0.22716704]
["bitfinex-derivatives","ETHF0:USTF0",1759982997113,3.651407,4449.6,4449.5,0.22716704]
["bitfinex-derivatives","ETHF0:USTF0",1759982999406,0.5311,4449.6,4449.5,2.09838885]
["bitfinex-derivatives","ETHF0:USTF0",1759982999608,0.5311,4449.6,4449.5,0.22716704]
["bitfinex-derivatives","ETHF0:USTF0",1759982999609,3.60464456,4449.6,4449.5,0.22716704]
["bitfinex-derivatives","ETHF0:USTF0",1759983000614,4.56726637,4449.6,4449.5,0.22716704]
["bitfinex-derivatives","ETHF0:USTF0",1759983001418,4.56726637,4449.6,4449.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759983002408,4.79226637,4449.6,4449.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759983003017,5.31856514,4449.6,4449.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759983003218,4.79226637,4449.6,4449.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759983005417,4.56726637,4449.6,4449.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759983005718,4.79226637,4449.6,4449.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759983006722,9.79226637,4449.6,4449.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759983006920,0.4519,4448.5,4448.4,35.45955]
["bitfinex-derivatives","ETHF0:USTF0",1759983007316,3.33443953,4448.5,4448.4,35.45955]
["bitfinex-derivatives","ETHF0:USTF0",1759983007919,3.33443953,4448.5,4448.4,35.46127146]
["bitfinex-derivatives","ETHF0:USTF0",1759983014726,3.33443953,4448.5,4448.4,35.77447146]
["bitfinex-derivatives","ETHF0:USTF0",1759983015026,3.20443953,4448.5,4448.4,35.77447146]
["bitfinex-derivatives","ETHF0:USTF0",1759983015325,3.20443953,4448.5,4448.4,35.99947146]
["bitfinex-derivatives","ETHF0:USTF0",1759983017619,0.00196713,4449.8,4449.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759983017824,0.5596,4449.5,4449.4,2.34548181]
["bitfinex-derivatives","ETHF0:USTF0",1759983018222,0.8839,4449.5,4449.4,2.34548181]
["bitfinex-derivatives","ETHF0:USTF0",1759983019730,0.7539,4449.5,4449.4,2.34548181]
["bitfinex-derivatives","ETHF0:USTF0",1759983024533,0.8859,4449.5,4449.4,2.34548181]
["bitfinex-derivatives","ETHF0:USTF0",1759983024733,0.8859,4449.5,4449.4,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1759983025136,0.8859,4449.5,4449.4,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759983027030,1.41504028,4449.5,4449.4,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759983029338,4.78103672,4449.5,4449.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983029537,4.78103672,4449.5,4449.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1759983029936,4.37658672,4449.5,4449.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1759983030137,4.78103672,4449.5,4449.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1759983030533,4.78103672,4449.5,4449.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983030939,4.78103672,4449.5,4449.4,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1759983032340,4.78103672,4449.5,4449.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983032535,4.37658672,4449.5,4449.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759983032732,0.00196713,4449.8,4449.7,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1759983032928,0.7539,4451.4,4451.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759983033132,0.7539,4451.4,4451.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759983034030,0.75640337,4451.4,4451.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759983034426,0.75640337,4451.4,4451.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759983035538,0.75640337,4451.4,4451.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759983035838,0.75640337,4451.4,4451.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759983036031,0.75640337,4451.4,4451.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759983036539,0.00250337,4451.4,4451.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759983039036,0.75990337,4451.4,4451.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759983039230,0.75990337,4451.4,4451.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759983041146,4.70494131,4451.4,4451.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983041339,3.7423195,4451.4,4451.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983042837,3.7423195,4451.4,4451.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759983043144,3.7423195,4451.4,4451.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759983046943,3.7423195,4451.4,4451.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759983047144,3.7423195,4451.4,4450.9,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759983047145,0.9096,4451.0,4450.9,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759983047446,0.9096,4451.0,4450.9,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759983048339,0.7795,4451.0,4450.9,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759983053436,0.9096,4451.0,4450.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1759983054045,0.9096,4451.0,4450.9,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1759983054545,0.9096,4451.0,4450.9,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759983055535,0.9096,4451.0,4450.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1759983055735,0.9096,4451.0,4450.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759983055736,0.1301,4450.0,4449.3,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1759983055935,0.4472,4449.4,4449.3,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1759983056140,0.4472,4449.4,4449.3,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759983056442,0.4472,4449.4,4449.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1759983056443,0.7795,4449.4,4449.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1759983056942,0.7795,4449.4,4449.3,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1759983059844,0.7795,4449.4,4449.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1759983060043,3.67975317,4449.4,4449.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1759983061050,3.67975317,4449.4,4449.3,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1759983061246,3.67975317,4449.4,4449.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983063348,3.67975317,4449.4,4449.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759983064455,3.67975317,4449.4,4449.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983064955,3.67975317,4449.4,4449.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1759983066642,3.67975317,4449.4,4449.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759983066846,1.14103,4450.5,4449.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759983066847,0.3323,4450.2,4449.3,6.42444362]
["bitfinex-derivatives","ETHF0:USTF0",1759983067053,0.3323,4450.2,4450.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759983067054,0.7795,4450.2,4450.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759983067249,0.7795,4450.2,4450.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759983067453,3.72235939,4450.2,4450.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759983067848,3.72235939,4450.2,4450.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759983068754,3.72235939,4450.2,4450.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759983069154,3.72235939,4450.2,4450.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759983069351,3.72235939,4450.2,4450.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759983069553,8.72235939,4450.2,4450.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983069863,0.7599,4448.7,4448.6,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759983070057,0.7599,4448.7,4448.6,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759983070656,0.7599,4448.7,4448.6,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1759983071452,0.7599,4448.7,4448.6,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1759983071659,0.7599,4448.7,4448.6,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1759983075663,4.88960828,4448.7,4448.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983084769,5.29413828,4448.7,4448.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983085371,5.80318728,4448.7,4448.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983085568,3.97991366,4448.7,4448.6,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759983085764,3.14116466,4448.7,4448.6,2.58968362]
["bitfinex-derivatives","ETHF0:USTF0",1759983085969,0.5406,4449.0,4448.9,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1759983086166,0.5406,4449.0,4448.9,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1759983086472,3.46994784,4449.0,4448.9,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1759983087167,0.7599,4449.4,4449.3,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1759983087367,0.7599,4449.4,4449.3,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759983087570,3.73272429,4449.4,4449.3,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759983088070,3.51342429,4449.4,4449.3,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759983088270,3.51342429,4449.4,4449.3,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1759983091265,0.1337,4450.0,4449.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759983091266,0.2109,4449.7,4449.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759983091462,0.5406,4449.7,4449.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759983091666,3.47879357,4449.7,4449.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759983091970,3.47879357,4449.7,4449.6,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1759983092775,3.69809357,4449.7,4449.6,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1759983095874,3.69809357,4449.7,4449.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759983106490,3.69809357,4449.7,4449.6,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1759983108985,3.69809357,4449.7,4449.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759983111281,3.69809357,4449.7,4449.6,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1759983111482,2.93819357,4449.7,4449.6,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1759983111786,0.9164,4450.5,4450.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759983111986,1.42473727,4450.5,4450.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759983112187,4.35414374,4450.5,4450.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759983113582,0.40437,4450.4,4450.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1759983113782,1.69900727,4450.4,4450.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1759983114087,4.57285955,4450.4,4450.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1759983116283,4.16848955,4450.4,4450.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1759983116585,5.13182381,4450.4,4450.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1759983117282,5.53619381,4450.4,4450.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1759983118186,5.13182381,4450.4,4450.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1759983119290,5.53619381,4450.4,4450.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1759983120780,5.13182381,4450.4,4450.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1759983120983,5.53619381,4450.4,4450.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1759983122290,5.53619381,4450.4,4450.3,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1759983122291,4.16848955,4450.4,4450.3,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1759983122483,3.66015228,4450.4,4450.3,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1759983122679,3.66015228,4450.4,4450.3,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1759983123485,0.00250337,4451.4,4450.3,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1759983123486,0.3421,4450.6,4450.3,6.93943426]
["bitfinex-derivatives","ETHF0:USTF0",1759983123788,0.7863,4451.3,4451.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759983123983,1.29543758,4451.3,4451.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759983124288,1.29543758,4451.3,4451.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759983124689,0.7863,4451.3,4451.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759983126689,0.6303,4451.2,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983126894,1.32567,4450.5,4450.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759983127098,1.88463426,4450.5,4450.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759983127388,3.80007285,4450.5,4450.4,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1759983127588,0.5681,4450.8,4450.7,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1759983127788,0.5681,4450.8,4450.7,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1759983127991,3.48906955,4450.8,4450.7,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1759983128392,3.70726955,4450.8,4450.7,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1759983129997,3.48906955,4450.8,4450.7,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1759983130297,2.92096955,4450.8,4450.7,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1759983130793,3.47296955,4450.8,4450.7,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1759983131991,3.69256955,4450.8,4450.7,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1759983132689,3.69256955,4450.8,4450.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1759983132995,3.69256955,4450.8,4450.7,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759983136696,3.69256955,4450.8,4450.7,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1759983137694,3.69256955,4450.8,4450.7,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1759983137888,4.65590381,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983138096,5.06024381,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983138398,4.09690955,4450.8,4450.7,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1759983138597,5.06024381,4450.8,4450.7,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1759983139192,5.06024381,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983139899,5.06024381,4450.8,4450.7,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1759983140494,5.06024381,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983140694,5.06024381,4450.8,4450.7,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1759983141600,5.06024381,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983142795,5.56797849,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983144801,1.176,4450.1,4450.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759983145006,2.13933426,4450.1,4450.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759983145303,5.05718718,4450.1,4450.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759983148203,5.05718718,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983148408,5.5649916,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983149504,5.5649916,4450.1,4450.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1759983150003,5.5649916,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983154500,5.5649916,4450.1,4450.0,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1759983155005,5.5649916,4450.1,4450.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983156105,5.5649916,4450.1,4448.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759983156106,0.40448,4449.3,4448.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759983156309,0.1126,4449.5,4448.8,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1759983156310,0.7716,4448.9,4448.8,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1759983156508,0.7716,4448.9,4448.8,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759983156711,3.64388702,4448.9,4448.8,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759983157413,4.04839702,4448.9,4448.8,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759983158415,3.64388702,4448.9,4448.8,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759983160610,1.29354,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983160811,2.25687426,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983161016,5.2272171,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983164919,4.8226771,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983165119,4.13848284,4448.5,4448.4,1.17597146]
["bitfinex-derivatives","ETHF0:USTF0",1759983165318,4.13848284,4448.5,4448.4,0.33592146]
["bitfinex-derivatives","ETHF0:USTF0",1759983166420,4.13848284,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983168124,4.26478284,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983174828,4.26478284,4448.5,4448.4,0.40627146]
["bitfinex-derivatives","ETHF0:USTF0",1759983175424,4.26478284,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983175929,4.26478284,4448.5,4448.4,0.40627146]
["bitfinex-derivatives","ETHF0:USTF0",1759983176731,4.13848284,4448.5,4448.4,0.74047146]
["bitfinex-derivatives","ETHF0:USTF0",1759983177622,3.73394284,4448.5,4448.4,0.74047146]
["bitfinex-derivatives","ETHF0:USTF0",1759983177931,3.73394284,4448.5,4448.4,0.96567146]
["bitfinex-derivatives","ETHF0:USTF0",1759983178131,4.13848284,4448.5,4448.4,0.96567146]
["bitfinex-derivatives","ETHF0:USTF0",1759983178629,4.13848284,4448.5,4448.4,0.74047146]
["bitfinex-derivatives","ETHF0:USTF0",1759983178930,4.13848284,4448.5,4448.4,0.40627146]
["bitfinex-derivatives","ETHF0:USTF0",1759983179628,3.73394284,4448.5,4448.4,1.17597146]
["bitfinex-derivatives","ETHF0:USTF0",1759983179926,4.13848284,4448.5,4448.4,1.17597146]
["bitfinex-derivatives","ETHF0:USTF0",1759983180930,4.13848284,4448.5,4448.4,0.96567146]
["bitfinex-derivatives","ETHF0:USTF0",1759983182530,4.13848284,4448.5,4448.4,0.33592146]
["bitfinex-derivatives","ETHF0:USTF0",1759983183031,4.13848284,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983183434,4.26478284,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983183633,4.77644411,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983185025,4.77644411,4448.5,4448.4,0.40627146]
["bitfinex-derivatives","ETHF0:USTF0",1759983185430,4.65014411,4448.5,4448.4,0.74047146]
["bitfinex-derivatives","ETHF0:USTF0",1759983186833,4.65014411,4448.5,4448.4,0.33592146]
["bitfinex-derivatives","ETHF0:USTF0",1759983187132,4.65014411,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983187832,4.77644411,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983188830,4.66304411,4448.5,4448.4,1.16077146]
["bitfinex-derivatives","ETHF0:USTF0",1759983189834,4.66304411,4448.5,4448.4,0.75622146]
["bitfinex-derivatives","ETHF0:USTF0",1759983190226,4.66304411,4448.5,4448.4,0.54592146]
["bitfinex-derivatives","ETHF0:USTF0",1759983190421,4.66304411,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983191131,4.66304411,4448.5,4448.4,0.32072146]
["bitfinex-derivatives","ETHF0:USTF0",1759983196628,4.66304411,4448.5,4448.4,0.53272146]
["bitfinex-derivatives","ETHF0:USTF0",1759983197732,4.66304411,4448.5,4448.4,0.32072146]
["bitfinex-derivatives","ETHF0:USTF0",1759983201638,4.66304411,4448.5,4448.4,0.53272146]
["bitfinex-derivatives","ETHF0:USTF0",1759983203937,4.66304411,4448.5,4448.4,0.76032146]
["bitfinex-derivatives","ETHF0:USTF0",1759983205130,4.78774411,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983218741,4.25850411,4448.5,4448.4,0.95847146]
["bitfinex-derivatives","ETHF0:USTF0",1759983218941,3.48200411,4448.5,4448.4,1.16977146]
["bitfinex-derivatives","ETHF0:USTF0",1759983219351,3.91770411,4448.5,4448.4,1.16977146]
["bitfinex-derivatives","ETHF0:USTF0",1759983221539,3.48200411,4448.5,4448.4,6.16977146]
["bitfinex-derivatives","ETHF0:USTF0",1759983221748,2.97034284,4448.5,4448.4,6.16977146]
["bitfinex-derivatives","ETHF0:USTF0",1759983222142,0.7445,4448.8,4448.7,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1759983222337,4.21045873,4448.8,4448.7,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1759983222549,1.25771267,4448.8,4448.7,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1759983222946,4.1316803,4448.8,4448.7,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1759983223654,0.8471,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983223847,1.36031267,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983224150,4.22581801,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983225146,4.63035801,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983226152,4.56765801,4448.5,4448.4,0.32922146]
["bitfinex-derivatives","ETHF0:USTF0",1759983227652,4.56765801,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983230056,4.63035801,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983231556,4.56765801,4448.5,4448.4,0.96207146]
["bitfinex-derivatives","ETHF0:USTF0",1759983232754,4.56765801,4448.5,4448.4,0.55752146]
["bitfinex-derivatives","ETHF0:USTF0",1759983233149,4.16311801,4448.5,4448.4,1.18827146]
["bitfinex-derivatives","ETHF0:USTF0",1759983234356,4.56765801,4448.5,4448.4,1.18827146]
["bitfinex-derivatives","ETHF0:USTF0",1759983239573,4.56765801,4448.5,4448.4,0.55752146]
["bitfinex-derivatives","ETHF0:USTF0",1759983239972,4.56765801,4448.5,4448.4,0.96207146]
["bitfinex-derivatives","ETHF0:USTF0",1759983243174,4.56765801,4448.5,4448.4,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759983243478,1.31289,4448.0,4447.2,1.93301105]
["bitfinex-derivatives","ETHF0:USTF0",1759983243681,1.18904,4447.4,4447.3,35.70065]
["bitfinex-derivatives","ETHF0:USTF0",1759983243879,2.15299841,4447.4,4447.3,35.70065]
["bitfinex-derivatives","ETHF0:USTF0",1759983244076,5.03238998,4447.4,4447.3,35.70065]
["bitfinex-derivatives","ETHF0:USTF0",1759983244274,5.03419716,4447.4,4447.3,35.29794892]
["bitfinex-derivatives","ETHF0:USTF0",1759983244579,5.55468139,4447.4,4447.3,35.29794892]
["bitfinex-derivatives","ETHF0:USTF0",1759983245276,5.03419716,4447.4,4447.3,35.29794892]
["bitfinex-derivatives","ETHF0:USTF0",1759983245477,4.62955716,4447.4,4447.3,35.70259892]
["bitfinex-derivatives","ETHF0:USTF0",1759983245780,5.03419716,4447.4,4447.3,35.70259892]
["bitfinex-derivatives","ETHF0:USTF0",1759983246079,5.03419716,4447.4,4447.3,36.03009892]
["bitfinex-derivatives","ETHF0:USTF0",1759983247375,5.03419716,4447.4,4447.3,35.62544892]
["bitfinex-derivatives","ETHF0:USTF0",1759983247580,5.03419716,4447.4,4447.3,35.29794892]
["bitfinex-derivatives","ETHF0:USTF0",1759983248772,5.03419716,4447.4,4447.3,35.70259892]
["bitfinex-derivatives","ETHF0:USTF0",1759983250084,5.03419716,4447.4,4447.3,36.02899892]
["bitfinex-derivatives","ETHF0:USTF0",1759983252584,5.03419716,4447.4,4447.3,35.29794892]
["bitfinex-derivatives","ETHF0:USTF0",1759983253084,5.03419716,4447.4,4447.3,35.70259892]
["bitfinex-derivatives","ETHF0:USTF0",1759983253487,4.62955716,4447.4,4447.3,36.02899892]
["bitfinex-derivatives","ETHF0:USTF0",1759983254785,5.03419716,4447.4,4447.3,35.29794892]
["bitfinex-derivatives","ETHF0:USTF0",1759983254989,5.03419716,4447.4,4447.3,36.02899892]
["bitfinex-derivatives","ETHF0:USTF0",1759983255281,4.62955716,4447.4,4447.3,36.02899892]
["bitfinex-derivatives","ETHF0:USTF0",1759983255784,5.03419716,4447.4,4447.3,36.02899892]
["bitfinex-derivatives","ETHF0:USTF0",1759983258087,4.62955716,4447.4,4447.3,36.02899892]
["bitfinex-derivatives","ETHF0:USTF0",1759983258484,2.88119875,4447.4,4447.3,36.99295733]
["bitfinex-derivatives","ETHF0:USTF0",1759983258685,0.00180718,4447.4,4447.3,36.99295733]
["bitfinex-derivatives","ETHF0:USTF0",1759983264194,0.00180718,4447.4,4447.3,41.99295733]
["bitfinex-derivatives","ETHF0:USTF0",1759983265800,0.00180718,4447.4,4447.3,41.02899892]
["bitfinex-derivatives","ETHF0:USTF0",1759983265996,0.00180718,4447.4,4447.3,41.99295733]
["bitfinex-derivatives","ETHF0:USTF0",1759983269095,0.00180718,4447.4,4447.3,36.99195733]
["bitfinex-derivatives","ETHF0:USTF0",1759983272899,0.00180718,4447.4,4447.3,36.02799892]
["bitfinex-derivatives","ETHF0:USTF0",1759983273094,0.00180718,4447.4,4447.3,36.99195733]
["bitfinex-derivatives","ETHF0:USTF0",1759983275402,0.00180718,4447.4,4447.3,36.02799892]
["bitfinex-derivatives","ETHF0:USTF0",1759983275603,0.00180718,4447.4,4447.3,36.99195733]
["bitfinex-derivatives","ETHF0:USTF0",1759983277201,0.00180718,4447.4,4447.3,1.59220841]
["bitfinex-derivatives","ETHF0:USTF0",1759983277392,0.3384,4446.3,4445.7,1.60551105]
["bitfinex-derivatives","ETHF0:USTF0",1759983277595,0.7694,4445.8,4445.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759983277795,1.73335841,4445.8,4445.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759983278098,0.7694,4445.8,4445.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759983278303,0.7694,4445.8,4445.7,1.06872327]
["bitfinex-derivatives","ETHF0:USTF0",1759983279294,0.7694,4445.8,4445.7,1.38212327]
["bitfinex-derivatives","ETHF0:USTF0",1759983279594,0.7694,4445.8,4445.7,1.15712327]
["bitfinex-derivatives","ETHF0:USTF0",1759983279800,0.7694,4445.8,4445.7,1.38212327]
["bitfinex-derivatives","ETHF0:USTF0",1759983280300,0.547,4445.8,4445.7,1.38212327]
["bitfinex-derivatives","ETHF0:USTF0",1759983280499,0.7541,4445.8,4445.7,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1759983280701,0.7541,4445.8,4445.7,0.22862327]
["bitfinex-derivatives","ETHF0:USTF0",1759983280905,0.7541,4445.8,4445.7,0.44892327]
["bitfinex-derivatives","ETHF0:USTF0",1759983281204,0.7541,4445.8,4445.7,0.96892327]
["bitfinex-derivatives","ETHF0:USTF0",1759983281607,0.7541,4445.8,4445.7,0.65552327]
["bitfinex-derivatives","ETHF0:USTF0",1759983282207,0.7541,4445.8,4445.7,0.96892327]
["bitfinex-derivatives","ETHF0:USTF0",1759983283507,0.7541,4445.8,4445.7,0.74292327]
["bitfinex-derivatives","ETHF0:USTF0",1759983283712,0.7541,4445.8,4445.7,0.96892327]
["bitfinex-derivatives","ETHF0:USTF0",1759983284709,0.7541,4445.8,4445.7,0.65552327]
["bitfinex-derivatives","ETHF0:USTF0",1759983284909,4.70290137,4445.8,4445.7,0.42952327]
["bitfinex-derivatives","ETHF0:USTF0",1759983285113,4.70290137,4445.8,4445.7,0.65552327]
["bitfinex-derivatives","ETHF0:USTF0",1759983285298,4.70290137,4445.8,4445.7,0.22292327]
["bitfinex-derivatives","ETHF0:USTF0",1759983285707,4.70290137,4445.8,4445.7,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1759983285910,0.7578,4444.9,4444.8,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1759983286111,1.72175841,4444.9,4444.8,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1759983286811,1.72175841,4444.9,4444.8,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759983287210,1.72175841,4444.9,4444.8,1.40335949]
["bitfinex-derivatives","ETHF0:USTF0",1759983287716,1.72175841,4444.9,4444.8,1.17735949]
["bitfinex-derivatives","ETHF0:USTF0",1759983288009,1.72175841,4444.9,4444.8,1.40335949]
["bitfinex-derivatives","ETHF0:USTF0",1759983288513,9.60801538,4444.9,4444.8,0.00258949]
["bitfinex-derivatives","ETHF0:USTF0",1759983288705,9.60801538,4444.9,4444.8,0.22858949]
["bitfinex-derivatives","ETHF0:USTF0",1759983289213,9.60801538,4444.9,4444.8,0.00258949]
["bitfinex-derivatives","ETHF0:USTF0",1759983289415,9.60801538,4444.9,4444.8,0.22858949]
["bitfinex-derivatives","ETHF0:USTF0",1759983289706,3.64405697,4444.9,4444.8,0.22858949]
["bitfinex-derivatives","ETHF0:USTF0",1759983289905,4.60801538,4444.9,4444.8,0.44718949]
["bitfinex-derivatives","ETHF0:USTF0",1759983291202,4.60801538,4444.9,4444.8,0.00258949]
["bitfinex-derivatives","ETHF0:USTF0",1759983291512,4.60801538,4444.9,4444.8,0.22858949]
["bitfinex-derivatives","ETHF0:USTF0",1759983291704,4.60801538,4444.9,4444.8,0.00258949]
["bitfinex-derivatives","ETHF0:USTF0",1759983291909,4.8473972,4444.9,4444.8,0.22858949]
["bitfinex-derivatives","ETHF0:USTF0",1759983292106,0.1288,4443.0,4442.5,1.99432327]
["bitfinex-derivatives","ETHF0:USTF0",1759983292304,2.08994023,4443.0,4442.9,0.24110807]
["bitfinex-derivatives","ETHF0:USTF0",1759983292504,4.95250515,4443.0,4442.9,0.46710807]
["bitfinex-derivatives","ETHF0:USTF0",1759983292708,4.95250515,4443.0,4442.9,1.42345807]
["bitfinex-derivatives","ETHF0:USTF0",1759983292709,3.40666492,4443.0,4442.9,1.42345807]
["bitfinex-derivatives","ETHF0:USTF0",1759983292909,3.62036492,4443.0,4442.9,1.01840807]
["bitfinex-derivatives","ETHF0:USTF0",1759983293114,3.62036492,4443.0,4442.9,0.24850807]
["bitfinex-derivatives","ETHF0:USTF0",1759983293115,3.74916492,4443.0,4442.9,0.24850807]
["bitfinex-derivatives","ETHF0:USTF0",1759983293315,3.75122453,4443.0,4442.9,0.25083814]
["bitfinex-derivatives","ETHF0:USTF0",1759983293511,3.75122453,4443.0,4442.9,0.02483814]
["bitfinex-derivatives","ETHF0:USTF0",1759983294009,3.75122453,4443.0,4442.9,0.18483814]
["bitfinex-derivatives","ETHF0:USTF0",1759983294207,3.75122453,4443.0,4442.9,0.02483814]
["bitfinex-derivatives","ETHF0:USTF0",1759983294402,4.95456476,4443.0,4442.9,0.02483814]
["bitfinex-derivatives","ETHF0:USTF0",1759983294605,0.3292,4441.6,4441.0,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1759983294807,2.08994023,4441.5,4441.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759983295012,4.9898812,4441.5,4441.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759983295207,0.8866,4441.5,4441.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759983295413,2.08994023,4441.5,4441.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759983295612,5.04569905,4441.5,4441.4,0.44751502]
["bitfinex-derivatives","ETHF0:USTF0",1759983296107,3.84235882,4441.5,4441.4,0.77281502]
["bitfinex-derivatives","ETHF0:USTF0",1759983296305,3.84235882,4441.5,4441.4,0.67311502]
["bitfinex-derivatives","ETHF0:USTF0",1759983296712,3.84235882,4441.5,4441.4,0.44711502]
["bitfinex-derivatives","ETHF0:USTF0",1759983297012,3.84235882,4441.5,4441.4,0.44751502]
["bitfinex-derivatives","ETHF0:USTF0",1759983297816,3.84235882,4441.5,4441.4,0.67311502]
["bitfinex-derivatives","ETHF0:USTF0",1759983298118,3.84235882,4441.5,4441.4,0.44711502]
["bitfinex-derivatives","ETHF0:USTF0",1759983298315,3.84235882,4441.5,4441.4,0.67311502]
["bitfinex-derivatives","ETHF0:USTF0",1759983298511,2.95575882,4441.5,4441.4,0.77281502]
["bitfinex-derivatives","ETHF0:USTF0",1759983298713,3.84235882,4441.5,4441.4,0.00291502]
["bitfinex-derivatives","ETHF0:USTF0",1759983298916,0.8866,4441.5,4441.4,0.00291502]
["bitfinex-derivatives","ETHF0:USTF0",1759983299120,3.86784765,4441.5,4441.4,0.00291502]
["bitfinex-derivatives","ETHF0:USTF0",1759983299322,3.86784765,4441.5,4441.4,0.22891502]
["bitfinex-derivatives","ETHF0:USTF0",1759983300718,3.86784765,4441.5,4441.4,0.67311502]
["bitfinex-derivatives","ETHF0:USTF0",1759983301418,5.07118788,4441.5,4441.4,0.44751502]
["bitfinex-derivatives","ETHF0:USTF0",1759983301613,3.86784765,4441.5,4441.4,0.44751502]
["bitfinex-derivatives","ETHF0:USTF0",1759983303424,3.86784765,4441.5,4441.4,0.99881502]
["bitfinex-derivatives","ETHF0:USTF0",1759983305907,3.73904765,4441.5,4441.4,0.99881502]
["bitfinex-derivatives","ETHF0:USTF0",1759983306218,3.52534765,4441.5,4441.4,0.99881502]
["bitfinex-derivatives","ETHF0:USTF0",1759983306609,0.5441,4441.8,4441.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759983306920,3.49421914,4441.8,4441.7,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1759983308516,1.33214023,4442.5,4441.7,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1759983308716,0.7578,4442.4,4442.3,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1759983309017,3.74174801,4442.4,4442.3,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1759983309812,3.74174801,4442.4,4442.3,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1759983310812,0.00205961,4443.0,4442.9,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759983311021,0.00205961,4443.0,4442.9,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1759983311210,0.1288,4444.0,4443.9,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1759983311211,0.5726,4444.0,4443.9,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1759983311414,0.5726,4444.0,4443.9,1.37776]
["bitfinex-derivatives","ETHF0:USTF0",1759983311415,0.2222,4444.0,4443.9,1.37776]
["bitfinex-derivatives","ETHF0:USTF0",1759983312224,0.5771,4444.5,4444.4,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1759983312522,4.09340487,4444.5,4444.4,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1759983312917,4.42330487,4444.5,4444.4,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1759983313919,4.42330487,4444.5,4444.4,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759983314725,4.42330487,4444.5,4444.4,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1759983315128,4.82821487,4444.5,4444.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759983317731,4.42330487,4444.5,4444.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759983317925,4.42330487,4444.5,4444.3,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759983317926,4.82821487,4444.5,4444.3,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759983318125,0.7737,4444.2,4444.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1759983318331,1.33137959,4444.2,4444.1,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759983318630,1.33137959,4444.2,4444.1,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1759983319530,0.77987959,4444.2,4444.1,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1759983319731,0.55767959,4444.2,4444.1,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1759983320024,0.55938977,4444.4,4444.3,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1759983320226,0.00279394,4444.5,4444.3,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1759983320424,0.00279394,4444.5,4444.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759983320629,3.94e-06,4444.5,4444.4,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759983320830,0.907,4446.0,4445.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759983321027,0.907,4446.0,4445.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759983321232,3.86049141,4446.0,4445.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759983321727,3.72719141,4446.0,4445.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759983321922,3.72972277,4446.0,4445.9,0.97551618]
["bitfinex-derivatives","ETHF0:USTF0",1759983322126,3.86302277,4446.0,4445.9,0.97551618]
["bitfinex-derivatives","ETHF0:USTF0",1759983323024,3.72972277,4446.0,4445.9,0.97551618]
["bitfinex-derivatives","ETHF0:USTF0",1759983325929,0.22473136,4446.0,4445.9,0.97551618]
["bitfinex-derivatives","ETHF0:USTF0",1759983326126,0.00253136,4446.0,4445.9,0.97551618]
["bitfinex-derivatives","ETHF0:USTF0",1759983328033,0.22473136,4446.0,4445.9,0.97551618]
["bitfinex-derivatives","ETHF0:USTF0",1759983328836,0.00253136,4446.0,4445.9,0.97551618]
["bitfinex-derivatives","ETHF0:USTF0",1759983331733,0.00253136,4446.0,4445.9,5.97551618]
["bitfinex-derivatives","ETHF0:USTF0",1759983335130,0.00253136,4446.0,4445.9,6.38029618]
["bitfinex-derivatives","ETHF0:USTF0",1759983335328,1.36e-06,4446.0,4445.9,6.38029618]
["bitfinex-derivatives","ETHF0:USTF0",1759983335837,0.5521,4447.4,4447.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1759983336037,0.5521,4447.4,4447.3,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1759983336236,3.66049069,4447.4,4447.3,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1759983336735,3.6632785,4447.4,4447.3,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1759983338237,3.1117785,4447.4,4447.3,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1759983338440,0.00278781,4447.4,4447.3,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1759983340237,0.77168781,4447.4,4447.3,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1759983340436,0.77168781,4447.4,4447.3,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1759983340939,0.77168781,4447.4,4447.3,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759983342837,0.22498781,4447.4,4447.3,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759983343731,0.53798781,4447.4,4447.3,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759983344134,0.53798781,4447.4,4447.3,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1759983344336,0.53798781,4447.4,4447.3,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759983346033,0.22498781,4447.4,4447.3,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759983346237,0.53539885,4447.4,4447.3,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759983347032,0.74939885,4447.4,4447.3,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759983347445,1.06239885,4447.4,4447.3,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759983347629,1.26298,4447.0,4446.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759983347935,1.79559104,4447.0,4446.9,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1759983348936,1.39091104,4447.0,4446.9,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1759983349338,1.39091104,4447.0,4446.9,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1759983349538,0.7336,4446.7,4446.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759983349843,1.26621104,4446.7,4446.6,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1759983350337,1.26621104,4446.7,4446.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759983350532,0.7336,4446.3,4446.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759983350737,1.26621104,4446.3,4446.2,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1759983350937,1.26621104,4446.3,4446.2,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1759983351143,1.26621104,4446.3,4446.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759983351937,0.313,4447.2,4446.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759983352143,0.7336,4447.2,4447.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759983352445,4.23692735,4447.2,4447.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983353848,5.20157344,4447.2,4447.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759983354342,5.20157344,4447.2,4446.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759983354343,0.8583,4446.5,4446.4,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759983354541,2.35215051,4446.5,4446.4,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759983354746,5.22753272,4446.5,4446.4,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1759983356844,5.22753272,4446.5,4446.4,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1759983357047,4.13818663,4446.5,4446.4,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759983359742,0.74320442,4446.5,4446.4,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759983359946,0.52920442,4446.5,4446.4,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759983360252,1.26345542,4447.1,4447.0,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1759983360450,1.26345542,4447.1,4447.0,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1759983360649,4.18215655,4447.1,4447.0,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1759983361155,4.18215655,4447.1,4447.0,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759983361449,4.18215655,4447.1,4447.0,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1759983361450,3.86915655,4447.1,4447.0,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1759983361642,1.26345542,4447.1,4447.0,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1759983361848,1.26345542,4447.1,4447.0,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759983362048,1.26345542,4447.1,4447.0,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1759983362248,1.26345542,4447.1,4447.0,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1759983362854,1.26345542,4447.1,4447.0,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759983363052,1.26345542,4447.1,4447.0,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1759983363053,0.95045542,4447.1,4447.0,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1759983363351,5.42e-06,4447.1,4447.0,6.53828]
["bitfinex-derivatives","ETHF0:USTF0",1759983363552,0.313,4448.9,4447.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759983363748,2.19e-06,4447.9,4447.8,2.36635609]
["bitfinex-derivatives","ETHF0:USTF0",1759983364149,2.19e-06,4447.9,4447.8,7.36635609]
["bitfinex-derivatives","ETHF0:USTF0",1759983364352,0.313,4449.3,4449.2,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1759983364353,0.4206,4449.3,4449.2,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1759983364553,0.73564304,4449.3,4449.2,1.40406479]
["bitfinex-derivatives","ETHF0:USTF0",1759983364755,3.6873693,4449.3,4449.2,1.40406479]
["bitfinex-derivatives","ETHF0:USTF0",1759983365850,1.92522198,4450.6,4450.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759983366050,2.82270322,4450.8,4450.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759983366253,0.313,4451.2,4451.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1759983366456,0.214,4451.2,4451.1,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759983366646,0.527,4451.4,4451.3,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1759983366961,0.7336,4451.8,4451.7,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1759983367154,0.73570595,4451.8,4451.7,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1759983367359,3.61211695,4451.8,4451.7,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1759983368054,3.61211695,4451.8,4451.7,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1759983368250,0.5453,4451.5,4451.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759983368456,0.5453,4451.5,4451.4,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1759983368457,0.8583,4451.5,4451.4,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1759983371163,0.8583,4451.5,4451.4,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759983371356,0.7336,4451.5,4451.4,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1759983371854,0.00210595,4451.8,4451.4,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1759983371855,0.54330595,4451.8,4451.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759983372057,0.76810595,4451.8,4451.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759983372255,3.66043841,4451.8,4451.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759983372660,3.66043841,4451.8,4451.7,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1759983373158,3.34193841,4451.8,4451.7,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1759983373360,3.11713841,4451.8,4451.7,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1759983373559,2.89443841,4451.8,4451.7,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1759983373756,0.00210595,4451.8,4451.7,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1759983377357,0.22480595,4451.8,4451.7,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1759983377960,0.00210595,4451.8,4451.7,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1759983379256,0.76810595,4451.8,4451.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759983380064,0.76810595,4451.8,4451.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759983381464,0.76810595,4451.8,4451.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759983382370,0.76810595,4451.8,4451.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759983383072,0.76810595,4451.8,4451.7,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1759983384065,0.76810595,4451.8,4451.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759983384267,0.76810595,4451.8,4451.7,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1759983386078,3.63492853,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759983386285,3.63492853,4451.8,4451.7,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1759983386677,3.63492853,4451.8,4451.7,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1759983387275,4.03916853,4451.8,4451.7,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1759983387481,4.03916853,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759983387872,4.03916853,4451.8,4451.1,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1759983387873,0.4475,4451.6,4451.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759983388074,0.4475,4451.6,4451.1,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1759983388279,0.8903,4451.5,4451.4,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1759983388481,0.8903,4451.5,4451.4,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1759983388681,0.8903,4451.5,4451.4,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759983389081,0.8903,4451.5,4451.4,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759983389779,0.8903,4451.5,4451.4,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1759983390185,0.8903,4451.5,4451.4,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1759983390385,0.8903,4451.5,4451.4,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759983393277,0.8903,4451.5,4451.4,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1759983393482,0.8903,4451.5,4451.4,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759983393784,0.8903,4451.5,4451.4,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759983394177,0.766,4451.5,4451.4,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759983394381,1.26568633,4451.5,4451.4,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759983397089,1.26568633,4451.5,4451.4,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1759983397389,1.26568633,4451.5,4451.4,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759983404087,0.72238633,4451.5,4451.4,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759983404789,0.49968633,4451.5,4451.4,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759983405396,0.49968633,4451.5,4451.4,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759983405891,0.49968633,4451.5,4451.4,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1759983406089,0.49968633,4451.5,4451.4,37.44258]
["bitfinex-derivatives","ETHF0:USTF0",1759983409196,0.49968633,4451.5,4451.4,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1759983409401,0.49968633,4451.5,4451.4,37.44158]
["bitfinex-derivatives","ETHF0:USTF0",1759983410294,0.81788633,4451.5,4451.4,38.4040654]
["bitfinex-derivatives","ETHF0:USTF0",1759983410596,1.38568633,4451.5,4451.4,1.85768]
["bitfinex-derivatives","ETHF0:USTF0",1759983410994,1.38568633,4451.5,4451.4,1.63268]
["bitfinex-derivatives","ETHF0:USTF0",1759983411194,1.38568633,4451.5,4451.4,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1759983412797,4.35319776,4451.5,4451.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759983412993,0.5437,4450.6,4450.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759983413295,0.7506,4450.6,4450.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759983413500,0.7506,4450.6,4450.5,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759983416304,0.7506,4450.6,4450.5,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1759983417201,0.2255,4451.6,4451.5,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759983417402,1.66150147,4451.6,4451.5,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1759983417601,4.62067253,4451.6,4451.5,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1759983421105,4.21641253,4451.6,4451.5,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759983421309,3.70977106,4451.6,4451.5,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759983421505,2.95917106,4451.6,4451.5,2.72770124]
["bitfinex-derivatives","ETHF0:USTF0",1759983422201,0.3182,4452.0,4451.7,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1759983422398,0.3182,4452.0,4451.7,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1759983422604,0.3182,4452.4,4451.7,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1759983422810,0.022,4452.9,4451.7,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1759983423007,0.3182,4452.3,4451.7,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1759983424505,0.022,4452.9,4451.7,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1759983424709,0.75270595,4451.8,4451.7,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759983426015,0.75270595,4451.8,4451.7,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1759983426313,0.75270595,4451.8,4451.7,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759983427410,0.75270595,4451.8,4451.7,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1759983427610,3.71344106,4451.8,4451.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759983427813,3.71344106,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759983429112,0.7598,4451.0,4450.9,35.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759983429317,0.7598,4451.0,4450.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759983429611,0.7598,4451.0,4450.9,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759983430115,0.2175,4451.2,4451.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759983430408,0.54530595,4451.8,4451.7,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1759983430710,1.26809079,4451.8,4451.7,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759983430917,1.26809079,4451.8,4451.7,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1759983431214,1.26809079,4451.8,4451.7,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759983431709,0.00210595,4451.8,4451.7,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759983433208,0.022,4452.9,4451.7,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759983433409,0.022,4452.9,4452.7,2.35789124]
["bitfinex-derivatives","ETHF0:USTF0",1759983433615,0.5652,4452.9,4452.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759983434420,0.56708716,4452.9,4452.8,0.98101497]
["bitfinex-derivatives","ETHF0:USTF0",1759983434719,0.24138716,4452.9,4452.8,0.98101497]
["bitfinex-derivatives","ETHF0:USTF0",1759983434920,0.02388716,4452.9,4452.8,0.98101497]
["bitfinex-derivatives","ETHF0:USTF0",1759983435122,0.24138716,4452.9,4452.8,0.98101497]
["bitfinex-derivatives","ETHF0:USTF0",1759983435317,0.56708716,4452.9,4452.8,0.98101497]
["bitfinex-derivatives","ETHF0:USTF0",1759983435513,0.56708716,4452.9,4452.8,0.75601497]
["bitfinex-derivatives","ETHF0:USTF0",1759983435716,0.78368716,4452.9,4452.8,0.98101497]
["bitfinex-derivatives","ETHF0:USTF0",1759983436821,0.78368716,4452.9,4452.8,0.75601497]
["bitfinex-derivatives","ETHF0:USTF0",1759983437222,9.85000598,4452.9,4452.8,0.00211497]
["bitfinex-derivatives","ETHF0:USTF0",1759983437521,0.7598,4451.7,4451.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759983437721,0.7598,4451.7,4451.6,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1759983438223,0.7598,4451.7,4451.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1759983438417,3.68782406,4451.7,4451.6,0.40690258]
["bitfinex-derivatives","ETHF0:USTF0",1759983438615,3.68782406,4451.7,4451.6,1.38580258]
["bitfinex-derivatives","ETHF0:USTF0",1759983439011,3.25372406,4451.7,4451.6,1.38580258]
["bitfinex-derivatives","ETHF0:USTF0",1759983439218,0.7598,4452.0,4451.9,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759983439421,0.8848,4452.0,4451.9,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759983440226,3.7776027,4452.0,4451.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983440615,1.16405,4451.8,4451.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759983440822,1.16405,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759983441024,3.68332031,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759983443113,2.92352031,4451.8,4451.7,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1759983443426,0.7598,4451.8,4451.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759983443728,0.7598,4451.8,4451.7,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1759983443919,3.70754419,4451.8,4451.7,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1759983445223,0.83835,4451.7,4451.6,0.00264258]
["bitfinex-derivatives","ETHF0:USTF0",1759983445417,1.16405,4451.7,4451.6,0.22764258]
["bitfinex-derivatives","ETHF0:USTF0",1759983445618,3.62604693,4451.7,4451.6,0.98154258]
["bitfinex-derivatives","ETHF0:USTF0",1759983446125,4.03029693,4451.7,4451.6,1.38580258]
["bitfinex-derivatives","ETHF0:USTF0",1759983446320,3.62604693,4451.7,4451.6,1.38580258]
["bitfinex-derivatives","ETHF0:USTF0",1759983446723,0.3257,4452.2,4452.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759983446922,0.7598,4452.2,4452.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759983447229,0.7598,4451.8,4451.7,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1759983447428,0.7598,4451.8,4451.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1759983447733,0.7598,4451.8,4451.7,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1759983448028,0.7598,4451.8,4451.7,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1759983448221,0.7598,4451.8,4451.7,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1759983448621,0.7598,4451.8,4451.7,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1759983448825,0.7598,4451.8,4451.7,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1759983450128,1.16405,4451.7,4451.6,0.00264258]
["bitfinex-derivatives","ETHF0:USTF0",1759983450423,4.10126513,4451.7,4451.6,0.22764258]
["bitfinex-derivatives","ETHF0:USTF0",1759983451020,3.69701513,4451.7,4451.6,0.85220258]
["bitfinex-derivatives","ETHF0:USTF0",1759983451220,4.10126513,4451.7,4451.6,1.17920258]
["bitfinex-derivatives","ETHF0:USTF0",1759983451629,4.10126513,4451.7,4451.6,0.77494258]
["bitfinex-derivatives","ETHF0:USTF0",1759983452230,4.10126513,4451.7,4451.6,1.17920258]
["bitfinex-derivatives","ETHF0:USTF0",1759983453129,3.69701513,4451.7,4451.6,1.38580258]
["bitfinex-derivatives","ETHF0:USTF0",1759983453630,4.10126513,4451.7,4451.6,0.63190258]
["bitfinex-derivatives","ETHF0:USTF0",1759983454723,4.10126513,4451.7,4451.6,0.85220258]
["bitfinex-derivatives","ETHF0:USTF0",1759983454923,3.69701513,4451.7,4451.6,1.17920258]
["bitfinex-derivatives","ETHF0:USTF0",1759983455729,3.69701513,4451.7,4451.6,1.38580258]
["bitfinex-derivatives","ETHF0:USTF0",1759983456031,3.37131513,4451.7,4451.6,1.38580258]
["bitfinex-derivatives","ETHF0:USTF0",1759983456235,3.15471513,4451.7,4451.6,1.38580258]
["bitfinex-derivatives","ETHF0:USTF0",1759983457433,0.2175,4451.7,4451.6,1.38580258]
["bitfinex-derivatives","ETHF0:USTF0",1759983457730,0.7598,4452.0,4451.9,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1759983458126,3.74644546,4452.0,4451.9,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1759983458328,4.15067546,4452.0,4451.9,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1759983458935,1.13335,4451.7,4451.6,0.00264258]
["bitfinex-derivatives","ETHF0:USTF0",1759983459225,1.13335,4451.7,4451.6,0.63190258]
["bitfinex-derivatives","ETHF0:USTF0",1759983459430,4.11155042,4451.7,4451.6,0.63190258]
["bitfinex-derivatives","ETHF0:USTF0",1759983459627,4.11155042,4451.7,4451.6,1.18440258]
["bitfinex-derivatives","ETHF0:USTF0",1759983459830,4.11155042,4451.7,4451.6,0.44584258]
["bitfinex-derivatives","ETHF0:USTF0",1759983460132,4.11155042,4451.7,4451.6,0.22764258]
["bitfinex-derivatives","ETHF0:USTF0",1759983463028,0.2111,4450.6,4450.5,2.45558707]
["bitfinex-derivatives","ETHF0:USTF0",1759983463232,0.7291,4450.6,4450.5,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759983463434,1.14738,4451.4,4451.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759983463631,1.14738,4451.4,4451.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759983463933,4.00554149,4451.4,4451.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759983464132,4.00554149,4451.4,4451.3,0.76535234]
["bitfinex-derivatives","ETHF0:USTF0",1759983464433,4.00554149,4451.4,4451.3,0.43945234]
["bitfinex-derivatives","ETHF0:USTF0",1759983465338,4.00554149,4451.4,4451.3,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759983465822,4.51217498,4451.4,4451.3,0.22675234]
["bitfinex-derivatives","ETHF0:USTF0",1759983467735,4.51217498,4451.4,4451.3,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759983468035,4.51217498,4451.4,4451.3,0.22675234]
["bitfinex-derivatives","ETHF0:USTF0",1759983470233,4.51217498,4451.4,4451.3,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759983470433,4.51217498,4451.4,4451.3,0.54035234]
["bitfinex-derivatives","ETHF0:USTF0",1759983470642,4.51217498,4451.4,4451.3,0.75535234]
["bitfinex-derivatives","ETHF0:USTF0",1759983470932,4.51217498,4451.4,4451.3,0.54035234]
["bitfinex-derivatives","ETHF0:USTF0",1759983471127,4.51217498,4451.4,4451.3,0.22675234]
["bitfinex-derivatives","ETHF0:USTF0",1759983475839,5.47503546,4451.4,4451.3,0.22675234]
["bitfinex-derivatives","ETHF0:USTF0",1759983476040,5.47503546,4451.4,4451.3,1.16964234]
["bitfinex-derivatives","ETHF0:USTF0",1759983476337,3.79294149,4451.4,4451.3,0.98735234]
["bitfinex-derivatives","ETHF0:USTF0",1759983476535,4.00554149,4451.4,4451.3,0.63104234]
["bitfinex-derivatives","ETHF0:USTF0",1759983477040,4.00554149,4451.4,4451.3,0.84374234]
["bitfinex-derivatives","ETHF0:USTF0",1759983477240,4.00554149,4451.4,4451.3,1.16964234]
["bitfinex-derivatives","ETHF0:USTF0",1759983478951,4.00554149,4451.4,4451.3,1.39164234]
["bitfinex-derivatives","ETHF0:USTF0",1759983482455,4.51261798,4451.4,4451.3,1.39164234]
["bitfinex-derivatives","ETHF0:USTF0",1759983482652,4.51261686,4451.4,4451.3,1.39164234]
["bitfinex-derivatives","ETHF0:USTF0",1759983482955,4.00554149,4451.4,4451.3,1.39164234]
["bitfinex-derivatives","ETHF0:USTF0",1759983484054,4.5126407,4451.4,4451.3,1.39164234]
["bitfinex-derivatives","ETHF0:USTF0",1759983486755,3.3652607,4451.4,4451.3,1.39164234]
["bitfinex-derivatives","ETHF0:USTF0",1759983486950,0.3245,4451.8,4451.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759983486951,0.206,4451.8,4451.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759983487152,0.5305,4451.8,4451.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759983487352,3.61722292,4451.8,4451.7,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1759983487655,0.3245,4452.1,4452.0,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1759983487656,0.7431,4452.1,4452.0,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1759983487857,1.25023952,4452.1,4452.0,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1759983488054,4.63754259,4452.1,4452.0,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1759983488654,5.60040307,4452.1,4452.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759983488852,5.60040307,4452.1,4452.0,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1759983489652,4.23332259,4452.1,4452.0,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1759983489853,2.98308307,4452.1,4452.0,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1759983490149,0.2188,4452.1,4452.0,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1759983490356,0.5286,4452.1,4452.0,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1759983490547,3.38691009,4452.1,4452.0,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1759983490955,4.00913009,4452.1,4452.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759983491154,0.40424,4451.9,4451.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759983491356,0.4368,4451.4,4451.3,0.76025234]
["bitfinex-derivatives","ETHF0:USTF0",1759983491556,0.4368,4451.4,4451.3,0.98525234]
["bitfinex-derivatives","ETHF0:USTF0",1759983491756,0.7466,4451.4,4451.3,0.98525234]
["bitfinex-derivatives","ETHF0:USTF0",1759983492354,0.7466,4451.4,4451.3,1.38954234]
["bitfinex-derivatives","ETHF0:USTF0",1759983493461,0.5286,4451.7,4451.6,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759983493656,0.5286,4451.7,4451.6,1.38775]
["bitfinex-derivatives","ETHF0:USTF0",1759983493962,0.2188,4451.7,4451.6,1.38775]
["bitfinex-derivatives","ETHF0:USTF0",1759983495360,0.5286,4451.7,4451.6,1.38775]
["bitfinex-derivatives","ETHF0:USTF0",1759983495860,0.2188,4451.7,4451.6,1.38775]
["bitfinex-derivatives","ETHF0:USTF0",1759983497064,1.89568048,4452.1,4452.0,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1759983497263,1.89568048,4452.1,4452.0,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1759983497563,5.03954626,4452.1,4452.0,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1759983500559,0.5286,4451.4,4451.3,0.43255234]
["bitfinex-derivatives","ETHF0:USTF0",1759983500767,0.7466,4451.4,4451.3,0.65755234]
["bitfinex-derivatives","ETHF0:USTF0",1759983500967,0.7466,4451.4,4451.3,1.06184234]
["bitfinex-derivatives","ETHF0:USTF0",1759983501262,0.2188,4451.4,4451.3,1.38954234]
["bitfinex-derivatives","ETHF0:USTF0",1759983501565,0.5286,4451.4,4451.3,1.38954234]
["bitfinex-derivatives","ETHF0:USTF0",1759983504962,0.7466,4451.4,4451.3,1.16454234]
["bitfinex-derivatives","ETHF0:USTF0",1759983505168,0.7466,4451.4,4451.3,1.38954234]
["bitfinex-derivatives","ETHF0:USTF0",1759983505666,0.7466,4451.4,4451.3,1.17464234]
["bitfinex-derivatives","ETHF0:USTF0",1759983506762,0.7466,4451.4,4451.3,1.38954234]
["bitfinex-derivatives","ETHF0:USTF0",1759983507365,4.00891321,4451.4,4451.3,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759983507570,4.00891321,4451.4,4451.3,0.22675234]
["bitfinex-derivatives","ETHF0:USTF0",1759983510475,4.00891321,4451.4,4451.3,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759983510769,4.00891321,4451.4,4451.3,0.22675234]
["bitfinex-derivatives","ETHF0:USTF0",1759983512273,4.00891321,4451.4,4451.3,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759983512474,4.00891321,4451.4,4451.3,0.22675234]
["bitfinex-derivatives","ETHF0:USTF0",1759983512675,4.00891321,4451.4,4451.3,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759983513069,4.00891321,4451.4,4451.3,0.22675234]
["bitfinex-derivatives","ETHF0:USTF0",1759983513270,4.00891321,4451.4,4451.3,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759983513476,4.00891321,4451.4,4451.3,0.22675234]
["bitfinex-derivatives","ETHF0:USTF0",1759983514777,4.00891321,4451.4,4451.3,0.63104234]
["bitfinex-derivatives","ETHF0:USTF0",1759983515373,4.00891321,4451.4,4451.3,0.22675234]
["bitfinex-derivatives","ETHF0:USTF0",1759983515580,4.00891321,4451.4,4451.3,0.63104234]
["bitfinex-derivatives","ETHF0:USTF0",1759983516377,4.00891321,4451.4,4451.3,0.22675234]
["bitfinex-derivatives","ETHF0:USTF0",1759983516679,4.00891321,4451.4,4451.3,0.63104234]
["bitfinex-derivatives","ETHF0:USTF0",1759983519978,4.00891321,4451.4,4451.3,0.40604234]
["bitfinex-derivatives","ETHF0:USTF0",1759983520279,4.00891321,4451.4,4451.3,0.63104234]
["bitfinex-derivatives","ETHF0:USTF0",1759983520887,4.00891321,4451.4,4451.3,0.22675234]
["bitfinex-derivatives","ETHF0:USTF0",1759983521471,4.00891321,4451.4,4451.3,0.00175234]
["bitfinex-derivatives","ETHF0:USTF0",1759983521677,1.16734,4450.8,4450.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759983521980,0.4437,4450.3,4450.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759983522177,0.763,4450.3,4450.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759983522485,3.67055227,4450.3,4450.2,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1759983522677,3.67055227,4450.3,4450.2,0.63148916]
["bitfinex-derivatives","ETHF0:USTF0",1759983522877,3.67055227,4450.3,4450.2,0.84328916]
["bitfinex-derivatives","ETHF0:USTF0",1759983523781,3.67055227,4450.3,4450.2,1.16708916]
["bitfinex-derivatives","ETHF0:USTF0",1759983524185,3.67055227,4450.3,4450.2,1.39368916]
["bitfinex-derivatives","ETHF0:USTF0",1759983526488,0.2188,4450.3,4450.2,1.39368916]
["bitfinex-derivatives","ETHF0:USTF0",1759983526688,0.3092,4450.6,4450.5,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1759983526689,0.5334,4450.6,4450.5,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1759983526995,0.2242,4450.6,4450.5,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1759983527586,0.5334,4450.6,4450.5,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1759983528688,0.7559,4450.6,4450.5,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1759983529085,0.7559,4450.6,4450.5,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759983529897,0.7559,4450.6,4450.5,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1759983531383,0.7559,4450.6,4450.5,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759983531689,0.7559,4450.6,4450.5,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1759983532088,0.7559,4451.0,4450.9,0.85953]
["bitfinex-derivatives","ETHF0:USTF0",1759983532290,0.7559,4451.0,4450.9,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759983532492,3.64868856,4451.0,4450.9,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759983532795,3.78328856,4451.0,4450.9,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759983533090,3.64868856,4451.0,4450.9,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759983537292,4.15456571,4451.0,4450.9,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759983539088,3.64868856,4451.0,4450.9,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759983539387,4.15459493,4451.0,4450.9,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759983539693,4.55891493,4451.0,4450.9,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759983539888,0.71349,4451.3,4450.9,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759983540087,0.93769,4451.3,4451.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759983540288,0.5334,4451.3,4451.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759983540491,4.03330907,4451.3,4451.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759983541295,4.03330907,4451.3,4451.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759983541491,0.40433,4451.0,4450.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759983541692,0.4467,4450.4,4450.3,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1759983541997,1.16028,4450.3,4450.2,0.00209916]
["bitfinex-derivatives","ETHF0:USTF0",1759983542196,1.16028,4450.3,4450.2,0.77949916]
["bitfinex-derivatives","ETHF0:USTF0",1759983542498,4.03589998,4450.3,4450.2,0.77949916]
["bitfinex-derivatives","ETHF0:USTF0",1759983543197,4.03589998,4450.3,4450.2,0.86008916]
["bitfinex-derivatives","ETHF0:USTF0",1759983543394,4.03589998,4450.3,4450.2,0.23069916]
["bitfinex-derivatives","ETHF0:USTF0",1759983543595,4.03589998,4450.3,4450.2,0.00209916]
["bitfinex-derivatives","ETHF0:USTF0",1759983543796,4.03589998,4450.3,4450.2,0.22709916]
["bitfinex-derivatives","ETHF0:USTF0",1759983543997,4.03589998,4450.3,4450.2,0.00209916]
["bitfinex-derivatives","ETHF0:USTF0",1759983544198,4.03589998,4450.3,4450.2,0.22709916]
["bitfinex-derivatives","ETHF0:USTF0",1759983545800,4.03589998,4450.3,4450.2,0.00209916]
["bitfinex-derivatives","ETHF0:USTF0",1759983546001,4.03589998,4450.3,4450.2,0.22709916]
["bitfinex-derivatives","ETHF0:USTF0",1759983546201,3.63151998,4450.3,4450.2,0.22709916]
["bitfinex-derivatives","ETHF0:USTF0",1759983546400,2.87561998,4450.3,4450.2,1.00609916]
["bitfinex-derivatives","ETHF0:USTF0",1759983546700,0.5334,4450.3,4450.2,1.00609916]
["bitfinex-derivatives","ETHF0:USTF0",1759983547000,3.4393024,4450.3,4450.2,1.00609916]
["bitfinex-derivatives","ETHF0:USTF0",1759983548802,3.6618024,4450.3,4450.2,1.00609916]
["bitfinex-derivatives","ETHF0:USTF0",1759983549810,3.6618024,4450.3,4450.2,1.41048916]
["bitfinex-derivatives","ETHF0:USTF0",1759983551315,3.1301024,4450.3,4450.2,1.41048916]
["bitfinex-derivatives","ETHF0:USTF0",1759983551711,0.2203,4450.7,4450.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759983551916,0.7457,4450.7,4450.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759983552213,3.72040768,4450.7,4450.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759983553211,3.72040768,4450.7,4450.6,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759983556719,3.51100768,4450.7,4450.6,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759983561924,3.19500768,4450.7,4450.6,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759983562126,3.51100768,4450.7,4450.6,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759983562422,0.5363,4451.1,4451.0,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1759983562617,0.7457,4451.1,4451.0,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759983562925,3.69099367,4451.1,4451.0,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759983565121,3.69099367,4451.1,4451.0,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1759983567429,2.94529367,4451.1,4451.0,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1759983571337,3.48159367,4451.1,4451.0,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1759983572739,3.16559367,4451.1,4451.0,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1759983574133,2.94529367,4451.1,4451.0,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1759983574328,0.7457,4452.2,4452.1,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1759983574630,0.7457,4452.2,4452.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759983574631,4.13209448,4452.2,4452.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759983575038,4.13209448,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983575238,3.61947458,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983576635,3.70768458,4452.2,4452.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759983576839,0.7457,4452.1,4452.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759983577137,3.66141974,4452.1,4452.0,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1759983577537,3.66141974,4452.1,4452.0,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759983578339,4.06563974,4452.1,4452.0,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759983579229,3.66141974,4452.1,4452.0,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759983579638,4.06563974,4452.1,4452.0,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759983580536,4.06563974,4452.1,4452.0,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1759983580740,4.06563974,4452.1,4452.0,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759983581837,3.66141974,4452.1,4452.0,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759983582141,2.91571974,4452.1,4452.0,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1759983583633,0.5248,4452.7,4452.6,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1759983583840,1.25843117,4452.7,4452.6,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759983584144,4.22860155,4452.7,4452.6,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759983587642,4.22860155,4452.7,4452.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759983590039,4.63276155,4452.7,4452.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759983599746,0.40426,4451.6,4451.3,1.61162707]
["bitfinex-derivatives","ETHF0:USTF0",1759983599952,1.15226,4451.6,4451.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759983600457,1.15226,4451.6,4451.5,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1759983601147,1.14176,4452.5,4451.5,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1759983601148,0.92899,4452.4,4452.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759983601348,0.92899,4452.4,4452.3,1.95371286]
["bitfinex-derivatives","ETHF0:USTF0",1759983601658,4.11967145,4452.4,4452.3,1.95371286]
["bitfinex-derivatives","ETHF0:USTF0",1759983601953,4.11967145,4452.4,4452.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759983602148,4.11967145,4452.4,4452.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759983602750,4.63085112,4452.4,4452.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759983603151,1.15224,4451.8,4451.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759983603350,1.15224,4451.8,4451.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759983603555,1.15224,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983604355,1.15224,4451.8,4451.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759983605458,1.15224,4451.8,4451.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759983605754,1.15224,4451.8,4451.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759983606359,0.40424,4451.8,4451.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759983606553,0.40423,4452.0,4451.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759983606757,0.92903,4452.0,4451.9,1.72871286]
["bitfinex-derivatives","ETHF0:USTF0",1759983607058,1.15223,4452.0,4451.9,1.72871286]
["bitfinex-derivatives","ETHF0:USTF0",1759983607461,1.15226,4451.6,4451.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759983607655,1.15226,4451.6,4451.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759983608052,0.5248,4451.6,4451.5,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1759983608356,0.92904,4451.9,4451.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759983608756,4.08528735,4451.9,4451.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759983608959,4.08528735,4451.9,4451.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759983611170,4.08528735,4451.9,4451.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983611463,1.17567,4451.5,4451.4,1.51011286]
["bitfinex-derivatives","ETHF0:USTF0",1759983611658,1.30087,4451.5,4451.4,1.51011286]
["bitfinex-derivatives","ETHF0:USTF0",1759983612058,1.30087,4451.5,4451.4,1.73511286]
["bitfinex-derivatives","ETHF0:USTF0",1759983612472,1.30087,4451.5,4451.4,2.13939286]
["bitfinex-derivatives","ETHF0:USTF0",1759983612766,0.96387,4451.5,4451.4,2.35229286]
["bitfinex-derivatives","ETHF0:USTF0",1759983612958,1.17567,4451.5,4451.4,2.35229286]
["bitfinex-derivatives","ETHF0:USTF0",1759983613265,0.7714,4451.5,4451.4,2.35229286]
["bitfinex-derivatives","ETHF0:USTF0",1759983613561,0.5596,4451.5,4451.4,2.35229286]
["bitfinex-derivatives","ETHF0:USTF0",1759983613770,0.62113,4452.0,4451.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759983614066,0.96383,4452.0,4451.9,2.35225286]
["bitfinex-derivatives","ETHF0:USTF0",1759983614366,3.93547093,4452.0,4451.9,2.35225286]
["bitfinex-derivatives","ETHF0:USTF0",1759983615764,3.93547093,4452.0,4451.9,2.12725286]
["bitfinex-derivatives","ETHF0:USTF0",1759983616065,3.93547093,4452.0,4451.9,2.35225286]
["bitfinex-derivatives","ETHF0:USTF0",1759983616367,4.14727093,4452.0,4451.9,2.35225286]
["bitfinex-derivatives","ETHF0:USTF0",1759983617958,4.14727093,4452.0,4451.9,1.94801286]
["bitfinex-derivatives","ETHF0:USTF0",1759983618260,4.27247093,4452.0,4451.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759983619066,4.78370231,4452.0,4451.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759983619366,4.37947231,4452.0,4451.9,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1759983619663,4.25427231,4452.0,4451.9,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1759983619865,4.65850231,4452.0,4451.9,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1759983620064,4.65850231,4452.0,4451.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759983620961,4.65850231,4452.0,4451.9,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1759983622664,4.65850231,4452.0,4451.9,2.35225286]
["bitfinex-derivatives","ETHF0:USTF0",1759983622868,4.25427231,4452.0,4451.9,2.35225286]
["bitfinex-derivatives","ETHF0:USTF0",1759983623066,4.65850231,4452.0,4451.9,2.35225286]
["bitfinex-derivatives","ETHF0:USTF0",1759983624069,4.65850231,4452.0,4451.9,1.94801286]
["bitfinex-derivatives","ETHF0:USTF0",1759983624360,4.78370231,4452.0,4451.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759983624563,0.40428,4451.4,4451.1,1.61372335]
["bitfinex-derivatives","ETHF0:USTF0",1759983624764,1.17568,4451.4,4451.3,2.12730286]
["bitfinex-derivatives","ETHF0:USTF0",1759983625159,0.62118,4451.4,4451.3,2.12730286]
["bitfinex-derivatives","ETHF0:USTF0",1759983625566,0.96388,4451.4,4451.3,2.12730286]
["bitfinex-derivatives","ETHF0:USTF0",1759983626067,0.5596,4451.7,4451.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759983626269,0.5596,4451.7,4451.6,1.94801286]
["bitfinex-derivatives","ETHF0:USTF0",1759983626468,3.11229011,4451.7,4451.6,2.35227286]
["bitfinex-derivatives","ETHF0:USTF0",1759983626866,0.2169,4451.7,4451.6,2.35227286]
["bitfinex-derivatives","ETHF0:USTF0",1759983627266,0.5596,4451.7,4451.6,2.35227286]
["bitfinex-derivatives","ETHF0:USTF0",1759983628370,0.96385,4451.7,4451.6,2.35227286]
["bitfinex-derivatives","ETHF0:USTF0",1759983629372,1.01042,4452.7,4451.9,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1759983629373,0.5596,4452.0,4451.9,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1759983629566,1.07121157,4452.0,4451.9,2.35223286]
["bitfinex-derivatives","ETHF0:USTF0",1759983629767,3.96192045,4452.0,4451.9,2.35223286]
["bitfinex-derivatives","ETHF0:USTF0",1759983631363,4.36615045,4452.0,4451.9,2.35223286]
["bitfinex-derivatives","ETHF0:USTF0",1759983631669,0.72851157,4452.0,4451.9,2.35223286]
["bitfinex-derivatives","ETHF0:USTF0",1759983631871,0.3427,4452.3,4452.0,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1759983631872,0.40422,4452.1,4452.0,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1759983632174,0.91581934,4452.1,4452.0,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1759983632567,1.13271934,4452.1,4452.0,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1759983632765,1.07119934,4452.1,4452.0,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1759983633075,0.51159934,4452.1,4452.0,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1759983633576,0.91581934,4452.1,4452.0,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1759983633775,1.47541934,4452.1,4452.0,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1759983633975,1.68721934,4452.1,4452.0,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759983636775,1.28299934,4452.1,4452.0,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759983637178,1.28299934,4452.1,4452.0,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1759983637378,1.07119934,4452.1,4452.0,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1759983638284,0.5596,4452.1,4452.0,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1759983638474,0.96382,4452.1,4452.0,1.52613]
["bitfinex-derivatives","ETHF0:USTF0",1759983638869,0.3192,4452.5,4452.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759983639077,1.28198,4452.5,4452.4,1.70801286]
["bitfinex-derivatives","ETHF0:USTF0",1759983639281,1.79351404,4452.5,4452.4,1.93301286]
["bitfinex-derivatives","ETHF0:USTF0",1759983639482,4.69766078,4452.5,4452.4,2.33720286]
["bitfinex-derivatives","ETHF0:USTF0",1759983640380,4.69766078,4452.5,4452.4,1.93301286]
["bitfinex-derivatives","ETHF0:USTF0",1759983641286,4.69766078,4452.5,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983642177,4.69766078,4452.5,4452.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759983642687,4.69766078,4452.5,4452.4,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1759983643084,4.69766078,4452.5,4452.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759983643287,4.57156078,4452.5,4452.4,1.93301286]
["bitfinex-derivatives","ETHF0:USTF0",1759983643887,4.70336078,4452.5,4452.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759983644087,4.70336078,4452.5,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983644687,4.70336078,4452.5,4452.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759983644876,4.70336078,4452.5,4452.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759983645083,4.70336078,4452.5,4452.4,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759983646190,4.70336078,4452.5,4452.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759983648185,4.57156078,4452.5,4452.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759983649690,4.57156078,4452.5,4452.4,2.34210286]
["bitfinex-derivatives","ETHF0:USTF0",1759983649988,4.57156078,4452.5,4452.4,1.93791286]
["bitfinex-derivatives","ETHF0:USTF0",1759983650890,4.57093199,4452.5,4452.4,1.93791286]
["bitfinex-derivatives","ETHF0:USTF0",1759983653088,4.70273199,4452.5,4452.4,1.93791286]
["bitfinex-derivatives","ETHF0:USTF0",1759983655792,4.70273199,4452.5,4452.4,1.39381286]
["bitfinex-derivatives","ETHF0:USTF0",1759983655999,4.70273199,4452.5,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983656691,4.70273199,4452.5,4452.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759983656893,4.70273199,4452.5,4452.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759983657389,4.70273199,4452.5,4452.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759983657691,4.70273199,4452.5,4452.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759983658591,4.70273199,4452.5,4452.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759983661193,4.70273199,4452.5,4452.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759983661395,3.41505199,4452.5,4452.4,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759983661592,0.51090525,4452.5,4452.4,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759983661790,0.72240525,4452.5,4452.4,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759983661993,1.04490525,4452.5,4452.4,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759983663294,0.72240525,4452.5,4452.4,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759983663694,0.51090525,4452.5,4452.4,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759983663894,0.91508525,4452.5,4452.4,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759983664191,1.04505795,4452.5,4452.4,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759983664495,0.51105795,4452.5,4452.4,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759983664797,0.93816,4452.8,4452.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759983665099,0.93816,4452.8,4452.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759983665100,4.3273053,4452.8,4452.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759983665400,4.3273053,4452.8,4452.7,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1759983665600,4.3273053,4452.8,4452.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759983666798,4.5352053,4452.8,4452.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759983667195,4.5352053,4452.8,4452.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759983667492,0.40422,4452.1,4452.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759983667797,1.14612,4452.1,4452.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759983668191,1.14612,4452.1,4452.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759983668395,1.14612,4452.1,4452.0,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1759983668689,1.14612,4452.1,4452.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759983668889,1.14612,4452.1,4452.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759983669691,1.14612,4452.1,4452.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759983669891,1.14612,4452.1,4452.0,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1759983670298,0.7419,4452.1,4452.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759983670598,0.7419,4452.1,4452.0,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1759983671001,0.7419,4452.1,4452.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759983671197,0.7419,4452.1,4452.0,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1759983671402,1.14612,4452.1,4452.0,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1759983671703,1.14612,4452.1,4452.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759983671895,0.7908,4451.3,4451.1,1.94442335]
["bitfinex-derivatives","ETHF0:USTF0",1759983672201,0.65075578,4451.3,4451.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759983672499,0.65075578,4451.3,4451.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759983672700,0.31315578,4451.3,4451.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759983672894,0.31315578,4451.3,4451.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759983673089,0.65075578,4451.3,4451.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759983673296,0.65075578,4451.3,4451.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759983673297,3.63716213,4451.3,4451.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759983673497,3.63716213,4451.3,4451.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759983673992,0.2251,4450.7,4450.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759983674188,0.2251,4450.7,4450.6,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1759983674189,0.7908,4450.7,4450.6,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1759983674796,0.7908,4450.7,4450.6,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1759983675100,0.7908,4450.7,4450.6,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1759983675603,0.4532,4450.7,4450.6,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1759983675999,0.4532,4450.7,4450.6,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1759983676496,0.4532,4450.7,4450.6,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1759983677797,0.2251,4451.0,4450.9,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1759983677997,0.2251,4451.0,4450.9,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1759983678293,3.154864,4451.0,4450.9,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1759983678701,2.929764,4451.0,4450.9,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1759983678897,0.2251,4451.6,4451.5,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1759983679101,0.2251,4451.6,4451.5,2.72026687]
["bitfinex-derivatives","ETHF0:USTF0",1759983679301,2.95057525,4451.6,4451.5,2.72026687]
["bitfinex-derivatives","ETHF0:USTF0",1759983679596,0.4218,4452.4,4452.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759983679796,0.4218,4452.4,4452.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759983679997,3.16157525,4452.4,4452.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759983680197,0.211,4452.4,4452.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759983680595,3.10525282,4452.4,4452.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759983681203,3.63225282,4452.4,4452.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759983681792,3.42145282,4452.4,4452.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759983681997,0.44568716,4452.9,4452.8,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1759983682200,0.76188716,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983682500,4.18176468,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983682904,0.738,4452.6,4452.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759983683101,0.738,4452.6,4452.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759983683300,3.67544215,4452.6,4452.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759983684305,3.67544215,4452.6,4452.5,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1759983684604,3.35924215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983691714,3.76341215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983693503,3.76341215,4452.6,4452.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759983694013,3.76341215,4452.6,4452.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759983694209,3.76341215,4452.6,4452.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759983694414,3.76341215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983695214,4.07961215,4452.6,4452.5,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1759983695416,4.07961215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983695714,4.07961215,4452.6,4452.5,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1759983695916,4.07961215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983696512,3.76341215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983696813,3.35924215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983697816,4.07961215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983698511,3.76341215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983699417,3.35924215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983700013,3.76341215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983700414,4.07241215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983702318,3.76341215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983705921,3.35924215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983706311,3.76341215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983707921,4.07591215,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983708122,4.27450973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983708420,3.65953973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983709923,4.06370973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983712822,4.06370973,4452.6,4452.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759983713121,4.59430973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983713726,4.28180973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983713922,4.28180973,4452.6,4452.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759983714825,4.28180973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983715024,4.59430973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983715723,4.28180973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983715930,4.28180973,4452.6,4452.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759983716131,4.59430973,4452.6,4452.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759983718836,3.44853973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983719031,4.18633973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983719329,4.59050973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983720327,4.27800973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983720832,4.59050973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983721231,4.59050973,4452.6,4452.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759983721429,4.59050973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983722729,3.85270973,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983723032,0.91526758,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983724532,0.51109758,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983725035,0.91526758,4452.6,4452.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1759983725936,0.91526758,4452.6,4452.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759983726634,1.12246758,4452.6,4452.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759983728732,1.16472,4452.1,4452.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759983728940,1.67581758,4452.1,4452.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759983729131,0.94429758,4452.1,4452.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759983729435,1.34851758,4452.1,4452.0,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1759983729832,0.94429758,4452.1,4452.0,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1759983730732,0.94429758,4452.1,4452.0,2.51715273]
["bitfinex-derivatives","ETHF0:USTF0",1759983731134,1.35445632,4452.1,4452.0,2.51715273]
["bitfinex-derivatives","ETHF0:USTF0",1759983732538,0.95023632,4452.1,4452.0,2.51715273]
["bitfinex-derivatives","ETHF0:USTF0",1759983732836,0.51703632,4452.1,4452.0,2.51715273]
["bitfinex-derivatives","ETHF0:USTF0",1759983733141,1.16467,4452.6,4452.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759983733430,4.66096909,4452.6,4452.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759983733634,4.66096909,4452.6,4452.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759983734237,4.66096909,4452.6,4452.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759983735540,4.33366909,4452.6,4452.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759983735837,4.66096909,4452.6,4452.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759983736038,4.66096909,4452.6,4452.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759983736234,4.66096909,4452.6,4452.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759983736438,4.66096909,4452.6,4452.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759983736638,0.4332,4452.0,4451.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1759983736836,1.16473,4452.0,4451.9,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1759983737033,1.16473,4452.0,4451.9,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1759983737236,0.83743,4452.0,4451.9,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1759983737436,0.4332,4452.0,4451.9,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1759983737740,0.6127,4452.3,4452.2,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1759983737943,0.92353874,4452.3,4452.2,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759983738136,4.036649,4452.3,4452.2,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759983739042,4.03663466,4452.3,4452.2,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759983739341,0.5193244,4452.3,4452.2,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759983739538,0.45708716,4452.9,4452.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759983739844,4.33087902,4452.9,4452.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759983740241,4.33087902,4452.9,4452.8,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1759983740543,0.54315684,4452.9,4452.8,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1759983740745,0.02388716,4452.9,4452.8,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1759983746548,0.2085,4453.5,4453.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759983746741,1.13132371,4453.5,4453.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759983747041,4.051033,4453.5,4453.4,2.38212273]
["bitfinex-derivatives","ETHF0:USTF0",1759983747244,0.61256,4453.8,4453.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759983747448,1.13108737,4453.8,4453.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759983747746,4.11260061,4453.8,4453.7,1.01768291]
["bitfinex-derivatives","ETHF0:USTF0",1759983748444,3.70854061,4453.8,4453.7,1.97980564]
["bitfinex-derivatives","ETHF0:USTF0",1759983748649,2.98151324,4453.8,4453.7,1.97980564]
["bitfinex-derivatives","ETHF0:USTF0",1759983751142,3.19001324,4453.8,4453.7,1.97980564]
["bitfinex-derivatives","ETHF0:USTF0",1759983751348,3.74201324,4453.8,4453.7,0.22678291]
["bitfinex-derivatives","ETHF0:USTF0",1759983751547,3.74201324,4453.8,4453.7,0.56968291]
["bitfinex-derivatives","ETHF0:USTF0",1759983752250,3.74201324,4453.8,4453.7,0.79408291]
["bitfinex-derivatives","ETHF0:USTF0",1759983757755,4.14607324,4453.8,4453.7,0.79408291]
["bitfinex-derivatives","ETHF0:USTF0",1759983758455,4.14607324,4453.8,4453.7,1.01768291]
["bitfinex-derivatives","ETHF0:USTF0",1759983758758,4.14607324,4453.8,4453.7,0.79268291]
["bitfinex-derivatives","ETHF0:USTF0",1759983759053,4.14607324,4453.8,4453.7,1.01768291]
["bitfinex-derivatives","ETHF0:USTF0",1759983759553,3.81877324,4453.8,4453.7,1.42175291]
["bitfinex-derivatives","ETHF0:USTF0",1759983759753,4.12847324,4453.8,4453.7,1.42175291]
["bitfinex-derivatives","ETHF0:USTF0",1759983761154,3.41471324,4453.8,4453.7,1.42175291]
["bitfinex-derivatives","ETHF0:USTF0",1759983761659,3.81877324,4453.8,4453.7,1.42175291]
["bitfinex-derivatives","ETHF0:USTF0",1759983763855,2.98151324,4453.8,4453.7,2.38387564]
["bitfinex-derivatives","ETHF0:USTF0",1759983764060,0.00208137,4453.8,4453.7,2.38387564]
["bitfinex-derivatives","ETHF0:USTF0",1759983766665,0.5225,4454.7,4454.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759983766865,1.35302252,4454.7,4454.6,2.35731273]
["bitfinex-derivatives","ETHF0:USTF0",1759983767064,3.38522555,4454.7,4454.6,2.35731273]
["bitfinex-derivatives","ETHF0:USTF0",1759983767473,0.40392,4455.4,4455.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759983767663,0.7477,4456.0,4455.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759983767862,0.74992022,4456.0,4455.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759983768063,3.64231187,4456.0,4455.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759983768263,5.0082946,4456.0,4455.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983770163,1.15159,4455.7,4455.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759983770364,1.15159,4455.7,4455.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759983770572,4.09217007,4455.7,4455.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759983771163,4.09217007,4455.7,4455.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759983771374,0.4315,4455.2,4455.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759983771568,0.2063,4455.2,4455.1,1.82632273]
["bitfinex-derivatives","ETHF0:USTF0",1759983771867,0.20852022,4456.0,4455.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759983772073,0.74992022,4456.0,4455.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759983772668,3.6295613,4456.0,4455.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759983773968,3.3133613,4456.0,4455.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759983774370,3.3133613,4456.0,4455.9,1.95332273]
["bitfinex-derivatives","ETHF0:USTF0",1759983775865,3.0881613,4456.0,4455.9,1.95332273]
["bitfinex-derivatives","ETHF0:USTF0",1759983776372,2.8818613,4456.0,4455.9,1.95332273]
["bitfinex-derivatives","ETHF0:USTF0",1759983776873,3.0881613,4456.0,4455.9,1.95332273]
["bitfinex-derivatives","ETHF0:USTF0",1759983777570,0.00222022,4456.0,4455.9,1.95332273]
["bitfinex-derivatives","ETHF0:USTF0",1759983777875,0.00222022,4456.0,4455.9,2.18798958]
["bitfinex-derivatives","ETHF0:USTF0",1759983780475,0.00222022,4456.0,4455.9,2.59185958]
["bitfinex-derivatives","ETHF0:USTF0",1759983781366,0.40608022,4456.0,4455.9,2.18798958]
["bitfinex-derivatives","ETHF0:USTF0",1759983781577,0.00222022,4456.0,4455.9,2.59185958]
["bitfinex-derivatives","ETHF0:USTF0",1759983782368,0.40608022,4456.0,4455.9,2.36685958]
["bitfinex-derivatives","ETHF0:USTF0",1759983782672,3.52231433,4456.0,4455.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759983784073,4.06371433,4456.0,4455.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759983784576,3.74751433,4456.0,4455.9,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759983784873,3.52231433,4456.0,4455.9,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759983785067,3.11845433,4456.0,4455.9,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759983785267,3.52231433,4456.0,4455.9,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759983785465,3.74751433,4456.0,4455.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759983785971,3.74751433,4456.0,4455.9,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759983786270,2.91215433,4456.0,4455.9,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759983786474,0.00222022,4456.0,4455.9,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759983787671,0.00222022,4456.0,4455.9,6.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759983788280,0.3162,4458.2,4457.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759983788576,0.61,4457.8,4457.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759983788776,3.4629833,4457.8,4457.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759983788974,3.2566833,4457.8,4457.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759983789274,0.94365,4457.3,4457.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759983789575,4.01863363,4457.3,4457.2,0.76016641]
["bitfinex-derivatives","ETHF0:USTF0",1759983790276,0.4495,4457.3,4457.2,0.98756641]
["bitfinex-derivatives","ETHF0:USTF0",1759983792482,3.73380694,4457.3,4457.2,0.98756641]
["bitfinex-derivatives","ETHF0:USTF0",1759983793583,3.42050694,4457.3,4457.2,0.98756641]
["bitfinex-derivatives","ETHF0:USTF0",1759983795478,0.40371,4457.7,4457.2,0.78126641]
["bitfinex-derivatives","ETHF0:USTF0",1759983795684,0.2229,4457.7,4457.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759983795880,3.15274557,4457.7,4457.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759983796183,2.92984557,4457.7,4457.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759983801382,0.00207413,4457.8,4457.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759983801688,0.00207413,4457.8,4457.7,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1759983803485,0.00207413,4457.8,4457.7,6.16431]
["bitfinex-derivatives","ETHF0:USTF0",1759983805392,0.00207413,4457.8,4457.7,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1759983805590,0.00207413,4457.8,4457.7,37.59709958]
["bitfinex-derivatives","ETHF0:USTF0",1759983807088,0.00207413,4457.8,4457.7,2.36109958]
["bitfinex-derivatives","ETHF0:USTF0",1759983807285,0.00207413,4457.8,4457.7,37.59509958]
["bitfinex-derivatives","ETHF0:USTF0",1759983807986,0.00207413,4457.8,4457.7,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1759983808186,0.00207413,4457.8,4457.7,36.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759983812093,0.00207413,4457.8,4457.7,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1759983812393,0.00207413,4457.8,4457.7,36.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759983815093,0.62646,4459.3,4459.2,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1759983815396,4.23542777,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983815894,0.96241387,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983816199,0.96408681,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983817094,1.36764681,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983817296,1.68094681,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983817894,1.27738681,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983818094,0.96408681,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983819303,0.96408681,4459.3,4459.2,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1759983819601,0.96408681,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983820198,0.73748681,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983821303,0.51458681,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983821897,0.73408681,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983822705,0.51458681,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983823204,0.00167294,4459.3,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983825203,1.27743125,4460.5,4459.2,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759983825204,1.14405,4460.6,4460.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759983825400,1.65678763,4460.6,4460.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983825594,4.60445033,4460.6,4460.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983826307,0.7406,4460.2,4460.1,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1759983826499,0.4308,4460.2,4460.1,1.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759983826695,0.4308,4460.2,4460.1,1.38891358]
["bitfinex-derivatives","ETHF0:USTF0",1759983826901,1.14416,4459.3,4459.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759983827206,0.7406,4458.7,4458.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759983827400,0.2151,4458.7,4458.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759983827602,0.83442,4458.7,4458.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759983827806,0.2151,4458.7,4458.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759983828103,0.2151,4458.7,4458.6,0.75997803]
["bitfinex-derivatives","ETHF0:USTF0",1759983828402,0.6187,4458.9,4458.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759983828705,0.6187,4458.9,4458.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759983828998,3.06904287,4458.9,4458.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759983829897,3.28474287,4458.9,4458.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759983830098,3.28474287,4458.9,4458.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759983830299,3.28474287,4458.9,4458.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759983832404,3.59454287,4458.9,4458.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759983832606,0.4308,4458.7,4458.6,0.00217803]
["bitfinex-derivatives","ETHF0:USTF0",1759983832807,0.7406,4458.7,4458.6,0.00217803]
["bitfinex-derivatives","ETHF0:USTF0",1759983833109,3.68045653,4458.7,4458.6,0.22717803]
["bitfinex-derivatives","ETHF0:USTF0",1759983834197,3.68045653,4458.7,4458.6,0.00217803]
["bitfinex-derivatives","ETHF0:USTF0",1759983834403,4.19362157,4458.7,4458.6,0.22717803]
["bitfinex-derivatives","ETHF0:USTF0",1759983835607,3.68045653,4458.7,4458.6,0.22717803]
["bitfinex-derivatives","ETHF0:USTF0",1759983836209,3.68045653,4458.7,4458.6,0.55757803]
["bitfinex-derivatives","ETHF0:USTF0",1759983836902,0.2157,4458.0,4457.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759983837102,0.7406,4458.0,4457.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759983837301,3.60002565,4458.0,4457.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759983837901,4.00370565,4458.0,4457.9,0.7773017]
["bitfinex-derivatives","ETHF0:USTF0",1759983838409,4.00370565,4458.0,4457.9,0.2270017]
["bitfinex-derivatives","ETHF0:USTF0",1759983838904,4.07200565,4458.0,4457.9,0.2270017]
["bitfinex-derivatives","ETHF0:USTF0",1759983839101,4.07200565,4458.0,4457.9,0.0020017]
["bitfinex-derivatives","ETHF0:USTF0",1759983839298,4.07200565,4458.0,4457.9,0.2270017]
["bitfinex-derivatives","ETHF0:USTF0",1759983839900,5.03201266,4458.0,4457.9,0.2270017]
["bitfinex-derivatives","ETHF0:USTF0",1759983840405,1.14434,4457.4,4457.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759983840704,0.7406,4456.9,4456.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759983840903,0.7406,4456.9,4456.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759983841315,0.74295022,4456.9,4456.8,0.77788295]
["bitfinex-derivatives","ETHF0:USTF0",1759983842001,0.74295022,4456.9,4456.8,0.98538295]
["bitfinex-derivatives","ETHF0:USTF0",1759983842202,0.43315022,4456.9,4456.8,0.98538295]
["bitfinex-derivatives","ETHF0:USTF0",1759983844000,0.74295022,4456.9,4456.8,0.77788295]
["bitfinex-derivatives","ETHF0:USTF0",1759983845109,0.74295022,4456.9,4456.8,0.98538295]
["bitfinex-derivatives","ETHF0:USTF0",1759983845309,0.74295022,4456.9,4456.8,0.22758295]
["bitfinex-derivatives","ETHF0:USTF0",1759983845509,0.74295022,4456.9,4456.8,0.55798295]
["bitfinex-derivatives","ETHF0:USTF0",1759983845913,0.74295022,4456.9,4456.8,0.77788295]
["bitfinex-derivatives","ETHF0:USTF0",1759983846109,0.21745022,4456.9,4456.8,0.76038295]
["bitfinex-derivatives","ETHF0:USTF0",1759983846309,0.21745022,4456.9,4456.8,0.98538295]
["bitfinex-derivatives","ETHF0:USTF0",1759983847005,0.00235022,4456.9,4456.8,0.98538295]
["bitfinex-derivatives","ETHF0:USTF0",1759983847208,0.4308,4457.6,4457.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759983847404,0.4308,4457.6,4457.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759983847606,3.71839025,4457.6,4457.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759983848105,3.72008725,4457.6,4457.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759983849511,3.41028725,4457.6,4457.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759983849912,0.001697,4457.6,4457.5,2.07160701]
["bitfinex-derivatives","ETHF0:USTF0",1759983850411,1.18712,4458.7,4458.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759983850613,1.18712,4458.7,4458.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759983850814,4.08444584,4458.7,4458.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759983851004,4.08444584,4458.7,4458.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759983851412,4.0867397,4458.7,4458.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759983851810,4.0867397,4458.7,4458.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759983852010,0.4037,4457.9,4457.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759983852317,3.71146743,4457.9,4457.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759983852512,3.71146743,4457.9,4457.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759983852819,3.37816743,4457.9,4457.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759983853111,3.71146743,4457.9,4457.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759983853416,0.7835,4457.7,4457.6,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1759983853612,0.7835,4457.7,4457.6,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1759983854313,0.7835,4457.7,4457.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759983854514,0.7835,4457.7,4457.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759983854916,0.4502,4457.7,4457.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759983857819,0.4502,4457.7,4457.6,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1759983858220,1.18721,4457.7,4457.6,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1759983858718,1.18721,4457.7,4457.6,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759983858915,1.18721,4457.7,4457.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759983859220,1.18726,4457.2,4457.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759983859421,1.18726,4457.2,4457.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759983860717,1.18726,4457.2,4457.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759983860915,1.18726,4457.2,4457.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759983861320,0.4502,4457.2,4457.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759983862915,0.62581,4457.7,4457.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759983863122,0.62581,4457.7,4457.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759983863316,3.81415295,4457.7,4457.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759983863516,3.41044295,4457.7,4457.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759983864323,3.18234295,4457.7,4457.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759983864623,0.4037,4457.8,4457.7,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1759983864823,0.2221,4457.8,4457.7,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1759983865527,0.4502,4458.2,4458.1,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1759983865718,0.4502,4458.2,4458.1,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1759983865918,0.2221,4458.2,4458.1,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1759983866115,0.2221,4458.2,4458.1,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1759983867119,0.96000701,4458.8,4458.1,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1759983867120,0.2221,4458.5,4458.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1759983867325,0.73472774,4458.5,4458.4,2.34994701]
["bitfinex-derivatives","ETHF0:USTF0",1759983867623,3.11003908,4458.5,4458.4,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1759983871223,0.00229386,4458.7,4458.6,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1759983871529,0.00229386,4458.7,4458.6,2.12493701]
["bitfinex-derivatives","ETHF0:USTF0",1759983872028,0.45249386,4458.7,4458.6,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1759983872225,3.73195822,4458.7,4458.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759983872426,3.73195822,4458.7,4458.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759983872626,3.73195822,4458.7,4458.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759983872828,3.73195822,4458.7,4458.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759983873025,0.00229386,4458.7,4458.6,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759983873223,0.3333,4459.5,4459.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759983873425,0.7835,4459.2,4459.1,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1759983873631,0.7835,4459.2,4459.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759983873928,0.7835,4459.2,4459.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759983874231,0.78635156,4459.2,4459.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759983874727,4.6395503,4459.2,4459.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759983874926,0.7835,4458.7,4458.6,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1759983875128,0.4502,4458.7,4458.6,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1759983875326,0.4502,4458.7,4458.6,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1759983875526,0.4502,4458.7,4458.6,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1759983878221,0.7835,4458.7,4458.6,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1759983879335,0.4502,4458.7,4458.6,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1759983879726,0.7764,4458.7,4458.6,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1759983880335,0.4502,4458.7,4458.6,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759983880531,0.444,4459.1,4459.0,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1759983880832,3.29704728,4459.1,4459.0,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1759983881625,3.29704728,4459.1,4459.0,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1759983881830,3.29704728,4459.1,4459.0,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1759983883030,3.70062728,4459.1,4459.0,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1759983884535,0.4466,4458.7,4458.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759983884736,0.78,4458.7,4458.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759983885035,0.4466,4458.7,4458.6,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1759983887438,0.4466,4458.7,4458.6,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1759983887737,0.4466,4458.7,4458.6,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1759983888540,0.3334,4459.0,4458.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759983888541,0.2275,4459.0,4458.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759983888737,0.2275,4459.0,4458.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759983888939,3.07948281,4459.0,4458.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759983889132,3.07948281,4459.0,4458.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759983889331,3.07948281,4459.0,4458.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759983889731,3.70217281,4459.0,4458.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759983890038,4.03557281,4459.0,4458.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759983891442,4.03557281,4459.0,4458.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759983891642,4.03557281,4459.0,4458.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759983892345,3.63198281,4459.0,4458.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759983893646,3.29858281,4459.0,4458.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759983893841,3.29858281,4459.0,4458.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759983894146,3.29858281,4459.0,4458.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759983894345,0.00285156,4459.2,4458.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759983894542,0.00285156,4459.2,4459.1,2.10958701]
["bitfinex-derivatives","ETHF0:USTF0",1759983899350,0.51534861,4459.2,4459.1,2.33458701]
["bitfinex-derivatives","ETHF0:USTF0",1759983901149,0.00285156,4459.2,4459.1,2.33458701]
["bitfinex-derivatives","ETHF0:USTF0",1759983901444,0.00285156,4459.2,4459.1,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1759983901846,0.00285156,4459.2,4459.1,2.56958625]
["bitfinex-derivatives","ETHF0:USTF0",1759983902847,0.78285156,4459.2,4459.1,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1759983903036,0.78285156,4459.2,4459.1,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1759983903037,1.29563558,4459.2,4459.1,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1759983903242,0.96223558,4459.2,4459.1,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1759983903546,0.96223752,4459.2,4459.1,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1759983904445,0.96223752,4459.2,4459.1,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1759983904649,1.29563752,4459.2,4459.1,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1759983904848,1.29563752,4459.2,4459.1,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1759983905351,4.20458521,4459.2,4459.1,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1759983905841,0.2191,4458.7,4458.6,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1759983906041,0.4466,4458.7,4458.6,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1759983908150,0.40364,4458.5,4458.0,1.74382335]
["bitfinex-derivatives","ETHF0:USTF0",1759983908343,0.78,4458.2,4458.1,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759983909743,0.78,4458.2,4458.1,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1759983909943,0.78,4458.2,4458.1,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759983910146,4.03908735,4458.2,4458.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759983910348,1.16298,4458.1,4458.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759983910544,1.16298,4458.1,4458.0,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1759983910743,4.01840735,4458.1,4458.0,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1759983911542,4.01840735,4458.1,4458.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759983911747,4.01840735,4458.1,4458.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983911942,0.84509,4457.9,4457.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759983912146,1.16299,4457.9,4457.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759983912352,4.14590086,4457.9,4457.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759983913849,4.14590086,4457.9,4457.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759983914349,4.14590086,4457.9,4457.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759983914747,4.14590086,4457.9,4457.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759983915050,4.14590086,4457.9,4457.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759983915949,3.74221086,4457.9,4457.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759983916255,3.42431086,4457.9,4457.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759983916950,0.40365,4458.4,4458.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759983917152,0.7593,4458.1,4457.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759983917357,0.2162,4457.6,4457.5,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1759983917652,0.3179,4458.3,4458.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759983917855,0.4414,4458.3,4458.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759983918054,3.35950437,4458.3,4458.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759983918551,3.76316437,4458.3,4458.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759983918855,4.08106437,4458.3,4458.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759983920552,4.08106437,4458.3,4458.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759983920758,1.16301,4457.7,4457.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759983921061,1.16301,4457.7,4457.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759983921547,0.4414,4457.7,4457.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759983925166,0.4414,4457.7,4457.6,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759983926070,0.84511,4457.7,4457.6,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759983926864,0.2162,4458.0,4457.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759983927067,0.4414,4458.0,4457.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759983927266,3.37572217,4458.0,4457.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759983927461,4.09730217,4458.0,4457.9,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1759983927965,4.09730217,4458.0,4457.9,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759983929772,4.09730217,4458.0,4457.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759983930075,4.16620217,4458.0,4457.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983930875,1.16302,4457.6,4457.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759983931170,1.16302,4457.6,4457.5,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1759983931371,1.16302,4457.6,4457.5,1.52193]
["bitfinex-derivatives","ETHF0:USTF0",1759983931877,0.84512,4457.6,4457.5,1.52193]
["bitfinex-derivatives","ETHF0:USTF0",1759983932467,0.3179,4458.4,4457.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759983932779,3.80686662,4458.3,4458.2,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1759983932975,3.80686662,4458.3,4458.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759983933874,4.12476662,4458.3,4458.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759983934373,3.90856662,4458.3,4458.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759983934576,3.40320662,4458.3,4458.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759983934874,3.80686662,4458.3,4458.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759983935778,3.58166662,4458.3,4458.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759983936573,1.19500625,4458.7,4458.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759983936574,0.4414,4459.0,4458.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759983936879,0.21905156,4459.2,4459.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759983937071,0.73118384,4459.2,4459.1,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1759983937273,4.24981339,4459.2,4459.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759983937473,3.93191339,4459.2,4459.1,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1759983937675,4.24981339,4459.2,4459.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759983937877,4.24981339,4459.2,4459.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759983938677,4.24981339,4459.2,4459.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759983938877,4.24981339,4459.2,4459.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759983939076,3.73768111,4459.2,4459.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759983940779,3.73768111,4459.2,4459.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759983941175,0.746,4458.9,4458.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759983941376,0.775,4458.7,4458.6,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1759983941572,0.4326,4458.1,4458.0,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1759983941778,0.2067,4458.1,4458.0,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759983942082,3.15424989,4458.1,4458.0,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1759983942675,2.94754989,4458.1,4458.0,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1759983942875,0.775,4458.6,4458.5,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1759983943172,0.775,4458.6,4458.5,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1759983943373,3.63309506,4458.6,4458.5,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1759983944978,3.63309506,4458.6,4458.5,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1759983946183,3.60029506,4458.6,4458.5,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1759983946481,4.00392506,4458.6,4458.5,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1759983947581,4.00392506,4458.6,4458.5,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1759983947883,4.00392506,4458.6,4458.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983948383,4.00392506,4458.6,4458.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1759983948776,4.00392506,4458.6,4458.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1759983949579,4.00392506,4458.6,4458.5,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759983949777,4.00392506,4458.6,4458.5,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1759983949979,4.00392506,4458.6,4458.5,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1759983951584,4.00392506,4458.6,4458.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1759983956288,4.5159963,4458.6,4458.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1759983959183,4.00392506,4458.6,4458.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1759983959787,4.00392506,4458.6,4458.5,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1759983959986,0.40365,4458.5,4458.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759983960187,0.3096,4458.5,4458.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759983960392,0.7529,4458.3,4458.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759983960685,0.7529,4458.3,4458.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759983960890,3.64670164,4458.3,4458.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759983961193,4.05036164,4458.3,4458.2,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1759983961691,3.20340164,4458.3,4457.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759983961887,2.1166667,4457.7,4457.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759983962088,0.7529,4457.7,4457.6,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1759983962282,0.4037,4457.8,4457.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759983962283,0.2225,4457.8,4457.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759983962595,3.11368774,4457.8,4457.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1759983962894,3.11368774,4457.8,4457.7,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1759983963089,3.51738774,4457.8,4457.7,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1759983963287,3.11368774,4457.8,4457.7,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1759983963488,3.51738774,4457.8,4457.7,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1759983963690,3.11368774,4457.8,4457.7,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1759983964185,2.89118774,4457.8,4457.7,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1759983964385,0.2225,4458.4,4458.3,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1759983964591,0.4433,4459.0,4458.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759983964890,3.91268048,4459.0,4458.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759983967596,3.46938048,4459.0,4458.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1759983967789,0.00285156,4459.2,4459.1,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1759983967987,0.00285156,4459.2,4459.1,2.1160367]
["bitfinex-derivatives","ETHF0:USTF0",1759983969393,1.4025567,4460.2,4460.1,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1759983969598,1.91454972,4460.2,4460.1,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759983969797,4.83139511,4460.2,4460.1,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759983970195,5.23488511,4460.2,4460.1,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759983970392,4.83333251,4460.2,4460.1,1.38561672]
["bitfinex-derivatives","ETHF0:USTF0",1759983970597,5.14943251,4460.2,4460.1,1.38561672]
["bitfinex-derivatives","ETHF0:USTF0",1759983971599,5.14943251,4460.2,4460.1,1.17571672]
["bitfinex-derivatives","ETHF0:USTF0",1759983972402,4.63743949,4460.2,4460.1,1.17571672]
["bitfinex-derivatives","ETHF0:USTF0",1759983972602,4.63743949,4460.2,4460.1,0.22732672]
["bitfinex-derivatives","ETHF0:USTF0",1759983972804,0.7586,4459.4,4459.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759983973100,3.69831402,4459.4,4459.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759983973303,3.38221402,4459.4,4459.3,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759983973601,2.93971402,4459.4,4459.3,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759983973893,0.7586,4460.0,4459.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759983974099,0.2298374,4460.2,4460.1,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1759983974301,0.2298374,4460.2,4460.1,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1759983974500,3.1598726,4460.2,4460.1,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1759983975501,3.3744726,4460.2,4460.1,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1759983977104,4.6506293,4460.2,4460.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759983977598,3.6905726,4460.2,4460.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759983980008,4.0940526,4460.2,4460.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759983980200,4.0940526,4460.2,4460.1,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1759983981610,5.0541093,4460.2,4460.1,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1759983982907,5.0541093,4460.2,4460.1,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759983984210,5.0541093,4460.2,4460.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759983985804,5.0541093,4460.2,4460.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983986005,3.6905726,4460.2,4460.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983986201,5.0541093,4460.2,4460.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759983986906,0.63144,4459.7,4459.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759983987201,0.84604,4459.7,4459.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759983987396,0.4425,4459.7,4459.6,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759983989209,0.84603,4459.7,4459.6,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759983989405,0.84603,4459.7,4459.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759983989708,0.84603,4459.7,4459.6,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1759983989709,1.16213,4459.7,4459.6,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1759983989905,1.16213,4459.7,4459.6,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759983991402,0.2279,4459.7,4459.6,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759983991608,0.63143,4459.7,4459.6,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759983992411,0.84603,4459.7,4459.6,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759983992611,1.16213,4459.7,4459.6,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759983992911,0.84603,4459.7,4459.6,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759983994214,1.16213,4459.7,4459.6,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759983994514,4.06244536,4459.7,4459.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759983994808,0.2279,4459.5,4459.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759983995116,1.16216,4459.4,4459.3,0.2271075]
["bitfinex-derivatives","ETHF0:USTF0",1759983995406,1.6739608,4459.4,4459.3,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1759983995608,9.53465,4459.4,4459.3,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1759983995812,0.7586,4458.5,4458.4,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1759983996008,0.4425,4458.5,4458.4,1.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759983996608,0.84614,4458.5,4458.4,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1759983996809,0.7586,4458.5,4458.4,1.38543139]
["bitfinex-derivatives","ETHF0:USTF0",1759983997816,0.4425,4458.5,4458.4,1.38543139]
["bitfinex-derivatives","ETHF0:USTF0",1759983998511,0.3161,4459.8,4458.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759983998708,0.84566,4459.4,4459.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759983998909,0.84566,4459.4,4459.3,2.1293267]
["bitfinex-derivatives","ETHF0:USTF0",1759983998910,3.3663063,4459.4,4459.3,2.1293267]
["bitfinex-derivatives","ETHF0:USTF0",1759983999109,0.51198329,4459.4,4459.3,2.3543267]
["bitfinex-derivatives","ETHF0:USTF0",1759983999314,0.61984,4459.6,4459.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759983999609,4.60935787,4459.6,4459.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759984000211,4.60935787,4459.6,4459.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759984001414,4.20581787,4459.6,4459.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759984001717,4.20581787,4459.6,4459.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759984001915,3.86761787,4459.6,4459.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759984002416,4.20581787,4459.6,4459.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759984004914,1.15477,4459.3,4459.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759984005111,0.83647,4459.3,4459.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984005319,3.74495836,4459.3,4459.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984005514,3.31205836,4459.3,4459.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984005813,4.06325836,4459.3,4459.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984006016,0.3183,4458.9,4458.5,1.0869567]
["bitfinex-derivatives","ETHF0:USTF0",1759984006215,0.7512,4458.9,4458.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759984006620,3.65763007,4458.9,4458.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759984006818,3.65763007,4458.9,4458.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759984007121,4.06123007,4458.9,4458.8,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1759984007316,3.74293007,4458.9,4458.8,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1759984007516,4.06123007,4458.9,4458.8,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1759984009725,4.06123007,4458.9,4458.8,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1759984009922,4.06123007,4458.9,4458.8,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1759984010325,3.52713007,4458.9,4458.8,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1759984010823,3.74293007,4458.9,4458.8,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1759984013627,3.33933007,4458.9,4458.8,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1759984014123,3.74293007,4458.9,4458.8,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1759984014624,3.74293007,4458.9,4458.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759984014820,3.74293007,4458.9,4458.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759984015022,4.06123007,4458.9,4458.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759984018124,4.06123007,4458.9,4458.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759984018423,4.06123007,4458.9,4458.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759984018827,4.06123007,4458.9,4458.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759984019920,4.06123007,4458.9,4458.5,1.0869567]
["bitfinex-derivatives","ETHF0:USTF0",1759984019921,0.7512,4458.6,4458.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759984020126,0.7512,4458.6,4458.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759984020426,0.7512,4458.6,4458.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759984020629,0.4329,4458.6,4458.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759984021128,0.7512,4458.6,4458.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759984022323,0.7512,4458.6,4458.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759984022520,0.7512,4458.6,4458.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759984022824,0.7512,4458.6,4458.4,0.00199139]
["bitfinex-derivatives","ETHF0:USTF0",1759984022825,1.15484,4458.5,4458.4,0.00199139]
["bitfinex-derivatives","ETHF0:USTF0",1759984023022,1.22864,4458.5,4458.4,0.22699139]
["bitfinex-derivatives","ETHF0:USTF0",1759984023224,4.18728902,4458.5,4458.4,0.22699139]
["bitfinex-derivatives","ETHF0:USTF0",1759984024430,4.11348902,4458.5,4458.4,0.76829139]
["bitfinex-derivatives","ETHF0:USTF0",1759984025429,4.11348902,4458.5,4458.4,0.55239139]
["bitfinex-derivatives","ETHF0:USTF0",1759984027123,4.11348902,4458.5,4458.4,0.22699139]
["bitfinex-derivatives","ETHF0:USTF0",1759984028533,4.18728902,4458.5,4458.4,0.22699139]
["bitfinex-derivatives","ETHF0:USTF0",1759984029430,4.18728902,4458.5,4458.4,0.00199139]
["bitfinex-derivatives","ETHF0:USTF0",1759984029733,4.18728902,4458.5,4458.4,0.22699139]
["bitfinex-derivatives","ETHF0:USTF0",1759984030938,4.11348902,4458.5,4458.4,0.56019139]
["bitfinex-derivatives","ETHF0:USTF0",1759984032141,4.11348902,4458.5,4458.4,0.22699139]
["bitfinex-derivatives","ETHF0:USTF0",1759984033838,4.11348902,4458.5,4458.4,0.56019139]
["bitfinex-derivatives","ETHF0:USTF0",1759984035035,4.11348902,4458.5,4458.4,0.22699139]
["bitfinex-derivatives","ETHF0:USTF0",1759984035437,4.11348902,4458.5,4458.4,0.56019139]
["bitfinex-derivatives","ETHF0:USTF0",1759984036040,4.11348902,4458.5,4458.4,0.22699139]
["bitfinex-derivatives","ETHF0:USTF0",1759984036241,4.18738902,4458.5,4458.4,0.22699139]
["bitfinex-derivatives","ETHF0:USTF0",1759984038838,4.18738902,4458.5,4458.4,0.00199139]
["bitfinex-derivatives","ETHF0:USTF0",1759984039046,4.18738902,4458.5,4458.4,0.22699139]
["bitfinex-derivatives","ETHF0:USTF0",1759984040746,3.70984902,4458.5,4458.4,0.56019139]
["bitfinex-derivatives","ETHF0:USTF0",1759984041440,4.11348902,4458.5,4458.4,0.56019139]
["bitfinex-derivatives","ETHF0:USTF0",1759984041643,4.11348902,4458.5,4458.4,0.77279139]
["bitfinex-derivatives","ETHF0:USTF0",1759984041946,0.2083,4459.9,4459.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759984042242,0.5338,4460.0,4459.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759984042445,1.27544818,4460.0,4459.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759984042646,4.12455512,4460.0,4459.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759984048344,3.79905512,4460.0,4459.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759984048745,3.28580694,4460.0,4459.9,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1759984048952,0.3255,4460.7,4460.1,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1759984051046,1.21123125,4461.8,4460.2,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1759984051351,1.21123125,4461.8,4460.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759984051352,0.4367,4461.1,4461.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759984051647,0.51212133,4461.1,4461.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759984051949,1.16556,4461.6,4461.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759984052145,1.67978104,4461.6,4461.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759984052349,4.63013146,4461.6,4461.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759984052546,4.63013146,4461.6,4461.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759984053241,0.40339,4461.3,4461.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759984053446,0.84009,4461.3,4461.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759984053648,3.78421449,4461.3,4461.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759984053940,4.10971449,4461.3,4461.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759984054547,3.70632449,4461.3,4460.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759984054752,4.10970449,4461.3,4461.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984055553,4.10970449,4461.3,4461.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759984055849,3.55580449,4461.3,4461.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759984056048,3.34750449,4461.3,4461.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759984056253,3.55580449,4461.3,4461.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759984056752,3.34750449,4461.3,4461.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759984056951,4.10970449,4461.3,4461.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759984057148,0.2083,4460.6,4460.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759984057352,0.2083,4460.6,4460.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759984057955,0.2083,4460.6,4460.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759984058148,0.4367,4460.6,4460.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759984059351,0.2083,4460.6,4460.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759984060044,0.40343,4460.8,4460.5,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1759984060242,0.40343,4460.8,4460.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759984060754,3.32654459,4460.8,4460.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759984061354,3.55224459,4460.8,4460.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759984061756,4.09094459,4460.8,4460.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759984062458,4.09094459,4460.8,4460.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759984063458,4.09094459,4460.8,4460.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759984064957,4.09094459,4460.8,4460.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759984065156,4.09094459,4460.8,4460.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759984066061,4.09094459,4460.8,4460.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759984066453,4.09094459,4460.8,4460.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759984067361,3.76404459,4460.8,4460.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759984068257,3.76404459,4460.8,4460.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984068558,4.10464459,4460.8,4460.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759984074764,4.10464459,4460.8,4460.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759984076066,4.10464459,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984076363,4.10464459,4460.8,4460.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759984078264,4.61777017,4460.8,4460.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759984081067,4.61777017,4460.8,4460.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759984081966,4.61777017,4460.8,4460.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759984082166,4.61777017,4460.8,4460.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759984082960,0.7693,4459.9,4459.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759984083270,0.7693,4459.9,4459.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759984083271,3.83956417,4459.9,4459.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759984083568,3.32643859,4459.9,4459.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759984083960,3.32643859,4459.9,4459.8,1.9234763]
["bitfinex-derivatives","ETHF0:USTF0",1759984084159,3.8452995,4459.9,4459.8,1.9234763]
["bitfinex-derivatives","ETHF0:USTF0",1759984084365,3.32643859,4459.9,4459.8,1.9234763]
["bitfinex-derivatives","ETHF0:USTF0",1759984086669,0.7693,4460.6,4460.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759984086865,1.35060549,4460.6,4460.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759984087169,3.57416087,4460.6,4460.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759984088271,3.79606087,4460.6,4460.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759984089073,4.12026087,4460.6,4460.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759984089274,4.12026087,4460.6,4460.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759984089275,3.05570538,4460.6,4460.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759984089976,3.45915538,4460.6,4460.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759984090472,2.84890538,4460.6,4460.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759984090679,0.40342,4460.9,4460.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759984090971,0.60972,4460.9,4460.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759984091176,3.52227482,4460.9,4460.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759984092377,4.26245444,4460.9,4460.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759984092572,4.58665444,4460.9,4460.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759984092773,4.58665444,4460.9,4460.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759984093984,0.40345,4460.6,4460.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759984094183,2.1144263,4460.6,4460.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984094372,5.00982484,4460.6,4460.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984094868,5.00982484,4460.6,4460.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759984095171,4.05104854,4460.6,4460.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759984095376,4.05104854,4460.6,4460.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759984095878,3.72684854,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984096177,2.89539854,4460.6,4460.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1759984096568,4.05104854,4460.6,4460.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984096768,1.15569,4460.1,4460.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759984096973,0.428,4459.6,4459.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759984097174,0.428,4459.6,4459.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759984099183,0.428,4459.6,4459.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759984099380,0.428,4459.6,4459.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759984101775,0.83154,4459.6,4459.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759984101980,0.83154,4459.6,4459.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759984102183,0.83154,4459.6,4459.5,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1759984102385,0.83154,4459.6,4459.5,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1759984102584,0.428,4459.6,4459.5,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1759984103983,0.83154,4459.6,4459.5,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1759984105083,0.3242,4460.3,4459.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759984105282,0.83145,4460.6,4460.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759984105484,1.35001856,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984105679,0.60975,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984105985,0.60975,4460.6,4460.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1759984106576,0.60975,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984107388,0.60975,4460.6,4460.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1759984107687,0.60975,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984108789,1.15565,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984109685,1.15565,4460.6,4460.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759984109883,1.15565,4460.6,4460.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759984110389,1.15565,4460.6,4460.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759984110578,0.94935,4460.6,4460.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759984110784,1.15565,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984111284,1.15565,4460.6,4460.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759984112086,1.15565,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984112286,0.83145,4460.6,4460.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759984112485,0.83145,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984114090,0.83145,4460.6,4460.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1759984114394,0.40345,4460.6,4460.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1759984114588,0.2063,4461.1,4461.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759984114890,4.05315809,4461.1,4461.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984115493,4.27485809,4461.1,4461.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984115794,4.59905809,4461.1,4461.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984115994,4.59905809,4461.1,4461.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759984116507,0.40345,4460.6,4460.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759984116704,1.15565,4460.6,4460.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759984117201,1.15565,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984117703,0.83145,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984118900,0.83145,4460.6,4460.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759984119406,1.16025,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984120701,1.16025,4460.6,4460.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759984121197,1.16025,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984121397,1.16025,4460.6,4460.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759984121597,1.16025,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984122094,0.83145,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984122497,0.83145,4460.6,4460.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759984122693,1.16025,4460.6,4460.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759984122903,4.13974523,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984124102,3.81094523,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984128511,4.13554523,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984131602,4.13554523,4460.6,4460.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1759984131812,3.81094523,4460.6,4460.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1759984132311,3.81094523,4460.6,4460.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759984133413,4.33031463,4460.6,4460.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1759984136210,3.49886463,4460.6,4460.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1759984136415,0.5193694,4460.6,4460.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1759984136615,0.84371,4461.0,4460.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759984136807,1.68818838,4461.0,4460.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759984137002,4.63801929,4461.0,4460.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759984139216,4.63801929,4461.0,4460.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759984139421,4.63801929,4461.0,4460.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759984139906,0.40345,4460.6,4460.5,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1759984140112,1.16835,4460.6,4460.5,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1759984140412,0.84375,4460.6,4460.5,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1759984140615,1.16835,4460.6,4460.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759984141019,0.2236,4460.6,4460.5,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1759984141521,0.62705,4460.6,4460.5,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1759984142618,0.62705,4460.6,4460.5,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1759984142914,0.84375,4460.6,4460.5,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1759984143216,0.84375,4460.6,4460.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759984143217,1.16839,4460.1,4460.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759984143515,4.14052338,4460.1,4460.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984143715,1.16844,4459.6,4459.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759984143921,1.16844,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984143922,0.84384,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984144922,0.4403,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984145124,0.4403,4459.6,4459.5,2.4732263]
["bitfinex-derivatives","ETHF0:USTF0",1759984145419,0.84384,4459.6,4459.5,2.4732263]
["bitfinex-derivatives","ETHF0:USTF0",1759984145920,0.4403,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984146811,0.84384,4459.6,4459.5,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1759984147020,0.84384,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984147610,0.4403,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984151918,0.84384,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984152320,1.17694,4459.6,4459.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759984152618,1.17694,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984152818,1.17694,4459.6,4459.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759984153025,1.17694,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984153222,1.17694,4459.6,4459.5,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1759984153524,1.17694,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984154928,0.84384,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984155623,0.4403,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984158629,0.84384,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984159031,0.4403,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984160033,0.7734,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984160331,0.4403,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984161236,0.84384,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984161732,0.84384,4459.6,4459.5,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1759984161934,0.84384,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984162335,0.4403,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984163730,0.2236,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984164441,0.2236,4459.6,4459.5,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1759984164639,0.2236,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984167037,0.2236,4459.6,4459.5,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1759984167240,0.2236,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984167735,0.2236,4459.6,4459.5,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1759984167938,0.2236,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984168440,0.2236,4459.6,4459.5,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1759984168628,0.2236,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984170038,0.4381,4459.6,4459.5,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1759984171134,0.7712,4459.6,4459.5,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1759984171340,0.4381,4459.6,4459.5,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1759984173641,0.2236,4459.6,4459.5,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1759984174237,0.4381,4459.6,4459.5,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1759984174941,0.7712,4459.6,4459.5,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1759984175242,0.4381,4459.6,4459.5,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1759984177634,0.2236,4459.6,4459.5,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1759984180543,0.74343516,4459.6,4459.5,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1759984182144,1.25683516,4459.6,4459.5,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1759984182646,0.94653516,4459.6,4459.5,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1759984183544,0.94653516,4459.6,4459.5,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1759984183744,0.94653516,4459.6,4459.5,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1759984188048,0.94653516,4459.6,4459.5,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1759984188240,0.94653516,4459.6,4459.5,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1759984189244,0.4267,4459.6,4459.5,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1759984193151,0.7594,4459.6,4459.5,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1759984195548,0.7594,4459.6,4459.5,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1759984195854,0.4414,4460.0,4459.9,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1759984196059,0.7741,4460.0,4459.9,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1759984196253,4.14806294,4460.0,4459.9,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1759984196454,0.51983682,4460.0,4459.9,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1759984196762,0.4414,4460.5,4460.4,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1759984197053,1.29390193,4460.5,4460.4,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1759984197259,4.15256742,4460.5,4460.4,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1759984197460,4.55602742,4460.5,4460.4,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1759984200858,3.81986742,4460.5,4460.4,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1759984201062,3.37846742,4460.5,4460.4,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1759984201360,3.37846742,4460.5,4460.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1759984201361,0.5593,4460.2,4460.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1759984201568,0.7741,4459.9,4459.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1759984201762,1.17761,4459.9,4459.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759984201966,1.17762,4459.8,4459.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1759984202261,1.6971878,4459.8,4459.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759984202469,4.65006826,4459.8,4459.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984204458,1.17764,4459.6,4459.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759984204655,1.17764,4459.6,4459.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759984204854,4.07826463,4459.6,4459.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759984207264,4.07826463,4459.6,4459.5,0.96985]
["bitfinex-derivatives","ETHF0:USTF0",1759984208164,4.07826463,4459.6,4459.5,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1759984209766,4.07826463,4459.6,4459.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759984212170,4.07826463,4459.6,4459.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759984212471,1.17448,4459.1,4459.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759984212969,1.17448,4459.1,4459.0,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1759984213170,1.17448,4459.1,4459.0,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1759984213468,0.4389,4459.1,4459.0,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1759984213865,0.84248,4459.1,4459.0,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1759984214066,0.84248,4459.1,4459.0,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1759984214267,0.4389,4459.1,4459.0,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1759984214872,0.7709,4459.1,4459.0,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1759984215869,1.17448,4459.1,4459.0,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1759984216170,4.11791436,4459.1,4459.0,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1759984216373,3.71433436,4459.1,4459.0,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1759984219176,3.71433436,4459.1,4459.0,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1759984219372,3.71433436,4459.1,4459.0,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1759984220675,3.71433436,4459.1,4458.4,0.00199139]
["bitfinex-derivatives","ETHF0:USTF0",1759984220676,1.17454,4458.5,4458.4,0.00199139]
["bitfinex-derivatives","ETHF0:USTF0",1759984220877,2.13363528,4458.5,4458.4,0.00199139]
["bitfinex-derivatives","ETHF0:USTF0",1759984221076,5.01288555,4458.5,4458.4,0.55309139]
["bitfinex-derivatives","ETHF0:USTF0",1759984221374,5.01288555,4458.5,4458.4,1.18134139]
["bitfinex-derivatives","ETHF0:USTF0",1759984221964,5.01288555,4458.5,4458.4,0.77769139]
["bitfinex-derivatives","ETHF0:USTF0",1759984222368,0.332,4459.5,4458.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759984222568,1.21123125,4459.8,4458.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759984222569,0.84242,4459.8,4459.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759984222768,1.69249924,4459.8,4459.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759984222965,4.25643915,4459.8,4459.7,1.39133]
["bitfinex-derivatives","ETHF0:USTF0",1759984223167,3.19535991,4459.8,4459.7,1.39133]
["bitfinex-derivatives","ETHF0:USTF0",1759984227177,0.40353,4459.7,4459.5,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759984227475,3.6835996,4459.6,4459.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1759984227673,3.6835996,4459.6,4459.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759984230879,3.6835996,4459.6,4459.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759984231078,0.4389,4459.1,4458.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759984231380,0.7709,4459.0,4458.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759984231677,0.7709,4459.0,4458.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759984231979,0.7709,4458.5,4458.4,0.95634139]
["bitfinex-derivatives","ETHF0:USTF0",1759984232282,0.4389,4458.5,4458.4,1.39344139]
["bitfinex-derivatives","ETHF0:USTF0",1759984232476,3.37161459,4458.5,4458.4,1.39344139]
["bitfinex-derivatives","ETHF0:USTF0",1759984232679,3.70361459,4458.5,4458.4,1.39344139]
["bitfinex-derivatives","ETHF0:USTF0",1759984232985,3.37161459,4458.5,4458.4,1.39344139]
["bitfinex-derivatives","ETHF0:USTF0",1759984236981,3.70361459,4458.5,4458.4,1.39344139]
["bitfinex-derivatives","ETHF0:USTF0",1759984238079,3.37161459,4458.5,4458.4,1.39344139]
["bitfinex-derivatives","ETHF0:USTF0",1759984240188,3.70191459,4458.5,4458.4,1.39344139]
["bitfinex-derivatives","ETHF0:USTF0",1759984241385,3.70191459,4458.5,4458.4,1.16844139]
["bitfinex-derivatives","ETHF0:USTF0",1759984241685,3.70191459,4458.5,4458.4,1.39344139]
["bitfinex-derivatives","ETHF0:USTF0",1759984243285,3.70191459,4458.5,4458.4,0.95674139]
["bitfinex-derivatives","ETHF0:USTF0",1759984243479,3.70191459,4458.5,4458.4,0.40564139]
["bitfinex-derivatives","ETHF0:USTF0",1759984243679,3.70191459,4458.5,4458.4,0.63064139]
["bitfinex-derivatives","ETHF0:USTF0",1759984243878,3.70191459,4458.5,4458.4,0.96444139]
["bitfinex-derivatives","ETHF0:USTF0",1759984244687,3.70191459,4458.5,4458.4,0.73944139]
["bitfinex-derivatives","ETHF0:USTF0",1759984244886,3.70191459,4458.5,4458.4,0.96444139]
["bitfinex-derivatives","ETHF0:USTF0",1759984245187,4.17965459,4458.5,4458.4,0.22699139]
["bitfinex-derivatives","ETHF0:USTF0",1759984248586,4.17965459,4458.5,4458.4,0.00199139]
["bitfinex-derivatives","ETHF0:USTF0",1759984248786,4.17965459,4458.5,4458.4,0.22699139]
["bitfinex-derivatives","ETHF0:USTF0",1759984249883,4.17965459,4458.5,4458.4,0.63064139]
["bitfinex-derivatives","ETHF0:USTF0",1759984250690,4.17965459,4458.5,4458.4,0.40564139]
["bitfinex-derivatives","ETHF0:USTF0",1759984250887,4.17965459,4458.5,4458.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759984250888,1.15562,4457.6,4457.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759984251084,2.11471528,4457.6,4457.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759984251387,5.00110058,4457.6,4457.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759984251687,5.00110058,4457.6,4457.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759984251984,5.00322314,4457.6,4457.5,0.00158609]
["bitfinex-derivatives","ETHF0:USTF0",1759984252189,5.00322314,4457.6,4457.5,0.22658609]
["bitfinex-derivatives","ETHF0:USTF0",1759984252584,5.00322314,4457.6,4457.5,0.00158609]
["bitfinex-derivatives","ETHF0:USTF0",1759984252784,5.00322314,4457.6,4457.5,0.22658609]
["bitfinex-derivatives","ETHF0:USTF0",1759984253685,5.00322314,4457.6,4457.5,0.00158609]
["bitfinex-derivatives","ETHF0:USTF0",1759984253885,5.00322314,4457.6,4457.5,0.22658609]
["bitfinex-derivatives","ETHF0:USTF0",1759984254589,5.00322314,4457.6,4457.5,0.00158609]
["bitfinex-derivatives","ETHF0:USTF0",1759984254789,5.00322314,4457.6,4457.5,0.22658609]
["bitfinex-derivatives","ETHF0:USTF0",1759984256493,5.00322314,4457.6,4457.5,0.00158609]
["bitfinex-derivatives","ETHF0:USTF0",1759984256795,5.00322314,4457.6,4457.5,0.14258609]
["bitfinex-derivatives","ETHF0:USTF0",1759984256989,5.51889218,4457.6,4457.5,0.14258609]
["bitfinex-derivatives","ETHF0:USTF0",1759984257185,5.00322314,4457.6,4457.5,0.14258609]
["bitfinex-derivatives","ETHF0:USTF0",1759984257485,5.00322314,4457.6,4457.5,0.00158609]
["bitfinex-derivatives","ETHF0:USTF0",1759984257686,0.83489,4456.8,4456.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759984257885,0.2156,4456.8,4456.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759984258089,0.3208,4457.2,4457.1,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1759984258090,0.4311,4457.2,4457.1,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1759984258491,3.34949526,4457.2,4457.1,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1759984258686,4.07405526,4457.2,4457.1,1.17497517]
["bitfinex-derivatives","ETHF0:USTF0",1759984258889,4.07405526,4457.2,4457.1,0.77121517]
["bitfinex-derivatives","ETHF0:USTF0",1759984259090,4.07405526,4457.2,4457.1,0.33561517]
["bitfinex-derivatives","ETHF0:USTF0",1759984259396,4.07405526,4457.2,4457.1,0.00181517]
["bitfinex-derivatives","ETHF0:USTF0",1759984259892,4.07405526,4457.2,4457.1,0.22681517]
["bitfinex-derivatives","ETHF0:USTF0",1759984260192,4.07405526,4457.2,4457.1,0.00181517]
["bitfinex-derivatives","ETHF0:USTF0",1759984260384,4.07405526,4457.2,4457.1,0.22681517]
["bitfinex-derivatives","ETHF0:USTF0",1759984261390,4.07405526,4457.2,4456.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759984261391,0.2156,4456.2,4456.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759984261592,0.4311,4456.2,4456.1,1.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759984261793,0.4311,4456.2,4456.1,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1759984261996,0.4311,4456.2,4456.1,1.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759984262296,0.4311,4456.2,4456.1,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1759984262497,0.4311,4456.2,4456.1,1.40009493]
["bitfinex-derivatives","ETHF0:USTF0",1759984263598,0.4311,4456.2,4456.1,1.17509493]
["bitfinex-derivatives","ETHF0:USTF0",1759984264400,0.4311,4456.2,4456.1,1.40009493]
["bitfinex-derivatives","ETHF0:USTF0",1759984264898,1.00939,4457.3,4456.1,1.40009493]
["bitfinex-derivatives","ETHF0:USTF0",1759984264899,0.61936,4457.1,4457.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759984265100,0.61936,4457.1,4457.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759984265400,4.01847334,4457.1,4457.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759984267501,4.01847334,4457.1,4457.0,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1759984269201,4.01847334,4457.1,4457.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984269595,1.17238,4456.9,4456.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759984269795,1.17238,4456.9,4456.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759984269990,4.10712115,4456.9,4456.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759984270196,4.10712115,4456.9,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984270494,4.10712115,4456.9,4456.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1759984271400,4.10712115,4456.9,4456.8,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1759984272203,4.10712115,4456.9,4456.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759984273696,4.10712115,4456.9,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984274905,1.17241,4456.6,4456.5,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1759984275107,1.17241,4456.6,4456.5,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759984275806,1.17241,4456.6,4456.5,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1759984275999,1.17241,4456.6,4456.5,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1759984277206,4.05140238,4456.6,4456.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759984277598,4.05140238,4456.6,4456.5,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759984277799,4.05140238,4456.6,4456.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759984278004,4.05140238,4456.6,4456.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759984279003,4.05140238,4456.6,4456.5,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1759984279204,3.50980238,4456.6,4456.5,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1759984279407,3.50980238,4456.6,4456.5,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1759984280306,3.10599238,4456.6,4456.5,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1759984280598,1.01145256,4457.6,4456.5,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1759984280599,0.40376,4457.2,4456.6,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1759984280804,0.85476,4457.2,4457.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759984281007,1.68998344,4457.2,4457.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759984281200,4.59880257,4457.2,4457.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759984282409,4.59880257,4457.2,4457.1,1.40886]
["bitfinex-derivatives","ETHF0:USTF0",1759984283405,0.40373,4457.5,4457.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759984283609,0.63284256,4457.6,4457.5,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1759984283810,1.37470909,4457.6,4457.5,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1759984284109,4.5765203,4457.6,4457.5,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1759984284318,0.7686,4457.3,4457.2,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1759984285205,1.17235,4457.3,4457.2,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1759984285406,0.451,4457.1,4456.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759984285605,0.227,4456.9,4456.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759984285806,0.451,4456.9,4456.8,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1759984286109,0.7686,4456.9,4456.8,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1759984286413,1.17238,4456.9,4456.8,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1759984289215,1.17238,4456.9,4456.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759984290212,1.17238,4456.9,4456.8,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1759984290412,1.17238,4456.9,4456.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759984290612,1.17238,4456.9,4456.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759984290913,1.17238,4456.9,4456.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759984291216,1.17238,4456.9,4456.8,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1759984291918,1.17238,4456.9,4456.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759984292619,1.17238,4456.9,4456.8,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1759984293422,1.17238,4456.9,4456.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759984293622,0.85483,4456.4,4456.3,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1759984293917,1.17243,4456.4,4456.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759984294116,1.17243,4456.4,4456.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759984294318,1.17243,4456.4,4456.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1759984295524,1.17243,4456.4,4456.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759984295525,4.14454665,4456.4,4456.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759984295818,4.14454665,4456.4,4456.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759984296815,4.14454665,4456.4,4456.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759984297011,4.14454665,4456.4,4456.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984297215,0.85485,4456.2,4456.1,0.34374493]
["bitfinex-derivatives","ETHF0:USTF0",1759984297521,5.30867245,4456.2,4456.1,0.56874493]
["bitfinex-derivatives","ETHF0:USTF0",1759984298020,5.30867245,4456.2,4456.1,0.22684493]
["bitfinex-derivatives","ETHF0:USTF0",1759984299022,5.30867245,4456.2,4456.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759984299323,5.82664527,4456.2,4456.1,0.22684493]
["bitfinex-derivatives","ETHF0:USTF0",1759984301023,5.82664527,4456.2,4456.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759984301424,5.30867245,4456.2,4456.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759984305520,3.79457313,4456.2,4456.1,0.76914493]
["bitfinex-derivatives","ETHF0:USTF0",1759984305819,3.57057313,4456.2,4456.1,0.76914493]
["bitfinex-derivatives","ETHF0:USTF0",1759984306324,3.57057313,4456.2,4456.1,1.17299493]
["bitfinex-derivatives","ETHF0:USTF0",1759984308126,3.57057313,4456.2,4456.1,0.76914493]
["bitfinex-derivatives","ETHF0:USTF0",1759984308518,3.79657313,4456.2,4456.1,0.76914493]
["bitfinex-derivatives","ETHF0:USTF0",1759984309126,5.30277245,4456.2,4456.1,0.55144493]
["bitfinex-derivatives","ETHF0:USTF0",1759984309321,5.30277245,4456.2,4456.1,0.32304493]
["bitfinex-derivatives","ETHF0:USTF0",1759984309625,5.30277245,4456.2,4456.1,0.22684493]
["bitfinex-derivatives","ETHF0:USTF0",1759984309924,5.30277245,4456.2,4456.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759984311819,5.81975496,4456.2,4456.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759984312020,5.30277245,4456.2,4456.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759984313628,5.81973571,4456.2,4456.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759984315932,5.8198055,4456.2,4456.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759984321944,4.62330618,4456.2,4456.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759984322144,5.8198055,4456.2,4456.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759984329850,5.58412488,4456.2,4456.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759984334351,4.62330618,4456.2,4456.1,0.31884493]
["bitfinex-derivatives","ETHF0:USTF0",1759984334650,4.62330618,4456.2,4456.1,0.75424493]
["bitfinex-derivatives","ETHF0:USTF0",1759984335750,4.62330618,4456.2,4456.1,0.52934493]
["bitfinex-derivatives","ETHF0:USTF0",1759984336453,4.62330618,4456.2,4456.1,0.31884493]
["bitfinex-derivatives","ETHF0:USTF0",1759984336653,4.62330618,4456.2,4456.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759984344049,0.3196,4455.3,4455.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759984344243,1.7227187,4455.3,4455.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759984344750,2.1266487,4455.3,4455.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759984345144,2.1266487,4455.3,4455.2,0.77418657]
["bitfinex-derivatives","ETHF0:USTF0",1759984345749,1.8070487,4455.3,4455.2,1.39352657]
["bitfinex-derivatives","ETHF0:USTF0",1759984346449,1.00976,4455.7,4455.2,1.39352657]
["bitfinex-derivatives","ETHF0:USTF0",1759984346450,0.40389,4455.7,4455.4,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1759984346653,2.1266087,4455.7,4455.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759984346852,2.6458228,4455.7,4455.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759984347354,2.6458228,4455.7,4455.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759984348054,5.51874197,4455.7,4455.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759984348244,0.84622,4455.4,4455.3,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1759984348443,1.16582,4455.4,4455.3,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1759984348649,2.1266387,4455.4,4455.3,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1759984348846,2.1266387,4455.4,4455.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759984349045,2.1266387,4455.4,4455.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759984349251,2.1266387,4455.4,4455.3,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759984349452,2.1266387,4455.4,4455.3,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1759984349853,1.7227187,4455.4,4455.3,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1759984350454,1.4031187,4455.4,4455.3,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1759984350849,0.2191,4455.4,4455.3,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1759984354057,1.1799187,4455.7,4455.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759984354260,2.10301739,4455.7,4455.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759984354461,5.07681019,4455.7,4455.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759984358565,5.30001019,4455.7,4455.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759984358758,4.33919149,4455.7,4455.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759984358954,1.2804187,4456.0,4455.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759984358955,0.62774,4456.3,4456.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759984359170,1.14692325,4456.3,4456.2,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759984359365,4.00653946,4456.3,4456.2,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759984360869,4.21253946,4456.3,4456.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984361068,4.52863946,4456.3,4456.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984361263,4.52863946,4456.3,4456.2,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1759984361467,4.52863946,4456.3,4456.2,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1759984362372,4.52863946,4456.3,4456.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759984362674,4.52863946,4456.3,4456.2,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1759984363070,4.52863946,4456.3,4456.2,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759984364772,4.52863946,4456.3,4456.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759984366383,4.52863946,4456.3,4456.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759984366677,4.52863946,4456.3,4456.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759984372180,3.80869946,4456.3,4456.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759984372480,1.7346187,4457.0,4456.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759984372677,1.7346187,4457.0,4456.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984372678,2.65738751,4457.0,4456.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984372872,5.54986813,4457.0,4456.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984373279,5.54986813,4457.0,4456.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759984374286,5.54986813,4457.0,4456.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984374487,4.02204943,4457.0,4456.9,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759984374688,3.50305062,4457.0,4456.9,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759984376791,3.09928062,4457.0,4456.9,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759984377479,3.50305062,4457.0,4456.9,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759984377684,3.29625062,4457.0,4456.9,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759984378690,2.89248062,4457.0,4456.9,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759984380390,0.40374,4457.4,4456.9,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759984380585,0.40374,4457.4,4457.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984380887,3.28160073,4457.4,4457.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984381092,3.48840073,4457.4,4457.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984381393,4.05540073,4457.4,4457.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984382190,1.17756,4457.1,4457.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759984382392,1.17756,4457.1,4457.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984382687,1.17756,4457.1,4456.0,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1759984382688,0.40385,4456.1,4456.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759984382895,1.7962687,4456.1,4456.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759984383091,1.7962687,4456.1,4456.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759984383394,1.1777,4455.7,4455.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759984383594,0.7738,4455.7,4455.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759984383795,0.7738,4455.7,4455.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759984383993,0.4316,4455.7,4455.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759984384691,0.2068,4455.9,4455.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984384897,0.2068,4456.4,4456.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984385086,0.40382,4456.5,4456.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759984385290,0.61062,4456.5,4456.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984385697,3.57688832,4456.5,4456.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984386090,3.80168832,4456.5,4456.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759984387695,4.14388832,4456.5,4456.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759984388803,0.40385,4456.1,4456.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759984389094,2.1276687,4456.1,4456.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759984389602,2.1276687,4456.1,4456.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759984389991,1.16685,4456.1,4456.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759984390393,1.16685,4456.1,4456.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759984390590,0.82885,4456.1,4456.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759984390797,1.16685,4456.1,4456.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759984390999,4.11466354,4456.1,4456.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759984391196,4.11466354,4456.1,4456.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759984393102,4.11466354,4456.1,4456.0,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1759984394603,4.11466354,4456.1,4456.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759984394804,4.11466354,4456.1,4456.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759984395006,4.11466354,4456.1,4455.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759984395007,1.16688,4455.9,4455.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1759984395298,4.14022775,4455.9,4455.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759984395503,1.1669,4455.6,4455.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759984395697,1.1669,4455.6,4455.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759984395996,4.09134462,4455.6,4455.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759984396194,4.09134462,4455.6,4455.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759984396395,4.09134462,4455.6,4455.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759984396595,0.62293,4455.3,4455.2,0.33048657]
["bitfinex-derivatives","ETHF0:USTF0",1759984396898,1.16693,4455.3,4455.2,0.95942657]
["bitfinex-derivatives","ETHF0:USTF0",1759984397304,1.16693,4455.3,4455.2,0.73442657]
["bitfinex-derivatives","ETHF0:USTF0",1759984397499,1.16693,4455.3,4455.2,1.18432657]
["bitfinex-derivatives","ETHF0:USTF0",1759984398098,1.16693,4455.3,4455.2,1.41052657]
["bitfinex-derivatives","ETHF0:USTF0",1759984399205,4.08912036,4455.3,4455.2,0.78038657]
["bitfinex-derivatives","ETHF0:USTF0",1759984399700,4.08912036,4455.3,4455.2,0.55548657]
["bitfinex-derivatives","ETHF0:USTF0",1759984400306,4.08912036,4455.3,4455.2,0.78038657]
["bitfinex-derivatives","ETHF0:USTF0",1759984400702,4.08912036,4455.3,4455.2,0.55538657]
["bitfinex-derivatives","ETHF0:USTF0",1759984400901,4.08912036,4455.3,4455.2,1.18432657]
["bitfinex-derivatives","ETHF0:USTF0",1759984406210,4.08912036,4455.3,4455.2,0.95932657]
["bitfinex-derivatives","ETHF0:USTF0",1759984406513,4.08912036,4455.3,4455.2,1.18432657]
["bitfinex-derivatives","ETHF0:USTF0",1759984409513,4.08912036,4455.3,4455.2,0.95932657]
["bitfinex-derivatives","ETHF0:USTF0",1759984409811,4.08912036,4455.3,4455.2,0.95942657]
["bitfinex-derivatives","ETHF0:USTF0",1759984410002,5.2861832,4455.3,4455.2,0.95942657]
["bitfinex-derivatives","ETHF0:USTF0",1759984410400,5.2861832,4455.3,4455.2,0.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1759984412315,5.2861832,4455.3,4455.2,0.00288657]
["bitfinex-derivatives","ETHF0:USTF0",1759984413704,5.2861832,4455.3,4454.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759984413705,0.82899,4454.6,4454.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759984413913,0.82899,4454.6,4454.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759984413914,1.16701,4454.4,4454.3,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1759984414110,0.763,4454.4,4454.3,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1759984414715,0.76549999,4454.4,4454.3,1.18405141]
["bitfinex-derivatives","ETHF0:USTF0",1759984415218,0.76549999,4454.4,4454.3,0.95915141]
["bitfinex-derivatives","ETHF0:USTF0",1759984417119,0.76549999,4454.4,4454.3,1.18405141]
["bitfinex-derivatives","ETHF0:USTF0",1759984418318,4.08358926,4454.4,4454.3,1.18405141]
["bitfinex-derivatives","ETHF0:USTF0",1759984418615,3.67957926,4454.4,4454.3,1.18405141]
["bitfinex-derivatives","ETHF0:USTF0",1759984418811,3.67957926,4454.4,4454.3,1.41025141]
["bitfinex-derivatives","ETHF0:USTF0",1759984419114,4.08358926,4454.4,4454.3,0.55503141]
["bitfinex-derivatives","ETHF0:USTF0",1759984419312,4.08358926,4454.4,4454.3,1.18405141]
["bitfinex-derivatives","ETHF0:USTF0",1759984420113,4.08358926,4454.4,4454.3,0.33013141]
["bitfinex-derivatives","ETHF0:USTF0",1759984420321,4.08358926,4454.4,4454.3,0.00253141]
["bitfinex-derivatives","ETHF0:USTF0",1759984421415,0.7707,4453.2,4452.5,32.74982335]
["bitfinex-derivatives","ETHF0:USTF0",1759984421713,0.7707,4453.1,4453.0,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1759984421913,3.6794652,4453.1,4453.0,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1759984422111,3.3464652,4453.1,4453.0,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1759984422310,3.6794652,4453.1,4453.0,0.88295224]
["bitfinex-derivatives","ETHF0:USTF0",1759984423313,3.6794652,4453.1,4453.0,0.32955224]
["bitfinex-derivatives","ETHF0:USTF0",1759984423516,3.6794652,4453.1,4453.0,0.55455224]
["bitfinex-derivatives","ETHF0:USTF0",1759984423910,3.6794652,4453.1,4453.0,0.76165224]
["bitfinex-derivatives","ETHF0:USTF0",1759984424419,3.6794652,4453.1,4453.0,0.88715224]
["bitfinex-derivatives","ETHF0:USTF0",1759984424815,3.3464652,4453.1,4453.0,1.10285224]
["bitfinex-derivatives","ETHF0:USTF0",1759984425210,3.1372652,4453.1,4453.0,1.10285224]
["bitfinex-derivatives","ETHF0:USTF0",1759984425412,0.7518,4453.7,4453.6,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1759984425618,0.4406,4453.7,4453.6,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1759984425816,3.331151,4453.7,4453.6,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759984426715,3.642351,4453.7,4453.6,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759984429621,3.118451,4453.7,4453.6,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759984431417,0.2279,4454.1,4454.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759984431716,3.67821125,4454.1,4454.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759984431917,3.67821125,4454.1,4454.0,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1759984432413,3.67821125,4454.1,4453.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759984432414,1.15587,4453.7,4453.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759984432620,2.35293284,4453.7,4453.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984433017,1.94886284,4453.7,4453.6,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1759984433422,1.94886284,4453.7,4453.6,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759984433615,0.7518,4453.7,4453.6,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759984434724,1.15587,4453.7,4453.6,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759984434927,1.15587,4453.7,4453.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1759984434928,0.84471,4453.3,4453.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1759984435121,1.15591,4453.3,4453.2,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1759984436022,0.84471,4453.3,4453.2,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759984436213,1.15591,4453.3,4453.2,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759984436619,1.15591,4453.3,4453.2,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1759984437518,1.15591,4453.3,4453.2,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759984437718,0.84471,4453.3,4453.2,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759984437923,0.2279,4453.3,4453.2,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759984438326,0.63198,4453.6,4453.5,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1759984438723,3.59432135,4453.6,4453.5,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1759984439626,3.19024135,4453.6,4453.5,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1759984439827,3.59432135,4453.6,4453.5,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1759984440927,3.80702135,4453.6,4453.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759984441122,0.84473,4453.2,4453.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759984441430,1.15593,4453.2,4453.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759984441823,1.15593,4453.2,4453.1,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759984442017,1.15593,4453.2,4453.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759984442423,1.15593,4453.2,4453.0,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1759984442730,1.15593,4453.1,4453.0,0.56005224]
["bitfinex-derivatives","ETHF0:USTF0",1759984442925,1.15593,4453.1,4453.0,0.22745224]
["bitfinex-derivatives","ETHF0:USTF0",1759984443125,4.07482862,4453.1,4453.0,0.22745224]
["bitfinex-derivatives","ETHF0:USTF0",1759984443326,4.07482862,4453.1,4453.0,1.51249224]
["bitfinex-derivatives","ETHF0:USTF0",1759984443627,3.76362862,4453.1,4453.0,1.10835224]
["bitfinex-derivatives","ETHF0:USTF0",1759984443929,4.07482862,4453.1,4453.0,1.10835224]
["bitfinex-derivatives","ETHF0:USTF0",1759984445530,3.14679862,4453.1,4453.0,1.51249224]
["bitfinex-derivatives","ETHF0:USTF0",1759984445829,3.32302862,4453.1,4453.0,1.51249224]
["bitfinex-derivatives","ETHF0:USTF0",1759984446129,4.07482862,4453.1,4453.0,1.10835224]
["bitfinex-derivatives","ETHF0:USTF0",1759984446828,3.55092862,4453.1,4453.0,1.10835224]
["bitfinex-derivatives","ETHF0:USTF0",1759984447030,3.76362862,4453.1,4453.0,1.10835224]
["bitfinex-derivatives","ETHF0:USTF0",1759984447229,4.07482862,4453.1,4453.0,1.10835224]
["bitfinex-derivatives","ETHF0:USTF0",1759984447430,3.76362862,4453.1,4453.0,1.51249224]
["bitfinex-derivatives","ETHF0:USTF0",1759984448927,3.76362862,4453.1,4453.0,1.10835224]
["bitfinex-derivatives","ETHF0:USTF0",1759984449125,4.09282862,4453.1,4453.0,1.10835224]
["bitfinex-derivatives","ETHF0:USTF0",1759984449326,4.09282862,4453.1,4453.0,0.76715224]
["bitfinex-derivatives","ETHF0:USTF0",1759984450422,4.09282862,4453.1,4453.0,0.56005224]
["bitfinex-derivatives","ETHF0:USTF0",1759984451433,4.61174752,4453.1,4453.0,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1759984455835,0.7701,4452.1,4452.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759984456034,2.13620105,4452.1,4452.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759984456237,5.00979887,4452.1,4452.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759984456443,5.00979887,4452.1,4452.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759984456842,4.60557887,4452.1,4452.0,0.66411199]
["bitfinex-derivatives","ETHF0:USTF0",1759984457043,4.60557887,4452.1,4452.0,0.89021199]
["bitfinex-derivatives","ETHF0:USTF0",1759984459736,4.60557887,4452.1,4452.0,0.66411199]
["bitfinex-derivatives","ETHF0:USTF0",1759984460147,4.60557887,4452.1,4452.0,0.89021199]
["bitfinex-derivatives","ETHF0:USTF0",1759984461049,5.00979887,4452.1,4452.0,0.89021199]
["bitfinex-derivatives","ETHF0:USTF0",1759984461349,4.04791782,4452.1,4452.0,0.00241199]
["bitfinex-derivatives","ETHF0:USTF0",1759984461543,5.00979887,4452.1,4452.0,0.00241199]
["bitfinex-derivatives","ETHF0:USTF0",1759984470757,4.04791782,4452.1,4452.0,0.31281199]
["bitfinex-derivatives","ETHF0:USTF0",1759984470954,3.27781782,4452.1,4452.0,0.89021199]
["bitfinex-derivatives","ETHF0:USTF0",1759984471152,3.50501782,4452.1,4452.0,1.29444199]
["bitfinex-derivatives","ETHF0:USTF0",1759984471553,3.71871782,4452.1,4452.0,1.29444199]
["bitfinex-derivatives","ETHF0:USTF0",1759984473556,4.04791782,4452.1,4452.0,0.53571199]
["bitfinex-derivatives","ETHF0:USTF0",1759984473760,4.04791782,4452.1,4452.0,0.00241199]
["bitfinex-derivatives","ETHF0:USTF0",1759984475658,4.56584345,4452.1,4452.0,0.00241199]
["bitfinex-derivatives","ETHF0:USTF0",1759984478661,4.56584345,4452.1,4452.0,0.32041199]
["bitfinex-derivatives","ETHF0:USTF0",1759984478860,4.79084345,4452.1,4452.0,0.32041199]
["bitfinex-derivatives","ETHF0:USTF0",1759984479467,4.79084345,4452.1,4452.0,0.00241199]
["bitfinex-derivatives","ETHF0:USTF0",1759984481357,4.56584345,4452.1,4452.0,0.00241199]
["bitfinex-derivatives","ETHF0:USTF0",1759984484370,4.56584345,4452.1,4452.0,0.31671199]
["bitfinex-derivatives","ETHF0:USTF0",1759984487072,5.5277245,4452.1,4452.0,0.66671199]
["bitfinex-derivatives","ETHF0:USTF0",1759984487973,5.5277245,4452.1,4452.0,0.53031199]
["bitfinex-derivatives","ETHF0:USTF0",1759984488469,5.5277245,4452.1,4452.0,0.31671199]
["bitfinex-derivatives","ETHF0:USTF0",1759984491371,5.5277245,4452.1,4452.0,0.00241199]
["bitfinex-derivatives","ETHF0:USTF0",1759984491763,5.5277245,4452.1,4452.0,0.53031199]
["bitfinex-derivatives","ETHF0:USTF0",1759984491966,5.5277245,4452.1,4452.0,0.31671199]
["bitfinex-derivatives","ETHF0:USTF0",1759984492166,5.5277245,4452.1,4452.0,0.00241199]
["bitfinex-derivatives","ETHF0:USTF0",1759984496172,5.5277245,4452.1,4452.0,0.31671199]
["bitfinex-derivatives","ETHF0:USTF0",1759984496970,5.5277245,4452.1,4452.0,0.53031199]
["bitfinex-derivatives","ETHF0:USTF0",1759984497173,5.5277245,4452.1,4452.0,0.66671199]
["bitfinex-derivatives","ETHF0:USTF0",1759984498568,5.5277245,4452.1,4452.0,0.53031199]
["bitfinex-derivatives","ETHF0:USTF0",1759984500371,5.5277245,4452.1,4452.0,0.00241199]
["bitfinex-derivatives","ETHF0:USTF0",1759984500579,0.7572,4451.4,4451.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759984500881,1.71908105,4451.4,4451.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759984501066,2.12336105,4451.4,4451.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759984501374,1.16151,4451.1,4451.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759984501572,2.12588477,4451.1,4451.0,0.00229666]
["bitfinex-derivatives","ETHF0:USTF0",1759984501770,4.13536012,4451.1,4451.0,0.00229666]
["bitfinex-derivatives","ETHF0:USTF0",1759984502075,4.13536012,4451.1,4451.0,0.31659666]
["bitfinex-derivatives","ETHF0:USTF0",1759984502276,4.65629976,4451.1,4451.0,0.31659666]
["bitfinex-derivatives","ETHF0:USTF0",1759984502577,4.65621216,4451.1,4451.0,0.53019666]
["bitfinex-derivatives","ETHF0:USTF0",1759984504682,4.65621216,4451.1,4451.0,0.66659666]
["bitfinex-derivatives","ETHF0:USTF0",1759984504877,2.97385012,4451.1,4451.0,1.29801666]
["bitfinex-derivatives","ETHF0:USTF0",1759984505085,0.40680372,4451.1,4451.0,6.29801666]
["bitfinex-derivatives","ETHF0:USTF0",1759984505472,0.00249372,4451.1,4451.0,7.25989771]
["bitfinex-derivatives","ETHF0:USTF0",1759984505877,0.00249372,4451.1,4451.0,6.29801666]
["bitfinex-derivatives","ETHF0:USTF0",1759984506482,0.40680372,4451.1,4451.0,6.29801666]
["bitfinex-derivatives","ETHF0:USTF0",1759984506676,0.00249372,4451.1,4451.0,6.29801666]
["bitfinex-derivatives","ETHF0:USTF0",1759984507279,0.40680372,4451.1,4451.0,6.29801666]
["bitfinex-derivatives","ETHF0:USTF0",1759984508587,0.00249372,4451.1,4451.0,6.29801666]
["bitfinex-derivatives","ETHF0:USTF0",1759984508786,1.32264,4452.2,4451.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759984508982,0.7617,4452.2,4452.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759984509284,5.14049858,4452.2,4452.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759984509879,5.14222255,4452.2,4452.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759984510285,5.54643255,4452.2,4452.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759984510783,5.54643255,4452.2,4452.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984510984,5.23433255,4452.2,4452.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984511686,5.54643255,4452.2,4452.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984511879,4.5845515,4452.2,4452.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984512281,4.2724515,4452.2,4452.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984512482,0.00172397,4452.2,4452.1,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1759984512687,0.00172397,4452.2,4452.1,6.17182]
["bitfinex-derivatives","ETHF0:USTF0",1759984514286,0.76342397,4452.2,4452.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984514586,0.85553397,4452.2,4452.1,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1759984514786,1.16763397,4452.2,4452.1,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1759984515288,0.85553397,4452.2,4452.1,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1759984515488,0.85553397,4452.2,4452.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984516983,0.62806,4451.6,4451.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759984517186,2.3651746,4451.6,4451.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759984517388,2.3651746,4451.6,4451.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759984517389,0.4496,4451.3,4451.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759984517585,0.7617,4451.3,4451.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759984517785,0.4496,4451.3,4451.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759984518193,0.85389,4451.3,4451.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759984519691,0.62809,4451.3,4451.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759984519892,0.40429,4451.3,4451.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759984520489,0.2238,4451.5,4451.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759984520693,0.22552397,4452.2,4451.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759984520894,0.22552397,4452.2,4451.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759984520895,0.00172397,4452.2,4452.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984523391,0.7617,4453.5,4453.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759984523591,0.7617,4453.5,4453.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984523592,1.37311939,4453.5,4453.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984523797,3.83316477,4453.5,4453.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984524397,3.83496084,4453.5,4453.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984527599,4.14706084,4453.5,4453.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984528992,5.34627544,4453.5,4453.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759984530002,5.03417544,4453.5,4453.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984530192,5.34627544,4453.5,4453.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984530396,5.34627544,4453.5,4453.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759984531599,3.83496084,4453.5,4453.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984532000,4.14706084,4453.5,4453.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984535107,3.83496084,4453.5,4453.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759984537112,0.85372,4453.2,4453.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759984537304,1.16582,4453.2,4453.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759984538207,1.16582,4453.2,4453.1,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759984538616,1.16582,4453.2,4453.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759984539110,0.85372,4453.2,4453.1,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759984539312,0.85372,4453.2,4453.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759984539504,0.62792,4453.2,4453.1,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759984541907,0.40589607,4453.5,4453.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759984542111,0.00179607,4453.5,4453.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759984548616,0.00179607,4453.5,4453.4,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759984551824,0.00179607,4453.5,4453.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759984555422,0.61718607,4453.5,4453.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759984555622,1.17268607,4453.5,4453.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759984556426,1.17268607,4453.5,4453.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759984556824,0.83598607,4453.5,4453.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759984558729,0.83598607,4453.5,4453.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759984560923,2.37190067,4453.5,4453.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759984561128,5.26409602,4453.5,4453.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759984561528,5.26409602,4453.5,4453.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759984563739,5.26409602,4453.5,4453.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759984567050,5.26409602,4453.5,4453.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759984568036,1.17092,4453.2,4453.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759984568241,0.83422,4453.2,4453.1,1.41013]
["bitfinex-derivatives","ETHF0:USTF0",1759984569252,0.6298,4453.4,4453.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1759984569449,0.6298,4453.4,4453.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759984569650,3.5513787,4453.4,4453.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759984570345,3.5513787,4453.4,4453.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759984570648,3.5513787,4453.4,4453.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759984570849,3.5513787,4453.4,4453.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759984571046,3.7615787,4453.4,4453.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759984571249,4.0786787,4453.4,4453.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759984572249,3.5513787,4453.4,4453.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759984572448,3.7615787,4453.4,4453.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759984572951,4.0786787,4453.4,4453.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759984575847,4.0786787,4453.4,4453.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984576050,4.0786787,4453.4,4453.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759984577051,4.0786787,4453.4,4453.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759984579652,4.59939206,4453.4,4453.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759984580753,3.44229206,4453.4,4453.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759984581145,3.84639206,4453.4,4453.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759984581650,2.9215787,4453.4,4453.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759984582454,3.3256787,4453.4,4453.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759984583050,3.3256787,4453.4,4453.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1759984583250,3.3256787,4453.4,4453.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759984584254,3.84648206,4453.4,4453.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759984589561,3.3256787,4453.4,4453.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759984590256,1.15715,4452.9,4452.8,1.61372335]
["bitfinex-derivatives","ETHF0:USTF0",1759984590451,1.15716,4452.7,4452.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984590650,0.4359,4452.1,4452.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759984590857,0.40424,4451.8,4451.7,2.16172335]
["bitfinex-derivatives","ETHF0:USTF0",1759984591064,2.11900813,4451.8,4451.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759984591557,4.98695908,4451.8,4451.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759984591761,4.98695908,4451.8,4451.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759984591954,4.98695908,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984592153,5.51288313,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984592353,4.98695908,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984595168,0.4359,4451.5,4451.0,0.13869666]
["bitfinex-derivatives","ETHF0:USTF0",1759984595456,1.71476813,4451.1,4451.0,0.32459666]
["bitfinex-derivatives","ETHF0:USTF0",1759984595665,2.11907813,4451.1,4451.0,0.77529666]
["bitfinex-derivatives","ETHF0:USTF0",1759984595856,5.03092605,4451.1,4451.0,0.77529666]
["bitfinex-derivatives","ETHF0:USTF0",1759984596755,3.34774792,4451.1,4451.0,1.13939666]
["bitfinex-derivatives","ETHF0:USTF0",1759984597054,0.84013,4452.0,4451.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984597257,1.15723,4452.0,4451.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984597457,4.01411406,4452.0,4451.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984598757,4.01411406,4452.0,4451.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759984599057,4.01411406,4452.0,4451.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759984599457,1.16534,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984599661,2.12710813,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984599858,5.01241811,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984600960,5.01241811,4451.8,4451.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759984601261,5.01241811,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984603462,5.01241811,4451.8,4451.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759984603664,5.01241811,4451.8,4451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759984603665,1.17281,4451.1,4451.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759984603862,1.17281,4451.1,4450.0,35.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759984603863,1.17287,4450.4,4450.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759984604064,1.17287,4450.4,4450.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759984604368,4.7708626,4450.4,4450.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759984604865,4.7708626,4450.4,4450.3,0.7298189]
["bitfinex-derivatives","ETHF0:USTF0",1759984605069,0.3317,4449.8,4449.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759984605267,1.17294,4449.7,4449.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759984605467,5.10313632,4449.7,4449.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759984605774,2.13470813,4449.7,4449.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759984605965,5.10313632,4449.7,4449.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759984606163,1.17297,4449.3,4449.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984606475,4.99041746,4449.3,4449.2,0.22675384]
["bitfinex-derivatives","ETHF0:USTF0",1759984607570,0.7685,4448.2,4448.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759984607771,0.4368,4448.2,4448.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759984608370,0.84137,4448.2,4448.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759984608669,0.84137,4448.2,4448.1,0.7294037]
["bitfinex-derivatives","ETHF0:USTF0",1759984608871,0.4368,4448.2,4448.1,0.7294037]
["bitfinex-derivatives","ETHF0:USTF0",1759984609266,0.4368,4448.2,4448.1,0.9544037]
["bitfinex-derivatives","ETHF0:USTF0",1759984609267,3.72201204,4448.2,4448.1,0.9544037]
["bitfinex-derivatives","ETHF0:USTF0",1759984609472,3.39031204,4448.2,4448.1,0.9544037]
["bitfinex-derivatives","ETHF0:USTF0",1759984610474,3.39031204,4448.2,4447.0,36.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759984610475,8.72201204,4448.2,4446.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759984610675,0.4368,4446.9,4446.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759984610980,1.80318813,4447.7,4447.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759984611271,2.13488813,4447.7,4447.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759984611478,5.11121803,4447.7,4447.6,0.21180765]
["bitfinex-derivatives","ETHF0:USTF0",1759984612571,5.11121803,4447.7,4447.6,0.52050765]
["bitfinex-derivatives","ETHF0:USTF0",1759984612777,4.70659803,4447.7,4447.6,0.52050765]
["bitfinex-derivatives","ETHF0:USTF0",1759984613574,4.70659803,4447.7,4447.6,0.00260765]
["bitfinex-derivatives","ETHF0:USTF0",1759984613971,7.17301994,4447.7,4447.6,0.00260765]
["bitfinex-derivatives","ETHF0:USTF0",1759984615885,7.17301994,4447.7,4447.6,0.72990765]
["bitfinex-derivatives","ETHF0:USTF0",1759984615886,3.4131299,4447.7,4447.6,0.72990765]
["bitfinex-derivatives","ETHF0:USTF0",1759984616485,3.7448299,4447.7,4447.6,0.52050765]
["bitfinex-derivatives","ETHF0:USTF0",1759984616974,3.7448299,4447.7,4447.6,0.00260765]
["bitfinex-derivatives","ETHF0:USTF0",1759984617479,3.9708299,4447.7,4447.6,0.00260765]
["bitfinex-derivatives","ETHF0:USTF0",1759984620584,3.7448299,4447.7,4447.6,0.00260765]
["bitfinex-derivatives","ETHF0:USTF0",1759984620781,3.9708299,4447.7,4447.6,0.00260765]
["bitfinex-derivatives","ETHF0:USTF0",1759984620987,4.3754499,4447.7,4447.6,0.00260765]
["bitfinex-derivatives","ETHF0:USTF0",1759984624287,4.90478684,4447.7,4447.6,0.00260765]
["bitfinex-derivatives","ETHF0:USTF0",1759984625085,4.3754499,4447.7,4447.6,0.00260765]
["bitfinex-derivatives","ETHF0:USTF0",1759984625287,4.9047711,4447.7,4447.6,0.00260765]
["bitfinex-derivatives","ETHF0:USTF0",1759984627188,0.84148,4447.0,4446.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759984627389,1.44852,4447.0,4446.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759984627689,0.84152,4446.6,4446.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759984628086,0.84152,4446.6,4446.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759984628390,0.4368,4446.6,4446.5,1.26984094]
["bitfinex-derivatives","ETHF0:USTF0",1759984628892,0.84152,4446.6,4446.5,1.26984094]
["bitfinex-derivatives","ETHF0:USTF0",1759984629289,0.40472,4446.6,4446.5,1.26984094]
["bitfinex-derivatives","ETHF0:USTF0",1759984629487,0.61861,4446.8,4446.7,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1759984629888,3.57509563,4446.8,4446.7,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1759984630294,3.79189563,4446.8,4446.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759984630895,3.79189563,4446.8,4446.7,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1759984631587,0.7568,4447.9,4447.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759984631795,1.36657169,4447.9,4447.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759984631989,4.55928319,4447.9,4447.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759984634389,4.23318319,4447.9,4447.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759984634989,5.4404835,4447.9,4447.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759984635392,4.23318319,4447.9,4447.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759984635586,5.44169714,4447.9,4447.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759984635787,5.76779714,4447.9,4447.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759984636393,5.76865455,4447.9,4447.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759984637398,4.55928319,4447.9,4447.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759984638707,4.55928319,4447.9,4447.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759984639006,1.16143,4447.6,4447.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759984639206,1.69270169,4447.6,4447.5,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1759984639407,4.33422818,4447.6,4447.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759984640309,4.33422818,4447.6,4447.5,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1759984641311,4.33422818,4447.6,4447.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759984641805,4.33422818,4447.6,4447.5,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1759984641806,4.11742818,4447.6,4447.5,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1759984642203,4.11742818,4447.6,4447.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759984642508,4.33422818,4447.6,4447.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759984643098,4.33422818,4447.6,4447.5,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1759984643907,4.33422818,4447.6,4447.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759984645004,4.33422818,4447.6,4447.5,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1759984645204,3.49889818,4447.6,4447.5,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1759984645405,0.53127169,4447.6,4447.5,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1759984645606,0.40462,4447.7,4447.6,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1759984645799,0.40462,4447.7,4447.6,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759984646003,0.53165214,4447.7,4447.6,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759984646501,0.93627214,4447.7,4447.6,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759984647106,0.53165214,4447.7,4447.6,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759984649205,0.93627214,4447.7,4447.6,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759984650312,0.40462,4447.7,4447.6,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759984650507,0.40461,4447.8,4447.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759984650715,0.92763404,4447.8,4447.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759984650909,0.40461,4447.8,4447.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759984652013,0.61851,4447.8,4447.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759984652407,0.40461,4447.8,4447.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759984652604,0.4046,4448.0,4447.9,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1759984652808,0.40456,4448.3,4448.2,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1759984653310,0.92717793,4448.3,4448.2,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1759984654207,0.52261793,4448.3,4448.2,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1759984655105,0.92717793,4448.3,4448.2,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759984655305,0.40456,4448.3,4448.2,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759984656308,0.61846,4448.3,4448.2,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759984656714,0.61846,4448.3,4448.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759984657009,0.83526,4448.3,4448.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759984657215,0.83526,4448.3,4448.2,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759984658809,0.61846,4448.3,4448.2,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759984659811,0.40453,4448.7,4448.6,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1759984660012,0.62364,4449.6,4449.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759984660314,0.62364,4449.6,4449.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759984660315,4.00791174,4449.1,4449.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1759984660618,1.67488433,4449.1,4449.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1759984660917,1.67488433,4449.1,4449.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1759984661109,4.21400607,4449.1,4449.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759984661306,3.80952468,4449.1,4449.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759984661526,3.69141174,4449.1,4449.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759984661912,3.69141174,4449.1,4449.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759984663518,4.00791174,4449.1,4449.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759984664814,3.69141174,4449.1,4449.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759984665617,4.00611174,4449.1,4449.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759984667718,3.47931174,4449.1,4449.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759984667919,3.26011174,4449.1,4449.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759984668622,3.47421174,4449.1,4449.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759984669419,3.68651174,4449.1,4449.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759984669616,4.20656758,4449.1,4449.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759984671012,0.40454,4448.6,4448.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759984671319,0.83094,4448.6,4448.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759984671522,0.83094,4448.6,4448.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759984672317,4.10223395,4448.6,4448.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984672719,4.62236273,4448.6,4448.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984672915,4.62236273,4448.6,4447.7,35.079]
["bitfinex-derivatives","ETHF0:USTF0",1759984672916,0.40461,4447.8,4447.7,35.079]
["bitfinex-derivatives","ETHF0:USTF0",1759984673116,0.71931,4447.8,4447.7,35.304]
["bitfinex-derivatives","ETHF0:USTF0",1759984673623,0.71931,4447.8,4447.7,35.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759984674518,0.4046,4448.0,4447.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759984674717,0.6187,4448.0,4447.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759984674917,3.60575465,4448.0,4447.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759984675425,3.39165465,4448.0,4447.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759984676018,0.4046,4448.0,4447.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759984677314,0.831,4448.0,4447.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759984677827,1.1457,4448.0,4447.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759984678520,0.40463,4447.6,4447.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759984678729,1.14573,4447.6,4447.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759984678914,1.14573,4447.6,4446.6,1.61372335]
["bitfinex-derivatives","ETHF0:USTF0",1759984678915,0.61877,4447.1,4447.0,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1759984679117,0.61877,4447.1,4447.0,1.51268]
["bitfinex-derivatives","ETHF0:USTF0",1759984679920,0.61876,4447.3,4447.2,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759984680315,1.14576,4447.3,4447.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759984680621,4.12687824,4447.3,4447.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759984689129,4.12687824,4447.3,4447.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759984689533,4.12687824,4447.3,4447.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759984691133,3.81217824,4447.3,4447.2,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1759984691531,3.59987824,4447.3,4447.2,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1759984695738,1.97566622,4448.5,4447.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759984695941,1.97566622,4448.5,4448.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759984695942,1.16645,4448.4,4448.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759984696136,2.13073622,4448.4,4448.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759984697231,2.65119493,4448.4,4448.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759984697637,2.83894493,4448.4,4447.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984697942,1.16653,4447.6,4447.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759984698142,1.16653,4447.6,4447.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759984698143,2.13081622,4447.6,4447.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759984698344,5.08286569,4447.6,4447.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984698542,5.08286569,4447.6,4447.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759984700434,5.08286569,4447.6,4447.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1759984700631,0.40464,4447.5,4447.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984700840,1.17714,4447.5,4447.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759984701045,4.13446319,4447.5,4447.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759984701747,4.25876319,4447.5,4447.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984702143,1.17716,4447.2,4447.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759984702445,1.17716,4447.2,4447.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759984703143,1.17716,4447.2,4447.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759984703542,0.85316,4447.2,4447.1,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759984707249,0.40466,4447.2,4447.1,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759984707450,0.62546,4447.2,4447.1,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759984708445,0.96428622,4447.6,4447.3,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1759984708446,0.62545,4447.4,4447.3,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1759984708646,0.62545,4447.4,4447.3,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1759984708852,4.05405103,4447.4,4447.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759984709650,3.50235103,4447.4,4447.3,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1759984710055,3.50235103,4447.4,4447.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759984710260,3.50235103,4447.4,4447.3,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1759984710461,0.324,4448.2,4448.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759984710651,1.17707,4448.2,4448.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759984710856,1.17707,4448.2,4447.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984710857,0.8531,4447.9,4447.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759984711155,5.00379265,4447.9,4447.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759984711462,0.2208,4447.5,4447.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759984711661,0.2208,4447.5,4447.4,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759984711862,3.10908162,4447.5,4447.4,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759984714469,3.74142162,4447.5,4447.4,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759984715763,3.74142162,4447.5,4447.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759984715967,3.74142162,4447.5,4447.4,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759984716169,3.74142162,4447.5,4447.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759984716371,4.06542162,4447.5,4447.4,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759984717063,3.74142162,4447.5,4447.4,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759984717574,3.33678162,4447.5,4447.4,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759984717773,3.10908162,4447.5,4447.4,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759984718669,1.41078622,4448.2,4448.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759984718973,1.28076832,4448.2,4448.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759984719162,4.19659419,4448.2,4448.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759984719869,4.60116419,4448.2,4448.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759984720666,4.60117281,4448.2,4448.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759984721865,3.84187281,4448.2,4448.1,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759984722169,4.06287281,4448.2,4448.1,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759984724772,3.65830281,4448.2,4448.1,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759984725272,4.06287281,4448.2,4448.1,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759984725873,3.54139587,4448.2,4448.1,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759984726268,3.32039587,4448.2,4448.1,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759984726474,2.91582587,4448.2,4448.1,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759984726774,0.40454,4448.6,4448.5,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759984726977,0.61764,4448.6,4448.5,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1759984727179,4.24062381,4448.6,4448.5,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1759984727672,4.57922381,4448.6,4448.5,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1759984728971,4.57922381,4448.6,4448.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759984729577,4.57922381,4448.6,4448.5,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1759984730175,4.57922381,4448.6,4448.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759984735384,5.54351003,4448.6,4448.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759984737481,5.20491003,4448.6,4448.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759984738077,5.54351003,4448.6,4448.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759984740181,5.54351003,4448.6,4448.5,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1759984740482,5.20491003,4448.6,4448.5,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1759984740678,3.80502381,4448.6,4448.5,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1759984741285,3.80502381,4448.6,4448.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759984741485,4.01812381,4448.6,4448.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759984741986,4.98241003,4448.6,4448.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759984746481,4.01812381,4448.6,4448.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759984747286,4.57922381,4448.6,4448.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759984747488,4.57922381,4448.6,4448.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759984747689,4.57922381,4448.6,4448.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759984747989,4.57922381,4448.6,4448.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759984748980,4.57922381,4448.6,4448.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759984754097,4.57922381,4448.6,4448.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759984755497,4.57922381,4448.6,4448.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759984757198,4.57922381,4448.6,4448.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759984757899,3.80502381,4448.6,4448.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759984758302,3.80502381,4448.6,4448.5,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1759984758303,0.52113785,4448.6,4448.5,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1759984758602,0.40451,4448.9,4448.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984759092,0.92653152,4448.9,4448.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984759298,1.15273152,4448.9,4448.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984759498,1.15273152,4448.9,4448.8,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1759984759695,0.92653152,4448.9,4448.8,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1759984760002,0.52202152,4448.9,4448.8,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1759984760201,0.40449,4449.1,4449.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759984760399,0.92620993,4449.1,4449.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759984760705,3.47478749,4449.1,4449.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759984762104,2.95306756,4449.1,4449.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759984762609,2.95306756,4449.1,4449.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759984763299,0.40449,4449.2,4449.1,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1759984763606,0.40446,4449.5,4449.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984763801,0.40446,4449.5,4449.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759984764405,0.00157431,4449.7,4449.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984764901,0.40601431,4449.7,4449.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984765097,0.63221431,4449.7,4449.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984765409,0.40601431,4449.7,4449.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984765904,0.00157431,4449.7,4449.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984771907,0.00157431,4449.7,4449.6,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984774608,0.00157431,4449.7,4449.6,36.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759984775203,0.00157431,4449.7,4449.6,37.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759984779513,0.00157431,4449.7,4449.6,37.40514]
["bitfinex-derivatives","ETHF0:USTF0",1759984782420,0.00157431,4449.7,4449.6,32.40514]
["bitfinex-derivatives","ETHF0:USTF0",1759984791027,0.40434,4450.8,4450.7,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1759984791214,0.40434,4450.8,4450.7,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1759984791414,3.34151455,4450.8,4450.7,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1759984791917,3.56003572,4450.8,4450.7,1.38092694]
["bitfinex-derivatives","ETHF0:USTF0",1759984792113,4.08108926,4450.8,4450.7,1.38092694]
["bitfinex-derivatives","ETHF0:USTF0",1759984793023,3.86518926,4450.8,4450.7,1.38092694]
["bitfinex-derivatives","ETHF0:USTF0",1759984793826,4.08108926,4450.8,4450.7,0.97658694]
["bitfinex-derivatives","ETHF0:USTF0",1759984794028,4.61218926,4450.8,4450.7,0.97658694]
["bitfinex-derivatives","ETHF0:USTF0",1759984794815,4.30258926,4450.8,4450.7,0.97658694]
["bitfinex-derivatives","ETHF0:USTF0",1759984795526,4.61218926,4450.8,4450.7,0.97658694]
["bitfinex-derivatives","ETHF0:USTF0",1759984798134,4.61218926,4450.8,4450.7,0.75158694]
["bitfinex-derivatives","ETHF0:USTF0",1759984798334,4.61218926,4450.8,4450.7,0.97658694]
["bitfinex-derivatives","ETHF0:USTF0",1759984798537,4.30258926,4450.8,4450.7,0.97658694]
["bitfinex-derivatives","ETHF0:USTF0",1759984799233,4.61218926,4450.8,4450.7,0.97658694]
["bitfinex-derivatives","ETHF0:USTF0",1759984800338,4.30258926,4450.8,4450.7,0.97658694]
["bitfinex-derivatives","ETHF0:USTF0",1759984800636,4.61218926,4450.8,4450.7,0.97658694]
["bitfinex-derivatives","ETHF0:USTF0",1759984801133,1.1514,4450.1,4450.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759984801341,1.15144,4449.7,4449.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759984801636,0.84184,4449.7,4449.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759984801837,0.84184,4449.7,4449.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759984802033,1.15144,4449.7,4449.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759984802233,1.15144,4449.7,4449.6,0.97710433]
["bitfinex-derivatives","ETHF0:USTF0",1759984803330,0.84184,4449.7,4449.6,0.97710433]
["bitfinex-derivatives","ETHF0:USTF0",1759984803535,0.62029,4450.2,4450.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759984803736,1.1430615,4450.2,4450.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759984803937,4.04301658,4450.2,4450.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759984804137,4.26451658,4450.2,4450.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759984804438,4.57411658,4450.2,4450.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759984805143,4.57411658,4450.2,4450.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759984805643,9.57408615,4450.2,4450.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984807536,0.62034,4449.7,4449.6,0.00210433]
["bitfinex-derivatives","ETHF0:USTF0",1759984807744,1.15144,4449.7,4449.6,0.00210433]
["bitfinex-derivatives","ETHF0:USTF0",1759984807939,4.08266026,4449.7,4449.6,0.00210433]
["bitfinex-derivatives","ETHF0:USTF0",1759984808540,4.60515866,4449.7,4449.6,0.00210433]
["bitfinex-derivatives","ETHF0:USTF0",1759984808739,9.60515866,4449.7,4449.6,0.00210433]
["bitfinex-derivatives","ETHF0:USTF0",1759984810239,9.78829643,4449.7,4449.6,0.00210433]
["bitfinex-derivatives","ETHF0:USTF0",1759984811346,9.78829643,4449.7,4449.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984811347,0.84873,4448.7,4448.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759984811538,1.17363,4448.7,4448.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759984812349,1.17363,4448.7,4448.6,0.52071664]
["bitfinex-derivatives","ETHF0:USTF0",1759984812847,1.17363,4448.7,4448.6,0.74371664]
["bitfinex-derivatives","ETHF0:USTF0",1759984813345,0.84873,4448.7,4448.6,0.74371664]
["bitfinex-derivatives","ETHF0:USTF0",1759984814047,1.55523,4449.6,4449.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759984814249,0.84864,4449.6,4449.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759984814648,0.84864,4449.6,4449.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759984814849,4.03057644,4449.6,4449.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759984816248,4.03057644,4449.6,4449.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759984817250,4.03057644,4449.6,4449.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759984818053,4.03057644,4449.6,4449.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759984818443,4.03057644,4449.6,4449.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759984818748,4.03057644,4449.6,4449.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759984820846,2.85703644,4449.6,4449.5,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1759984821047,3.48067644,4449.6,4449.5,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1759984821351,0.62364,4449.6,4449.5,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1759984821646,3.49741223,4449.6,4449.5,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1759984821846,4.04731223,4449.6,4449.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759984822151,4.04731223,4449.6,4449.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759984822553,4.04731223,4449.6,4449.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759984824752,4.04731223,4449.6,4449.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759984827945,4.04731223,4449.6,4449.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759984828145,3.72241223,4449.6,4449.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759984828749,4.04731223,4449.6,4449.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759984830853,4.04731223,4449.6,4449.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759984831953,4.04731223,4449.6,4449.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759984832251,0.2192,4449.2,4449.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759984832454,1.78032,4449.2,4448.6,0.40664664]
["bitfinex-derivatives","ETHF0:USTF0",1759984832647,0.4442,4448.7,4448.6,0.83614664]
["bitfinex-derivatives","ETHF0:USTF0",1759984832947,0.2192,4448.7,4448.6,1.37324664]
["bitfinex-derivatives","ETHF0:USTF0",1759984834359,0.62373,4448.7,4448.6,1.37324664]
["bitfinex-derivatives","ETHF0:USTF0",1759984834753,0.40453,4448.7,4448.6,1.37324664]
["bitfinex-derivatives","ETHF0:USTF0",1759984835959,0.40452,4448.8,4448.7,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1759984840856,0.40451,4448.9,4448.8,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1759984841162,3.32638002,4448.9,4448.8,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1759984843256,0.84943,4449.8,4449.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759984843460,0.2206,4449.4,4449.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1759984843664,3.64216314,4449.4,4449.3,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1759984843856,4.16572355,4449.4,4449.3,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1759984844054,3.83222355,4449.4,4449.3,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759984844863,4.23668355,4449.4,4449.3,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759984845062,4.01228355,4449.4,4449.3,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759984846669,3.79168355,4449.4,4449.3,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759984846966,3.38722355,4449.4,4449.3,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759984848067,4.57018355,4449.4,4449.3,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1759984848260,4.01228355,4449.4,4449.3,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759984853268,3.38722355,4449.4,4449.3,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759984853767,0.52356041,4449.4,4449.3,2.33491035]
["bitfinex-derivatives","ETHF0:USTF0",1759984853972,0.40442,4449.9,4449.8,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759984854163,0.74429906,4450.1,4450.0,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1759984854467,4.12235208,4450.1,4450.0,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1759984856869,4.34675208,4450.1,4450.0,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1759984857071,4.68025208,4450.1,4450.0,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1759984857869,4.68025208,4450.1,4450.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759984858069,5.64399243,4450.1,4450.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759984858370,0.84942,4449.9,4449.8,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1759984858665,4.56811233,4449.9,4449.8,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1759984859873,4.56811233,4449.9,4449.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759984861070,4.56811233,4449.9,4449.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759984861373,4.56811233,4449.9,4449.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759984861566,4.56811233,4449.9,4449.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759984862974,4.23461233,4449.9,4449.8,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1759984863175,4.56811233,4449.9,4449.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759984865076,4.56811233,4449.9,4449.8,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1759984865473,4.23461233,4449.9,4449.8,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1759984865772,4.23461233,4449.9,4449.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759984869378,4.23461233,4449.9,4449.8,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1759984869582,3.71091327,4449.9,4449.8,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1759984870275,3.48651327,4449.9,4449.8,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1759984870974,0.40442,4450.0,4449.9,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759984871170,0.40441,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984871379,0.92784321,4450.1,4450.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1759984871781,1.13604321,4450.1,4450.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1759984872669,1.13604321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984874280,1.13604321,4450.1,4450.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1759984875585,1.13604321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984876878,1.69924321,4450.1,4450.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759984877086,1.69924321,4450.1,4450.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759984877383,1.69924321,4450.1,4450.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759984878686,1.69924321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984879279,1.35644321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984880282,1.69924321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984881984,1.35644321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984885989,1.13604321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984886192,0.92784321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984887892,1.13604321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984889593,0.92784321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984890187,1.13604321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984891489,1.35644321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984892595,1.13604321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984895893,1.69924321,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984896397,1.69953198,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984897702,1.35673198,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984909610,1.13633198,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984909909,0.92813198,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984910507,1.14663198,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984910708,1.36933198,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984910906,1.69743198,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984911704,1.36933198,4450.1,4450.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759984911903,4.55260319,4450.1,4450.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759984912308,0.40442,4449.9,4449.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984912508,1.17372,4449.9,4449.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759984912708,4.66253413,4449.9,4449.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759984928126,4.66253413,4449.9,4449.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759984929324,4.66253413,4449.9,4449.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759984929717,4.33443413,4449.9,4449.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759984929918,4.66303413,4449.9,4449.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759984935836,5.62634571,4449.9,4449.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759984939537,5.29774571,4449.9,4449.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759984939734,5.62634571,4449.9,4449.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759984939932,5.62634571,4449.9,4449.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759984945542,3.89323413,4449.9,4449.8,1.94731158]
["bitfinex-derivatives","ETHF0:USTF0",1759984945745,0.52372198,4449.9,4449.8,2.35174158]
["bitfinex-derivatives","ETHF0:USTF0",1759984945941,0.92814198,4449.9,4449.8,2.35174158]
["bitfinex-derivatives","ETHF0:USTF0",1759984947144,0.92814198,4449.9,4449.8,1.94731158]
["bitfinex-derivatives","ETHF0:USTF0",1759984947343,0.92814198,4449.9,4449.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759984948044,2.64845356,4449.9,4449.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759984948741,2.64845356,4449.9,4449.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759984949747,2.64845356,4449.9,4449.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759984949946,5.56127336,4449.9,4449.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759984950835,5.56127336,4449.9,4449.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759984950836,3.84096178,4449.9,4449.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759984951844,4.05286178,4449.9,4449.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759984953143,6.52458494,4449.9,4449.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984953644,5.56127336,4449.9,4449.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984953945,1.16146,4449.4,4449.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759984954137,2.12477158,4449.4,4449.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759984954335,0.40449,4449.1,4449.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759984954550,2.12480158,4449.1,4449.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759984954848,5.51105487,4449.1,4449.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759984955146,5.51105487,4449.1,4449.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759984955346,4.98730922,4449.1,4449.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759984955551,4.98730922,4449.1,4449.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759984955845,4.98730922,4449.1,4449.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759984956149,1.16153,4448.7,4448.6,0.33981664]
["bitfinex-derivatives","ETHF0:USTF0",1759984956349,2.12484158,4448.7,4448.6,0.33981664]
["bitfinex-derivatives","ETHF0:USTF0",1759984956550,5.0716027,4448.7,4448.6,0.33981664]
["bitfinex-derivatives","ETHF0:USTF0",1759984958245,5.0716027,4448.7,4448.6,0.00211664]
["bitfinex-derivatives","ETHF0:USTF0",1759984958743,11.55766953,4448.7,4448.6,0.00211664]
["bitfinex-derivatives","ETHF0:USTF0",1759984959343,1.22854,4448.5,4448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984959538,1.75129525,4448.5,4448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984959736,4.65627332,4448.5,4448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759984960344,4.13351807,4448.5,4448.4,0.22775391]
["bitfinex-derivatives","ETHF0:USTF0",1759984960549,4.65565204,4448.5,4448.4,0.22775391]
["bitfinex-derivatives","ETHF0:USTF0",1759984961146,4.65565204,4448.5,4448.4,0.00275391]
["bitfinex-derivatives","ETHF0:USTF0",1759984961345,4.65541278,4448.5,4448.4,0.00275391]
["bitfinex-derivatives","ETHF0:USTF0",1759984963044,9.65541278,4448.5,4448.4,0.00275391]
["bitfinex-derivatives","ETHF0:USTF0",1759984963851,5.02382965,4448.5,4448.4,0.33745391]
["bitfinex-derivatives","ETHF0:USTF0",1759984965550,5.02382965,4448.5,4448.4,0.00275391]
["bitfinex-derivatives","ETHF0:USTF0",1759984966446,5.09752965,4448.5,4448.4,0.00275391]
["bitfinex-derivatives","ETHF0:USTF0",1759984967842,5.02382965,4448.5,4448.4,0.55355391]
["bitfinex-derivatives","ETHF0:USTF0",1759984970944,5.02382965,4448.5,4448.4,0.77495391]
["bitfinex-derivatives","ETHF0:USTF0",1759984970945,3.51901807,4448.5,4448.4,0.77495391]
["bitfinex-derivatives","ETHF0:USTF0",1759984971144,3.30951807,4448.5,4448.4,1.17950391]
["bitfinex-derivatives","ETHF0:USTF0",1759984971553,3.52241807,4448.5,4448.4,0.77495391]
["bitfinex-derivatives","ETHF0:USTF0",1759984972251,1.01119,4449.3,4448.7,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1759984972456,0.40449,4449.1,4449.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759984972756,3.30669679,4449.1,4449.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759984972955,3.51959679,4449.1,4449.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759984978154,3.74129679,4449.1,4449.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759984978557,3.11510679,4449.1,4449.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759984978756,2.90220679,4449.1,4449.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759984979961,3.30669679,4449.1,4449.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759984980360,0.40449,4449.1,4449.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759984980658,3.35893022,4449.1,4449.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759984980853,3.35893022,4449.1,4449.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759984980854,0.40449,4449.1,4449.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759984981560,0.61739,4449.1,4449.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759984981868,1.17909,4449.1,4449.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759984982165,1.1791,4449.0,4448.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759984982355,1.1791,4449.0,4448.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759984983253,1.1791,4449.0,4448.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759984984762,0.8391,4449.0,4448.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759984984961,0.4045,4449.0,4448.9,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759984986063,0.4045,4449.0,4448.9,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1759984988059,0.4045,4449.0,4448.9,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759984989858,0.96331158,4449.5,4449.4,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1759984989859,0.40445,4449.5,4449.4,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1759984990065,0.6173,4450.1,4450.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759984990257,1.13949509,4450.1,4450.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759984990453,3.99750816,4450.1,4450.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759984990852,3.47531307,4450.1,4450.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759984991664,3.69051307,4450.1,4450.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759984994560,3.47531307,4450.1,4450.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759984996961,3.26241307,4450.1,4450.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759984997167,1.01093,4450.5,4450.1,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759984997168,0.40439,4450.2,4450.1,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759984997570,3.31247161,4450.2,4450.1,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759984997772,0.40439,4450.2,4450.1,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759985001074,0.40439,4450.2,4450.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759985001264,0.61729,4450.2,4450.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759985002669,0.61729,4450.2,4450.1,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759985003567,0.61729,4450.2,4450.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759985003777,1.14989,4450.2,4450.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759985004864,1.14989,4450.2,4450.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759985005064,0.83249,4450.2,4450.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759985005973,1.14989,4450.2,4450.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759985006171,0.61729,4450.2,4450.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759985006374,0.40439,4450.2,4450.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759985007573,0.61729,4450.2,4450.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759985007771,0.61725,4450.6,4450.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759985008174,4.02278713,4450.6,4450.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759985008975,4.02278713,4450.6,4450.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759985013376,4.5449873,4450.6,4450.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759985019282,4.1406373,4450.6,4450.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759985019579,4.5449873,4450.6,4450.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759985020080,4.2275873,4450.6,4450.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759985020882,4.22879567,4450.6,4450.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759985021783,4.56509567,4450.6,4450.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759985024281,4.56509567,4450.6,4450.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759985036695,1.16208,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985036887,2.88559457,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985037086,5.78204789,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985042690,5.78204789,4450.3,4449.1,35.066]
["bitfinex-derivatives","ETHF0:USTF0",1759985042691,0.40449,4449.1,4449.0,1.74212335]
["bitfinex-derivatives","ETHF0:USTF0",1759985043002,0.4226,4448.7,4448.6,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1759985043197,0.4226,4448.7,4448.6,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1759985043397,0.82713,4448.7,4448.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759985043800,4.07057279,4448.7,4448.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985043998,4.59360668,4448.7,4448.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985044198,4.07057279,4448.7,4448.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759985045397,4.07057279,4448.7,4448.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759985048295,4.07057279,4448.7,4448.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759985050292,4.07057279,4448.7,4448.6,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1759985050895,0.40447,4449.3,4449.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759985051098,1.16787,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985051700,4.09038234,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985052607,3.68591234,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985052807,3.37191234,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985053403,4.09038234,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985053899,4.09038234,4449.3,4449.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759985054204,4.09038234,4449.3,4449.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759985054205,1.16789,4449.1,4449.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759985054404,1.16789,4449.1,4449.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759985054804,1.16789,4449.1,4449.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759985055007,1.16793,4448.7,4448.6,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1759985055302,1.16793,4448.7,4448.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759985055499,1.16793,4448.7,4448.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759985055898,1.16793,4448.7,4448.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759985057702,1.16793,4448.7,4448.6,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1759985059205,1.16793,4448.7,4448.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985064311,1.16793,4448.7,4448.6,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1759985064510,0.40453,4448.7,4448.6,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1759985065606,0.314,4449.3,4449.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759985065800,0.85387,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985066006,4.04354805,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985066202,4.56639399,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985070211,3.80299399,4449.3,4449.2,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1759985070410,3.28014805,4449.3,4449.2,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1759985070611,3.50814805,4449.3,4449.2,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1759985070911,3.50814805,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985071304,4.03178756,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985071511,4.25318756,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985071914,4.56718756,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985072111,4.25318756,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985072514,4.56718756,4449.3,4449.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759985072709,1.16789,4449.1,4449.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985072914,2.65532192,4449.1,4449.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759985073214,2.65532192,4449.1,4449.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759985075513,5.54180966,4449.1,4449.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985085924,5.54180966,4449.1,4449.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759985086129,5.54180966,4449.1,4449.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985087427,4.04261725,4449.1,4449.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759985087823,4.60021725,4449.1,4449.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759985090726,4.26841725,4449.1,4449.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759985090929,4.04261725,4449.1,4449.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759985092824,4.26841725,4449.1,4449.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759985093123,4.60021725,4449.1,4449.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759985093430,5.56400966,4449.1,4449.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985094029,5.56400966,4449.1,4449.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759985095925,5.56400966,4449.1,4448.5,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1759985096131,0.84614,4448.6,4448.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759985096332,1.17794,4448.6,4448.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759985096520,4.08003371,4448.6,4448.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759985098427,3.74823371,4448.6,4448.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759985098829,3.52243371,4448.6,4448.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759985100127,1.34301,4449.2,4448.6,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759985100332,1.17788,4449.2,4449.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759985100527,1.70108413,4449.2,4449.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759985100726,4.6882217,4449.2,4449.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759985104229,4.6882217,4449.2,4449.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759985105134,4.3564217,4449.2,4449.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759985108234,3.9148217,4449.2,4449.1,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1759985108533,0.92768413,4449.2,4449.1,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759985111037,0.92768413,4449.2,4449.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759985111231,1.13828413,4449.2,4449.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759985111830,1.36418413,4449.2,4449.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759985112037,1.67938413,4449.2,4449.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759985113943,2.64317654,4449.2,4448.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759985114131,1.15622,4448.8,4448.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759985114335,2.12001241,4448.8,4448.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759985116540,2.12001241,4448.8,4448.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759985116845,0.40452,4448.9,4448.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759985117532,0.3152,4449.7,4448.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759985117734,1.15614,4449.7,4449.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759985118043,5.57265452,4449.7,4449.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759985119847,4.60886211,4449.7,4449.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759985120639,0.84095,4449.5,4449.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985120933,1.67895586,4449.5,4449.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759985121144,4.66099183,4449.5,4449.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759985122149,4.66099183,4449.5,4449.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759985123347,4.34579183,4449.5,4449.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759985124237,4.66099183,4449.5,4449.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759985126343,4.66099183,4449.5,4449.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759985141451,4.34579183,4449.5,4449.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759985142849,3.50484183,4449.5,4449.4,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759985143050,0.5441,4450.2,4450.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759985143251,1.47177066,4450.2,4450.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759985143458,4.05231629,4450.2,4450.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759985143755,1.14087066,4450.2,4450.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759985144556,0.92767066,4450.2,4450.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759985145358,0.92767066,4450.2,4450.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759985145950,0.92767066,4450.2,4450.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759985147557,0.92767066,4450.2,4450.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759985147854,0.92767066,4450.2,4450.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759985148649,0.40438,4450.3,4450.2,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1759985149958,0.40437,4450.5,4450.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1759985150257,3.84632366,4450.5,4450.4,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1759985152255,3.44195366,4450.5,4450.4,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1759985152557,0.40696117,4450.8,4450.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1759985152855,3.27505777,4450.8,4450.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1759985153457,2.87071777,4450.8,4450.7,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759985153654,0.00262117,4450.8,4450.7,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759985156361,0.40696117,4450.8,4450.7,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759985157562,0.00262117,4450.8,4450.7,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759985161761,0.40696117,4450.8,4450.7,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759985162163,0.00262117,4450.8,4450.7,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759985163162,0.00262117,4450.8,4450.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759985163163,1.18246117,4450.8,4450.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759985163362,0.85316117,4450.8,4450.7,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759985163656,0.44882117,4450.8,4450.7,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759985163861,0.00262117,4450.8,4450.7,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759985164465,0.40696117,4450.8,4450.7,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759985165467,0.00262117,4450.8,4450.7,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759985179774,1.61507092,4452.1,4452.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759985180074,1.61507092,4452.1,4452.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759985180075,3.83793079,4452.1,4452.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759985180274,3.83793079,4452.1,4452.0,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1759985180475,3.64801079,4452.1,4452.0,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1759985180676,3.64972552,4452.1,4452.0,1.29817183]
["bitfinex-derivatives","ETHF0:USTF0",1759985181480,4.18522552,4452.1,4452.0,1.29817183]
["bitfinex-derivatives","ETHF0:USTF0",1759985181972,4.18522552,4452.1,4452.0,0.54524183]
["bitfinex-derivatives","ETHF0:USTF0",1759985182370,4.18522552,4452.1,4452.0,0.68184183]
["bitfinex-derivatives","ETHF0:USTF0",1759985182775,4.18522552,4452.1,4452.0,0.89394183]
["bitfinex-derivatives","ETHF0:USTF0",1759985184284,3.34450717,4452.1,4452.0,0.89394183]
["bitfinex-derivatives","ETHF0:USTF0",1759985184680,3.86630415,4452.1,4452.0,0.89394183]
["bitfinex-derivatives","ETHF0:USTF0",1759985184882,3.34450717,4452.1,4452.0,0.89394183]
["bitfinex-derivatives","ETHF0:USTF0",1759985185182,3.74872717,4452.1,4452.0,1.29817183]
["bitfinex-derivatives","ETHF0:USTF0",1759985185481,3.74872717,4452.1,4452.0,1.52317183]
["bitfinex-derivatives","ETHF0:USTF0",1759985187387,4.06722717,4452.1,4452.0,1.52317183]
["bitfinex-derivatives","ETHF0:USTF0",1759985189587,4.06722717,4452.1,4452.0,1.11894183]
["bitfinex-derivatives","ETHF0:USTF0",1759985194194,3.53172717,4452.1,4452.0,1.11894183]
["bitfinex-derivatives","ETHF0:USTF0",1759985194988,3.74872717,4452.1,4452.0,1.11894183]
["bitfinex-derivatives","ETHF0:USTF0",1759985195195,5.02954748,4452.1,4452.0,0.22754183]
["bitfinex-derivatives","ETHF0:USTF0",1759985195487,5.02954748,4452.1,4452.0,0.00254183]
["bitfinex-derivatives","ETHF0:USTF0",1759985195488,10.5509658,4452.1,4452.0,0.00254183]
["bitfinex-derivatives","ETHF0:USTF0",1759985195692,1.15411,4451.1,4451.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759985195891,2.11643031,4451.1,4451.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759985196296,2.11643031,4451.1,4451.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759985196494,4.98482191,4451.1,4451.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759985196695,4.98482191,4451.1,4451.0,0.76941432]
["bitfinex-derivatives","ETHF0:USTF0",1759985198094,4.98482191,4451.1,4451.0,0.54441432]
["bitfinex-derivatives","ETHF0:USTF0",1759985198297,4.98482191,4451.1,4451.0,0.76941432]
["bitfinex-derivatives","ETHF0:USTF0",1759985200495,4.98482191,4451.1,4451.0,1.11651432]
["bitfinex-derivatives","ETHF0:USTF0",1759985200694,3.2727016,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985202898,3.4978016,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985203300,3.0934916,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985203796,2.8683916,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985204501,3.2727016,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985206800,3.2727016,4451.1,4451.0,1.11651432]
["bitfinex-derivatives","ETHF0:USTF0",1759985207003,3.4955016,4451.1,4451.0,1.11651432]
["bitfinex-derivatives","ETHF0:USTF0",1759985207197,4.0446016,4451.1,4451.0,1.11651432]
["bitfinex-derivatives","ETHF0:USTF0",1759985207397,3.7047016,4451.1,4451.0,1.11651432]
["bitfinex-derivatives","ETHF0:USTF0",1759985210003,3.7047016,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985221520,4.0446016,4451.1,4451.0,1.11651432]
["bitfinex-derivatives","ETHF0:USTF0",1759985221813,4.0446016,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985224118,3.7047016,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985225327,4.2269201,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985226720,4.5668201,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985228221,4.2269201,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985230020,4.22687556,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985230721,3.7047016,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985232323,4.22686966,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985232826,4.54596966,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985234324,4.22686966,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985241729,4.01766966,4451.1,4451.0,1.52083432]
["bitfinex-derivatives","ETHF0:USTF0",1759985242127,0.62586,4451.7,4451.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759985242328,1.14846319,4451.7,4451.6,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759985242524,4.11582182,4451.7,4451.6,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759985244428,3.89422182,4451.7,4451.6,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759985244628,3.48996182,4451.7,4451.6,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759985245227,2.96735863,4451.7,4451.6,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759985245530,0.40423,4452.0,4451.9,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1759985245722,0.92660189,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985246032,3.79111944,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985247327,3.26874755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985247833,2.86451755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985255239,3.26874755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985256032,2.86451755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985257235,3.26874755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985258833,2.86451755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985261541,3.26874755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985263539,3.48924755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985263743,3.71364755,4452.0,4451.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759985264744,3.71364755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985266045,3.48924755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985269050,3.71364755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985269548,4.05054755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985270341,3.48924755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985273150,4.5716824,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985274153,3.6061524,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985279859,3.08501755,4452.0,4451.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759985286565,4.05054755,4452.0,4451.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759985286762,0.772,4451.3,4451.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759985286959,0.772,4451.3,4451.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1759985287162,1.17631,4451.1,4451.0,0.00171432]
["bitfinex-derivatives","ETHF0:USTF0",1759985287359,2.90800702,4451.1,4451.0,0.22671432]
["bitfinex-derivatives","ETHF0:USTF0",1759985287559,5.88178018,4451.1,4451.0,0.22671432]
["bitfinex-derivatives","ETHF0:USTF0",1759985289954,5.88178018,4451.1,4451.0,0.00171432]
["bitfinex-derivatives","ETHF0:USTF0",1759985291378,5.34973433,4451.1,4451.0,0.00171432]
["bitfinex-derivatives","ETHF0:USTF0",1759985292465,3.40887316,4451.1,4451.0,0.89001432]
["bitfinex-derivatives","ETHF0:USTF0",1759985292654,0.96066,4451.7,4451.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759985292859,1.70608624,4451.7,4451.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759985293059,4.60031878,4451.7,4451.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759985296558,4.60031878,4451.7,4451.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759985296869,4.60031878,4451.7,4451.6,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1759985297863,0.2219,4451.2,4451.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759985298064,0.7714,4451.2,4451.1,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1759985298463,1.1757,4451.2,4451.1,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1759985299369,1.1757,4451.2,4451.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1759985302570,1.1757,4451.2,4451.1,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1759985302770,0.40431,4451.1,4451.0,0.00171432]
["bitfinex-derivatives","ETHF0:USTF0",1759985302971,1.17571,4451.1,4451.0,0.00171432]
["bitfinex-derivatives","ETHF0:USTF0",1759985303179,4.15833479,4451.1,4451.0,0.00171432]
["bitfinex-derivatives","ETHF0:USTF0",1759985303971,5.12128153,4451.1,4451.0,0.00171432]
["bitfinex-derivatives","ETHF0:USTF0",1759985305175,5.65360637,4451.1,4451.0,0.00171432]
["bitfinex-derivatives","ETHF0:USTF0",1759985306264,4.69065963,4451.1,4451.0,0.00171432]
["bitfinex-derivatives","ETHF0:USTF0",1759985318988,4.69065963,4451.1,4451.0,0.32051432]
["bitfinex-derivatives","ETHF0:USTF0",1759985319783,4.69065963,4451.1,4451.0,0.93613432]
["bitfinex-derivatives","ETHF0:USTF0",1759985320082,3.95184963,4451.1,4451.0,1.28353432]
["bitfinex-derivatives","ETHF0:USTF0",1759985320288,3.51494963,4451.1,4451.0,1.28353432]
["bitfinex-derivatives","ETHF0:USTF0",1759985320486,0.2206,4451.5,4451.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759985320681,0.75392921,4451.5,4451.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759985320876,3.70528918,4451.5,4451.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759985321390,3.70525851,4451.5,4451.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759985322488,3.92815851,4451.5,4451.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759985323284,3.92832446,4451.5,4451.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759985323485,0.75406449,4451.5,4451.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759985323684,0.53346449,4451.5,4451.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759985324196,0.74026449,4451.5,4451.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759985325391,0.20851473,4452.1,4452.0,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1759985325593,0.00171473,4452.1,4452.0,2.48867674]
["bitfinex-derivatives","ETHF0:USTF0",1759985328686,0.022,4452.9,4452.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759985328891,0.4295,4453.3,4453.2,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1759985329091,0.2068,4453.3,4453.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1759985329300,3.15739719,4453.3,4453.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1759985329491,3.15739719,4453.3,4453.2,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1759985329882,2.63423606,4453.3,4453.2,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1759985330090,1.37584674,4454.5,4453.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759985330303,0.2068,4453.8,4453.7,1.72874674]
["bitfinex-derivatives","ETHF0:USTF0",1759985330590,3.10343625,4453.8,4453.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759985330987,3.10607672,4453.8,4453.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759985331187,3.10607672,4453.8,4453.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759985331393,0.00264047,4453.8,4453.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759985331586,0.00264047,4453.8,4453.7,6.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759985338101,0.20944047,4453.8,4453.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759985338298,0.43214047,4453.8,4453.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759985339000,0.20944047,4453.8,4453.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759985340195,0.00264047,4453.8,4453.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759985341200,0.20944047,4453.8,4453.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759985341401,0.77464047,4453.8,4453.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759985341595,0.43214047,4453.8,4453.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759985342505,0.43214047,4453.8,4453.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759985342506,5.09134227,4453.8,4453.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759985342997,5.09134227,4453.8,4453.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985343201,5.09134227,4453.8,4453.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759985343599,5.09134227,4453.8,4453.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985343799,3.35639553,4453.8,4453.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759985344202,4.12839553,4453.8,4453.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759985344599,4.12839553,4453.8,4453.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759985344800,4.12839553,4453.8,4453.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985345198,2.95233553,4453.8,4453.7,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1759985345504,3.15913553,4453.8,4453.7,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759985345705,4.12839553,4453.8,4453.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759985345904,4.12839553,4453.8,4453.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759985346705,4.12839553,4453.8,4453.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759985351605,4.12839553,4453.8,4453.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759985352705,4.12839553,4453.8,4453.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759985355405,4.66036197,4453.8,4453.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759985355607,4.66036197,4453.8,4453.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759985356806,4.66036197,4453.8,4453.7,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1759985357010,4.31786197,4453.8,4453.7,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759985358016,0.53460691,4453.8,4453.7,2.35551674]
["bitfinex-derivatives","ETHF0:USTF0",1759985363914,0.74430691,4453.8,4453.7,2.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1759985364816,0.53460691,4453.8,4453.7,2.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1759985368215,0.00264047,4453.8,4453.7,7.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1759985371217,0.00264047,4453.8,4453.7,7.7661737]
["bitfinex-derivatives","ETHF0:USTF0",1759985373519,0.00264047,4453.8,4453.7,7.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1759985374219,0.00264047,4453.8,4453.7,38.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1759985376524,0.00264047,4453.8,4453.7,38.7692514]
["bitfinex-derivatives","ETHF0:USTF0",1759985378319,0.00264047,4453.8,4453.7,38.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1759985379321,0.00264047,4453.8,4453.7,2.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1759985382323,1.16503,4455.3,4455.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759985382529,1.69312872,4455.3,4455.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759985382828,4.66238187,4455.3,4455.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759985383420,4.66437554,4455.3,4455.2,0.78043731]
["bitfinex-derivatives","ETHF0:USTF0",1759985384528,4.66437554,4455.3,4455.2,1.18437731]
["bitfinex-derivatives","ETHF0:USTF0",1759985385221,3.93084554,4455.3,4455.2,1.39897731]
["bitfinex-derivatives","ETHF0:USTF0",1759985385926,4.33477554,4455.3,4455.2,1.39897731]
["bitfinex-derivatives","ETHF0:USTF0",1759985388225,4.67357554,4455.3,4455.2,1.39897731]
["bitfinex-derivatives","ETHF0:USTF0",1759985389332,4.33477554,4455.3,4455.2,1.39897731]
["bitfinex-derivatives","ETHF0:USTF0",1759985393339,4.67357554,4455.3,4455.2,1.39897731]
["bitfinex-derivatives","ETHF0:USTF0",1759985393739,4.67357554,4455.3,4455.2,0.00223731]
["bitfinex-derivatives","ETHF0:USTF0",1759985393740,10.87149019,4455.3,4455.2,0.00223731]
["bitfinex-derivatives","ETHF0:USTF0",1759985395240,10.34339147,4455.3,4455.2,0.00223731]
["bitfinex-derivatives","ETHF0:USTF0",1759985395442,10.87113283,4455.3,4455.2,0.00223731]
["bitfinex-derivatives","ETHF0:USTF0",1759985400047,12.08198375,4455.3,4455.2,0.00223731]
["bitfinex-derivatives","ETHF0:USTF0",1759985401838,12.30698375,4455.3,4455.2,0.00223731]
["bitfinex-derivatives","ETHF0:USTF0",1759985404653,7.30698375,4455.3,4455.2,0.00223731]
["bitfinex-derivatives","ETHF0:USTF0",1759985404851,1.18016,4454.9,4454.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985405148,5.81968673,4454.9,4454.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985405849,5.81968673,4454.9,4454.8,0.22746095]
["bitfinex-derivatives","ETHF0:USTF0",1759985412054,5.81968673,4454.9,4454.8,0.53986095]
["bitfinex-derivatives","ETHF0:USTF0",1759985412250,5.81968673,4454.9,4454.8,0.22746095]
["bitfinex-derivatives","ETHF0:USTF0",1759985412456,5.81968673,4454.9,4454.8,0.53986095]
["bitfinex-derivatives","ETHF0:USTF0",1759985412753,5.81968673,4454.9,4454.8,0.22746095]
["bitfinex-derivatives","ETHF0:USTF0",1759985413456,5.81968673,4454.9,4454.8,0.53986095]
["bitfinex-derivatives","ETHF0:USTF0",1759985414556,5.81968673,4454.9,4454.8,0.75096095]
["bitfinex-derivatives","ETHF0:USTF0",1759985415057,5.81968673,4454.9,4454.8,0.97136095]
["bitfinex-derivatives","ETHF0:USTF0",1759985415058,3.44161208,4454.9,4454.8,0.97136095]
["bitfinex-derivatives","ETHF0:USTF0",1759985415259,0.52774136,4454.9,4454.8,0.97136095]
["bitfinex-derivatives","ETHF0:USTF0",1759985415558,0.61692367,4455.3,4455.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759985415759,1.14467039,4455.3,4455.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759985415957,4.59674689,4455.3,4455.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759985418555,3.85141689,4455.3,4455.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759985419656,4.19281689,4455.3,4455.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759985420159,4.19281689,4455.3,4455.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759985420654,4.19281689,4455.3,4455.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759985422062,4.59674689,4455.3,4455.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759985422363,4.59674689,4455.3,4455.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759985422859,4.25534689,4455.3,4455.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759985423062,4.03384689,4455.3,4455.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759985423363,4.59674689,4455.3,4455.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759985424163,4.25534689,4455.3,4455.2,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1759985425360,4.59674689,4455.3,4455.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759985434071,4.59674689,4455.3,4455.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759985434874,4.59674689,4455.3,4455.2,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1759985435072,4.59674689,4455.3,4455.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759985438976,4.06900017,4455.3,4455.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759985439172,4.59674249,4455.3,4455.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759985445473,4.59674249,4455.3,4455.0,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1759985445474,0.40395,4455.1,4455.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759985445678,1.68589232,4455.1,4455.0,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1759985445882,4.53741792,4455.1,4455.0,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1759985446079,4.53741792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985449072,4.20261792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985450278,4.53741792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985451474,4.20261792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985454893,4.53741792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985455387,4.20261792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985455582,4.53741792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985456180,4.20261792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985461585,4.53741792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985465887,4.20261792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985466391,4.53741792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985469493,4.20261792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985470891,4.51981792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985471190,4.20261792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985474293,4.51981792,4455.1,4455.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1759985475804,4.51981792,4455.1,4455.0,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1759985476005,4.51981792,4455.1,4455.0,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1759985476406,4.51981792,4455.1,4455.0,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759985476706,4.51981792,4455.1,4455.0,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1759985480209,4.51981792,4455.1,4455.0,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1759985480410,4.51981792,4455.1,4455.0,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1759985480612,4.51981792,4455.1,4455.0,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1759985480809,4.51981792,4455.1,4455.0,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1759985481512,4.51981792,4455.1,4455.0,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1759985481714,4.51981792,4455.1,4455.0,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1759985482312,4.51981792,4455.1,4455.0,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1759985482515,4.51981792,4455.1,4455.0,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1759985483916,4.20261792,4455.1,4455.0,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1759985486212,4.51981792,4455.1,4455.0,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1759985487510,4.51981792,4455.1,4455.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759985487813,4.51981792,4455.1,4455.0,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1759985488017,4.51981792,4455.1,4455.0,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1759985488316,4.11586792,4455.1,4455.0,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1759985488617,3.79866792,4455.1,4455.0,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1759985499522,4.11386792,4455.1,4455.0,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1759985499724,4.11386792,4455.1,4455.0,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1759985499922,3.79866792,4455.1,4455.0,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1759985500634,4.11386792,4455.1,4455.0,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1759985502527,4.11386792,4455.1,4455.0,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1759985502726,4.11386792,4455.1,4455.0,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1759985503933,3.79866792,4455.1,4455.0,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1759985505331,4.12236792,4455.1,4455.0,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1759985507532,3.79866792,4455.1,4455.0,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1759985508836,4.12236792,4455.1,4455.0,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1759985509226,4.12236792,4455.1,4455.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759985509533,3.79866792,4455.1,4455.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759985510334,4.12236792,4455.1,4455.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759985510634,3.79866792,4455.1,4455.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759985513936,4.12236792,4455.1,4455.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759985517639,3.79866792,4455.1,4455.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759985519936,4.20261792,4455.1,4455.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759985520636,4.52631792,4455.1,4455.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759985521140,4.20261792,4455.1,4455.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759985522142,4.52631792,4455.1,4455.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759985522335,4.20261792,4455.1,4455.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759985525436,4.52631792,4455.1,4455.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1759985525941,4.52631792,4455.1,4455.0,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1759985526137,4.52631792,4455.1,4455.0,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759985526340,4.52631792,4455.1,4455.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1759985529242,4.53861792,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985534542,4.13466792,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985534743,3.37926792,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985534947,3.3798095,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985535542,4.0016595,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985535841,4.5391595,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985537048,4.2139595,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985538251,4.5391595,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985538840,4.2139595,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985541253,3.3798095,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985542349,4.1352095,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985543359,4.5391595,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985546157,1.6876339,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985546463,4.6331857,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985548066,4.3079857,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985553270,4.6331857,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985553770,4.3079857,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985561273,3.4738357,4455.1,4455.0,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759985561481,1.614975,4456.6,4456.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759985561482,0.2116,4456.6,4456.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759985561778,0.2116,4457.0,4456.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759985561978,0.2116,4457.0,4456.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759985562179,3.7168562,4457.0,4456.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759985562375,3.1915537,4457.0,4456.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759985565985,0.00288699,4457.0,4456.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759985566383,0.00288699,4457.0,4456.9,1.94409781]
["bitfinex-derivatives","ETHF0:USTF0",1759985568073,0.21028699,4457.0,4456.9,1.94409781]
["bitfinex-derivatives","ETHF0:USTF0",1759985568685,0.00288699,4457.0,4456.9,1.94409781]
["bitfinex-derivatives","ETHF0:USTF0",1759985570088,0.00288699,4457.0,4456.9,2.34787781]
["bitfinex-derivatives","ETHF0:USTF0",1759985584294,0.00288699,4457.0,4456.9,2.34687781]
["bitfinex-derivatives","ETHF0:USTF0",1759985584295,0.21028699,4457.0,4456.9,2.34687781]
["bitfinex-derivatives","ETHF0:USTF0",1759985585492,0.42358699,4457.0,4456.9,2.34687781]
["bitfinex-derivatives","ETHF0:USTF0",1759985585796,0.74048699,4457.0,4456.9,2.34687781]
["bitfinex-derivatives","ETHF0:USTF0",1759985587300,0.42358699,4457.0,4456.9,2.34687781]
["bitfinex-derivatives","ETHF0:USTF0",1759985588295,0.42358699,4457.0,4456.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759985588296,2.1052548,4457.0,4456.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759985588493,1.14141,4456.6,4456.5,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1759985588694,1.14141,4456.6,4456.5,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1759985589299,0.7376,4456.6,4456.5,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1759985589498,0.7376,4456.6,4456.5,1.51112]
["bitfinex-derivatives","ETHF0:USTF0",1759985590000,0.4207,4456.6,4456.5,1.51112]
["bitfinex-derivatives","ETHF0:USTF0",1759985590698,0.4207,4456.6,4456.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759985590699,0.82451,4456.6,4456.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759985591193,0.82451,4456.6,4456.5,2.47211781]
["bitfinex-derivatives","ETHF0:USTF0",1759985592200,1.16371,4456.6,4456.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759985592591,1.16371,4456.6,4456.5,1.51112]
["bitfinex-derivatives","ETHF0:USTF0",1759985595602,0.7599,4456.6,4456.5,1.51112]
["bitfinex-derivatives","ETHF0:USTF0",1759985596203,0.4207,4456.6,4456.5,1.51112]
["bitfinex-derivatives","ETHF0:USTF0",1759985596702,1.16371,4456.6,4456.5,1.51112]
["bitfinex-derivatives","ETHF0:USTF0",1759985602603,1.16371,4456.6,4456.5,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1759985602905,1.16371,4456.6,4456.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759985603305,1.16371,4456.6,4456.5,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1759985603505,1.16371,4456.6,4456.5,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1759985604106,1.16371,4456.6,4456.5,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1759985604308,1.16371,4456.6,4456.5,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1759985604500,1.16371,4456.6,4456.5,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1759985604700,0.7599,4456.6,4456.5,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1759985604996,4.1063222,4456.6,4456.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759985605203,4.62861675,4456.6,4456.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759985605808,9.62861675,4456.6,4456.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759985608006,9.62861675,4456.6,4456.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759985608202,9.62861675,4456.6,4456.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759985608408,9.28941675,4456.6,4456.5,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1759985608597,9.28941675,4456.6,4456.5,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1759985609008,9.62861675,4456.6,4456.5,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1759985609606,9.62861675,4456.6,4456.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759985609910,9.62861675,4456.6,4456.5,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1759985610807,2.9426122,4456.6,4456.5,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1759985616916,4.1324222,4456.6,4456.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759985617211,3.5668222,4456.6,4456.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759985617901,3.5668222,4456.6,4456.5,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1759985621416,4.1085222,4456.6,4456.5,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1759985621617,4.1085222,4456.6,4456.5,1.51962]
["bitfinex-derivatives","ETHF0:USTF0",1759985622118,3.7932222,4456.6,4456.5,1.51962]
["bitfinex-derivatives","ETHF0:USTF0",1759985623619,2.9426122,4456.6,4456.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759985623920,0.00288699,4457.0,4456.9,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1759985624120,0.00288699,4457.0,4456.9,2.58964371]
["bitfinex-derivatives","ETHF0:USTF0",1759985626316,0.00288699,4457.0,4456.9,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759985626518,0.2257,4456.2,4456.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759985626814,0.2257,4456.2,4456.1,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1759985627019,0.2257,4456.2,4456.1,1.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759985627916,0.94483,4456.5,4456.4,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1759985628115,0.62953,4456.5,4456.4,1.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759985633323,0.2257,4456.5,4456.4,1.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759985633721,0.00288699,4457.0,4456.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759985633722,0.21938699,4457.0,4456.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759985633922,0.21938699,4457.0,4456.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1759985634225,0.00288699,4457.0,4456.9,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1759985634522,0.00288699,4457.0,4456.9,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1759985638624,0.00187579,4457.0,4456.9,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1759985638824,0.022,4457.9,4457.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759985639021,0.022,4457.9,4457.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759985639221,0.2385,4457.9,4457.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759985639524,0.2385,4457.9,4457.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759985639525,0.7782,4457.9,4457.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759985639824,0.7562,4457.5,4457.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759985640026,1.15996,4457.2,4456.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759985640223,2.95589747,4457.5,4457.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759985640421,0.02376045,4457.9,4457.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759985640627,0.75941493,4457.9,4457.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759985640815,3.4290352,4457.9,4457.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759985641019,0.02376045,4457.9,4457.8,2.57056371]
["bitfinex-derivatives","ETHF0:USTF0",1759985641219,0.02376045,4457.9,4457.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759985641220,0.77996045,4457.9,4457.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759985641424,0.77996045,4457.9,4457.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759985641623,3.67501632,4457.9,4457.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985641823,3.67501632,4457.9,4457.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759985642028,3.34421632,4457.9,4457.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759985642232,3.34421632,4457.9,4457.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759985642620,0.02376045,4457.9,4457.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759985643022,0.77996045,4457.9,4457.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759985643225,3.72546506,4457.9,4457.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985643523,3.72546506,4457.9,4457.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759985643723,3.72546506,4457.9,4457.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759985644329,8.30006506,4457.9,4457.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759985644631,8.30006506,4457.9,4457.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759985644632,0.7562,4457.2,4457.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759985644821,3.18576506,4457.9,4457.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759985645022,0.77996045,4457.9,4457.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759985645227,3.67012714,4457.9,4457.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985645423,3.67012714,4457.9,4457.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759985645424,0.40372,4457.6,4457.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759985645630,1.15992,4457.6,4457.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759985645833,3.72195878,4457.6,4457.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759985646120,3.72195878,4457.6,4457.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759985646529,3.39115878,4457.6,4457.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759985646734,2.96575878,4457.6,4457.5,2.30326371]
["bitfinex-derivatives","ETHF0:USTF0",1759985647244,3.18225878,4457.6,4457.5,2.30326371]
["bitfinex-derivatives","ETHF0:USTF0",1759985647536,0.02376045,4457.9,4457.5,1.97836371]
["bitfinex-derivatives","ETHF0:USTF0",1759985647741,0.24026045,4457.9,4457.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759985647943,0.44916045,4457.9,4457.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759985648139,3.73531962,4457.9,4457.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759985648344,3.40451962,4457.9,4457.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759985648942,1.15962,4457.6,4457.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759985649144,0.4327,4457.6,4457.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759985649349,3.3856381,4457.6,4457.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759985650043,2.9529381,4457.6,4457.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759985650341,3.38100891,4457.8,4457.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759985650547,3.60070891,4457.8,4457.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759985650749,0.2197,4457.8,4457.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759985651045,0.24346045,4457.9,4457.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759985651241,0.45646045,4457.9,4457.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759985651442,3.64807479,4457.9,4457.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759985652045,4.05176479,4457.9,4457.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759985652244,3.64807479,4457.9,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985652544,1.15962,4457.6,4457.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759985652944,4.02048519,4457.6,4457.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759985653148,4.02048519,4457.6,4457.5,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1759985653452,3.61676519,4457.6,4457.5,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1759985654146,0.24346045,4457.9,4457.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759985654345,0.64715045,4457.9,4457.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759985654645,3.76389157,4457.9,4457.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759985654942,4.08709157,4457.9,4457.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759985655143,1.15966,4457.2,4457.1,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1759985655344,0.7559,4457.2,4457.1,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759985655740,1.15966,4457.2,4457.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759985655950,1.15966,4457.2,4457.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759985656245,1.15969,4456.9,4456.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1759985656550,3.61442272,4456.9,4456.8,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1759985656845,3.29122272,4456.9,4456.8,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1759985657045,1.15964,4457.4,4457.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759985657250,1.15964,4457.4,4456.5,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1759985657251,0.4327,4456.6,4456.5,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1759985657551,0.4327,4456.6,4456.5,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759985657842,0.4327,4456.6,4456.0,2.93191521]
["bitfinex-derivatives","ETHF0:USTF0",1759985657843,0.4327,4456.4,4456.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759985658045,0.7559,4456.4,4456.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759985658245,3.6935875,4456.4,4456.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759985658844,3.6935875,4456.4,4456.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759985658845,2.9376875,4456.4,4456.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759985659240,3.09305453,4456.8,4456.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759985659440,0.2197,4456.8,4456.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759985659640,0.4327,4456.8,4456.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759985659845,3.6906314,4456.8,4456.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759985660852,0.4327,4457.4,4457.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1759985661044,0.4327,4457.4,4457.3,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1759985661246,3.40481078,4457.4,4457.3,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1759985661445,3.72801078,4457.4,4457.3,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1759985662048,3.40481078,4457.4,4457.3,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1759985664848,0.2197,4456.6,4456.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759985665049,2.97211078,4457.4,4457.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759985665250,0.2197,4457.4,4457.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1759985665446,3.67968796,4457.6,4457.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759985665646,1.6783396,4457.6,4457.5,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1759985666045,1.6783396,4457.6,4457.5,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1759985666046,4.57443873,4457.6,4457.5,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1759985666249,3.41481873,4457.6,4457.5,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1759985666443,3.32879913,4457.6,4457.5,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1759985666850,4.05571913,4457.6,4457.5,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1759985667057,3.65199913,4457.6,4457.5,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1759985667351,3.65199913,4457.6,4457.0,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1759985667352,0.5429,4457.1,4457.0,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1759985667557,3.83602913,4457.6,4457.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759985667856,1.15963,4457.6,4457.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759985668152,4.06653054,4457.6,4457.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759985668353,4.06653054,4457.6,4457.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759985668354,0.40374,4457.4,4457.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759985668554,0.40374,4457.4,4457.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1759985668555,0.83644,4457.4,4457.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1759985668752,0.83644,4457.4,4457.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759985668753,0.2197,4457.4,4457.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759985668956,2.90998742,4457.4,4457.3,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1759985669154,0.42746045,4457.9,4457.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759985669354,0.42746045,4457.9,4457.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759985669355,0.97533422,4457.9,4457.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759985669557,3.71179938,4457.9,4457.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759985669751,4.03499938,4457.9,4457.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759985669946,4.55384601,4457.9,4457.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759985671059,4.55384601,4457.9,4457.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759985671454,4.55384601,4457.9,4457.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759985671959,4.55384601,4457.9,4457.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759985673461,4.55384601,4457.9,4457.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759985674363,4.55384601,4457.9,4457.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759985676764,4.55384601,4457.9,4457.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759985677056,1.15963,4457.5,4457.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759985677261,0.7559,4457.5,4457.4,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1759985677461,0.7559,4457.5,4457.4,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759985677659,0.4327,4457.5,4457.4,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1759985680663,0.4327,4457.5,4457.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759985680664,1.16503,4457.5,4457.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759985680865,1.16503,4457.5,4457.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759985681060,1.16503,4457.5,4457.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759985681266,1.16503,4457.5,4457.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759985681267,0.4476,4457.2,4457.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759985681470,0.7762,4457.2,4457.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759985681662,0.7762,4457.2,4457.1,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1759985681866,1.26447,4457.0,4456.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759985682160,4.64441155,4457.0,4456.9,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1759985682560,4.64441155,4457.0,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985682767,4.72891155,4457.0,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985683270,4.64441155,4457.0,4456.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759985683664,4.64441155,4457.0,4456.9,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759985684462,4.64441155,4457.0,4456.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759985684864,4.64441155,4457.0,4456.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759985685466,4.64441155,4457.0,4456.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759985685656,4.64441155,4457.0,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985685859,4.64441155,4457.0,4456.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1759985686060,4.64441155,4457.0,4456.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759985686259,4.64441155,4457.0,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985686567,4.72971155,4457.0,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985687366,4.72971155,4457.0,4456.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1759985687367,0.62472,4456.5,4456.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1759985687572,1.15412,4456.5,4456.4,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1759985687772,1.15412,4456.5,4455.6,1.6075515]
["bitfinex-derivatives","ETHF0:USTF0",1759985687773,1.15414,4456.3,4456.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759985688072,1.15414,4456.3,4456.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759985688073,1.15415,4456.2,4456.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759985688267,1.15415,4456.2,4456.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759985688764,0.84395,4456.2,4456.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759985688971,1.15415,4456.2,4456.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759985689171,4.11702031,4456.2,4456.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759985689672,4.11702031,4456.2,4456.1,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1759985689971,3.71317031,4456.2,4456.1,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1759985690159,2.96287031,4456.2,4456.1,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1759985690364,3.18377031,4456.2,4456.1,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1759985690574,0.2209,4456.2,4456.1,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1759985690872,3.1107554,4456.2,4456.1,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1759985691067,1.00942,4457.2,4456.1,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1759985691068,1.00936,4457.4,4456.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759985691366,0.7503,4457.2,4457.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759985691567,1.26931442,4457.2,4457.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759985691773,1.15407,4457.0,4456.9,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1759985691973,1.67308442,4457.0,4456.9,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1759985692176,4.53974731,4457.0,4456.9,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1759985692674,4.02073289,4457.0,4456.9,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1759985693571,3.61696289,4457.0,4456.9,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1759985693771,0.4401,4457.6,4457.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1759985693975,1.26914816,4457.6,4457.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1759985694174,4.24236793,4457.6,4457.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1759985697179,4.64608793,4457.6,4457.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1759985698778,4.64608793,4457.6,4457.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759985698979,4.64608793,4457.6,4457.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759985699171,5.60598496,4457.6,4457.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759985699676,0.84384,4457.4,4457.3,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1759985699878,1.67288816,4457.4,4457.3,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1759985700072,4.53506848,4457.4,4457.3,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1759985700270,0.7503,4457.1,4456.5,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1759985700469,0.7503,4456.8,4456.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759985700982,0.7503,4457.2,4457.1,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1759985701175,1.15406,4457.2,4457.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759985701477,1.15406,4457.1,4457.0,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1759985701679,0.7503,4457.1,4457.0,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1759985701881,3.69197463,4457.1,4457.0,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1759985702074,4.09573463,4457.1,4457.0,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1759985704182,5.05563166,4457.1,4457.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985704877,5.05563166,4457.1,4457.0,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1759985705178,4.65187166,4457.1,4457.0,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1759985705380,4.65187166,4457.1,4457.0,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1759985705679,5.05563166,4457.1,4457.0,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759985705974,4.65187166,4457.1,4457.0,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1759985706183,0.2209,4457.7,4457.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759985706477,3.17819144,4457.7,4457.6,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1759985706680,3.69732377,4457.7,4457.6,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1759985707273,4.10103377,4457.7,4457.6,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1759985707778,4.32023377,4457.7,4457.6,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1759985707981,4.63043377,4457.7,4457.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759985709080,4.63043377,4457.7,4457.6,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1759985710689,0.40376,4457.1,4457.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759985710875,0.7482,4457.1,4457.0,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759985711080,0.4371,4457.1,4457.0,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1759985711280,0.2116,4457.1,4457.0,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1759985711581,0.61536,4457.1,4457.0,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1759985711778,0.4371,4457.1,4457.0,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1759985712186,0.4371,4457.1,4457.0,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1759985712385,0.84086,4457.1,4457.0,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1759985712680,0.5366,4456.8,4456.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759985712885,1.15199,4456.8,4456.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1759985713583,0.4371,4456.8,4456.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759985714383,0.84089,4456.8,4456.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759985714686,0.4371,4456.8,4456.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759985715281,0.40374,4457.4,4457.2,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759985715475,1.13456204,4457.3,4457.2,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1759985715676,3.55638507,4457.3,4457.2,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1759985715984,1.15195,4457.3,4457.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759985716185,4.07081752,4457.3,4457.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759985716574,4.07081752,4457.3,4457.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759985716778,4.07081752,4457.3,4457.2,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1759985718085,4.07081752,4457.3,4457.2,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1759985718284,3.75971752,4457.3,4457.2,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1759985719480,3.35596752,4457.3,4457.2,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1759985719681,3.75971752,4457.3,4457.2,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1759985719987,3.35596752,4457.3,4457.2,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1759985721390,0.2116,4457.6,4457.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759985721686,3.08584938,4457.6,4457.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759985722188,3.08584938,4457.6,4457.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759985722381,3.60537389,4457.6,4457.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759985723481,3.60537389,4457.6,4457.5,2.24592703]
["bitfinex-derivatives","ETHF0:USTF0",1759985723686,3.08584938,4457.6,4457.5,2.24592703]
["bitfinex-derivatives","ETHF0:USTF0",1759985723889,3.08584938,4457.6,4457.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759985724589,3.31134938,4457.6,4457.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759985725695,3.71506938,4457.6,4457.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759985725988,4.02616938,4457.6,4457.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1759985726385,4.02616938,4457.6,4457.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759985726584,4.02616938,4457.6,4457.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759985726786,4.02616938,4457.6,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985726985,4.54563941,4457.6,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985728088,0.40376,4457.1,4457.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759985728387,0.40376,4457.1,4456.5,1.08799703]
["bitfinex-derivatives","ETHF0:USTF0",1759985728388,1.152,4456.8,4456.7,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1759985728590,0.7482,4456.8,4456.7,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759985728893,4.01933981,4456.8,4456.7,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1759985729587,2.86734981,4456.8,4456.7,1.37989]
["bitfinex-derivatives","ETHF0:USTF0",1759985729887,0.4371,4457.4,4457.3,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1759985730089,0.95656698,4457.4,4457.3,1.37984]
["bitfinex-derivatives","ETHF0:USTF0",1759985733095,0.51946698,4457.4,4457.3,1.37984]
["bitfinex-derivatives","ETHF0:USTF0",1759985733297,0.4037,4457.8,4457.7,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759985733595,3.79037989,4457.8,4457.7,1.37981]
["bitfinex-derivatives","ETHF0:USTF0",1759985733893,4.30986112,4457.8,4457.7,1.37981]
["bitfinex-derivatives","ETHF0:USTF0",1759985734084,4.62096112,4457.8,4457.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759985734288,0.4371,4457.2,4457.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759985734594,0.4371,4457.2,4457.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759985734790,0.2116,4457.2,4457.1,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1759985734993,0.4371,4457.7,4457.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759985735189,1.2677013,4457.7,4457.6,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1759985735391,4.53412845,4457.7,4457.6,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1759985737396,4.53412845,4457.7,4457.6,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1759985738299,4.53412845,4457.7,4457.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759985738696,4.53412845,4457.7,4457.6,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1759985740498,4.22302845,4457.7,4457.6,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1759985740796,4.54132845,4457.7,4457.6,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1759985741399,4.54132845,4457.7,4457.6,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1759985741998,4.54132845,4457.7,4457.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759985742802,4.54132845,4457.7,4457.6,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1759985743300,4.54132845,4457.7,4457.6,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1759985743895,4.54132845,4457.7,4457.6,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1759985744094,4.22302845,4457.7,4457.6,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1759985744595,4.55362845,4457.7,4457.6,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1759985746501,3.81931845,4457.7,4457.6,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1759985747200,4.22302845,4457.7,4457.6,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1759985747397,3.81931845,4457.7,4457.6,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1759985749801,4.22302845,4457.7,4457.6,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1759985750802,4.55362845,4457.7,4457.6,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1759985751301,3.81931845,4457.7,4457.6,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1759985751497,4.22302845,4457.7,4457.6,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1759985751702,4.55362845,4457.7,4457.6,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1759985751903,4.55362845,4457.7,4457.6,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1759985752504,4.55362845,4457.7,4457.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759985753004,1.18065,4457.3,4457.2,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1759985753305,1.18065,4457.3,4457.2,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1759985753604,0.85005,4457.3,4457.2,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1759985753902,0.225,4457.3,4457.2,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1759985754604,0.85005,4457.3,4457.2,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1759985755003,0.4463,4457.3,4457.2,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1759985755599,0.225,4457.3,4457.2,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1759985758006,0.225,4457.3,4457.2,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759985758205,0.225,4457.3,4457.2,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1759985758906,0.4463,4457.3,4457.2,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1759985759807,0.7769,4457.3,4457.2,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1759985760006,1.18065,4457.3,4457.2,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1759985761101,0.4463,4457.3,4457.2,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1759985761304,1.18068,4457.0,4456.9,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1759985761601,0.7769,4457.0,4456.9,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1759985761806,0.225,4457.0,4456.9,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1759985763713,0.225,4457.4,4457.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759985763903,1.14852908,4457.4,4457.3,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1759985764103,4.61387223,4457.4,4457.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759985764407,4.61387223,4457.4,4457.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759985765213,1.18069,4456.9,4456.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1759985765506,1.18069,4456.9,4456.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759985765707,1.18069,4456.9,4456.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1759985765708,0.85011,4456.6,4456.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1759985765911,1.18071,4456.6,4456.5,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1759985766114,0.7769,4456.6,4456.5,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1759985766311,1.18071,4456.6,4456.5,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1759985767015,4.03381417,4456.6,4456.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759985767210,0.4463,4456.3,4456.2,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1759985767509,0.4463,4456.3,4456.2,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1759985768203,0.225,4456.9,4456.8,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1759985768403,0.225,4456.9,4456.8,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1759985768612,3.41819135,4456.9,4456.8,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1759985768805,3.73899135,4456.9,4456.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759985769005,4.14277135,4456.9,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985770612,3.73899135,4456.9,4456.8,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1759985770812,3.41819135,4456.9,4456.8,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1759985772117,3.73899135,4456.9,4456.8,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1759985773315,4.14277135,4456.9,4456.8,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1759985773818,4.14277135,4456.9,4456.8,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759985774916,3.73899135,4456.9,4456.8,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759985775315,3.41819135,4456.9,4456.8,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1759985775920,3.73899135,4456.9,4456.8,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759985777920,3.73899135,4456.9,4456.8,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1759985778223,0.4337,4457.7,4457.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759985778422,0.95214942,4457.7,4457.6,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1759985778718,4.14663439,4457.7,4457.6,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1759985778910,3.82583439,4457.7,4457.6,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1759985779116,3.30738497,4457.7,4457.6,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1759985779720,3.82582006,4457.7,4457.6,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1759985780119,3.30738497,4457.7,4457.6,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1759985781117,3.62818497,4457.7,4457.6,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1759985781820,3.62818497,4457.7,4457.6,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759985782118,3.30738497,4457.7,4457.6,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1759985782321,3.62818497,4457.7,4457.6,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1759985782522,3.30738497,4457.7,4457.6,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1759985783419,0.02376045,4457.9,4457.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759985783619,0.02376045,4457.9,4457.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759985784719,0.24266045,4457.9,4457.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759985784928,0.77826045,4457.9,4457.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759985785119,0.77826045,4457.9,4457.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759985786115,4.04642986,4457.9,4457.6,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759985786319,0.83741,4457.8,4457.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985786621,4.02268941,4457.8,4457.7,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1759985786816,4.02268941,4457.8,4457.7,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1759985788025,3.61897941,4457.8,4457.7,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1759985788526,4.02267941,4457.8,4457.7,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1759985789325,4.02267941,4457.8,4457.7,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759985789626,4.02267941,4457.8,4457.7,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1759985790625,3.61897941,4457.8,4457.7,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1759985790919,4.02267941,4457.8,4457.7,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1759985791326,4.02267941,4457.8,4457.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985793320,4.02267941,4457.8,4457.7,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1759985794120,1.15823,4457.6,4457.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1759985794327,1.15823,4457.6,4457.5,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1759985794525,4.08974569,4457.6,4457.5,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1759985794827,3.68601569,4457.6,4457.5,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759985797927,4.08973569,4457.6,4457.5,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1759985798323,4.08973569,4457.6,4457.5,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1759985799424,3.68601569,4457.6,4457.5,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1759985799625,3.36521569,4457.6,4457.5,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1759985799928,3.70611569,4457.6,4457.5,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1759985802124,3.36521569,4457.6,4457.5,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1759985802933,3.70611569,4457.6,4457.5,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1759985804831,3.36521569,4457.6,4457.5,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1759985805226,3.69341569,4457.6,4457.5,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1759985807030,3.36521569,4457.6,4457.5,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1759985807632,3.69341569,4457.6,4457.5,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1759985809131,3.69341569,4457.6,4457.5,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1759985809328,3.69341569,4457.6,4457.5,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1759985810234,3.69341569,4457.6,4457.5,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1759985813832,3.69341569,4457.6,4457.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759985814029,0.443,4456.8,4456.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759985814232,0.443,4456.8,4456.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759985814233,1.17499,4456.8,4456.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759985814530,4.14387782,4456.8,4456.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759985814730,4.14387782,4456.8,4456.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759985815141,3.81567782,4456.8,4456.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759985815533,3.29646638,4456.8,4456.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759985816038,4.02845638,4456.8,4456.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759985816239,4.02845638,4456.8,4456.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759985816630,3.62466638,4456.8,4456.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759985817434,3.62466638,4456.8,4456.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759985817435,3.62466638,4456.8,4456.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759985817639,2.13491673,4456.6,4456.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759985817840,2.13491673,4456.6,4456.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1759985818039,4.98990991,4456.6,4456.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1759985818443,4.58609991,4456.6,4456.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1759985819444,4.58609991,4456.6,4456.5,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1759985819643,4.58609991,4456.6,4456.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759985819847,4.58609991,4456.6,4455.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759985819848,0.443,4456.0,4455.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759985820049,0.443,4456.0,4455.9,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1759985820340,0.7712,4456.0,4455.9,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1759985820544,0.7712,4456.0,4455.9,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759985820940,0.443,4456.0,4455.9,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759985821143,0.224,4456.0,4455.9,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759985823142,4.6628674,4456.0,4455.9,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1759985823345,3.70296067,4456.0,4455.9,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1759985823640,0.95990673,4456.6,4456.5,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759985823846,0.443,4456.6,4456.5,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1759985824050,3.15576067,4456.6,4456.5,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1759985824246,3.70296067,4456.6,4456.5,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1759985827150,3.37476067,4456.6,4456.5,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1759985827851,3.70296067,4456.6,4456.5,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1759985829256,3.15576067,4456.6,4456.5,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1759985830249,0.5469,4457.1,4457.0,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1759985830546,4.24013018,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985830747,3.72210801,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985832957,3.18090801,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985833352,3.39240801,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985833553,3.72210801,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985835250,4.12586801,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985835452,3.72210801,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985837755,4.12586801,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985838357,4.64467211,4457.1,4457.0,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1759985838856,4.64467233,4457.1,4457.0,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1759985839349,4.24091233,4457.1,4457.0,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1759985839753,4.64467233,4457.1,4457.0,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1759985843558,4.64467233,4457.1,4457.0,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759985843952,4.64467233,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985844357,4.31497233,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985846055,4.31497233,4457.1,4457.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759985846256,4.64467233,4457.1,4457.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759985846458,4.64467233,4457.1,4457.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759985846655,4.64467233,4457.1,4457.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759985847057,4.64467233,4457.1,4457.0,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759985847262,4.10347233,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985849566,4.31497233,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985849863,4.64467233,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985850459,4.31497233,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985850659,4.10347233,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985851866,3.69971233,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985852064,4.10347233,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985852261,4.31497233,4457.1,4457.0,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759985852559,4.64467233,4457.1,4457.0,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759985853460,4.64467233,4457.1,4456.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759985853461,0.40381,4456.6,4456.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759985853669,0.83251,4456.6,4456.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1759985853866,1.16221,4456.6,4456.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1759985854165,1.16221,4456.6,4456.5,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1759985854466,0.2172,4456.6,4456.5,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1759985854765,0.62101,4456.6,4456.5,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1759985856065,0.62101,4456.6,4456.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759985856266,1.16221,4456.6,4456.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759985856468,1.16221,4456.6,4456.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759985856772,1.16221,4456.6,4456.0,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1759985856773,0.83255,4456.1,4456.0,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1759985856971,0.83255,4456.1,4456.0,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759985858665,1.16225,4456.1,4456.0,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759985858866,0.4287,4456.1,4456.0,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759985859764,0.83255,4456.1,4456.0,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759985860971,0.4287,4456.1,4456.0,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759985863875,0.2172,4456.1,4456.0,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759985864075,0.764,4456.1,4456.0,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759985864266,0.4352,4456.1,4456.0,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759985864667,0.40379,4456.8,4456.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759985864873,1.69027082,4456.8,4456.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759985865072,4.55969617,4456.8,4456.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759985865576,4.55969617,4456.8,4456.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759985866679,4.55969617,4456.8,4456.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759985868071,3.60910617,4456.8,4456.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759985868272,3.08962535,4456.8,4456.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759985868673,3.30762535,4456.8,4456.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759985868872,3.63642535,4456.8,4456.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759985870179,4.15591278,4456.8,4456.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759985871680,3.82711278,4456.8,4456.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759985871879,4.23090278,4456.8,4456.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759985873880,4.55970278,4456.8,4456.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759985874079,4.55970278,4456.8,4456.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759985874974,4.55970278,4456.8,4456.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759985879084,0.767,4456.2,4456.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759985879288,0.767,4456.2,4456.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759985879692,0.767,4456.2,4456.1,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759985881191,0.767,4456.2,4456.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759985881192,1.17085,4456.2,4456.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759985881388,0.767,4455.8,4455.7,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1759985881596,0.4382,4455.8,4455.7,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759985882092,0.4382,4455.8,4455.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759985882093,1.17088,4455.8,4455.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759985882285,0.767,4455.8,4455.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759985882488,0.767,4455.8,4455.7,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759985882790,0.4382,4455.8,4455.7,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759985883293,0.767,4455.8,4455.7,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759985883488,0.4382,4455.8,4455.7,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759985883688,0.549,4456.1,4456.0,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1759985883890,0.549,4456.1,4456.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1759985884188,4.02145581,4456.1,4456.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1759985885093,3.69265581,4456.1,4456.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1759985886897,4.02145581,4456.1,4456.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1759985890206,4.02145581,4456.1,4456.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759985890402,4.02145581,4456.1,4456.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759985890608,1.16147,4455.9,4455.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1759985890796,1.16147,4455.9,4455.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759985891001,1.16147,4455.9,4455.5,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1759985891002,1.1615,4455.6,4455.5,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1759985891203,0.7576,4455.6,4455.5,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1759985891504,3.67091544,4455.6,4455.5,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1759985891705,3.67091544,4455.6,4455.5,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1759985892797,4.07481544,4455.6,4455.5,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1759985893000,3.35071544,4455.6,4455.5,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1759985895119,2.91331544,4455.6,4455.5,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1759985897019,0.84125,4456.3,4456.2,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1759985897220,0.84125,4456.3,4456.2,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759985897410,3.74827422,4456.3,4456.2,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759985897611,3.34442422,4456.3,4456.2,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759985897815,3.74826422,4456.3,4456.2,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759985898016,4.06846422,4456.3,4456.2,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759985900819,4.06846422,4456.3,4456.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759985901016,4.06846422,4456.3,4456.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759985902418,4.06846422,4456.3,4456.2,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759985902721,4.06846422,4456.3,4456.2,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1759985906623,4.06846422,4456.3,4456.2,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759985908325,4.06846422,4456.3,4456.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759985909227,4.06846422,4456.3,4456.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759985910228,4.58907686,4456.3,4456.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759985911629,0.5093,4456.0,4455.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759985911924,4.1192301,4455.9,4455.8,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1759985912327,4.1192301,4455.9,4455.8,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759985912925,3.7153601,4455.9,4455.8,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759985913131,3.3951601,4455.9,4455.8,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759985916925,0.40386,4456.1,4456.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759985917228,4.00403103,4456.1,4456.0,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1759985917928,4.22953103,4456.1,4456.0,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1759985918133,4.54973103,4456.1,4456.0,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1759985918433,4.54973103,4456.1,4456.0,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1759985919228,4.54973103,4456.1,4456.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759985919532,4.54973103,4456.1,4456.0,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1759985920028,4.14587103,4456.1,4456.0,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1759985922131,3.07953161,4456.1,4456.0,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1759985922430,1.16471,4456.6,4456.5,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1759985922636,1.68539082,4456.6,4456.5,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1759985922838,4.66748014,4456.6,4456.5,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1759985923036,4.66748014,4456.6,4456.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759985923233,1.16472,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985923539,4.55854148,4456.5,4456.4,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1759985924037,4.55854148,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985924236,4.68344148,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985924733,4.68344148,4456.5,4456.4,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1759985925338,4.68344148,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985928842,1.15536,4456.0,4455.9,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1759985929042,2.63663984,4456.0,4455.9,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1759985929238,5.55661309,4456.0,4455.9,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1759985929737,5.55661309,4456.0,4455.9,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1759985930339,4.59601407,4456.0,4455.9,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1759985932945,4.59601407,4456.0,4455.9,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1759985933142,4.59601407,4456.0,4455.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759985934043,0.8296,4455.6,4455.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759985934247,1.1554,4455.6,4455.5,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1759985934449,4.05832361,4455.6,4455.5,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1759985934640,4.05832361,4455.6,4455.5,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1759985937351,4.05832361,4455.6,4455.5,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1759985937650,4.05832361,4455.6,4455.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759985937948,4.05832361,4455.6,4455.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759985938345,4.05832361,4455.6,4455.5,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1759985939148,4.05832361,4455.6,4455.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759985939350,4.05832361,4455.6,4455.5,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1759985939950,4.05832361,4455.6,4455.5,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1759985941953,4.05832361,4455.6,4455.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759985942355,4.05832361,4455.6,4455.5,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1759985942654,4.05832361,4455.6,4455.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759985943856,1.15543,4455.3,4455.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1759985944148,4.06813368,4455.3,4455.2,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1759985944546,4.06813368,4455.3,4455.2,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1759985944945,3.66420368,4455.3,4455.2,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1759985945653,3.66420368,4455.3,4455.2,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1759985945850,0.3258,4455.6,4455.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759985946151,3.53094598,4455.6,4455.5,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1759985946352,3.73664598,4455.6,4455.5,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1759985946854,1.15535,4456.1,4456.0,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1759985947151,1.27226105,4456.1,4456.0,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1759985947452,4.2095352,4456.1,4456.0,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1759985948257,4.20952426,4456.1,4456.0,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1759985949446,3.45802426,4456.1,4456.0,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1759985949650,0.52075011,4456.1,4456.0,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1759985950343,0.7584,4456.6,4456.5,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1759985950545,1.2791417,4456.6,4456.5,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1759985950747,4.15975387,4456.6,4456.5,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1759985951353,4.15975387,4456.6,4456.5,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1759985952056,4.56356387,4456.6,4456.5,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1759985952257,4.15975387,4456.6,4456.5,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1759985952552,4.15975387,4456.6,4456.5,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1759985952553,3.83055387,4456.6,4456.5,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1759985953356,4.15975387,4456.6,4456.5,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1759985954655,4.56356387,4456.6,4456.5,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1759985957561,4.15975387,4456.6,4456.5,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1759985957862,4.23436387,4456.6,4456.5,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1759985958054,4.56356387,4456.6,4456.5,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1759985958850,4.23436387,4456.6,4456.5,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1759985960654,4.01856387,4456.6,4456.5,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1759985961663,0.5207417,4456.6,4456.5,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1759985961855,0.3292,4457.7,4457.1,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1759985962059,1.27862193,4457.6,4457.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759985962259,1.68234193,4457.6,4457.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759985962464,4.60418794,4457.6,4457.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759985965165,5.04456503,4457.6,4457.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759985965361,5.04456503,4457.6,4457.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759985965785,5.04456503,4457.6,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985967479,5.04456503,4457.6,4457.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759985967977,4.71536503,4457.6,4457.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759985968182,0.02376045,4457.9,4457.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759985968483,0.02376045,4457.9,4457.8,6.71799902]
["bitfinex-derivatives","ETHF0:USTF0",1759985973181,0.78216045,4457.9,4457.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759985973385,0.45296045,4457.9,4457.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759985974379,0.78216045,4457.9,4457.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759985974979,0.45296045,4457.9,4457.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759985976086,0.23716045,4457.9,4457.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759985978688,0.23716045,4457.9,4457.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759985978884,0.23716045,4457.9,4457.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759985979991,0.77576045,4457.9,4457.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759985980181,3.65541333,4457.9,4457.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759985980388,3.65541333,4457.9,4457.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759985980582,0.4037,4457.8,4457.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759985980883,1.17372,4457.6,4457.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759985981082,1.17372,4457.6,4457.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759985981292,4.10573385,4457.6,4457.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759985981493,3.37921385,4457.6,4457.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759985981687,3.15981385,4457.6,4457.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759985984188,3.38291385,4457.6,4457.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759985986092,3.69211385,4457.6,4457.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759985987993,3.69211385,4457.6,4457.5,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1759985989497,3.38291385,4457.6,4457.5,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1759985989698,3.69211385,4457.6,4457.5,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1759985992202,3.38291385,4457.6,4457.5,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1759985992502,3.69211385,4457.6,4457.5,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1759985994201,3.38291385,4457.6,4457.1,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759985994509,3.38291385,4457.6,4457.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759985994510,0.7593,4457.3,4457.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759985994799,0.7593,4457.3,4457.2,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1759985996104,0.4501,4457.3,4457.2,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1759985996292,0.40372,4457.7,4457.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759985996293,0.93992,4457.7,4457.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759985996500,1.16302,4457.7,4457.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759985996804,4.06986763,4457.7,4457.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759985997199,4.06986763,4457.7,4457.6,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1759985997403,4.06986763,4457.7,4457.6,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759985997698,4.06986763,4457.7,4457.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985998301,4.58821526,4457.7,4457.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985998906,4.58821526,4457.7,4457.6,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759985999104,4.58821526,4457.7,4457.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759985999800,4.58821526,4457.7,4457.6,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759986000309,4.58821526,4457.7,4457.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986000715,4.58821526,4457.7,4457.6,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759986001811,4.58821526,4457.7,4457.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986002915,4.58821526,4457.7,4457.6,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759986003210,4.58820526,4457.7,4457.6,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1759986003415,4.58820526,4457.7,4457.6,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1759986006404,3.65219526,4457.7,4457.6,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759986006714,4.05590526,4457.7,4457.6,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759986006909,3.87529526,4457.7,4457.6,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759986007518,4.18449526,4457.7,4457.6,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759986007711,4.27900526,4457.7,4457.6,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759986008116,4.58820526,4457.7,4457.6,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759986008312,3.87529526,4457.7,4457.6,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759986008918,4.27900526,4457.7,4457.6,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759986009319,3.87529526,4457.7,4457.6,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759986010019,0.51834763,4457.7,4457.6,2.56913313]
["bitfinex-derivatives","ETHF0:USTF0",1759986011227,0.02376045,4457.9,4457.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759986011524,0.54249087,4457.9,4457.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759986011724,0.75419087,4457.9,4457.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759986011925,1.15788087,4457.9,4457.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759986012225,1.69838087,4457.9,4457.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759986012622,1.69838087,4457.9,4457.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759986012826,1.69838087,4457.9,4457.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759986013023,1.69838087,4457.9,4457.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759986013824,1.37778087,4457.9,4457.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759986014329,0.97409087,4457.9,4457.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759986014626,1.69838087,4457.9,4457.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759986014826,1.69838087,4457.9,4457.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759986015230,1.69838087,4457.9,4457.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759986019827,0.40372,4457.6,4457.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759986020128,0.7522,4457.5,4457.4,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1759986020329,0.7522,4457.5,4457.4,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1759986020623,1.15593,4457.5,4457.4,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1759986021627,0.7522,4457.5,4457.4,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1759986021828,0.2117,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986022125,0.73055323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986022326,1.13425323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986022525,0.51885323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986022727,0.92255323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986024030,1.13425323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986025237,0.51885323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986025428,0.92255323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986026032,1.13425323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986027736,0.73055323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986028032,1.13425323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986029338,0.73055323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986029634,1.13425323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986030135,0.73055323,4457.8,4457.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759986030531,1.13425323,4457.8,4457.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759986030837,1.67475323,4457.8,4457.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759986031136,0.4316,4457.2,4457.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759986031335,0.4316,4457.2,4457.1,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1759986031633,0.02376045,4457.9,4457.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759986031830,0.2117,4458.9,4458.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759986032034,0.51879248,4458.9,4458.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759986032336,3.43541074,4458.9,4458.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759986032742,3.43732667,4458.9,4458.8,0.9905502]
["bitfinex-derivatives","ETHF0:USTF0",1759986032935,0.00191593,4458.9,4458.8,0.9905502]
["bitfinex-derivatives","ETHF0:USTF0",1759986034735,0.21361593,4458.9,4458.8,0.9905502]
["bitfinex-derivatives","ETHF0:USTF0",1759986035138,0.00191593,4458.9,4458.8,0.9905502]
["bitfinex-derivatives","ETHF0:USTF0",1759986036338,0.21361593,4458.9,4458.8,0.9905502]
["bitfinex-derivatives","ETHF0:USTF0",1759986039638,0.00191593,4458.9,4458.8,1.94979309]
["bitfinex-derivatives","ETHF0:USTF0",1759986039835,0.00191593,4458.9,4458.8,0.9905502]
["bitfinex-derivatives","ETHF0:USTF0",1759986043238,0.00191593,4458.9,4458.8,1.94979309]
["bitfinex-derivatives","ETHF0:USTF0",1759986043642,0.00191593,4458.9,4458.8,1.94899309]
["bitfinex-derivatives","ETHF0:USTF0",1759986044743,0.00191593,4458.9,4458.8,2.35260309]
["bitfinex-derivatives","ETHF0:USTF0",1759986047742,0.00191593,4458.9,4458.8,3.31184598]
["bitfinex-derivatives","ETHF0:USTF0",1759986047948,0.4329,4460.3,4460.2,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1759986048142,0.4329,4460.3,4460.2,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759986048342,3.35229228,4460.3,4460.2,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759986048850,3.35481025,4460.3,4460.2,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759986049445,3.68441025,4460.3,4460.2,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759986050647,3.35481025,4460.3,4460.2,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759986051848,3.75828025,4460.3,4460.2,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759986052052,4.08788025,4460.3,4460.2,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759986052248,4.08788025,4460.3,4460.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759986052851,4.08788025,4460.3,4460.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759986053052,4.08788025,4460.3,4460.2,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1759986053750,4.08788025,4460.3,4460.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759986053953,4.08788025,4460.3,4460.2,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1759986054354,4.08788025,4460.3,4460.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1759986054653,4.08788025,4460.3,4460.2,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1759986055452,4.08788025,4460.3,4460.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759986055652,4.08788025,4460.3,4460.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986056651,0.3296,4459.6,4459.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759986056952,1.00878,4459.9,4458.8,34.9930502]
["bitfinex-derivatives","ETHF0:USTF0",1759986056953,1.1661,4458.9,4458.8,34.9930502]
["bitfinex-derivatives","ETHF0:USTF0",1759986057154,2.12534289,4458.9,4458.8,0.0020502]
["bitfinex-derivatives","ETHF0:USTF0",1759986057454,5.06111789,4458.9,4458.8,0.2270502]
["bitfinex-derivatives","ETHF0:USTF0",1759986059952,10.06111789,4458.9,4458.8,0.0020502]
["bitfinex-derivatives","ETHF0:USTF0",1759986061158,10.57354543,4458.9,4458.8,0.0020502]
["bitfinex-derivatives","ETHF0:USTF0",1759986061658,10.06111789,4458.9,4458.8,0.0020502]
["bitfinex-derivatives","ETHF0:USTF0",1759986061958,10.57347068,4458.9,4458.8,0.0020502]
["bitfinex-derivatives","ETHF0:USTF0",1759986064057,9.61422779,4458.9,4458.8,0.0020502]
["bitfinex-derivatives","ETHF0:USTF0",1759986064553,0.40371,4457.7,4457.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759986064761,1.16621,4457.7,4457.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759986064959,3.72568763,4457.7,4457.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759986065360,3.39608763,4457.7,4457.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759986065659,3.39608763,4457.7,4457.6,1.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1759986065957,2.96318763,4457.7,4457.6,1.96272502]
["bitfinex-derivatives","ETHF0:USTF0",1759986066157,2.96318763,4457.7,4457.6,2.36644502]
["bitfinex-derivatives","ETHF0:USTF0",1759986066351,1.16619,4458.0,4457.9,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1759986066757,4.14032186,4458.0,4457.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759986066957,4.14032186,4458.0,4457.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759986067253,1.16621,4457.7,4457.6,0.55208213]
["bitfinex-derivatives","ETHF0:USTF0",1759986067449,1.16621,4457.7,4457.6,0.32708213]
["bitfinex-derivatives","ETHF0:USTF0",1759986067649,5.06262943,4457.7,4457.6,0.15888213]
["bitfinex-derivatives","ETHF0:USTF0",1759986068063,4.10338654,4457.7,4457.6,0.15888213]
["bitfinex-derivatives","ETHF0:USTF0",1759986068250,5.06262943,4457.7,4457.6,0.15888213]
["bitfinex-derivatives","ETHF0:USTF0",1759986068454,5.06262943,4457.7,4457.6,0.48408213]
["bitfinex-derivatives","ETHF0:USTF0",1759986068960,5.06262943,4457.7,4457.6,0.55208213]
["bitfinex-derivatives","ETHF0:USTF0",1759986069363,5.06262943,4457.7,4457.6,0.22688213]
["bitfinex-derivatives","ETHF0:USTF0",1759986069863,5.06262943,4457.7,4457.6,0.53738213]
["bitfinex-derivatives","ETHF0:USTF0",1759986070957,5.06262943,4457.7,4457.6,0.00188213]
["bitfinex-derivatives","ETHF0:USTF0",1759986071958,5.06262943,4457.7,4456.6,0.95924289]
["bitfinex-derivatives","ETHF0:USTF0",1759986071959,0.7795,4456.7,4456.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759986072157,0.7795,4456.7,4456.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759986072362,3.68335629,4456.7,4456.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759986072864,3.68572961,4456.7,4456.6,0.1464087]
["bitfinex-derivatives","ETHF0:USTF0",1759986073957,3.68572961,4456.7,4456.6,0.4569087]
["bitfinex-derivatives","ETHF0:USTF0",1759986074162,3.68572961,4456.7,4456.6,0.1464087]
["bitfinex-derivatives","ETHF0:USTF0",1759986074659,3.68572961,4456.7,4456.6,0.0024087]
["bitfinex-derivatives","ETHF0:USTF0",1759986076569,8.68572961,4456.7,4456.6,0.0024087]
["bitfinex-derivatives","ETHF0:USTF0",1759986076767,0.4527,4455.9,4455.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759986076962,0.7795,4455.9,4455.8,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1759986077265,3.6772332,4455.9,4455.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759986077465,3.6772332,4455.9,4455.8,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1759986077866,3.6772332,4455.9,4455.8,0.63137196]
["bitfinex-derivatives","ETHF0:USTF0",1759986079561,3.6772332,4455.9,4455.8,0.94187196]
["bitfinex-derivatives","ETHF0:USTF0",1759986080158,3.6772332,4455.9,4455.8,1.16637196]
["bitfinex-derivatives","ETHF0:USTF0",1759986080365,3.6772332,4455.9,4455.8,1.38847196]
["bitfinex-derivatives","ETHF0:USTF0",1759986080665,3.3504332,4455.9,4455.8,1.38847196]
["bitfinex-derivatives","ETHF0:USTF0",1759986080971,2.8977332,4455.9,4455.8,1.38847196]
["bitfinex-derivatives","ETHF0:USTF0",1759986081171,0.96161621,4456.7,4455.8,1.38847196]
["bitfinex-derivatives","ETHF0:USTF0",1759986081172,0.85651,4456.6,4456.5,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1759986081468,4.12313874,4456.6,4456.5,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1759986081868,3.79633874,4456.6,4456.5,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1759986082061,4.12313874,4456.6,4456.5,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1759986082373,4.12313874,4456.6,4456.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759986082965,4.12313874,4456.6,4456.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986083773,5.08238163,4456.6,4456.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759986084769,4.12313874,4456.6,4456.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759986085170,4.12313874,4456.6,4456.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759986085779,2.93982874,4456.6,4456.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759986085977,3.16492874,4456.6,4456.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759986086165,3.39252874,4456.6,4456.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759986088073,3.39252874,4456.6,4456.5,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1759986088475,3.79633874,4456.6,4456.5,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1759986089172,5.08238163,4456.6,4456.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986090274,3.34363874,4456.6,4456.5,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1759986090474,4.12313874,4456.6,4456.5,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1759986090879,4.12313874,4456.6,4456.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759986091078,4.12313874,4456.6,4456.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759986091980,4.12313874,4456.6,4456.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759986092677,1.18335,4456.3,4456.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759986092870,1.18335,4456.3,4456.2,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1759986093069,4.04002176,4456.3,4456.2,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1759986093269,3.63617176,4456.3,4456.2,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1759986093670,3.08177176,4456.3,4456.2,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1759986093876,3.63617176,4456.3,4456.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759986094069,0.40385,4456.2,4456.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759986094267,0.7795,4456.2,4456.1,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1759986094480,0.2251,4456.2,4456.1,1.38595]
["bitfinex-derivatives","ETHF0:USTF0",1759986095070,4.13299666,4456.2,4456.1,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1759986095269,4.13299666,4456.2,4456.1,1.38595]
["bitfinex-derivatives","ETHF0:USTF0",1759986095470,3.40234666,4456.2,4456.1,1.38595]
["bitfinex-derivatives","ETHF0:USTF0",1759986096076,2.94964666,4456.2,4456.1,1.38595]
["bitfinex-derivatives","ETHF0:USTF0",1759986096277,0.40381,4456.6,4456.5,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1759986096473,0.62891,4456.6,4456.5,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1759986096673,3.55184348,4456.6,4456.5,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1759986096868,3.77944348,4456.6,4456.5,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1759986097074,4.10624348,4456.6,4456.5,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1759986097378,4.61957314,4456.6,4456.5,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1759986098279,4.61957314,4456.6,4456.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759986099380,4.61957314,4456.6,4456.5,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1759986099976,0.2193,4456.1,4456.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759986100172,0.7375,4456.1,4456.0,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1759986100372,3.28684728,4456.1,4456.0,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1759986101082,3.69069728,4456.1,4456.0,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1759986101484,4.00059728,4456.1,4456.0,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1759986101986,3.69069728,4456.1,4456.0,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1759986102279,4.00059728,4456.1,4456.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759986102478,4.00059728,4456.1,4455.8,0.00249196]
["bitfinex-derivatives","ETHF0:USTF0",1759986102479,1.14137,4455.9,4455.8,0.00249196]
["bitfinex-derivatives","ETHF0:USTF0",1759986102686,1.14137,4455.9,4454.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759986102687,0.7375,4455.0,4454.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759986102981,0.7375,4455.0,4454.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759986103675,0.4276,4455.0,4454.9,0.97417094]
["bitfinex-derivatives","ETHF0:USTF0",1759986103985,0.4276,4455.4,4455.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759986104184,0.9428222,4455.4,4455.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1759986104385,1.2812222,4455.4,4455.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1759986104679,0.9428222,4455.4,4455.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1759986104881,3.80138126,4455.4,4455.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1759986105588,3.37378126,4455.4,4455.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1759986105788,3.59018126,4455.4,4455.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1759986107084,3.80928126,4455.4,4455.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1759986108289,3.29405906,4455.4,4455.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1759986111682,3.07495906,4455.4,4455.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1759986112091,3.07495906,4455.4,4455.3,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1759986113087,3.29405906,4455.4,4455.3,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1759986113282,3.63245906,4455.4,4455.3,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1759986114891,4.03637906,4455.4,4455.3,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1759986115798,0.83943,4455.3,4455.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759986115993,1.17783,4455.3,4455.2,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1759986116293,4.10861937,4455.3,4455.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759986116485,4.10861937,4455.3,4455.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986116689,4.10861937,4455.3,4455.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759986117190,4.10861937,4455.3,4455.2,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1759986118388,4.10861937,4455.3,4455.2,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1759986118789,4.10861937,4455.3,4455.2,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1759986118989,4.10861937,4455.3,4455.2,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1759986119989,1.17785,4455.0,4454.9,0.34117094]
["bitfinex-derivatives","ETHF0:USTF0",1759986120195,1.17785,4455.0,4454.9,0.56617094]
["bitfinex-derivatives","ETHF0:USTF0",1759986120396,1.17785,4455.0,4454.9,0.79427094]
["bitfinex-derivatives","ETHF0:USTF0",1759986120587,1.17785,4455.0,4454.9,0.56617094]
["bitfinex-derivatives","ETHF0:USTF0",1759986120588,4.13629559,4455.0,4454.9,0.56617094]
["bitfinex-derivatives","ETHF0:USTF0",1759986120792,4.13629559,4455.0,4454.9,0.63063094]
["bitfinex-derivatives","ETHF0:USTF0",1759986121190,4.13629559,4455.0,4454.9,0.22667094]
["bitfinex-derivatives","ETHF0:USTF0",1759986121390,4.13629559,4455.0,4454.9,0.56617094]
["bitfinex-derivatives","ETHF0:USTF0",1759986121594,4.13629559,4455.0,4454.9,0.22667094]
["bitfinex-derivatives","ETHF0:USTF0",1759986121896,4.13629559,4455.0,4454.9,0.97013094]
["bitfinex-derivatives","ETHF0:USTF0",1759986122084,4.20819559,4455.0,4454.9,0.00167094]
["bitfinex-derivatives","ETHF0:USTF0",1759986122793,9.72246657,4455.0,4454.9,0.00167094]
["bitfinex-derivatives","ETHF0:USTF0",1759986123593,0.40404,4454.1,4454.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759986123793,1.17794,4454.1,4454.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759986123989,4.10331098,4454.1,4454.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759986124693,4.10331098,4454.1,4454.0,0.79541426]
["bitfinex-derivatives","ETHF0:USTF0",1759986127297,4.10331098,4454.1,4454.0,0.57041426]
["bitfinex-derivatives","ETHF0:USTF0",1759986127598,4.10331098,4454.1,4454.0,0.79541426]
["bitfinex-derivatives","ETHF0:USTF0",1759986127896,3.36087098,4454.1,4454.0,1.15451426]
["bitfinex-derivatives","ETHF0:USTF0",1759986129098,2.92537098,4454.1,4454.0,1.55856426]
["bitfinex-derivatives","ETHF0:USTF0",1759986129303,0.5639,4454.8,4454.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759986129693,3.74416525,4454.8,4454.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759986129998,4.14813525,4454.8,4454.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759986130395,4.14813525,4454.8,4454.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759986130699,1.17498,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986130993,4.12879551,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986131199,4.12879551,4454.7,4454.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759986133102,4.12879551,4454.7,4454.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759986135191,5.32557095,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986135598,5.32557095,4454.7,4454.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759986136798,5.32557095,4454.7,4454.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759986137604,5.32557095,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986138315,5.32557095,4454.7,4454.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759986138503,4.12879551,4454.7,4454.6,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1759986138698,4.12879551,4454.7,4454.6,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759986139202,3.17511551,4454.7,4454.6,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759986139803,0.2213,4455.1,4455.0,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1759986140005,0.40395,4455.1,4455.0,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1759986140200,0.5497,4455.6,4455.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759986140405,1.28600532,4455.6,4455.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759986140607,4.66496702,4455.6,4455.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759986144007,0.4284,4455.4,4455.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759986144202,0.771,4455.4,4455.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759986144401,4.04817385,4455.4,4455.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759986146505,0.40397,4454.8,4454.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759986146804,1.17499,4454.6,4454.5,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1759986147004,1.17499,4454.6,4454.5,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1759986147204,1.17499,4454.6,4454.5,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1759986147810,0.771,4454.6,4454.5,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1759986148011,0.771,4454.6,4454.5,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1759986148201,0.4284,4454.6,4454.5,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1759986149006,1.17499,4454.6,4454.5,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1759986150310,0.83239,4454.6,4454.5,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1759986151011,0.83239,4454.6,4454.5,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1759986151211,1.17499,4454.6,4454.5,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1759986152809,0.2213,4454.6,4454.5,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1759986153016,0.2213,4454.9,4454.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759986153207,0.62526,4454.9,4454.8,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1759986153414,3.50257168,4454.9,4454.8,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1759986154108,0.40395,4455.1,4455.0,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1759986154309,0.40395,4455.1,4455.0,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1759986154509,3.2676011,4455.1,4455.0,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1759986154709,0.62525,4455.1,4455.0,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1759986155308,0.2213,4455.1,4455.0,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1759986155513,0.62525,4455.1,4455.0,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1759986156014,0.62525,4455.1,4455.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1759986157816,0.2213,4455.1,4455.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1759986158315,0.62525,4455.1,4455.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1759986158717,0.62525,4455.1,4455.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759986159208,0.84475,4455.1,4455.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1759986160214,0.4408,4455.1,4455.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1759986160416,0.2213,4455.1,4455.0,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1759986160714,2.12605984,4455.4,4455.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759986160914,2.64162828,4455.4,4455.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759986161115,5.54691898,4455.4,4455.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759986161721,5.54691898,4455.4,4455.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759986164221,5.54691898,4455.4,4455.3,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759986164421,2.9052907,4455.4,4455.3,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759986164624,0.4452,4456.3,4456.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759986164814,0.2202,4456.5,4456.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759986165120,3.19594837,4456.5,4456.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759986166117,3.74354837,4456.5,4456.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759986166314,3.74354837,4456.5,4456.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759986166511,3.74354837,4456.5,4455.9,0.96093984]
["bitfinex-derivatives","ETHF0:USTF0",1759986166512,0.4452,4455.7,4455.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759986166816,0.4452,4455.7,4455.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759986167216,0.2202,4455.7,4455.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759986167416,0.2202,4456.0,4455.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759986167621,0.2202,4456.0,4455.9,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759986167817,3.12505462,4456.0,4455.9,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759986168022,0.22257332,4456.7,4456.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759986168222,0.22257332,4456.7,4456.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759986168426,3.1090369,4456.7,4456.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759986169124,3.1090369,4456.7,4456.6,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759986169423,0.00237332,4456.7,4456.6,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759986170621,0.2202,4457.6,4457.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759986170928,3.19807602,4457.6,4457.5,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1759986171224,3.42307602,4457.6,4457.5,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1759986171619,3.42481622,4457.6,4457.5,1.50276705]
["bitfinex-derivatives","ETHF0:USTF0",1759986171818,3.42481622,4457.6,4457.5,1.09903705]
["bitfinex-derivatives","ETHF0:USTF0",1759986171819,3.74741622,4457.6,4457.5,1.09903705]
["bitfinex-derivatives","ETHF0:USTF0",1759986172730,0.7262,4458.9,4458.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759986173025,0.2202,4459.1,4459.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986173222,2.89632052,4459.2,4459.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986173223,2.89632052,4459.2,4459.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759986173419,0.2202,4459.2,4459.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759986173616,0.2202,4459.2,4459.0,1.63102984]
["bitfinex-derivatives","ETHF0:USTF0",1759986173617,0.3226,4460.1,4459.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759986173819,0.76956564,4460.1,4460.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759986174015,0.44696564,4460.1,4460.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986174325,3.32718845,4460.1,4460.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986175025,0.44696564,4460.1,4460.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986175421,0.00176564,4460.1,4460.0,1.83283984]
["bitfinex-derivatives","ETHF0:USTF0",1759986175823,0.00176564,4460.1,4460.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986176722,0.22196564,4460.1,4460.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986177033,0.44696564,4460.1,4460.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986177522,0.225,4459.7,4459.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759986177826,0.4452,4459.7,4459.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759986178927,0.7678,4459.7,4459.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759986179821,3.65232607,4459.7,4459.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759986180031,3.65232607,4459.7,4459.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759986180726,3.65232607,4459.7,4459.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759986180727,2.88452607,4459.7,4459.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759986180928,3.10472607,4459.7,4459.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759986181121,0.4452,4459.7,4459.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759986181325,3.35546445,4459.8,4459.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759986181524,3.11119743,4459.7,4459.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759986181724,3.11119743,4459.7,4459.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759986182123,3.65879743,4459.7,4459.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759986182426,2.89099743,4459.7,4459.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759986185342,0.62545564,4460.1,4460.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759986185537,0.62545564,4460.1,4460.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986185838,3.53578599,4460.1,4460.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986187241,3.13229599,4460.1,4460.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986187435,0.22196564,4460.1,4460.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986187641,0.00176564,4460.1,4460.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759986188242,0.00176564,4460.1,4460.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759986188543,0.22196564,4460.1,4460.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759986191048,0.00176564,4460.1,4460.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759986192339,0.40334,4461.8,4461.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1759986192540,1.14433,4461.9,4461.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759986192842,0.2246,4462.4,4462.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759986193039,0.4311,4462.4,4462.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759986193238,3.6797898,4462.4,4462.3,0.89858819]
["bitfinex-derivatives","ETHF0:USTF0",1759986193639,2.9387898,4462.4,4462.3,0.89858819]
["bitfinex-derivatives","ETHF0:USTF0",1759986193841,0.00165074,4462.4,4462.3,0.89858819]
["bitfinex-derivatives","ETHF0:USTF0",1759986194942,0.74265074,4462.4,4462.3,0.77878819]
["bitfinex-derivatives","ETHF0:USTF0",1759986195338,0.43275074,4462.4,4462.3,0.77878819]
["bitfinex-derivatives","ETHF0:USTF0",1759986195539,0.43275074,4462.4,4462.3,0.98858819]
["bitfinex-derivatives","ETHF0:USTF0",1759986196147,0.74265074,4462.4,4462.3,0.98858819]
["bitfinex-derivatives","ETHF0:USTF0",1759986196542,0.74265074,4462.4,4462.3,0.76358819]
["bitfinex-derivatives","ETHF0:USTF0",1759986196743,0.74265074,4462.4,4462.3,0.77878819]
["bitfinex-derivatives","ETHF0:USTF0",1759986196943,3.6731846,4462.4,4462.3,0.55378819]
["bitfinex-derivatives","ETHF0:USTF0",1759986197245,3.6731846,4462.4,4462.3,0.00268819]
["bitfinex-derivatives","ETHF0:USTF0",1759986197542,8.6731846,4462.4,4462.3,0.00268819]
["bitfinex-derivatives","ETHF0:USTF0",1759986197747,9.1776167,4462.4,4462.3,0.00268819]
["bitfinex-derivatives","ETHF0:USTF0",1759986197947,9.1776167,4462.4,4459.7,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1759986198144,9.1776167,4462.4,4461.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759986198145,1.1444,4461.1,4461.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759986198347,1.1444,4461.1,4461.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759986198549,0.2246,4461.2,4461.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759986199052,0.2246,4461.2,4461.1,0.76290606]
["bitfinex-derivatives","ETHF0:USTF0",1759986200249,2.854059,4461.4,4461.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759986200453,0.2246,4461.8,4461.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759986200753,3.10525049,4461.8,4461.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759986200948,3.50860049,4461.8,4461.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759986201455,4.02500049,4461.8,4461.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759986202147,0.40339,4461.3,4461.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759986202349,1.14439,4461.3,4461.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759986202747,1.65086623,4461.3,4461.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759986202945,1.65086623,4461.3,4461.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759986203154,1.65086623,4461.3,4461.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759986203550,1.65086623,4461.3,4461.1,0.00200606]
["bitfinex-derivatives","ETHF0:USTF0",1759986203551,0.3099,4461.2,4461.1,0.00200606]
["bitfinex-derivatives","ETHF0:USTF0",1759986203755,1.24747623,4461.2,4461.1,0.00200606]
["bitfinex-derivatives","ETHF0:USTF0",1759986203955,4.09561726,4461.2,4461.1,0.00200606]
["bitfinex-derivatives","ETHF0:USTF0",1759986206452,3.35461726,4461.2,4461.1,1.16630606]
["bitfinex-derivatives","ETHF0:USTF0",1759986206653,0.40336,4461.6,4461.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759986206955,0.40336,4461.6,4461.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759986206956,0.62796,4461.6,4461.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759986207260,3.99280747,4461.6,4461.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759986207553,3.36484747,4461.6,4461.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759986207950,3.79594747,4461.6,4461.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759986208350,3.79594747,4461.6,4461.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759986209258,3.79594747,4461.6,4461.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759986209459,3.79594747,4461.6,4461.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759986210052,4.10584747,4461.6,4461.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759986210260,1.14439,4461.2,4461.1,0.00200606]
["bitfinex-derivatives","ETHF0:USTF0",1759986210460,1.14439,4461.2,4461.1,0.22700606]
["bitfinex-derivatives","ETHF0:USTF0",1759986210461,1.65110636,4461.2,4461.1,0.22700606]
["bitfinex-derivatives","ETHF0:USTF0",1759986210663,4.6282388,4461.2,4461.1,0.22700606]
["bitfinex-derivatives","ETHF0:USTF0",1759986211157,4.6282388,4461.2,4461.1,0.77810606]
["bitfinex-derivatives","ETHF0:USTF0",1759986211859,4.6282388,4461.2,4461.1,0.55780606]
["bitfinex-derivatives","ETHF0:USTF0",1759986212060,4.6282388,4461.2,4461.1,0.22700606]
["bitfinex-derivatives","ETHF0:USTF0",1759986213159,4.6282388,4461.2,4461.1,0.77810606]
["bitfinex-derivatives","ETHF0:USTF0",1759986213456,4.3183388,4461.2,4461.1,0.55310606]
["bitfinex-derivatives","ETHF0:USTF0",1759986213655,4.3183388,4461.2,4461.1,0.55780606]
["bitfinex-derivatives","ETHF0:USTF0",1759986213656,4.6282388,4461.2,4461.1,0.55780606]
["bitfinex-derivatives","ETHF0:USTF0",1759986214054,4.6282388,4461.2,4461.1,0.22700606]
["bitfinex-derivatives","ETHF0:USTF0",1759986214763,4.6282388,4461.2,4461.1,0.00200606]
["bitfinex-derivatives","ETHF0:USTF0",1759986215464,4.6282388,4461.2,4460.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759986215465,0.40347,4460.3,4460.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759986215658,1.14447,4460.3,4460.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759986216364,1.14447,4460.3,4460.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759986216563,1.14447,4460.3,4460.2,0.9876369]
["bitfinex-derivatives","ETHF0:USTF0",1759986216864,1.14447,4460.3,4460.2,1.3911169]
["bitfinex-derivatives","ETHF0:USTF0",1759986217159,4.06887883,4460.3,4460.2,0.9876369]
["bitfinex-derivatives","ETHF0:USTF0",1759986217360,3.35550883,4460.3,4460.2,1.3911169]
["bitfinex-derivatives","ETHF0:USTF0",1759986217664,3.14900883,4460.3,4460.2,1.3911169]
["bitfinex-derivatives","ETHF0:USTF0",1759986217863,3.55247883,4460.3,4460.2,1.3911169]
["bitfinex-derivatives","ETHF0:USTF0",1759986218555,3.75897883,4460.3,4460.2,1.3911169]
["bitfinex-derivatives","ETHF0:USTF0",1759986218759,4.08717883,4460.3,4460.2,0.5575369]
["bitfinex-derivatives","ETHF0:USTF0",1759986218961,4.59484396,4460.3,4460.2,0.2267369]
["bitfinex-derivatives","ETHF0:USTF0",1759986221163,4.59484396,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986226372,4.59586175,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986228270,4.08717883,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986228671,3.68370883,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986228863,3.68370883,4460.3,4460.2,0.5297369]
["bitfinex-derivatives","ETHF0:USTF0",1759986230371,4.08717883,4460.3,4460.2,0.5297369]
["bitfinex-derivatives","ETHF0:USTF0",1759986230571,4.08717883,4460.3,4460.2,0.3131369]
["bitfinex-derivatives","ETHF0:USTF0",1759986233073,4.08717883,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986233670,3.68370883,4460.3,4460.2,0.5297369]
["bitfinex-derivatives","ETHF0:USTF0",1759986233868,3.68370883,4460.3,4460.2,0.7467369]
["bitfinex-derivatives","ETHF0:USTF0",1759986234063,3.35550883,4460.3,4460.2,0.7467369]
["bitfinex-derivatives","ETHF0:USTF0",1759986234270,3.75897883,4460.3,4460.2,1.1502169]
["bitfinex-derivatives","ETHF0:USTF0",1759986234676,4.08787883,4460.3,4460.2,1.1502169]
["bitfinex-derivatives","ETHF0:USTF0",1759986235669,4.08787883,4460.3,4460.2,0.7467369]
["bitfinex-derivatives","ETHF0:USTF0",1759986235972,4.08787883,4460.3,4460.2,0.5297369]
["bitfinex-derivatives","ETHF0:USTF0",1759986236173,4.08787883,4460.3,4460.2,0.3131369]
["bitfinex-derivatives","ETHF0:USTF0",1759986236571,4.08787883,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986236774,4.08787883,4460.3,4460.2,0.3131369]
["bitfinex-derivatives","ETHF0:USTF0",1759986237170,4.08787883,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986238169,4.59708969,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986240773,4.59753989,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986242272,4.19406989,4460.3,4460.2,0.4353369]
["bitfinex-derivatives","ETHF0:USTF0",1759986242476,0.2182,4461.0,4460.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759986242675,0.1344,4460.5,4460.2,1.8258884]
["bitfinex-derivatives","ETHF0:USTF0",1759986242870,0.7743,4460.4,4460.3,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759986243070,0.7743,4460.4,4460.3,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1759986243275,0.7743,4460.4,4460.3,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1759986243478,0.7743,4460.4,4460.3,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1759986245883,0.7743,4460.4,4460.3,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1759986246282,0.7743,4460.4,4460.3,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1759986247490,1.17777,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986247690,1.17777,4460.3,4460.2,0.2257369]
["bitfinex-derivatives","ETHF0:USTF0",1759986247889,4.11786751,4460.3,4460.2,0.2257369]
["bitfinex-derivatives","ETHF0:USTF0",1759986250300,4.11786751,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986250301,3.71439751,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986250500,3.71439751,4460.3,4460.2,0.2257369]
["bitfinex-derivatives","ETHF0:USTF0",1759986251801,3.71439751,4460.3,4460.2,0.0017369]
["bitfinex-derivatives","ETHF0:USTF0",1759986252101,0.8945,4459.0,4458.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759986252297,0.8945,4459.0,4458.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759986252701,0.8945,4459.0,4458.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1759986253098,0.89734978,4459.0,4458.9,1.06150801]
["bitfinex-derivatives","ETHF0:USTF0",1759986253596,0.89734978,4459.0,4458.9,0.83750801]
["bitfinex-derivatives","ETHF0:USTF0",1759986253801,0.89734978,4459.0,4458.9,1.06150801]
["bitfinex-derivatives","ETHF0:USTF0",1759986254508,0.89734978,4459.0,4458.9,1.16660801]
["bitfinex-derivatives","ETHF0:USTF0",1759986254696,0.89734978,4459.0,4458.9,1.39060801]
["bitfinex-derivatives","ETHF0:USTF0",1759986255900,0.89734978,4459.0,4458.9,0.40600801]
["bitfinex-derivatives","ETHF0:USTF0",1759986256101,0.89734978,4459.0,4458.9,0.63000801]
["bitfinex-derivatives","ETHF0:USTF0",1759986256599,0.89734978,4459.0,4458.9,0.85430801]
["bitfinex-derivatives","ETHF0:USTF0",1759986258006,0.89734978,4459.0,4458.9,0.63000801]
["bitfinex-derivatives","ETHF0:USTF0",1759986258312,4.22899288,4459.0,4458.9,0.63000801]
["bitfinex-derivatives","ETHF0:USTF0",1759986259407,3.82540288,4459.0,4458.9,0.63000801]
["bitfinex-derivatives","ETHF0:USTF0",1759986259608,3.82540288,4459.0,4458.9,0.85430801]
["bitfinex-derivatives","ETHF0:USTF0",1759986260411,4.22899288,4459.0,4458.9,0.85430801]
["bitfinex-derivatives","ETHF0:USTF0",1759986262109,4.22899288,4459.0,4458.9,0.85530801]
["bitfinex-derivatives","ETHF0:USTF0",1759986262303,4.22899288,4459.0,4458.9,0.00240801]
["bitfinex-derivatives","ETHF0:USTF0",1759986262504,4.22899288,4459.0,4458.9,0.63100801]
["bitfinex-derivatives","ETHF0:USTF0",1759986263011,4.22899288,4459.0,4458.9,0.22740801]
["bitfinex-derivatives","ETHF0:USTF0",1759986263709,4.22899288,4459.0,4457.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759986263710,0.5332,4458.0,4457.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759986264012,0.5332,4458.0,4457.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759986264610,0.5332,4458.0,4457.9,1.39157877]
["bitfinex-derivatives","ETHF0:USTF0",1759986267410,0.8945,4458.0,4457.9,2.58618812]
["bitfinex-derivatives","ETHF0:USTF0",1759986267915,3.78842935,4458.0,4457.9,0.45158877]
["bitfinex-derivatives","ETHF0:USTF0",1759986268210,3.78842935,4458.0,4457.9,0.63097877]
["bitfinex-derivatives","ETHF0:USTF0",1759986268413,3.78842935,4458.0,4457.9,0.85527877]
["bitfinex-derivatives","ETHF0:USTF0",1759986269708,4.19210935,4458.0,4457.9,0.22728877]
["bitfinex-derivatives","ETHF0:USTF0",1759986269908,4.19210935,4458.0,4457.9,0.85527877]
["bitfinex-derivatives","ETHF0:USTF0",1759986270109,4.19210935,4458.0,4457.9,1.16657877]
["bitfinex-derivatives","ETHF0:USTF0",1759986270110,3.78842935,4458.0,4457.9,1.16657877]
["bitfinex-derivatives","ETHF0:USTF0",1759986270314,3.78842935,4458.0,4457.9,1.39157877]
["bitfinex-derivatives","ETHF0:USTF0",1759986275114,0.97325,4458.5,4458.4,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1759986275317,0.97325,4458.5,4458.4,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759986275519,3.93951141,4458.5,4458.4,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759986275720,4.26441141,4458.5,4458.4,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1759986275914,3.86076141,4458.5,4458.4,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759986277722,3.49946141,4458.5,4458.4,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759986277922,2.96626141,4458.5,4458.4,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759986278120,3.86076141,4458.5,4458.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1759986279328,4.26440141,4458.5,4458.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1759986280224,3.86076141,4458.5,4458.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1759986280831,4.26440141,4458.5,4458.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1759986281228,4.26440141,4458.5,4458.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759986281528,4.26440141,4458.5,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986281722,4.26440141,4458.5,4458.4,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1759986284823,4.26440141,4458.5,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986285022,4.26440141,4458.5,4458.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759986286323,4.26440141,4458.5,4458.4,1.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759986286524,4.26440141,4458.5,4458.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759986287926,4.26440141,4458.5,4458.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986289030,1.17846,4458.2,4458.1,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1759986289227,1.17846,4458.2,4458.1,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1759986289935,1.17846,4458.2,4458.1,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1759986290124,1.17846,4458.2,4458.1,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1759986290828,0.52988,4458.0,4457.9,0.00228877]
["bitfinex-derivatives","ETHF0:USTF0",1759986291027,2.26421409,4458.0,4457.9,0.22728877]
["bitfinex-derivatives","ETHF0:USTF0",1759986291226,5.23477977,4458.0,4457.9,0.22728877]
["bitfinex-derivatives","ETHF0:USTF0",1759986292932,4.27524568,4458.0,4457.9,0.22728877]
["bitfinex-derivatives","ETHF0:USTF0",1759986300639,4.27524568,4458.0,4457.9,0.00228877]
["bitfinex-derivatives","ETHF0:USTF0",1759986300834,4.27524568,4458.0,4457.9,0.22728877]
["bitfinex-derivatives","ETHF0:USTF0",1759986303029,4.27524568,4458.0,4457.9,0.99528877]
["bitfinex-derivatives","ETHF0:USTF0",1759986303536,4.27524568,4458.0,4457.9,0.67518877]
["bitfinex-derivatives","ETHF0:USTF0",1759986304131,4.27524568,4458.0,4457.9,0.99528877]
["bitfinex-derivatives","ETHF0:USTF0",1759986305037,4.27524568,4458.0,4457.9,0.67518877]
["bitfinex-derivatives","ETHF0:USTF0",1759986305239,4.27524568,4458.0,4457.9,0.22728877]
["bitfinex-derivatives","ETHF0:USTF0",1759986306635,4.27524568,4458.0,4457.9,0.85297877]
["bitfinex-derivatives","ETHF0:USTF0",1759986306830,4.27524568,4458.0,4457.9,1.39897877]
["bitfinex-derivatives","ETHF0:USTF0",1759986307439,3.52386568,4458.0,4457.9,1.39897877]
["bitfinex-derivatives","ETHF0:USTF0",1759986307735,0.5533,4458.0,4457.9,1.39897877]
["bitfinex-derivatives","ETHF0:USTF0",1759986312740,0.5533,4458.0,4457.9,2.35851286]
["bitfinex-derivatives","ETHF0:USTF0",1759986314135,0.5533,4458.0,4457.9,1.39897877]
["bitfinex-derivatives","ETHF0:USTF0",1759986314636,0.7704,4458.0,4457.9,1.39897877]
["bitfinex-derivatives","ETHF0:USTF0",1759986315639,1.17408,4458.0,4457.9,1.39897877]
["bitfinex-derivatives","ETHF0:USTF0",1759986316541,0.7704,4458.0,4457.9,1.39897877]
["bitfinex-derivatives","ETHF0:USTF0",1759986318243,0.5592,4458.2,4458.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759986318544,3.90853936,4458.2,4458.1,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759986318741,4.12563936,4458.2,4458.1,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759986320144,3.72197936,4458.2,4458.1,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759986320543,3.72197936,4458.2,4458.1,2.11250409]
["bitfinex-derivatives","ETHF0:USTF0",1759986320742,3.50487936,4458.2,4458.1,2.11250409]
["bitfinex-derivatives","ETHF0:USTF0",1759986321242,3.90853936,4458.2,4458.1,2.11250409]
["bitfinex-derivatives","ETHF0:USTF0",1759986321539,0.5592,4458.2,4458.1,2.11250409]
["bitfinex-derivatives","ETHF0:USTF0",1759986321746,0.96285,4458.4,4458.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759986321942,1.46076937,4458.4,4458.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759986322143,4.32059909,4458.4,4458.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759986322444,4.53769909,4458.4,4458.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759986322845,4.53769909,4458.4,4458.3,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1759986323446,4.53769909,4458.4,4458.3,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1759986323648,4.53769909,4458.4,4458.3,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1759986324847,4.13404909,4458.4,4458.3,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1759986325047,3.63612972,4458.4,4458.3,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1759986326341,3.41902972,4458.4,4458.3,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1759986326546,0.57844978,4459.0,4458.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759986326847,4.35426936,4459.0,4458.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759986327048,4.68996936,4459.0,4458.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759986331248,4.68996936,4459.0,4458.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986331449,1.17997,4458.1,4458.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759986331645,1.31258,4458.0,4457.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759986331946,1.31258,4458.0,4457.9,0.44058877]
["bitfinex-derivatives","ETHF0:USTF0",1759986332151,1.31258,4458.0,4457.9,0.74958877]
["bitfinex-derivatives","ETHF0:USTF0",1759986332646,1.31258,4458.0,4457.9,0.97658877]
["bitfinex-derivatives","ETHF0:USTF0",1759986335043,1.31258,4458.0,4457.9,0.66758877]
["bitfinex-derivatives","ETHF0:USTF0",1759986335350,1.31258,4458.0,4457.9,0.97658877]
["bitfinex-derivatives","ETHF0:USTF0",1759986337045,1.17998,4458.0,4457.9,2.33981286]
["bitfinex-derivatives","ETHF0:USTF0",1759986337252,0.40368,4458.0,4457.9,2.33981286]
["bitfinex-derivatives","ETHF0:USTF0",1759986337844,0.96288,4458.0,4457.9,2.33981286]
["bitfinex-derivatives","ETHF0:USTF0",1759986338553,0.40368,4458.0,4457.9,2.33981286]
["bitfinex-derivatives","ETHF0:USTF0",1759986339245,0.94405,4458.4,4458.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759986339450,0.94405,4458.4,4458.3,1.93823409]
["bitfinex-derivatives","ETHF0:USTF0",1759986339650,3.8489842,4458.4,4458.3,1.93823409]
["bitfinex-derivatives","ETHF0:USTF0",1759986339852,3.8489842,4458.4,4458.3,2.34189409]
["bitfinex-derivatives","ETHF0:USTF0",1759986340047,0.40364,4458.5,4458.4,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1759986340247,0.61043,4458.6,4458.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759986340452,0.94403,4458.6,4458.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759986340646,3.84201071,4458.6,4458.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759986343153,4.05011071,4458.6,4458.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759986343551,4.05011071,4458.6,4458.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759986346057,4.05011071,4458.6,4457.9,0.21478877]
["bitfinex-derivatives","ETHF0:USTF0",1759986346058,0.96628,4458.0,4457.9,0.21478877]
["bitfinex-derivatives","ETHF0:USTF0",1759986346349,0.96628,4458.0,4457.9,0.63097877]
["bitfinex-derivatives","ETHF0:USTF0",1759986346754,1.29148,4458.0,4457.9,0.84347877]
["bitfinex-derivatives","ETHF0:USTF0",1759986349356,0.8878,4458.0,4457.9,1.05817877]
["bitfinex-derivatives","ETHF0:USTF0",1759986349560,0.5338,4458.2,4458.1,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759986350159,0.93746,4458.2,4458.1,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759986351460,0.5338,4458.2,4458.1,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759986353265,0.93746,4458.2,4458.1,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759986355662,1.16586,4458.2,4458.1,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759986356058,1.16586,4458.2,4458.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759986356963,1.16586,4458.2,4458.1,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759986359260,0.7622,4458.2,4458.1,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759986359662,1.16586,4458.2,4458.1,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759986360158,0.3252,4458.3,4458.2,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1759986360360,0.3252,4458.3,4458.2,1.37726]
["bitfinex-derivatives","ETHF0:USTF0",1759986361167,0.93746,4458.3,4458.2,1.37726]
["bitfinex-derivatives","ETHF0:USTF0",1759986361461,0.5338,4458.3,4458.2,1.37726]
["bitfinex-derivatives","ETHF0:USTF0",1759986361660,0.93746,4458.3,4458.2,1.37726]
["bitfinex-derivatives","ETHF0:USTF0",1759986365065,0.5338,4458.3,4458.2,1.37726]
["bitfinex-derivatives","ETHF0:USTF0",1759986365266,0.61223,4458.6,4458.5,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1759986365466,1.16583,4458.6,4458.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759986366770,1.16583,4458.6,4458.5,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1759986366971,1.16583,4458.6,4458.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759986367271,1.43563844,4458.6,4458.5,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1759986368069,0.93743,4458.6,4458.5,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1759986368372,1.43566644,4458.6,4458.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759986368578,1.43566644,4458.6,4458.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759986370174,1.66406644,4458.6,4458.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759986370574,1.66409259,4458.6,4458.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759986371676,1.66409259,4458.6,4458.5,2.57280071]
["bitfinex-derivatives","ETHF0:USTF0",1759986371976,1.43569259,4458.6,4458.5,2.57280071]
["bitfinex-derivatives","ETHF0:USTF0",1759986373074,0.49826259,4458.6,4458.5,2.69810071]
["bitfinex-derivatives","ETHF0:USTF0",1759986373274,0.3132,4458.9,4458.8,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1759986373471,1.02118018,4458.9,4458.8,2.57537071]
["bitfinex-derivatives","ETHF0:USTF0",1759986373671,4.32033594,4458.9,4458.8,2.57537071]
["bitfinex-derivatives","ETHF0:USTF0",1759986374080,0.49818018,4458.9,4458.8,2.57537071]
["bitfinex-derivatives","ETHF0:USTF0",1759986374373,0.71963978,4459.0,4458.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759986374579,0.00284978,4459.0,4458.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759986377474,0.52584978,4459.0,4458.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759986378385,0.00284978,4459.0,4458.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759986378880,0.00284978,4459.0,4458.2,1.6075515]
["bitfinex-derivatives","ETHF0:USTF0",1759986378881,1.26673978,4459.0,4458.2,1.6075515]
["bitfinex-derivatives","ETHF0:USTF0",1759986379179,0.523,4458.6,4458.5,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1759986379378,0.523,4458.6,4458.5,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1759986381483,0.00284978,4459.0,4458.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759986381679,0.00284978,4459.0,4458.9,2.57436071]
["bitfinex-derivatives","ETHF0:USTF0",1759986382681,0.40362,4458.7,4458.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759986382874,0.419,4458.7,4458.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759986383070,0.419,4458.7,4458.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759986383071,4.08646728,4458.7,4458.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759986385175,4.08646728,4458.7,4458.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759986385771,4.08646728,4458.7,4458.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759986386078,3.68284728,4458.7,4458.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759986387083,0.7322,4458.7,4458.6,2.17076071]
["bitfinex-derivatives","ETHF0:USTF0",1759986390289,0.7322,4458.7,4458.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759986390976,0.7322,4458.7,4457.9,0.00228877]
["bitfinex-derivatives","ETHF0:USTF0",1759986390977,0.7322,4458.1,4457.9,0.00228877]
["bitfinex-derivatives","ETHF0:USTF0",1759986391176,1.13721,4458.5,4457.9,0.00228877]
["bitfinex-derivatives","ETHF0:USTF0",1759986391177,1.26398,4458.0,4457.9,0.00228877]
["bitfinex-derivatives","ETHF0:USTF0",1759986391385,4.21308673,4458.0,4457.9,0.22628877]
["bitfinex-derivatives","ETHF0:USTF0",1759986391578,1.26398,4458.0,4457.9,0.22628877]
["bitfinex-derivatives","ETHF0:USTF0",1759986391785,4.15714117,4458.0,4457.9,0.22628877]
["bitfinex-derivatives","ETHF0:USTF0",1759986392283,4.15714117,4458.0,4457.9,0.00228877]
["bitfinex-derivatives","ETHF0:USTF0",1759986392489,4.15714117,4458.0,4457.9,0.22628877]
["bitfinex-derivatives","ETHF0:USTF0",1759986395186,4.15714117,4458.0,4457.9,0.00228877]
["bitfinex-derivatives","ETHF0:USTF0",1759986395187,9.15714117,4458.0,4457.9,0.00228877]
["bitfinex-derivatives","ETHF0:USTF0",1759986396788,0.1281,4457.0,4456.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759986396993,0.7322,4456.8,4456.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759986397291,0.7322,4456.8,4456.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759986397591,0.7322,4456.8,4456.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759986397783,0.7322,4456.8,4456.7,0.84067996]
["bitfinex-derivatives","ETHF0:USTF0",1759986399692,0.7322,4456.8,4456.7,0.61667996]
["bitfinex-derivatives","ETHF0:USTF0",1759986399890,0.7322,4456.8,4456.7,0.84067996]
["bitfinex-derivatives","ETHF0:USTF0",1759986400796,0.7322,4456.8,4456.7,1.39647996]
["bitfinex-derivatives","ETHF0:USTF0",1759986402297,0.523,4456.8,4456.7,2.59204067]
["bitfinex-derivatives","ETHF0:USTF0",1759986403198,0.7323,4456.8,4456.7,2.18824067]
["bitfinex-derivatives","ETHF0:USTF0",1759986403995,0.7323,4456.8,4456.7,1.95280222]
["bitfinex-derivatives","ETHF0:USTF0",1759986404999,0.7323,4456.8,4456.7,2.35660222]
["bitfinex-derivatives","ETHF0:USTF0",1759986406899,1.13609,4456.8,4456.7,2.35660222]
["bitfinex-derivatives","ETHF0:USTF0",1759986407098,1.13609,4456.8,4456.7,0.65037996]
["bitfinex-derivatives","ETHF0:USTF0",1759986407297,1.13609,4456.8,4456.7,0.42637996]
["bitfinex-derivatives","ETHF0:USTF0",1759986407496,4.10157242,4456.8,4456.7,0.00187996]
["bitfinex-derivatives","ETHF0:USTF0",1759986407998,4.10157242,4456.8,4456.7,0.22687996]
["bitfinex-derivatives","ETHF0:USTF0",1759986409205,9.10157242,4456.8,4456.7,0.22687996]
["bitfinex-derivatives","ETHF0:USTF0",1759986409607,9.10157242,4456.8,4456.7,0.00187996]
["bitfinex-derivatives","ETHF0:USTF0",1759986409801,9.10157242,4456.8,4456.7,0.22687996]
["bitfinex-derivatives","ETHF0:USTF0",1759986410403,1.17067,4454.8,4454.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759986410594,2.13079226,4454.8,4454.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759986411199,2.13322757,4454.8,4454.7,0.21399582]
["bitfinex-derivatives","ETHF0:USTF0",1759986412412,2.13322757,4454.8,4454.7,0.00269582]
["bitfinex-derivatives","ETHF0:USTF0",1759986413099,5.02053232,4454.8,4454.7,0.22769582]
["bitfinex-derivatives","ETHF0:USTF0",1759986420199,4.06041006,4454.8,4454.7,1.38207582]
["bitfinex-derivatives","ETHF0:USTF0",1759986420904,0.00243531,4454.8,4454.7,1.38207582]
["bitfinex-derivatives","ETHF0:USTF0",1759986421304,0.32153531,4454.8,4454.7,1.38207582]
["bitfinex-derivatives","ETHF0:USTF0",1759986421504,0.54603531,4454.8,4454.7,1.38207582]
["bitfinex-derivatives","ETHF0:USTF0",1759986421803,1.17310531,4454.8,4454.7,1.38207582]
["bitfinex-derivatives","ETHF0:USTF0",1759986422003,0.76913531,4454.8,4454.7,0.97809582]
["bitfinex-derivatives","ETHF0:USTF0",1759986423008,1.17310531,4454.8,4454.7,0.97809582]
["bitfinex-derivatives","ETHF0:USTF0",1759986424315,1.17310531,4454.8,4454.7,1.38207582]
["bitfinex-derivatives","ETHF0:USTF0",1759986425010,0.76913531,4454.8,4454.7,1.38207582]
["bitfinex-derivatives","ETHF0:USTF0",1759986425216,0.00243531,4454.8,4454.7,1.38207582]
["bitfinex-derivatives","ETHF0:USTF0",1759986425912,0.00243531,4454.8,4454.7,0.97809582]
["bitfinex-derivatives","ETHF0:USTF0",1759986425913,0.72550531,4454.8,4454.7,0.97809582]
["bitfinex-derivatives","ETHF0:USTF0",1759986426119,0.95000531,4454.8,4454.7,1.38207582]
["bitfinex-derivatives","ETHF0:USTF0",1759986427711,1.17310531,4454.8,4454.7,0.97809582]
["bitfinex-derivatives","ETHF0:USTF0",1759986428713,1.17310531,4454.8,4454.7,0.43899582]
["bitfinex-derivatives","ETHF0:USTF0",1759986428910,1.17310531,4454.8,4454.7,0.22769582]
["bitfinex-derivatives","ETHF0:USTF0",1759986430014,1.17310531,4454.8,4454.7,0.63167582]
["bitfinex-derivatives","ETHF0:USTF0",1759986430516,1.17310531,4454.8,4454.7,0.85417582]
["bitfinex-derivatives","ETHF0:USTF0",1759986431015,1.17310531,4454.8,4454.7,1.41147582]
["bitfinex-derivatives","ETHF0:USTF0",1759986433115,1.17310531,4454.8,4454.7,1.07687582]
["bitfinex-derivatives","ETHF0:USTF0",1759986433815,1.17310531,4454.8,4454.7,1.41147582]
["bitfinex-derivatives","ETHF0:USTF0",1759986435120,1.17310531,4454.8,4454.7,1.07687582]
["bitfinex-derivatives","ETHF0:USTF0",1759986435315,1.17310531,4454.8,4454.7,0.00269582]
["bitfinex-derivatives","ETHF0:USTF0",1759986435519,5.09905396,4454.8,4454.7,0.00269582]
["bitfinex-derivatives","ETHF0:USTF0",1759986435714,5.09905396,4454.8,4454.7,0.22769582]
["bitfinex-derivatives","ETHF0:USTF0",1759986438306,5.60385989,4454.8,4454.7,0.22769582]
["bitfinex-derivatives","ETHF0:USTF0",1759986439114,5.60385989,4454.8,4454.7,0.00269582]
["bitfinex-derivatives","ETHF0:USTF0",1759986444720,5.60385989,4454.8,4453.5,2.09775226]
["bitfinex-derivatives","ETHF0:USTF0",1759986444721,1.01005,4454.3,4453.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759986444925,1.19128,4453.6,4453.5,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1759986445130,1.19128,4453.6,4453.5,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1759986445623,1.19128,4453.6,4453.5,0.85442048]
["bitfinex-derivatives","ETHF0:USTF0",1759986446120,0.7872,4453.6,4453.5,0.85442048]
["bitfinex-derivatives","ETHF0:USTF0",1759986446422,0.7872,4453.6,4453.5,1.18902048]
["bitfinex-derivatives","ETHF0:USTF0",1759986446725,0.7872,4453.6,4453.5,1.41172048]
["bitfinex-derivatives","ETHF0:USTF0",1759986446930,1.19128,4453.6,4453.5,1.41172048]
["bitfinex-derivatives","ETHF0:USTF0",1759986448027,1.19128,4453.6,4453.5,1.07712048]
["bitfinex-derivatives","ETHF0:USTF0",1759986448427,1.19128,4453.6,4453.5,0.85442048]
["bitfinex-derivatives","ETHF0:USTF0",1759986451028,1.19128,4453.6,4453.5,1.18902048]
["bitfinex-derivatives","ETHF0:USTF0",1759986452219,0.7872,4453.6,4453.5,1.18902048]
["bitfinex-derivatives","ETHF0:USTF0",1759986452730,0.7872,4453.6,4453.5,0.85442048]
["bitfinex-derivatives","ETHF0:USTF0",1759986452934,0.7872,4453.6,4453.5,1.18902048]
["bitfinex-derivatives","ETHF0:USTF0",1759986455432,0.7872,4453.6,4453.5,1.41172048]
["bitfinex-derivatives","ETHF0:USTF0",1759986456426,0.7872,4453.6,4453.5,1.07712048]
["bitfinex-derivatives","ETHF0:USTF0",1759986456722,4.11503984,4453.6,4453.5,0.22783048]
["bitfinex-derivatives","ETHF0:USTF0",1759986457540,4.11503984,4453.6,4453.5,0.85442048]
["bitfinex-derivatives","ETHF0:USTF0",1759986457833,3.71095984,4453.6,4453.5,0.85442048]
["bitfinex-derivatives","ETHF0:USTF0",1759986458231,3.71095984,4453.6,4453.5,1.18902048]
["bitfinex-derivatives","ETHF0:USTF0",1759986459536,4.11503984,4453.6,4453.5,1.18902048]
["bitfinex-derivatives","ETHF0:USTF0",1759986459728,3.71095984,4453.6,4453.5,0.85442048]
["bitfinex-derivatives","ETHF0:USTF0",1759986460434,3.71095984,4453.6,4453.5,0.63192048]
["bitfinex-derivatives","ETHF0:USTF0",1759986460637,3.71095984,4453.6,4453.5,0.85582048]
["bitfinex-derivatives","ETHF0:USTF0",1759986461934,3.71095984,4453.6,4453.5,1.19782048]
["bitfinex-derivatives","ETHF0:USTF0",1759986462235,3.71095984,4453.6,4453.5,0.85582048]
["bitfinex-derivatives","ETHF0:USTF0",1759986462435,4.11503984,4453.6,4453.5,0.63192048]
["bitfinex-derivatives","ETHF0:USTF0",1759986462730,4.11503984,4453.6,4453.5,0.00283048]
["bitfinex-derivatives","ETHF0:USTF0",1759986463937,5.31365208,4453.6,4453.5,0.00283048]
["bitfinex-derivatives","ETHF0:USTF0",1759986465638,5.31365208,4453.6,4453.5,0.40692048]
["bitfinex-derivatives","ETHF0:USTF0",1759986467841,5.31365208,4453.6,4453.5,0.00283048]
["bitfinex-derivatives","ETHF0:USTF0",1759986468042,5.31365208,4453.6,4453.5,0.40692048]
["bitfinex-derivatives","ETHF0:USTF0",1759986468740,5.31365208,4453.6,4453.5,0.00283048]
["bitfinex-derivatives","ETHF0:USTF0",1759986470741,5.31365208,4453.6,4453.5,0.40692048]
["bitfinex-derivatives","ETHF0:USTF0",1759986475345,5.81871193,4453.6,4453.5,0.40692048]
["bitfinex-derivatives","ETHF0:USTF0",1759986476039,5.81871193,4453.6,4453.5,0.96182048]
["bitfinex-derivatives","ETHF0:USTF0",1759986476040,3.71095984,4453.6,4453.5,0.96182048]
["bitfinex-derivatives","ETHF0:USTF0",1759986476444,3.71095984,4453.6,4453.5,1.17682048]
["bitfinex-derivatives","ETHF0:USTF0",1759986481251,3.48335984,4453.6,4453.5,1.17682048]
["bitfinex-derivatives","ETHF0:USTF0",1759986482646,3.69945984,4453.6,4453.5,0.62702048]
["bitfinex-derivatives","ETHF0:USTF0",1759986482950,3.69945984,4453.6,4453.5,0.40692048]
["bitfinex-derivatives","ETHF0:USTF0",1759986483143,3.69945984,4453.6,4453.5,0.62702048]
["bitfinex-derivatives","ETHF0:USTF0",1759986483342,3.69945984,4453.6,4453.5,0.85202048]
["bitfinex-derivatives","ETHF0:USTF0",1759986484952,3.69945984,4453.6,4453.5,1.40182048]
["bitfinex-derivatives","ETHF0:USTF0",1759986485257,3.48335984,4453.6,4453.5,1.40182048]
["bitfinex-derivatives","ETHF0:USTF0",1759986485449,3.69945984,4453.6,4453.5,0.63192048]
["bitfinex-derivatives","ETHF0:USTF0",1759986486153,4.10353984,4453.6,4453.5,0.63192048]
["bitfinex-derivatives","ETHF0:USTF0",1759986487555,3.69945984,4453.6,4453.5,0.63192048]
["bitfinex-derivatives","ETHF0:USTF0",1759986488057,4.10353984,4453.6,4453.5,0.63192048]
["bitfinex-derivatives","ETHF0:USTF0",1759986488256,3.69945984,4453.6,4453.5,0.63192048]
["bitfinex-derivatives","ETHF0:USTF0",1759986489755,4.10353984,4453.6,4453.5,0.40692048]
["bitfinex-derivatives","ETHF0:USTF0",1759986489958,4.10353984,4453.6,4453.5,0.63192048]
["bitfinex-derivatives","ETHF0:USTF0",1759986492060,3.69945984,4453.6,4453.5,0.63192048]
["bitfinex-derivatives","ETHF0:USTF0",1759986492356,3.69945984,4453.6,4453.5,1.16172048]
["bitfinex-derivatives","ETHF0:USTF0",1759986492855,3.69945984,4453.6,4453.5,1.38032048]
["bitfinex-derivatives","ETHF0:USTF0",1759986493054,3.48335984,4453.6,4453.5,1.38032048]
["bitfinex-derivatives","ETHF0:USTF0",1759986493358,3.48335984,4453.6,4453.5,1.50772048]
["bitfinex-derivatives","ETHF0:USTF0",1759986493959,3.48335984,4453.6,4453.5,1.28272048]
["bitfinex-derivatives","ETHF0:USTF0",1759986494160,3.48335984,4453.6,4453.5,1.50772048]
["bitfinex-derivatives","ETHF0:USTF0",1759986495756,3.88743984,4453.6,4453.5,1.50772048]
["bitfinex-derivatives","ETHF0:USTF0",1759986496059,3.88743984,4453.6,4453.5,1.38032048]
["bitfinex-derivatives","ETHF0:USTF0",1759986496763,3.48335984,4453.6,4453.5,1.38032048]
["bitfinex-derivatives","ETHF0:USTF0",1759986496957,3.88743984,4453.6,4453.5,1.38032048]
["bitfinex-derivatives","ETHF0:USTF0",1759986497765,4.10103984,4453.6,4453.5,0.43943048]
["bitfinex-derivatives","ETHF0:USTF0",1759986499163,4.60594904,4453.6,4453.5,0.84352048]
["bitfinex-derivatives","ETHF0:USTF0",1759986500565,4.20186904,4453.6,4453.5,0.84352048]
["bitfinex-derivatives","ETHF0:USTF0",1759986500758,4.60594904,4453.6,4453.5,0.84352048]
["bitfinex-derivatives","ETHF0:USTF0",1759986500959,4.10103984,4453.6,4453.5,0.84352048]
["bitfinex-derivatives","ETHF0:USTF0",1759986501263,4.60598834,4453.6,4453.5,0.43943048]
["bitfinex-derivatives","ETHF0:USTF0",1759986501462,4.60598834,4453.6,4453.5,0.84352048]
["bitfinex-derivatives","ETHF0:USTF0",1759986503460,4.20190834,4453.6,4453.5,1.06212048]
["bitfinex-derivatives","ETHF0:USTF0",1759986503660,3.69695984,4453.6,4453.5,1.38032048]
["bitfinex-derivatives","ETHF0:USTF0",1759986504461,4.10103984,4453.6,4453.5,1.38032048]
["bitfinex-derivatives","ETHF0:USTF0",1759986505966,4.10103984,4453.6,4453.5,1.15532048]
["bitfinex-derivatives","ETHF0:USTF0",1759986506167,4.10103984,4453.6,4453.5,1.38032048]
["bitfinex-derivatives","ETHF0:USTF0",1759986507670,4.10103984,4453.6,4453.5,0.97623048]
["bitfinex-derivatives","ETHF0:USTF0",1759986507972,4.10103984,4453.6,4453.5,0.65803048]
["bitfinex-derivatives","ETHF0:USTF0",1759986507973,4.60600001,4453.6,4453.5,0.65803048]
["bitfinex-derivatives","ETHF0:USTF0",1759986510468,4.60600001,4453.6,4453.5,1.06212048]
["bitfinex-derivatives","ETHF0:USTF0",1759986510666,4.60600001,4453.6,4453.5,1.38032048]
["bitfinex-derivatives","ETHF0:USTF0",1759986511073,4.60600001,4453.6,4453.5,0.43943048]
["bitfinex-derivatives","ETHF0:USTF0",1759986511273,4.60600001,4453.6,4453.5,0.22783048]
["bitfinex-derivatives","ETHF0:USTF0",1759986513580,4.60600001,4453.6,4453.5,0.43943048]
["bitfinex-derivatives","ETHF0:USTF0",1759986514376,4.60600001,4453.6,4453.5,0.84352048]
["bitfinex-derivatives","ETHF0:USTF0",1759986515476,4.10103984,4453.6,4453.5,0.84352048]
["bitfinex-derivatives","ETHF0:USTF0",1759986515678,4.10103984,4453.6,4453.5,1.16172048]
["bitfinex-derivatives","ETHF0:USTF0",1759986515865,4.60584939,4453.6,4453.5,1.16172048]
["bitfinex-derivatives","ETHF0:USTF0",1759986516475,4.60584939,4453.6,4453.5,0.75763048]
["bitfinex-derivatives","ETHF0:USTF0",1759986517076,4.60584939,4453.6,4453.5,0.43943048]
["bitfinex-derivatives","ETHF0:USTF0",1759986517874,4.60584939,4453.6,4453.5,0.97623048]
["bitfinex-derivatives","ETHF0:USTF0",1759986519575,4.60584939,4453.6,4453.5,0.00283048]
["bitfinex-derivatives","ETHF0:USTF0",1759986519779,4.60584939,4453.6,4453.5,0.22783048]
["bitfinex-derivatives","ETHF0:USTF0",1759986522178,5.80446163,4453.6,4453.5,0.22783048]
["bitfinex-derivatives","ETHF0:USTF0",1759986525977,5.56769586,4453.6,4453.5,0.22783048]
["bitfinex-derivatives","ETHF0:USTF0",1759986535477,1.31014,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759986535676,2.27198647,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759986535880,5.17404784,4453.0,4452.9,0.02245753]
["bitfinex-derivatives","ETHF0:USTF0",1759986536687,5.17404784,4453.0,4452.9,0.02429242]
["bitfinex-derivatives","ETHF0:USTF0",1759986541586,5.68022432,4453.0,4452.9,0.02429242]
["bitfinex-derivatives","ETHF0:USTF0",1759986543186,5.17404784,4453.0,4452.9,0.02429242]
["bitfinex-derivatives","ETHF0:USTF0",1759986545697,3.80806137,4453.0,4452.9,2.13937889]
["bitfinex-derivatives","ETHF0:USTF0",1759986545890,4.21220137,4453.0,4452.9,2.13937889]
["bitfinex-derivatives","ETHF0:USTF0",1759986546997,4.21220137,4453.0,4452.9,1.17753242]
["bitfinex-derivatives","ETHF0:USTF0",1759986550100,3.80806137,4453.0,4452.9,1.17753242]
["bitfinex-derivatives","ETHF0:USTF0",1759986551096,0.7744,4453.0,4452.9,1.17753242]
["bitfinex-derivatives","ETHF0:USTF0",1759986551290,0.5463,4453.0,4452.9,2.13937889]
["bitfinex-derivatives","ETHF0:USTF0",1759986555002,0.5463,4453.0,4452.9,1.17753242]
["bitfinex-derivatives","ETHF0:USTF0",1759986557097,0.5463,4453.0,4452.9,1.40253242]
["bitfinex-derivatives","ETHF0:USTF0",1759986559806,0.95044,4453.0,4452.9,0.99839242]
["bitfinex-derivatives","ETHF0:USTF0",1759986560001,1.30684,4453.0,4452.9,0.68139242]
["bitfinex-derivatives","ETHF0:USTF0",1759986560200,1.30684,4453.0,4452.9,1.08553242]
["bitfinex-derivatives","ETHF0:USTF0",1759986563402,1.30684,4453.0,4452.9,1.39573242]
["bitfinex-derivatives","ETHF0:USTF0",1759986565109,1.30684,4453.0,4452.9,0.86363242]
["bitfinex-derivatives","ETHF0:USTF0",1759986565407,1.30684,4453.0,4452.9,0.65343242]
["bitfinex-derivatives","ETHF0:USTF0",1759986569811,4.28152055,4453.0,4452.9,0.65343242]
["bitfinex-derivatives","ETHF0:USTF0",1759986573209,3.87738055,4453.0,4452.9,1.18273242]
["bitfinex-derivatives","ETHF0:USTF0",1759986573403,4.28152055,4453.0,4452.9,1.18273242]
["bitfinex-derivatives","ETHF0:USTF0",1759986574714,4.28152055,4453.0,4452.9,0.87253242]
["bitfinex-derivatives","ETHF0:USTF0",1759986575213,4.28152055,4453.0,4452.9,0.65343242]
["bitfinex-derivatives","ETHF0:USTF0",1759986576214,3.87738055,4453.0,4452.9,0.87253242]
["bitfinex-derivatives","ETHF0:USTF0",1759986576415,3.87738055,4453.0,4452.9,1.18273242]
["bitfinex-derivatives","ETHF0:USTF0",1759986576824,4.28152055,4453.0,4452.9,1.18273242]
["bitfinex-derivatives","ETHF0:USTF0",1759986577419,4.28152055,4453.0,4452.9,0.65343242]
["bitfinex-derivatives","ETHF0:USTF0",1759986577614,4.28152055,4453.0,4452.9,0.24929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986577615,4.78737826,4453.0,4452.9,0.24929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986578214,4.78737826,4453.0,4452.9,0.65343242]
["bitfinex-derivatives","ETHF0:USTF0",1759986578416,4.78737826,4453.0,4452.9,0.87253242]
["bitfinex-derivatives","ETHF0:USTF0",1759986580620,4.38323826,4453.0,4452.9,0.87253242]
["bitfinex-derivatives","ETHF0:USTF0",1759986580820,4.78737826,4453.0,4452.9,0.87253242]
["bitfinex-derivatives","ETHF0:USTF0",1759986581029,4.38323826,4453.0,4452.9,0.87253242]
["bitfinex-derivatives","ETHF0:USTF0",1759986581521,4.78737826,4453.0,4452.9,0.87253242]
["bitfinex-derivatives","ETHF0:USTF0",1759986589522,4.28152055,4453.0,4452.9,0.87253242]
["bitfinex-derivatives","ETHF0:USTF0",1759986589723,4.78744859,4453.0,4452.9,0.87253242]
["bitfinex-derivatives","ETHF0:USTF0",1759986593825,4.78744859,4453.0,4452.9,0.65343242]
["bitfinex-derivatives","ETHF0:USTF0",1759986596526,4.78744859,4453.0,4452.9,0.86463242]
["bitfinex-derivatives","ETHF0:USTF0",1759986596825,4.78744859,4453.0,4452.9,0.24929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986597015,4.78744859,4453.0,4452.9,0.65343242]
["bitfinex-derivatives","ETHF0:USTF0",1759986599529,4.78744859,4453.0,4452.9,0.24929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986601334,4.78744859,4453.0,4452.9,0.65343242]
["bitfinex-derivatives","ETHF0:USTF0",1759986601532,4.78744859,4453.0,4452.9,0.24929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986607734,4.78744859,4453.0,4452.9,0.65343242]
["bitfinex-derivatives","ETHF0:USTF0",1759986608731,4.38330859,4453.0,4452.9,0.86363242]
["bitfinex-derivatives","ETHF0:USTF0",1759986608937,3.74228055,4453.0,4452.9,1.40913242]
["bitfinex-derivatives","ETHF0:USTF0",1759986609236,0.7676,4453.0,4452.9,1.40913242]
["bitfinex-derivatives","ETHF0:USTF0",1759986610244,1.17174,4453.0,4452.9,1.40913242]
["bitfinex-derivatives","ETHF0:USTF0",1759986614045,0.95044,4453.0,4452.9,1.40913242]
["bitfinex-derivatives","ETHF0:USTF0",1759986615442,0.5463,4453.0,4452.9,1.40913242]
["bitfinex-derivatives","ETHF0:USTF0",1759986615644,1.28594,4453.0,4452.9,1.08463242]
["bitfinex-derivatives","ETHF0:USTF0",1759986615942,1.28594,4453.0,4452.9,1.40913242]
["bitfinex-derivatives","ETHF0:USTF0",1759986619844,1.16094,4453.0,4452.9,1.40913242]
["bitfinex-derivatives","ETHF0:USTF0",1759986620946,1.28594,4453.0,4452.9,1.40913242]
["bitfinex-derivatives","ETHF0:USTF0",1759986621154,1.28594,4453.0,4452.9,1.00499242]
["bitfinex-derivatives","ETHF0:USTF0",1759986621338,1.28594,4453.0,4452.9,0.24929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986621947,1.28594,4453.0,4452.9,0.23449242]
["bitfinex-derivatives","ETHF0:USTF0",1759986622246,1.79338279,4453.0,4452.9,0.45949242]
["bitfinex-derivatives","ETHF0:USTF0",1759986623844,1.79338279,4453.0,4452.9,0.24929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986624944,1.79338279,4453.0,4452.9,0.45949242]
["bitfinex-derivatives","ETHF0:USTF0",1759986628058,1.79338279,4453.0,4452.9,1.00499242]
["bitfinex-derivatives","ETHF0:USTF0",1759986629160,1.79338279,4453.0,4452.9,0.68049242]
["bitfinex-derivatives","ETHF0:USTF0",1759986632864,1.79338279,4453.0,4452.9,0.45549242]
["bitfinex-derivatives","ETHF0:USTF0",1759986633064,1.79338279,4453.0,4452.9,0.68049242]
["bitfinex-derivatives","ETHF0:USTF0",1759986634766,1.79338279,4453.0,4452.9,0.45949242]
["bitfinex-derivatives","ETHF0:USTF0",1759986639366,1.79338279,4453.0,4452.9,0.99929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986643776,1.66838279,4453.0,4452.9,0.99929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986646982,1.79898279,4453.0,4452.9,0.99929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986650080,1.79898279,4453.0,4452.9,0.45949242]
["bitfinex-derivatives","ETHF0:USTF0",1759986652584,1.79898279,4453.0,4452.9,0.02429242]
["bitfinex-derivatives","ETHF0:USTF0",1759986652881,4.77709482,4453.0,4452.9,0.24929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986657182,4.77709482,4453.0,4452.9,0.45649242]
["bitfinex-derivatives","ETHF0:USTF0",1759986657788,4.77709482,4453.0,4452.9,0.77729242]
["bitfinex-derivatives","ETHF0:USTF0",1759986658196,4.77709482,4453.0,4452.9,0.55229242]
["bitfinex-derivatives","ETHF0:USTF0",1759986658486,4.77709482,4453.0,4452.9,0.77729242]
["bitfinex-derivatives","ETHF0:USTF0",1759986659189,4.77709482,4453.0,4452.9,0.45649242]
["bitfinex-derivatives","ETHF0:USTF0",1759986662695,4.77709482,4453.0,4452.9,0.24929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986664096,4.77709482,4453.0,4452.9,0.02429242]
["bitfinex-derivatives","ETHF0:USTF0",1759986664395,4.77709482,4453.0,4452.9,0.24929242]
["bitfinex-derivatives","ETHF0:USTF0",1759986668300,5.73898171,4453.0,4452.9,0.02429242]
["bitfinex-derivatives","ETHF0:USTF0",1759986668599,5.73898171,4453.0,4451.5,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1759986668600,1.32133,4452.0,4451.9,1.6075515]
["bitfinex-derivatives","ETHF0:USTF0",1759986668793,1.32133,4452.0,4451.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986668794,2.28321689,4452.0,4451.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986669596,0.7865,4452.0,4451.9,1.39484379]
["bitfinex-derivatives","ETHF0:USTF0",1759986669797,0.2116,4452.7,4452.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759986669987,0.61576,4452.7,4452.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759986670393,1.14896,4452.7,4452.6,1.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759986675398,0.4216,4452.2,4452.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759986675600,0.4216,4452.2,4452.1,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1759986675601,1.14901,4452.2,4452.1,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1759986675800,1.14901,4452.2,4452.1,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1759986676805,1.14901,4452.2,4452.1,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1759986678503,1.14901,4452.2,4452.1,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1759986679005,1.14901,4452.2,4452.1,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1759986679301,1.14901,4452.2,4452.1,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759986682707,1.14901,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986682708,5.0598054,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986682909,5.56750468,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986685306,5.0598054,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759986692011,0.96073,4452.0,4451.9,0.00250379]
["bitfinex-derivatives","ETHF0:USTF0",1759986692307,0.96073,4452.0,4451.9,0.22750379]
["bitfinex-derivatives","ETHF0:USTF0",1759986692308,4.17377277,4452.0,4451.9,0.22750379]
["bitfinex-derivatives","ETHF0:USTF0",1759986700919,4.17377277,4452.0,4451.9,0.66530379]
["bitfinex-derivatives","ETHF0:USTF0",1759986701118,4.17377277,4452.0,4451.9,0.45270379]
["bitfinex-derivatives","ETHF0:USTF0",1759986701714,4.17377277,4452.0,4451.9,0.76370379]
["bitfinex-derivatives","ETHF0:USTF0",1759986701911,4.17377277,4452.0,4451.9,1.38054379]
["bitfinex-derivatives","ETHF0:USTF0",1759986704522,4.17377277,4452.0,4451.9,0.97630379]
["bitfinex-derivatives","ETHF0:USTF0",1759986704723,4.03887277,4452.0,4451.9,0.97630379]
["bitfinex-derivatives","ETHF0:USTF0",1759986713830,4.03887277,4452.0,4451.9,1.38054379]
["bitfinex-derivatives","ETHF0:USTF0",1759986715331,4.17547277,4452.0,4451.9,0.22750379]
["bitfinex-derivatives","ETHF0:USTF0",1759986715729,0.93903,4452.0,4451.9,1.38804379]
["bitfinex-derivatives","ETHF0:USTF0",1759986723536,1.15013,4452.0,4451.9,0.98380379]
["bitfinex-derivatives","ETHF0:USTF0",1759986723834,1.15013,4452.0,4451.9,1.38804379]
["bitfinex-derivatives","ETHF0:USTF0",1759986724133,1.15013,4452.0,4451.9,0.63174379]
["bitfinex-derivatives","ETHF0:USTF0",1759986724337,1.28673,4452.0,4451.9,0.22750379]
["bitfinex-derivatives","ETHF0:USTF0",1759986724739,0.73353,4452.0,4451.9,1.38804379]
["bitfinex-derivatives","ETHF0:USTF0",1759986725532,0.95293,4452.0,4451.9,0.98380379]
["bitfinex-derivatives","ETHF0:USTF0",1759986726841,1.16403,4452.0,4451.9,0.98380379]
["bitfinex-derivatives","ETHF0:USTF0",1759986728244,0.40422,4452.1,4452.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759986728447,0.7335,4452.3,4452.2,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1759986728649,1.24180459,4452.3,4452.2,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1759986728845,0.3293,4452.3,4452.2,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1759986729045,0.7335,4452.3,4452.2,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1759986729765,0.4042,4452.3,4452.2,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1759986729948,0.721,4452.3,4452.2,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1759986730152,0.721,4452.3,4451.9,0.22750379]
["bitfinex-derivatives","ETHF0:USTF0",1759986730153,0.8755,4452.0,4451.9,0.22750379]
["bitfinex-derivatives","ETHF0:USTF0",1759986731048,1.27973,4452.0,4451.9,0.44060379]
["bitfinex-derivatives","ETHF0:USTF0",1759986732347,1.27973,4452.0,4451.9,0.78250379]
["bitfinex-derivatives","ETHF0:USTF0",1759986734655,1.27973,4452.0,4451.9,0.55750379]
["bitfinex-derivatives","ETHF0:USTF0",1759986734847,1.27973,4452.0,4451.9,0.78250379]
["bitfinex-derivatives","ETHF0:USTF0",1759986736351,1.27973,4452.0,4451.9,0.55750379]
["bitfinex-derivatives","ETHF0:USTF0",1759986736556,1.27973,4452.0,4451.9,0.78250379]
["bitfinex-derivatives","ETHF0:USTF0",1759986736952,1.27973,4452.0,4451.9,1.18674379]
["bitfinex-derivatives","ETHF0:USTF0",1759986738052,1.27973,4452.0,4451.9,0.96174379]
["bitfinex-derivatives","ETHF0:USTF0",1759986738262,1.27973,4452.0,4451.9,1.40684379]
["bitfinex-derivatives","ETHF0:USTF0",1759986738660,1.27973,4452.0,4451.9,1.18184379]
["bitfinex-derivatives","ETHF0:USTF0",1759986738854,1.27973,4452.0,4451.9,1.40684379]
["bitfinex-derivatives","ETHF0:USTF0",1759986740157,1.27973,4452.0,4451.9,1.00260379]
["bitfinex-derivatives","ETHF0:USTF0",1759986740357,1.27973,4452.0,4451.9,1.40684379]
["bitfinex-derivatives","ETHF0:USTF0",1759986741852,1.27973,4452.0,4451.9,1.00260379]
["bitfinex-derivatives","ETHF0:USTF0",1759986743459,1.27973,4452.0,4451.9,0.00250379]
["bitfinex-derivatives","ETHF0:USTF0",1759986743648,1.27973,4452.0,4451.9,0.22750379]
["bitfinex-derivatives","ETHF0:USTF0",1759986746464,4.73963,4451.8,4450.9,2.01715418]
["bitfinex-derivatives","ETHF0:USTF0",1759986746656,1.01101,4450.1,4449.6,1.93004655]
["bitfinex-derivatives","ETHF0:USTF0",1759986746958,1.01101,4450.1,4448.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759986746959,0.40452,4448.8,4448.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759986747260,1.21085092,4449.8,4448.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759986747261,3.596744,4448.7,4448.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759986747454,2.85040845,4448.7,4448.6,0.57148933]
["bitfinex-derivatives","ETHF0:USTF0",1759986747663,0.00269774,4448.7,4448.6,3.36354191]
["bitfinex-derivatives","ETHF0:USTF0",1759986748859,0.00269774,4448.7,4448.6,3.70544191]
["bitfinex-derivatives","ETHF0:USTF0",1759986761369,0.40722774,4448.7,4448.6,3.70544191]
["bitfinex-derivatives","ETHF0:USTF0",1759986762271,0.00269774,4448.7,4448.6,4.10998191]
["bitfinex-derivatives","ETHF0:USTF0",1759986762463,0.40722774,4448.7,4448.6,1.31792933]
["bitfinex-derivatives","ETHF0:USTF0",1759986765268,0.00269774,4448.7,4448.6,1.31792933]
["bitfinex-derivatives","ETHF0:USTF0",1759986766364,0.6934275,4448.7,4448.6,1.31792933]
["bitfinex-derivatives","ETHF0:USTF0",1759986769776,0.6934275,4448.7,4448.6,5.30906643]
["bitfinex-derivatives","ETHF0:USTF0",1759986770174,0.0068275,4448.7,4448.6,5.30906643]
["bitfinex-derivatives","ETHF0:USTF0",1759986770478,0.40445,4449.5,4449.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1759986770672,0.40445,4449.5,4449.4,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759986771178,1.21302609,4449.5,4449.4,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759986771878,2.17648362,4449.5,4449.4,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759986772176,1.3700827,4449.5,4449.4,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759986774783,1.3700827,4449.5,4449.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759986774984,2.9850577,4449.5,4449.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759986775181,0.40446,4449.4,4449.3,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759986775379,0.40448,4449.3,4449.2,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1759986775579,1.36793753,4449.3,4449.2,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1759986777282,1.36793753,4449.3,4449.2,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759986777879,1.36793753,4449.3,4449.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759986778277,1.36793753,4449.3,4449.2,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759986780684,4.23463383,4449.3,4449.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759986781278,4.23463383,4449.3,4449.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759986781483,4.23463383,4449.3,4449.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759986781683,4.23463383,4449.3,4449.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759986782285,4.79117267,4449.3,4449.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759986782683,9.79117267,4449.3,4449.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759986784881,11.39558659,4449.3,4449.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759986785389,9.79117267,4449.3,4449.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759986785578,11.39558659,4449.3,4449.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759986785885,11.62058659,4449.3,4449.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759986786085,10.01617267,4449.3,4449.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759986790585,9.79117267,4449.3,4449.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759986790787,10.01617267,4449.3,4449.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759986793492,0.40449,4449.1,4449.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759986793690,1.83368958,4449.1,4449.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759986793891,4.06276336,4449.1,4449.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759986795791,4.06276336,4449.1,4449.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759986800791,3.83776336,4449.1,4449.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759986801094,5.02622089,4449.1,4449.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759986801292,3.43327336,4449.1,4449.0,4.06185258]
["bitfinex-derivatives","ETHF0:USTF0",1759986801494,0.40662517,4449.5,4449.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759986801687,1.8968186,4449.5,4449.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759986801889,4.82459172,4449.5,4449.4,3.52915258]
["bitfinex-derivatives","ETHF0:USTF0",1759986805189,4.82459172,4449.5,4449.4,3.11125258]
["bitfinex-derivatives","ETHF0:USTF0",1759986805393,5.04959172,4449.5,4449.4,3.11125258]
["bitfinex-derivatives","ETHF0:USTF0",1759986806091,4.82459172,4449.5,4449.4,3.11125258]
["bitfinex-derivatives","ETHF0:USTF0",1759986806291,5.04959172,4449.5,4449.4,3.11125258]
["bitfinex-derivatives","ETHF0:USTF0",1759986815605,4.82459172,4449.5,4449.4,3.11125258]
["bitfinex-derivatives","ETHF0:USTF0",1759986815810,5.04959172,4449.5,4449.4,3.11125258]
["bitfinex-derivatives","ETHF0:USTF0",1759986819608,4.82459172,4449.5,4449.4,3.11125258]
["bitfinex-derivatives","ETHF0:USTF0",1759986819808,5.04959172,4449.5,4449.4,3.11125258]
["bitfinex-derivatives","ETHF0:USTF0",1759986822412,5.04959172,4449.5,4449.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759986829717,4.82459172,4449.5,4449.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759986829919,5.04959172,4449.5,4449.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759986832027,5.28715859,4449.5,4449.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759986833326,0.40449,4449.1,4449.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759986833517,2.3572503,4449.1,4449.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759986833823,5.25516716,4449.1,4449.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759986835220,5.25516716,4449.1,4449.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759986840422,5.25516716,4449.1,4448.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759986840423,1.01127,4449.0,4448.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759986840630,1.6056044,4448.1,4448.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759986841030,4.52776195,4448.1,4448.0,3.02425258]
["bitfinex-derivatives","ETHF0:USTF0",1759986841525,4.52776195,4448.1,4448.0,3.02672233]
["bitfinex-derivatives","ETHF0:USTF0",1759986841727,4.52776195,4448.1,4448.0,2.91872233]
["bitfinex-derivatives","ETHF0:USTF0",1759986842028,5.05440747,4448.1,4448.0,2.91872233]
["bitfinex-derivatives","ETHF0:USTF0",1759986842329,5.05440747,4448.1,4448.0,3.23392233]
["bitfinex-derivatives","ETHF0:USTF0",1759986842729,5.27940747,4448.1,4448.0,3.23392233]
["bitfinex-derivatives","ETHF0:USTF0",1759986845337,4.75276195,4448.1,4448.0,3.23392233]
["bitfinex-derivatives","ETHF0:USTF0",1759986846529,5.27904456,4448.1,4448.0,3.23392233]
["bitfinex-derivatives","ETHF0:USTF0",1759986847434,4.75276195,4448.1,4448.0,3.23392233]
["bitfinex-derivatives","ETHF0:USTF0",1759986850838,4.75276195,4448.1,4448.0,3.45242233]
["bitfinex-derivatives","ETHF0:USTF0",1759986851841,4.52776195,4448.1,4448.0,3.45242233]
["bitfinex-derivatives","ETHF0:USTF0",1759986852042,4.75276195,4448.1,4448.0,3.45242233]
["bitfinex-derivatives","ETHF0:USTF0",1759986853845,4.52776195,4448.1,4448.0,3.45242233]
["bitfinex-derivatives","ETHF0:USTF0",1759986854046,4.75276195,4448.1,4448.0,3.45242233]
["bitfinex-derivatives","ETHF0:USTF0",1759986855648,3.32673755,4448.1,4448.0,3.65972233]
["bitfinex-derivatives","ETHF0:USTF0",1759986860255,4.52776195,4448.1,4448.0,3.65972233]
["bitfinex-derivatives","ETHF0:USTF0",1759986861255,5.0544872,4448.1,4448.0,3.23392233]
["bitfinex-derivatives","ETHF0:USTF0",1759986863358,5.2794872,4448.1,4448.0,3.23392233]
["bitfinex-derivatives","ETHF0:USTF0",1759986870856,5.0544872,4448.1,4448.0,3.23392233]
["bitfinex-derivatives","ETHF0:USTF0",1759986871160,5.2794872,4448.1,4448.0,3.23392233]
["bitfinex-derivatives","ETHF0:USTF0",1759986873955,5.2794872,4448.1,4447.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759986873956,0.40465,4447.3,4447.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986874155,0.40465,4447.3,4444.4,5.18524052]
["bitfinex-derivatives","ETHF0:USTF0",1759986874156,0.40472,4446.6,4446.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759986874354,2.13246965,4446.6,4446.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759986874553,5.06286036,4446.6,4446.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759986875261,5.06286036,4446.6,4446.5,0.12707146]
["bitfinex-derivatives","ETHF0:USTF0",1759986876156,5.06286036,4446.6,4446.5,0.43657146]
["bitfinex-derivatives","ETHF0:USTF0",1759986876359,4.53613511,4446.6,4446.5,0.43657146]
["bitfinex-derivatives","ETHF0:USTF0",1759986876657,3.33511071,4446.6,4446.5,0.64597146]
["bitfinex-derivatives","ETHF0:USTF0",1759986876858,2.93039071,4446.6,4446.5,0.85327146]
["bitfinex-derivatives","ETHF0:USTF0",1759986877164,0.40471,4446.7,4446.5,0.85327146]
["bitfinex-derivatives","ETHF0:USTF0",1759986877362,0.40471,4446.7,4446.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759986877557,0.40471,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986877752,3.32878433,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986877962,3.55478433,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986879762,4.10003518,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986880363,3.55478433,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986880863,3.32878433,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986881172,3.55478433,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986883164,3.32878433,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986883762,3.55478433,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986884166,4.11449612,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986893867,5.07957128,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986895170,8.81457128,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986895467,5.07957128,4446.7,4446.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759986896670,0.40472,4446.6,4446.5,0.46007146]
["bitfinex-derivatives","ETHF0:USTF0",1759986896868,0.96443179,4446.6,4446.5,0.46007146]
["bitfinex-derivatives","ETHF0:USTF0",1759986897068,0.96443179,4446.6,4446.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759986897069,0.40481,4445.6,4445.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759986897371,1.59688516,4445.6,4445.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759986897668,5.12670405,4445.6,4445.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759986897868,5.12670405,4445.6,4445.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759986898064,5.12830481,4445.6,4445.5,0.47199867]
["bitfinex-derivatives","ETHF0:USTF0",1759986898259,4.90130481,4445.6,4445.5,0.47199867]
["bitfinex-derivatives","ETHF0:USTF0",1759986898468,5.12830481,4445.6,4445.5,0.47199867]
["bitfinex-derivatives","ETHF0:USTF0",1759986900260,5.12830481,4445.6,4445.5,0.00169867]
["bitfinex-derivatives","ETHF0:USTF0",1759986900572,5.12830481,4445.6,4444.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759986900573,0.40487,4445.0,4444.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759986900767,4.49649481,4445.6,4444.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759986900768,0.96507516,4444.6,4444.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759986901070,3.88164696,4444.6,4444.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759986901371,4.44147137,4444.6,4444.5,0.565612]
["bitfinex-derivatives","ETHF0:USTF0",1759986901666,3.88164696,4444.6,4444.5,0.133612]
["bitfinex-derivatives","ETHF0:USTF0",1759986902062,4.44121171,4444.6,4444.5,0.133612]
["bitfinex-derivatives","ETHF0:USTF0",1759986902370,4.44107475,4444.6,4444.5,0.466612]
["bitfinex-derivatives","ETHF0:USTF0",1759986902770,4.66807475,4444.6,4444.5,0.466612]
["bitfinex-derivatives","ETHF0:USTF0",1759986903073,4.44107475,4444.6,4444.5,0.466612]
["bitfinex-derivatives","ETHF0:USTF0",1759986903374,4.66807475,4444.6,4444.5,0.001912]
["bitfinex-derivatives","ETHF0:USTF0",1759986905069,3.47599959,4444.6,4444.5,0.898612]
["bitfinex-derivatives","ETHF0:USTF0",1759986905271,3.47599959,4444.6,4444.5,5.898612]
["bitfinex-derivatives","ETHF0:USTF0",1759986905272,2.9165718,4444.6,4444.5,5.898612]
["bitfinex-derivatives","ETHF0:USTF0",1759986905568,2.21398415,4445.8,4444.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759986905569,2.92869523,4444.7,4444.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759986905770,2.92869523,4444.7,4444.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759986906071,0.96507516,4445.0,4444.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759986906473,4.12077039,4445.0,4444.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759986909083,2.92869523,4445.0,4444.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759986909266,1.01189,4446.3,4445.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759986909267,1.37148592,4445.6,4445.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759986909467,0.96667592,4445.6,4445.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986909973,3.89199796,4445.6,4445.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986910377,3.89199796,4445.6,4445.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759986911278,4.45090779,4445.6,4445.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759986911478,3.89199796,4445.6,4445.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759986912380,4.45096974,4445.6,4445.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759986912780,3.89199796,4445.6,4445.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759986912981,3.89199796,4445.6,4445.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986912982,2.9269228,4445.6,4445.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986913173,3.89199796,4445.6,4445.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986913368,4.45104013,4445.6,4445.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986913581,3.89199796,4445.6,4445.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986913769,4.45104307,4445.6,4445.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986913973,3.89199796,4445.6,4445.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986914478,4.45100131,4445.6,4445.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986915177,4.85582592,4445.6,4445.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986916677,3.89075076,4445.6,4445.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759986916882,4.45101592,4445.6,4445.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759986917078,1.93050388,4445.6,4445.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759986917583,1.93050388,4445.6,4445.5,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1759986917784,0.96667592,4445.6,4445.5,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1759986918390,1.37148592,4445.6,4445.5,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1759986919881,1.37148592,4445.6,4445.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759986922490,1.9315541,4445.6,4445.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759986924490,1.9315541,4445.6,4445.5,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1759986925086,1.9315541,4445.6,4445.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759986926088,1.9315541,4445.6,4445.5,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1759986926483,0.56166894,4445.6,4445.5,2.26849516]
["bitfinex-derivatives","ETHF0:USTF0",1759986926688,0.00160076,4445.6,4445.5,2.26849516]
["bitfinex-derivatives","ETHF0:USTF0",1759986927181,0.00160076,4445.6,4445.5,7.26849516]
["bitfinex-derivatives","ETHF0:USTF0",1759986928185,0.96507516,4446.6,4446.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759986928386,0.96507516,4446.6,4446.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986928387,1.93019772,4446.6,4446.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986928585,4.90504954,4446.6,4446.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986929283,4.90728149,4446.6,4446.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986930792,4.50256149,4446.6,4446.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986930985,4.90728149,4446.6,4446.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759986943291,4.90728149,4446.6,4446.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759986943893,4.90728149,4446.6,4446.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759986953498,3.94220633,4446.6,4446.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759986953702,4.90728149,4446.6,4446.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759986953911,3.94220633,4446.6,4446.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759986954304,3.94220633,4446.6,4446.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759986970721,3.94174737,4446.6,4446.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759986972329,0.56217555,4446.6,4446.5,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1759986972535,0.40463,4447.6,4447.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759986972727,0.40463,4447.6,4447.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759986973032,3.37058267,4447.6,4447.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759986973429,3.37246232,4447.6,4447.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759986974324,4.57470727,4447.6,4447.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759986981435,4.57470727,4447.6,4447.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759986981734,4.57470727,4447.6,4447.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759986982135,3.37246232,4447.6,4447.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759986984443,3.91614249,4447.6,4447.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759986986040,3.91614249,4447.6,4447.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759986986242,0.40467,4447.1,4447.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759986986547,5.32216746,4447.1,4447.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759986986842,5.32216746,4447.1,4447.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759986993547,0.40472,4446.6,4446.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759986993844,5.1209515,4446.6,4446.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759986996044,0.40475,4446.3,4446.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759986996349,3.83061093,4446.3,4446.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759986996948,0.40476,4446.1,4446.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759986997147,1.83300495,4446.1,4446.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759986997447,5.27983878,4446.1,4446.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759986999252,5.27983878,4446.1,4445.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759986999253,0.40484,4445.3,4445.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759986999548,2.37676512,4445.3,4445.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759986999743,5.26938403,4445.3,4445.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759987000849,2.89261891,4445.3,4445.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759987005645,3.29745891,4445.3,4445.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759987005851,3.29745891,4445.3,4445.2,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1759987006246,0.40483,4445.4,4445.3,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1759987006450,1.60701495,4446.0,4445.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759987006749,5.32910765,4446.0,4445.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759987006951,5.10310765,4446.0,4445.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759987007150,5.32910765,4446.0,4445.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759987007754,3.4960927,4446.0,4445.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759987008046,1.20224495,4447.5,4447.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759987008247,0.94795013,4447.4,4447.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759987008450,1.17395013,4447.4,4447.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759987008754,3.43033153,4447.4,4447.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759987011848,3.43033153,4447.4,4447.3,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1759987012149,0.40650965,4447.6,4447.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759987012453,0.95019971,4447.6,4447.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759987012654,0.54556971,4447.6,4447.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759987013851,1.50997059,4447.6,4447.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759987015848,0.96628053,4447.6,4447.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759987020756,1.5097324,4447.6,4447.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759987021657,1.5097324,4447.6,4447.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759987022155,1.5097324,4447.6,4447.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759987023159,1.9143624,4447.6,4447.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759987023358,1.9143624,4447.6,4447.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759987026455,5.79145783,4447.6,4447.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759987026659,4.82705695,4447.6,4447.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759987027655,0.40467,4447.1,4447.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759987027950,4.32773533,4447.1,4447.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759987028455,4.32773533,4447.1,4447.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759987028856,0.40472,4446.6,4446.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759987029159,4.28518942,4446.6,4446.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759987029355,4.28518942,4446.6,4446.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759987029855,4.82831615,4446.6,4446.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759987031859,4.28518942,4446.6,4446.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759987032056,4.28518942,4446.6,4446.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759987032257,4.82870476,4446.6,4446.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759987032459,3.32078854,4446.6,4446.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759987034155,2.91606854,4446.6,4446.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759987034363,0.40472,4446.6,4446.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759987038558,3.36303795,4446.6,4446.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759987038765,4.87200663,4446.6,4446.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759987038957,3.90760575,4446.6,4446.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759987039256,0.40472,4446.6,4446.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759987039462,3.85109485,4446.6,4446.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759987039663,3.30652529,4446.6,4446.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759987041468,4.27092617,4446.6,4446.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759987042972,0.40472,4446.6,4446.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759987046672,0.40472,4446.6,4446.5,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1759987047269,0.40472,4446.6,4446.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759987048963,0.40472,4446.6,4446.5,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1759987052275,0.9496141,4446.6,4446.5,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1759987053691,0.5448941,4446.6,4446.5,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1759987053875,0.40469,4447.0,4446.9,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759987054170,0.94973752,4447.0,4446.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759987054377,0.94973752,4447.0,4446.9,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1759987054977,0.94973752,4447.0,4446.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759987055672,0.94973752,4447.0,4446.9,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1759987056676,0.94973752,4447.0,4446.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759987056877,0.94973752,4447.0,4446.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759987057575,3.84721441,4447.0,4446.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759987062079,3.84721441,4447.0,4446.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759987065180,3.84721441,4447.0,4446.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759987076895,0.54504752,4447.0,4446.9,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759987077094,1.01156,4447.7,4447.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759987077400,0.95061219,4447.5,4447.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759987080799,0.40467,4447.1,4447.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759987080996,0.95064219,4447.1,4447.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759987081298,3.8133971,4447.1,4447.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759987081696,3.8133971,4447.1,4447.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759987081903,3.8133971,4447.1,4447.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759987086805,3.8133971,4447.1,4447.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759987089603,3.8133971,4447.1,4447.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759987091408,3.8133971,4447.1,4447.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759987092502,0.40472,4446.6,4446.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759987092697,1.60670975,4446.6,4446.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759987092897,5.0413399,4446.6,4446.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759987094306,5.2663399,4446.6,4446.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759987097111,5.0413399,4446.6,4446.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759987101009,0.40476,4446.1,4446.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759987101210,1.60674975,4446.1,4446.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759987101512,0.4048,4445.7,4445.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759987101707,1.60678975,4445.7,4445.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759987102010,0.40485,4445.1,4445.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759987102212,1.60683975,4445.1,4445.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759987102417,4.56123299,4445.1,4445.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759987102801,3.35924324,4445.1,4445.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759987106808,0.4049,4444.6,4444.5,0.001912]
["bitfinex-derivatives","ETHF0:USTF0",1759987107009,2.3733923,4444.6,4444.5,0.001912]
["bitfinex-derivatives","ETHF0:USTF0",1759987107211,3.86921992,4444.6,4444.5,0.666712]
["bitfinex-derivatives","ETHF0:USTF0",1759987107515,3.32771737,4444.6,4444.5,0.894312]
["bitfinex-derivatives","ETHF0:USTF0",1759987108715,4.52970712,4444.6,4444.5,0.449412]
["bitfinex-derivatives","ETHF0:USTF0",1759987109514,5.07039466,4444.6,4444.5,0.449412]
["bitfinex-derivatives","ETHF0:USTF0",1759987109713,5.07039466,4444.6,4444.5,0.001912]
["bitfinex-derivatives","ETHF0:USTF0",1759987110116,4.52970712,4444.6,4444.5,0.001912]
["bitfinex-derivatives","ETHF0:USTF0",1759987110705,5.07023141,4444.6,4444.5,0.001912]
["bitfinex-derivatives","ETHF0:USTF0",1759987111104,4.52970712,4444.6,4444.5,0.001912]
["bitfinex-derivatives","ETHF0:USTF0",1759987111713,0.40504,4443.1,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759987111908,0.40504,4443.1,4442.9,0.23980807]
["bitfinex-derivatives","ETHF0:USTF0",1759987112112,0.63004,4443.1,4443.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759987112619,3.61987022,4443.1,4443.0,0.44990922]
["bitfinex-derivatives","ETHF0:USTF0",1759987113019,4.82185997,4443.1,4443.0,0.44990922]
["bitfinex-derivatives","ETHF0:USTF0",1759987114119,4.82185997,4443.1,4441.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759987114120,0.0094,4441.6,4441.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759987114421,0.40509,4442.5,4442.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759987114622,0.41624785,4443.1,4443.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759987114817,0.64124785,4443.1,4443.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759987115025,3.55433308,4443.1,4443.0,0.44998344]
["bitfinex-derivatives","ETHF0:USTF0",1759987115324,3.55733308,4443.1,4443.0,0.00248344]
["bitfinex-derivatives","ETHF0:USTF0",1759987116326,4.75932283,4443.1,4443.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759987116919,3.33233308,4443.1,4443.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759987117118,4.53432283,4443.1,4443.0,0.44750344]
["bitfinex-derivatives","ETHF0:USTF0",1759987117326,4.75932283,4443.1,4443.0,0.44750344]
["bitfinex-derivatives","ETHF0:USTF0",1759987118218,4.53432283,4443.1,4443.0,0.44750344]
["bitfinex-derivatives","ETHF0:USTF0",1759987118418,4.75632283,4443.1,4443.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759987122329,4.53132283,4443.1,4443.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759987122529,4.75632283,4443.1,4443.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759987123129,4.76072283,4443.1,4443.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759987123330,4.75632283,4443.1,4443.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759987123725,4.76032283,4443.1,4443.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759987123927,4.75632283,4443.1,4443.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759987124225,4.75632283,4443.1,4442.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759987124226,0.0128,4442.1,4442.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759987124427,1.61991975,4442.1,4442.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759987124730,4.5834518,4442.1,4442.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759987125028,4.5834518,4442.1,4442.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759987125228,4.5834518,4442.1,4442.0,0.44887289]
["bitfinex-derivatives","ETHF0:USTF0",1759987125730,4.5794518,4442.1,4442.0,0.44887289]
["bitfinex-derivatives","ETHF0:USTF0",1759987125929,4.5794518,4442.1,4442.0,0.67417289]
["bitfinex-derivatives","ETHF0:USTF0",1759987126531,4.5834518,4442.1,4442.0,0.44847289]
["bitfinex-derivatives","ETHF0:USTF0",1759987126731,4.5834518,4442.1,4442.0,0.00167289]
["bitfinex-derivatives","ETHF0:USTF0",1759987126934,4.5834518,4442.1,4442.0,0.44847289]
["bitfinex-derivatives","ETHF0:USTF0",1759987127533,4.8084518,4442.1,4442.0,0.00167289]
["bitfinex-derivatives","ETHF0:USTF0",1759987129232,5.34766846,4442.1,4442.0,0.00167289]
["bitfinex-derivatives","ETHF0:USTF0",1759987132637,5.12266846,4442.1,4442.0,0.00167289]
["bitfinex-derivatives","ETHF0:USTF0",1759987132837,5.34766846,4442.1,4442.0,0.00167289]
["bitfinex-derivatives","ETHF0:USTF0",1759987133331,5.12266846,4442.1,4442.0,0.00167289]
["bitfinex-derivatives","ETHF0:USTF0",1759987133640,3.91667871,4442.1,4442.0,0.67377289]
["bitfinex-derivatives","ETHF0:USTF0",1759987133835,4.14167871,4442.1,4442.0,0.67377289]
["bitfinex-derivatives","ETHF0:USTF0",1759987135632,3.91027871,4442.1,4442.0,0.88777289]
["bitfinex-derivatives","ETHF0:USTF0",1759987135940,4.87701269,4442.1,4442.0,0.88777289]
["bitfinex-derivatives","ETHF0:USTF0",1759987139333,3.49874871,4442.1,4442.0,6.29291289]
["bitfinex-derivatives","ETHF0:USTF0",1759987139542,0.0064,4443.0,4442.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759987139831,2.94088373,4443.0,4442.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759987140031,3.90761771,4443.0,4442.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759987140431,0.40508,4442.6,4442.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759987140634,1.38461398,4442.6,4442.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759987141045,1.38461398,4442.6,4442.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759987141936,0.40508,4442.6,4442.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759987142738,0.96854183,4443.1,4442.5,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759987142938,0.40684785,4443.1,4443.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759987143342,0.00180785,4443.1,4443.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759987143541,0.00180785,4443.1,4443.0,1.85283398]
["bitfinex-derivatives","ETHF0:USTF0",1759987143745,0.00180785,4443.1,4443.0,6.85283398]
["bitfinex-derivatives","ETHF0:USTF0",1759987147049,0.00180785,4443.1,4443.0,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759987147248,0.98134183,4443.1,4443.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759987147750,0.01460785,4443.1,4443.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759987147950,0.98134183,4443.1,4443.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759987148851,0.97494183,4443.1,4443.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759987149042,5.98484183,4443.1,4443.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759987149244,0.41833,4442.1,4442.0,0.57237289]
["bitfinex-derivatives","ETHF0:USTF0",1759987149447,1.38506398,4442.1,4442.0,0.57237289]
["bitfinex-derivatives","ETHF0:USTF0",1759987149647,4.31611853,4442.1,4442.0,0.67687289]
["bitfinex-derivatives","ETHF0:USTF0",1759987152353,4.31261853,4442.1,4442.0,0.67687289]
["bitfinex-derivatives","ETHF0:USTF0",1759987153054,4.31261853,4442.1,4442.0,0.89017289]
["bitfinex-derivatives","ETHF0:USTF0",1759987154257,4.31611853,4442.1,4442.0,0.67687289]
["bitfinex-derivatives","ETHF0:USTF0",1759987154553,4.31261853,4442.1,4442.0,0.67687289]
["bitfinex-derivatives","ETHF0:USTF0",1759987159367,4.31261853,4442.1,4442.0,0.89017289]
["bitfinex-derivatives","ETHF0:USTF0",1759987161461,4.31611853,4442.1,4442.0,0.67687289]
["bitfinex-derivatives","ETHF0:USTF0",1759987161967,4.31611853,4442.1,4442.0,0.00167289]
["bitfinex-derivatives","ETHF0:USTF0",1759987165464,5.50785251,4442.1,4442.0,0.00167289]
["bitfinex-derivatives","ETHF0:USTF0",1759987167368,5.28285251,4442.1,4442.0,0.00167289]
["bitfinex-derivatives","ETHF0:USTF0",1759987167570,5.50785251,4442.1,4442.0,0.00167289]
["bitfinex-derivatives","ETHF0:USTF0",1759987168964,5.50785251,4442.1,4440.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1759987168965,0.0078,4441.0,4440.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759987169164,0.0078,4441.0,4440.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759987169375,3.9138366,4441.0,4440.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759987169868,3.9138366,4441.0,4440.9,0.6525964]
["bitfinex-derivatives","ETHF0:USTF0",1759987170869,3.9138366,4441.0,4440.9,0.8691964]
["bitfinex-derivatives","ETHF0:USTF0",1759987171165,0.96673398,4441.3,4441.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1759987171368,1.37583398,4441.3,4441.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759987171863,2.90874529,4441.3,4441.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759987172270,2.91264529,4441.3,4441.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759987173061,2.91654529,4441.3,4441.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759987176671,3.88327927,4441.3,4441.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759987177170,3.88507927,4441.3,4441.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759987177570,4.29027927,4441.3,4441.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759987177869,4.29027927,4441.3,4441.2,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1759987177870,3.31394529,4441.3,4441.2,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1759987178373,0.413,4441.3,4441.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759987178678,3.39695914,4441.3,4441.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759987179861,3.39695914,4441.3,4441.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759987179862,3.39925914,4441.3,4441.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759987180064,0.41282,4441.1,4441.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759987180264,1.37955398,4441.1,4441.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759987180465,4.37271205,4441.1,4441.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759987181873,3.40597807,4441.1,4441.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759987182068,4.37271205,4441.1,4441.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759987182269,4.37271205,4441.1,4441.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759987182669,0.409,4441.4,4441.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759987183073,4.25081585,4441.4,4441.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759987183375,4.25081585,4441.4,4441.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759987185374,4.25081585,4441.4,4441.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759987187679,4.24701585,4441.4,4441.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759987188378,4.25111585,4441.4,4441.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759987189676,4.25371585,4441.4,4441.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759987190187,4.25371585,4441.4,4441.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759987190381,0.41603,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987190687,3.33833273,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987191485,3.33833273,4441.0,4440.9,0.3305964]
["bitfinex-derivatives","ETHF0:USTF0",1759987193382,3.33833273,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987193586,3.84260775,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987194590,3.84260775,4441.0,4440.9,0.3305964]
["bitfinex-derivatives","ETHF0:USTF0",1759987195679,3.84260775,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987195887,5.04822671,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987197482,5.27422671,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987197788,5.27422671,4441.0,4440.9,0.3305964]
["bitfinex-derivatives","ETHF0:USTF0",1759987200293,5.27422671,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987202190,5.27422671,4441.0,4440.9,0.3305964]
["bitfinex-derivatives","ETHF0:USTF0",1759987203701,5.27422671,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987203997,5.04822671,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987204300,5.27422671,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987204596,5.27422671,4441.0,4440.9,0.3305964]
["bitfinex-derivatives","ETHF0:USTF0",1759987206395,5.27422671,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987206593,5.04822671,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987206792,5.27422671,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987209002,3.84260775,4441.0,4440.9,0.3434964]
["bitfinex-derivatives","ETHF0:USTF0",1759987209302,5.27422671,4441.0,4440.9,0.3434964]
["bitfinex-derivatives","ETHF0:USTF0",1759987215903,3.84000775,4441.0,4440.9,0.7670964]
["bitfinex-derivatives","ETHF0:USTF0",1759987216195,3.84210775,4441.0,4440.9,0.3434964]
["bitfinex-derivatives","ETHF0:USTF0",1759987216992,3.84210775,4441.0,4440.9,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1759987223500,3.84210775,4441.0,4440.9,0.3187964]
["bitfinex-derivatives","ETHF0:USTF0",1759987223699,4.06810775,4441.0,4440.9,0.3187964]
["bitfinex-derivatives","ETHF0:USTF0",1759987223899,3.84210775,4441.0,4440.9,0.3187964]
["bitfinex-derivatives","ETHF0:USTF0",1759987224104,4.06810775,4441.0,4440.9,0.3187964]
["bitfinex-derivatives","ETHF0:USTF0",1759987224701,3.84210775,4441.0,4440.9,0.3187964]
["bitfinex-derivatives","ETHF0:USTF0",1759987224907,3.84210775,4441.0,4440.9,0.5301964]
["bitfinex-derivatives","ETHF0:USTF0",1759987224908,4.06600775,4441.0,4440.9,0.5301964]
["bitfinex-derivatives","ETHF0:USTF0",1759987225115,3.84000775,4441.0,4440.9,0.7573964]
["bitfinex-derivatives","ETHF0:USTF0",1759987227503,3.83180775,4441.0,4440.9,0.7573964]
["bitfinex-derivatives","ETHF0:USTF0",1759987228011,3.83610775,4441.0,4440.9,0.7573964]
["bitfinex-derivatives","ETHF0:USTF0",1759987228308,3.83180775,4441.0,4440.9,0.7573964]
["bitfinex-derivatives","ETHF0:USTF0",1759987233412,3.33183273,4441.0,4440.9,0.7573964]
["bitfinex-derivatives","ETHF0:USTF0",1759987233607,3.83894104,4441.0,4440.9,0.7573964]
["bitfinex-derivatives","ETHF0:USTF0",1759987234811,3.83464104,4441.0,4440.9,0.7573964]
["bitfinex-derivatives","ETHF0:USTF0",1759987235417,0.40523,4441.0,4440.9,0.7573964]
["bitfinex-derivatives","ETHF0:USTF0",1759987235812,0.40523,4441.0,4440.9,6.1626364]
["bitfinex-derivatives","ETHF0:USTF0",1759987238618,1.01283,4442.1,4441.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759987238920,3.83618651,4442.0,4441.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759987239110,3.84018651,4442.0,4441.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759987241423,3.33346457,4442.0,4441.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759987243530,3.33746457,4442.0,4441.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759987243831,4.54308353,4442.0,4441.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759987248230,5.87377193,4442.0,4441.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759987248430,5.87377193,4442.0,4441.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759987248431,0.0105,4441.7,4441.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759987248726,1.01294,4441.6,4441.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759987248932,1.62131896,4441.3,4441.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759987249436,4.55138825,4441.3,4441.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759987249932,4.54888825,4441.3,4441.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759987250337,0.41322,4441.1,4441.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759987250533,0.41572,4441.1,4441.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759987250731,3.29272372,4441.1,4441.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759987250931,3.29272372,4441.1,4441.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759987251231,3.29272372,4441.1,4441.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759987256228,0.40522,4441.1,4441.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759987257241,0.40522,4441.1,4441.0,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1759987257535,0.40521,4441.3,4441.2,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1759987257736,0.40521,4441.3,4441.2,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1759987259539,0.40521,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987261638,0.40921,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987261832,3.36553976,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987262034,3.36803976,4441.3,4441.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759987262233,3.36553976,4441.3,4441.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759987263140,3.36553976,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987263439,4.33242119,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987265434,0.40521,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987266231,1.37209143,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987267240,1.37609143,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987268643,1.38009143,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987269938,1.37209143,4441.3,4441.2,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1759987270136,1.37209143,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987271440,1.37469143,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987274139,4.2981197,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987274443,4.80800376,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987274841,4.3007197,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987275443,4.81126632,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987277944,4.80606632,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987278641,4.80866632,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987278847,4.81126632,4441.3,4441.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759987281244,4.81126632,4441.3,4441.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759987281838,4.80866632,4441.3,4441.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759987282745,4.80606632,4441.3,4441.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759987284047,4.80906632,4441.3,4441.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759987286044,4.80606632,4441.3,4441.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759987288648,4.80906632,4441.3,4441.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759987298254,4.80906632,4441.3,4441.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1759987298255,0.40521,4441.2,4441.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1759987298462,1.67695662,4441.2,4441.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759987298756,4.54673453,4441.2,4441.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759987299360,4.03618791,4441.2,4441.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759987299560,4.54723644,4441.2,4441.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759987299857,4.54723644,4441.2,4441.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759987300057,3.78603644,4441.2,4441.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759987300258,0.40521,4441.2,4441.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759987300457,0.62161,4441.2,4441.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759987300655,0.40521,4441.2,4441.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759987301753,0.225,4442.0,4441.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759987301754,0.2164,4441.9,4441.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759987301956,0.40512,4442.2,4442.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759987302153,0.40512,4442.2,4442.1,1.71168143]
["bitfinex-derivatives","ETHF0:USTF0",1759987302658,0.40511,4442.3,4442.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759987302855,0.40511,4442.3,4442.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759987303664,3.34894511,4442.6,4442.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759987303959,5.06982654,4442.6,4442.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759987304157,1.15911,4442.3,4442.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1759987304463,5.00973222,4442.3,4442.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1759987304761,5.00973222,4442.3,4442.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1759987305457,0.40511,4442.3,4442.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759987305654,1.01264,4443.0,4442.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759987305655,0.4051,4442.5,4442.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759987305854,0.4051,4442.5,4442.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759987308366,1.37198143,4442.5,4442.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759987308562,1.59778143,4442.5,4442.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759987308766,0.4051,4442.5,4442.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759987309469,0.40509,4442.5,4442.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759987309664,0.00180785,4443.1,4442.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759987309665,0.40508,4442.7,4442.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759987309966,0.40508,4442.7,4442.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759987318561,1.15908,4442.7,4442.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759987318762,1.15911,4442.3,4442.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1759987318967,2.12599143,4442.3,4442.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1759987319169,5.07253113,4442.3,4442.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1759987319468,5.07253113,4442.3,4442.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759987319867,4.1056497,4442.3,4442.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759987320066,3.7881497,4442.3,4442.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759987321871,3.5774497,4442.3,4442.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759987322173,3.3516497,4442.3,4442.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759987325870,0.40511,4442.3,4442.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759987326174,0.40511,4442.3,4442.2,3.31823733]
["bitfinex-derivatives","ETHF0:USTF0",1759987326573,0.00180785,4443.1,4443.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759987326773,0.00180785,4443.1,4443.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759987327071,0.40684785,4443.1,4443.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759987330272,0.91784218,4443.1,4443.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759987330673,1.14364218,4443.1,4443.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759987338289,0.91784218,4443.1,4443.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759987339391,1.14054218,4443.1,4443.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759987339592,1.67214218,4443.1,4443.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759987339787,1.34864218,4443.1,4443.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759987340994,1.34864218,4443.1,4443.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759987341690,2.87685951,4443.1,4443.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759987343491,2.87685951,4443.1,4443.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759987343898,2.87685951,4443.1,4443.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759987345197,2.87685951,4443.1,4443.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759987345397,2.87685951,4443.1,4443.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759987345696,2.87685951,4443.1,4443.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759987346498,1.67214218,4443.1,4443.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759987346694,1.14054218,4443.1,4443.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759987350899,0.91784218,4443.1,4443.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759987353900,1.14054218,4443.1,4443.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759987354906,0.91784218,4443.1,4443.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759987357205,0.91784218,4443.1,4443.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759987360616,0.91784218,4443.1,4443.0,0.93954709]
["bitfinex-derivatives","ETHF0:USTF0",1759987361104,0.40684785,4443.1,4443.0,0.93954709]
["bitfinex-derivatives","ETHF0:USTF0",1759987361299,0.40499,4443.6,4443.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759987361504,0.40499,4443.6,4443.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759987361705,0.40499,4443.6,4443.5,0.80754709]
["bitfinex-derivatives","ETHF0:USTF0",1759987361905,0.40499,4443.6,4443.5,1.13214709]
["bitfinex-derivatives","ETHF0:USTF0",1759987362411,0.84720995,4443.6,4443.5,1.13400445]
["bitfinex-derivatives","ETHF0:USTF0",1759987362604,4.13050266,4443.6,4443.5,0.57580445]
["bitfinex-derivatives","ETHF0:USTF0",1759987362811,4.13050266,4443.6,4443.5,0.35080445]
["bitfinex-derivatives","ETHF0:USTF0",1759987363106,4.64139099,4443.6,4443.5,0.35080445]
["bitfinex-derivatives","ETHF0:USTF0",1759987364206,4.64139099,4443.6,4443.5,0.56206181]
["bitfinex-derivatives","ETHF0:USTF0",1759987364709,4.64139099,4443.6,4443.5,0.56391917]
["bitfinex-derivatives","ETHF0:USTF0",1759987365307,4.64139099,4443.6,4443.5,0.35451917]
["bitfinex-derivatives","ETHF0:USTF0",1759987367813,4.64139099,4443.6,4443.5,0.35637653]
["bitfinex-derivatives","ETHF0:USTF0",1759987369714,4.64139099,4443.6,4443.5,0.37020313]
["bitfinex-derivatives","ETHF0:USTF0",1759987370113,4.64139099,4443.6,4443.5,0.58980313]
["bitfinex-derivatives","ETHF0:USTF0",1759987370414,4.31799099,4443.6,4443.5,0.93340313]
["bitfinex-derivatives","ETHF0:USTF0",1759987371115,4.31799099,4443.6,4443.5,0.94719833]
["bitfinex-derivatives","ETHF0:USTF0",1759987371515,4.64139099,4443.6,4443.5,0.94719833]
["bitfinex-derivatives","ETHF0:USTF0",1759987372712,4.64139099,4443.6,4443.5,0.96102493]
["bitfinex-derivatives","ETHF0:USTF0",1759987373815,4.64139099,4443.6,4443.5,0.9615476]
["bitfinex-derivatives","ETHF0:USTF0",1759987374719,4.64139099,4443.6,4443.5,0.96462811]
["bitfinex-derivatives","ETHF0:USTF0",1759987378016,4.64139099,4443.6,4443.5,0.62102811]
["bitfinex-derivatives","ETHF0:USTF0",1759987378321,4.64139099,4443.6,4443.5,0.41282811]
["bitfinex-derivatives","ETHF0:USTF0",1759987378513,4.31799099,4443.6,4443.5,0.97602811]
["bitfinex-derivatives","ETHF0:USTF0",1759987379315,3.87749099,4443.6,4443.5,0.97602811]
["bitfinex-derivatives","ETHF0:USTF0",1759987379613,0.40670995,4443.6,4443.5,0.97602811]
["bitfinex-derivatives","ETHF0:USTF0",1759987380014,0.40670995,4443.6,4443.5,1.38102811]
["bitfinex-derivatives","ETHF0:USTF0",1759987381219,0.40670995,4443.6,4443.5,0.97602811]
["bitfinex-derivatives","ETHF0:USTF0",1759987384221,0.63410995,4443.6,4443.5,0.97602811]
["bitfinex-derivatives","ETHF0:USTF0",1759987384620,0.63410995,4443.6,4443.5,1.38102811]
["bitfinex-derivatives","ETHF0:USTF0",1759987384823,0.40670995,4443.6,4443.5,1.38102811]
["bitfinex-derivatives","ETHF0:USTF0",1759987385823,0.40670995,4443.6,4443.5,0.97602811]
["bitfinex-derivatives","ETHF0:USTF0",1759987389424,0.63410995,4443.6,4443.5,0.97602811]
["bitfinex-derivatives","ETHF0:USTF0",1759987391025,4.66832212,4443.6,4443.5,0.41282811]
["bitfinex-derivatives","ETHF0:USTF0",1759987391224,4.66832212,4443.6,4443.5,0.07682811]
["bitfinex-derivatives","ETHF0:USTF0",1759987391620,4.15711586,4443.6,4443.5,0.07682811]
["bitfinex-derivatives","ETHF0:USTF0",1759987391814,4.66831344,4443.6,4443.5,0.07682811]
["bitfinex-derivatives","ETHF0:USTF0",1759987392323,9.66831344,4443.6,4443.5,0.07682811]
["bitfinex-derivatives","ETHF0:USTF0",1759987392525,1.16802,4443.3,4443.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759987392726,2.64517655,4443.3,4443.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759987392927,1.16808,4442.6,4442.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759987393122,1.67927758,4442.6,4442.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759987393329,5.09440685,4442.6,4442.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759987393528,4.77100685,4442.6,4442.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759987394022,4.77100685,4442.6,4442.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759987394023,5.60533065,4442.6,4442.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759987394224,0.84476,4441.7,4441.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759987394417,2.13411897,4441.7,4441.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759987394616,0.84479,4441.4,4441.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759987394819,0.84479,4441.4,4441.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759987395627,0.2257,4441.4,4441.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759987398128,0.40517,4441.7,4441.6,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1759987398333,1.37104897,4442.5,4442.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759987398633,2.64296948,4442.5,4442.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759987398930,5.52097101,4442.5,4442.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759987399523,5.52097101,4442.5,4442.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759987400633,5.52072403,4442.5,4442.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759987401027,5.0120505,4442.5,4442.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759987404235,0.40513,4442.1,4442.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759987404435,1.59678897,4442.1,4442.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759987404628,4.52944294,4442.1,4442.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759987404828,4.52944294,4442.1,4442.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759987405536,4.74334294,4442.1,4442.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759987405937,5.06674294,4442.1,4442.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759987410436,5.06674294,4442.1,4441.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987410437,0.4396,4441.9,4441.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987410639,0.763,4441.9,4441.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987410941,3.74695147,4441.9,4441.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987411439,4.15210147,4441.9,4441.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987411641,4.15210147,4441.9,4441.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759987412841,4.15210147,4441.9,4441.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987413444,1.16823,4441.0,4440.9,1.4833964]
["bitfinex-derivatives","ETHF0:USTF0",1759987413838,1.16823,4441.0,4440.9,0.7565964]
["bitfinex-derivatives","ETHF0:USTF0",1759987413839,0.84483,4441.0,4440.9,0.7565964]
["bitfinex-derivatives","ETHF0:USTF0",1759987416544,0.63093,4441.0,4440.9,0.7565964]
["bitfinex-derivatives","ETHF0:USTF0",1759987416744,0.40523,4441.0,4440.9,0.7565964]
["bitfinex-derivatives","ETHF0:USTF0",1759987417447,0.40521,4441.2,4441.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759987418455,0.40521,4441.2,4441.1,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759987420148,3.36855856,4441.4,4441.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759987420547,0.40519,4441.4,4441.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759987420743,3.37666994,4441.4,4441.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759987420949,2.3930335,4441.4,4441.3,2.12805897]
["bitfinex-derivatives","ETHF0:USTF0",1759987421146,1.28855897,4442.6,4442.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759987421356,0.6244,4442.4,4442.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759987421548,1.35116778,4442.4,4442.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759987423753,1.67456778,4442.4,4442.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759987424850,1.67456778,4442.4,4442.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759987426860,1.67456778,4442.4,4442.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759987427060,1.35116778,4442.4,4442.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759987427559,1.67456778,4442.4,4442.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759987427955,1.35116778,4442.4,4442.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759987428961,1.67456778,4442.4,4442.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759987429959,1.13346778,4442.4,4442.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759987432767,1.67146778,4442.4,4442.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759987433158,1.67146778,4442.4,4442.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759987434966,4.60014409,4442.4,4442.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759987435566,4.60014409,4442.4,4442.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759987438472,4.27674409,4442.4,4442.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759987442274,4.60014409,4442.4,4442.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759987443772,4.27674409,4442.4,4442.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759987444161,4.60014409,4442.4,4442.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759987445267,0.40512,4442.2,4442.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759987445469,2.37340586,4442.2,4442.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759987445669,5.82957223,4442.2,4442.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759987447172,5.82957223,4442.2,4442.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759987450277,5.82957223,4442.2,4442.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759987451071,4.30158637,4442.2,4442.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759987451262,3.86128637,4442.2,4442.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759987451573,3.86308121,4442.2,4442.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759987452772,3.86308121,4442.2,4442.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987456462,3.35221859,4442.2,4442.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987457869,3.86147876,4442.2,4442.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987458276,3.35221859,4442.2,4442.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987459276,1.52808586,4442.7,4442.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987459277,0.40512,4442.3,4442.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759987459466,0.40512,4442.3,4442.2,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1759987460875,1.01264,4442.9,4442.2,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1759987460876,1.01264,4442.9,4442.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759987461075,0.4051,4442.5,4442.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759987461270,0.40504,4443.1,4443.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759987461474,0.91384588,4443.1,4443.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759987461876,0.40504,4443.1,4443.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759987462185,0.40504,4443.1,4443.0,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1759987462770,0.40503,4443.3,4443.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759987462979,0.40503,4443.3,4443.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759987464375,0.40501,4443.4,4443.3,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1759987466281,0.40670995,4443.6,4443.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759987466480,0.00171995,4443.6,4443.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759987470384,0.40670995,4443.6,4443.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759987473383,0.40670995,4443.6,4443.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759987474483,0.84980995,4443.6,4443.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759987474787,1.17330995,4443.6,4443.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759987475485,0.84980995,4443.6,4443.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759987479982,0.62100995,4443.6,4443.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759987481593,0.40670995,4443.6,4443.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759987483590,0.40670995,4443.6,4443.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759987484193,0.40670995,4443.6,4443.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759987485992,0.62900995,4443.6,4443.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759987486290,0.40670995,4443.6,4443.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759987488692,0.40670995,4443.6,4443.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759987490392,0.40670995,4443.6,4443.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759987490702,0.40670995,4443.6,4443.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759987491994,0.40670995,4443.6,4443.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759987491995,0.00171995,4443.6,4443.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759987492593,0.40670995,4443.6,4443.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759987494009,1.17360995,4443.6,4443.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759987494501,0.40670995,4443.6,4443.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759987494890,0.62900995,4443.6,4443.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759987495300,0.85000995,4443.6,4443.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759987495804,0.40670995,4443.6,4443.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759987499098,0.40670995,4443.6,4443.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759987499904,0.40670995,4443.6,4443.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759987501006,0.62900995,4443.6,4443.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759987501801,9.59141451,4443.6,4443.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1759987502100,0.84836,4442.8,4442.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759987502299,2.05294586,4442.8,4442.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759987502506,5.32793786,4442.8,4442.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759987503003,3.799752,4442.8,4442.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759987503207,0.40506,4442.8,4442.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759987503905,0.40506,4442.8,4442.7,1.93599409]
["bitfinex-derivatives","ETHF0:USTF0",1759987504207,0.2223,4443.4,4443.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759987504502,4.24272786,4443.4,4443.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759987505708,4.56632786,4443.4,4443.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759987506209,4.24272786,4443.4,4443.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759987506604,4.73054786,4443.4,4442.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759987506807,0.62736,4442.8,4442.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759987510413,0.40506,4442.8,4442.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759987511412,0.61426,4442.8,4442.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759987511613,0.40506,4442.8,4442.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759987513513,0.61426,4442.8,4442.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759987513718,0.82496,4442.8,4442.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759987514018,0.40506,4442.8,4442.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759987514317,0.40506,4442.8,4442.7,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1759987514521,1.20502695,4444.3,4442.7,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1759987514522,0.61590995,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987514715,1.12471227,4443.6,4443.5,1.84559409]
["bitfinex-derivatives","ETHF0:USTF0",1759987514915,4.32056182,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987516524,4.10986182,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987516719,3.3918595,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987518322,3.6010595,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987518515,3.3918595,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987519024,0.40670995,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987520126,0.61590995,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987520625,0.40670995,4443.6,4443.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759987521428,0.00171995,4443.6,4443.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759987525725,0.00171995,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987527128,0.40670995,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987528531,0.61590995,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987528831,1.15020995,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987529536,0.82660995,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987530037,0.00171995,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987530234,0.00171995,4443.6,4443.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759987530833,0.40670995,4443.6,4443.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759987531034,0.40670995,4443.6,4443.5,2.25059409]
["bitfinex-derivatives","ETHF0:USTF0",1759987531235,0.00171995,4443.6,4443.5,2.25059409]
["bitfinex-derivatives","ETHF0:USTF0",1759987531833,0.40670995,4443.6,4443.5,1.84559409]
["bitfinex-derivatives","ETHF0:USTF0",1759987532038,0.61590995,4443.6,4443.5,1.84559409]
["bitfinex-derivatives","ETHF0:USTF0",1759987532438,0.61590995,4443.6,4443.5,2.25059409]
["bitfinex-derivatives","ETHF0:USTF0",1759987535144,0.61590995,4443.6,4443.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759987536340,0.82660995,4443.6,4443.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759987536742,0.82660995,4443.6,4443.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759987537749,0.40670995,4443.6,4443.5,2.25059409]
["bitfinex-derivatives","ETHF0:USTF0",1759987540038,0.00171995,4443.6,4443.5,2.25059409]
["bitfinex-derivatives","ETHF0:USTF0",1759987541448,0.40670995,4443.6,4443.5,2.25059409]
["bitfinex-derivatives","ETHF0:USTF0",1759987543151,0.40670995,4443.6,4443.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759987544246,0.40670995,4443.6,4443.5,2.25059409]
["bitfinex-derivatives","ETHF0:USTF0",1759987547552,0.40670995,4443.6,4443.5,2.47559409]
["bitfinex-derivatives","ETHF0:USTF0",1759987547946,0.00171995,4443.6,4443.5,2.47559409]
["bitfinex-derivatives","ETHF0:USTF0",1759987548346,0.40670995,4443.6,4443.5,2.47559409]
["bitfinex-derivatives","ETHF0:USTF0",1759987549149,0.00171995,4443.6,4443.5,2.47559409]
["bitfinex-derivatives","ETHF0:USTF0",1759987560561,0.57955,4444.4,4444.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759987560765,0.17463,4444.4,4444.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759987561559,0.58177318,4444.4,4444.3,0.98943008]
["bitfinex-derivatives","ETHF0:USTF0",1759987564057,0.17685318,4444.4,4444.3,2.59742098]
["bitfinex-derivatives","ETHF0:USTF0",1759987564558,0.40487,4444.9,4444.8,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1759987564764,1.20502695,4445.9,4445.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759987564765,1.17178,4445.9,4445.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759987564959,1.68162825,4445.9,4445.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759987565160,3.79029952,4445.9,4445.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759987565361,1.20502695,4446.9,4446.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1759987565566,0.40472,4446.6,4446.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759987565767,3.30535617,4446.6,4446.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759987565971,0.91431342,4446.6,4446.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759987566264,0.40472,4446.6,4446.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759987571369,0.40471,4446.8,4446.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759987571573,0.00263995,4446.9,4446.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759987571766,0.00263995,4446.9,4446.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759987577073,0.00263995,4446.9,4446.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759987577774,0.40732995,4446.9,4446.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759987578176,0.40732995,4446.9,4446.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759987579779,0.00263995,4446.9,4446.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759987583381,0.22783995,4446.9,4446.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759987583680,0.63252995,4446.9,4446.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759987583879,0.95882995,4446.9,4446.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759987584272,1.17842995,4446.9,4446.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759987585179,1.17842995,4446.9,4446.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759987585575,1.17842995,4446.9,4446.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759987585778,1.17842995,4446.9,4446.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987586379,1.17842995,4446.9,4446.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759987586884,1.17842995,4446.9,4446.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759987587085,1.17842995,4446.9,4446.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759987587286,1.17842995,4446.9,4446.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759987587487,0.63252995,4446.9,4446.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759987587980,1.17842995,4446.9,4446.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759987588183,1.17842995,4446.9,4446.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759987588483,1.17842995,4446.9,4446.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759987588883,1.17842995,4446.9,4446.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759987590185,0.85212995,4446.9,4446.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759987592585,1.17842995,4446.9,4446.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759987594285,1.68824649,4446.9,4446.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759987595284,1.68824649,4446.9,4446.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759987595489,1.36194649,4446.9,4446.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759987596982,1.36194649,4446.9,4446.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759987598087,1.68824649,4446.9,4446.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759987598589,1.68824649,4446.9,4446.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759987598791,4.61671636,4446.9,4446.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759987599188,9.61671636,4446.9,4446.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759987599392,9.61671636,4446.9,4446.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759987599393,1.16468,4445.9,4445.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759987599686,1.67505196,4445.9,4445.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759987599880,1.67505196,4445.9,4445.8,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1759987600290,1.16468,4445.9,4445.8,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1759987604493,1.16468,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987606490,1.16468,4445.9,4445.8,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1759987606795,0.83608,4445.9,4445.8,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1759987607691,0.62458,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987611101,0.40478,4445.9,4445.8,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1759987614603,0.40478,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987615105,1.15538,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987626815,0.82868,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987628114,1.15538,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987628315,0.82868,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987628905,0.61398,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987629110,0.40478,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987629305,0.91561264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987630517,1.12901264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987632415,1.34901264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987632616,1.68371264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987634218,1.34901264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987635224,1.12901264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987635624,0.91561264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987636422,1.12901264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987636931,0.91561264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987637223,1.12901264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987637624,1.46371264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987638322,1.12901264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987642530,1.46371264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987642728,1.68371264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987648035,0.91561264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987648227,1.12901264,4445.9,4445.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759987649429,0.02534067,4445.9,4445.8,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1759987649630,0.40475,4446.3,4446.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759987649931,0.40475,4446.3,4446.2,2.35055913]
["bitfinex-derivatives","ETHF0:USTF0",1759987651232,0.83815,4446.3,4446.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759987651529,1.17285,4446.3,4446.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759987651723,0.83815,4446.3,4446.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759987652426,0.61815,4446.3,4446.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759987654342,0.40475,4446.3,4446.2,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759987663544,0.62251,4446.7,4446.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759987663739,1.13092863,4446.7,4446.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759987663938,4.07929027,4446.7,4446.6,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1759987664348,4.07929027,4446.7,4446.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759987664541,4.64249027,4446.7,4446.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759987666340,4.30699027,4446.7,4446.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759987666646,4.64249027,4446.7,4446.6,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1759987667145,3.86149027,4446.7,4446.6,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1759987667348,0.40732995,4446.9,4446.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759987667544,0.40732995,4446.9,4446.8,2.32780913]
["bitfinex-derivatives","ETHF0:USTF0",1759987667949,0.00263995,4446.9,4446.8,2.32780913]
["bitfinex-derivatives","ETHF0:USTF0",1759987672055,0.40732995,4446.9,4446.8,2.32780913]
["bitfinex-derivatives","ETHF0:USTF0",1759987681156,0.40732995,4446.9,4446.8,1.92310913]
["bitfinex-derivatives","ETHF0:USTF0",1759987681956,0.63332995,4446.9,4446.8,1.92310913]
["bitfinex-derivatives","ETHF0:USTF0",1759987682156,0.40732995,4446.9,4446.8,2.32780913]
["bitfinex-derivatives","ETHF0:USTF0",1759987683867,0.00263995,4446.9,4446.8,2.32780913]
["bitfinex-derivatives","ETHF0:USTF0",1759987684361,0.40732995,4446.9,4446.8,2.32780913]
["bitfinex-derivatives","ETHF0:USTF0",1759987687065,0.00263995,4446.9,4446.8,2.32780913]
["bitfinex-derivatives","ETHF0:USTF0",1759987687565,0.40732995,4446.9,4446.8,2.32780913]
["bitfinex-derivatives","ETHF0:USTF0",1759987687966,0.40732995,4446.9,4446.8,2.56456632]
["bitfinex-derivatives","ETHF0:USTF0",1759987688367,0.00263995,4446.9,4446.8,2.56456632]
["bitfinex-derivatives","ETHF0:USTF0",1759987688567,4.42974327,4448.1,4446.8,2.56456632]
["bitfinex-derivatives","ETHF0:USTF0",1759987688568,1.0115,4448.0,4447.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759987688766,1.7217525,4447.9,4447.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759987688966,4.64749288,4447.9,4447.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759987689663,4.65035952,4447.9,4447.8,0.98139057]
["bitfinex-derivatives","ETHF0:USTF0",1759987690661,4.31265952,4447.9,4447.8,0.98139057]
["bitfinex-derivatives","ETHF0:USTF0",1759987692869,4.31237113,4447.9,4447.8,0.98139057]
["bitfinex-derivatives","ETHF0:USTF0",1759987695573,4.65007113,4447.9,4447.8,0.98139057]
["bitfinex-derivatives","ETHF0:USTF0",1759987696572,4.31237113,4447.9,4447.8,0.98139057]
["bitfinex-derivatives","ETHF0:USTF0",1759987697075,4.65007113,4447.9,4447.8,0.98139057]
["bitfinex-derivatives","ETHF0:USTF0",1759987700368,4.64792822,4447.9,4447.8,0.98139057]
["bitfinex-derivatives","ETHF0:USTF0",1759987706780,0.63157,4447.1,4447.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759987707076,0.96927,4447.1,4447.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759987707679,0.96927,4447.1,4447.0,0.79354344]
["bitfinex-derivatives","ETHF0:USTF0",1759987707875,0.96927,4447.1,4447.0,1.19822344]
["bitfinex-derivatives","ETHF0:USTF0",1759987708080,0.40467,4447.1,4447.0,0.79354344]
["bitfinex-derivatives","ETHF0:USTF0",1759987708779,0.40467,4447.1,4447.0,1.12444344]
["bitfinex-derivatives","ETHF0:USTF0",1759987713274,0.74237,4447.1,4447.0,1.12444344]
["bitfinex-derivatives","ETHF0:USTF0",1759987713588,0.96927,4447.1,4447.0,1.12444344]
["bitfinex-derivatives","ETHF0:USTF0",1759987713779,0.96927,4447.1,4447.0,0.98844344]
["bitfinex-derivatives","ETHF0:USTF0",1759987713780,1.19337,4447.1,4447.0,0.98844344]
["bitfinex-derivatives","ETHF0:USTF0",1759987714686,0.96927,4447.1,4447.0,1.12444344]
["bitfinex-derivatives","ETHF0:USTF0",1759987717191,0.40467,4447.1,4447.0,1.52912344]
["bitfinex-derivatives","ETHF0:USTF0",1759987717388,0.40467,4447.1,4447.0,1.12444344]
["bitfinex-derivatives","ETHF0:USTF0",1759987719884,0.40467,4447.1,4447.0,1.52912344]
["bitfinex-derivatives","ETHF0:USTF0",1759987722194,0.40466,4447.2,4447.1,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1759987722391,0.40466,4447.2,4447.1,2.36213632]
["bitfinex-derivatives","ETHF0:USTF0",1759987723098,0.753,4447.8,4447.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759987723296,1.25843905,4447.8,4447.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759987723494,4.23275232,4447.8,4447.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759987724196,4.63736232,4447.8,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987725097,4.63736232,4447.8,4447.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759987725495,4.63736232,4447.8,4447.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759987727501,4.63736232,4447.8,4447.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759987732911,4.63736232,4447.8,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987733510,4.63736232,4447.8,4447.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759987733706,4.63736232,4447.8,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987735714,4.63736232,4447.8,4447.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759987737100,4.63736232,4447.8,4447.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987741011,4.63736232,4447.8,4447.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759987741213,4.63736232,4447.8,4447.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759987744004,1.66304905,4447.8,4447.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759987752118,0.91004905,4447.8,4447.7,1.97531902]
["bitfinex-derivatives","ETHF0:USTF0",1759987752422,1.68524905,4447.8,4447.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759987752622,0.91004905,4447.8,4447.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759987753022,0.91004905,4447.8,4447.7,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759987754630,0.50543905,4447.8,4447.7,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1759987754815,0.02486664,4447.9,4447.8,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1759987755019,0.02486664,4447.9,4447.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759987756516,0.42946664,4447.9,4447.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759987757728,0.02486664,4447.9,4447.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759987759330,0.40452,4448.8,4448.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987759528,0.40451,4448.9,4448.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987759727,0.40451,4448.9,4448.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759987759927,0.4045,4449.0,4448.8,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759987760130,0.62605,4449.5,4449.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759987760330,1.13275011,4449.5,4449.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987760629,4.07276387,4449.5,4449.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987760840,1.13275011,4449.5,4449.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987761229,0.62781515,4449.5,4449.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987761425,1.13202463,4449.5,4449.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987761837,0.62781515,4449.5,4449.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987762039,0.00176515,4449.5,4449.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987764036,0.33676515,4449.5,4449.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759987766537,1.17966,4449.4,4449.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759987767240,0.40446,4449.4,4449.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759987770442,0.40446,4449.4,4449.3,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1759987773350,1.17966,4449.4,4449.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759987774640,0.96106,4449.4,4449.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759987775847,1.17966,4449.4,4449.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759987781252,1.17966,4449.4,4449.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987781751,1.17966,4449.4,4449.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759987782048,1.17966,4449.4,4449.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759987782240,1.17966,4449.4,4449.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759987785247,1.17966,4449.4,4449.3,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1759987785645,0.5566,4449.4,4449.3,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1759987785840,0.00176515,4449.5,4449.4,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1759987791457,0.50753491,4449.5,4449.4,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1759987795962,0.50753491,4449.5,4449.4,2.13477902]
["bitfinex-derivatives","ETHF0:USTF0",1759987797060,0.00176515,4449.5,4449.4,2.13477902]
["bitfinex-derivatives","ETHF0:USTF0",1759987797260,0.50751516,4449.5,4449.4,2.13477902]
["bitfinex-derivatives","ETHF0:USTF0",1759987800368,0.50751516,4449.5,4449.4,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1759987800563,0.50751516,4449.5,4449.4,2.13477902]
["bitfinex-derivatives","ETHF0:USTF0",1759987800762,0.00176515,4449.5,4449.4,2.13477902]
["bitfinex-derivatives","ETHF0:USTF0",1759987806070,0.5378,4450.9,4450.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759987806269,1.44759038,4450.9,4450.8,1.95531902]
["bitfinex-derivatives","ETHF0:USTF0",1759987806468,4.42716676,4450.9,4450.8,1.95531902]
["bitfinex-derivatives","ETHF0:USTF0",1759987806970,4.42964867,4450.9,4450.8,1.95704885]
["bitfinex-derivatives","ETHF0:USTF0",1759987807271,4.64594867,4450.9,4450.8,1.95704885]
["bitfinex-derivatives","ETHF0:USTF0",1759987807756,4.64594867,4450.9,4450.8,0.99272983]
["bitfinex-derivatives","ETHF0:USTF0",1759987807961,4.64594867,4450.9,4450.8,0.22672983]
["bitfinex-derivatives","ETHF0:USTF0",1759987808467,4.64594867,4450.9,4450.8,0.77712983]
["bitfinex-derivatives","ETHF0:USTF0",1759987810667,4.64594867,4450.9,4450.8,0.99272983]
["bitfinex-derivatives","ETHF0:USTF0",1759987810866,4.42964867,4450.9,4450.8,0.99272983]
["bitfinex-derivatives","ETHF0:USTF0",1759987811573,4.42964867,4450.9,4450.8,1.39706983]
["bitfinex-derivatives","ETHF0:USTF0",1759987811871,1.13047229,4450.9,4450.8,1.39706983]
["bitfinex-derivatives","ETHF0:USTF0",1759987812272,0.00248191,4450.9,4450.8,1.39706983]
["bitfinex-derivatives","ETHF0:USTF0",1759987813475,0.94651191,4450.9,4450.8,1.39706983]
["bitfinex-derivatives","ETHF0:USTF0",1759987814781,1.15421191,4450.9,4450.8,0.99272983]
["bitfinex-derivatives","ETHF0:USTF0",1759987817388,0.00248191,4450.9,4450.8,1.39626983]
["bitfinex-derivatives","ETHF0:USTF0",1759987823386,0.7474,4452.2,4452.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759987823590,1.65492223,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987823785,4.54382621,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987823984,4.54382621,4452.2,4452.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759987824399,4.5455876,4452.2,4452.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759987825092,4.54557871,4452.2,4452.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759987826096,4.54557871,4452.2,4452.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759987834098,4.54557871,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987836205,4.54557871,4452.2,4452.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759987836894,4.54557871,4452.2,4452.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759987838402,4.54557871,4452.2,4452.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759987852912,1.12637473,4452.2,4452.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759987853318,1.44367473,4452.2,4452.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759987853518,1.12637473,4452.2,4452.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759987854019,1.44367473,4452.2,4452.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759987854221,1.12637473,4452.2,4452.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759987854422,1.44517473,4452.2,4452.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759987854621,1.65587473,4452.2,4452.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759987859714,1.65587473,4452.2,4452.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987860114,1.65587473,4452.2,4452.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759987860320,1.44517473,4452.2,4452.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759987862429,0.90927473,4452.2,4452.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759987862730,0.22418508,4828.5,4452.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759987862731,1.60441392,4453.5,4453.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759987863022,0.4512,4454.0,4453.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759987863223,0.3525,4454.5,4454.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759987863428,0.3525,4454.5,4454.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987863624,0.56500617,4454.5,4454.4,0.22748298]
["bitfinex-derivatives","ETHF0:USTF0",1759987864328,0.13570617,4454.5,4454.4,0.22748298]
["bitfinex-derivatives","ETHF0:USTF0",1759987865329,0.45300617,4454.5,4454.4,1.43032097]
["bitfinex-derivatives","ETHF0:USTF0",1759987865926,0.00180617,4454.5,4454.4,0.22748298]
["bitfinex-derivatives","ETHF0:USTF0",1759987866319,0.4512,4455.0,4454.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759987866522,0.53781,4455.5,4455.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759987866726,0.53781,4455.5,4455.4,1.19996294]
["bitfinex-derivatives","ETHF0:USTF0",1759987866727,0.4512,4455.5,4455.4,1.19996294]
["bitfinex-derivatives","ETHF0:USTF0",1759987866927,0.4512,4455.5,4455.4,1.42496294]
["bitfinex-derivatives","ETHF0:USTF0",1759987867317,0.45279337,4455.5,4455.4,1.42496294]
["bitfinex-derivatives","ETHF0:USTF0",1759987868130,0.67139337,4455.5,4455.4,1.42496294]
["bitfinex-derivatives","ETHF0:USTF0",1759987868321,0.67139337,4455.5,4455.4,1.72372471]
["bitfinex-derivatives","ETHF0:USTF0",1759987871834,3.84560696,4455.5,4455.4,0.29876177]
["bitfinex-derivatives","ETHF0:USTF0",1759987872034,3.84560696,4455.5,4455.4,0.52376177]
["bitfinex-derivatives","ETHF0:USTF0",1759987873935,3.84560696,4455.5,4455.4,1.484831]
["bitfinex-derivatives","ETHF0:USTF0",1759987874136,0.88209337,4455.5,4455.4,1.484831]
["bitfinex-derivatives","ETHF0:USTF0",1759987876134,0.74175,4455.0,4454.9,0.60066714]
["bitfinex-derivatives","ETHF0:USTF0",1759987876339,1.2967,4454.5,4454.4,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1759987876538,1.2967,4454.5,4454.4,0.59607209]
["bitfinex-derivatives","ETHF0:USTF0",1759987876835,4.26266948,4454.5,4454.4,0.59607209]
["bitfinex-derivatives","ETHF0:USTF0",1759987877034,4.26266948,4454.5,4454.4,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1759987878838,4.26266948,4454.5,4454.4,0.22748298]
["bitfinex-derivatives","ETHF0:USTF0",1759987884339,4.26266948,4454.5,4454.4,0.82761893]
["bitfinex-derivatives","ETHF0:USTF0",1759987885244,4.26266948,4454.5,4454.4,0.22748298]
["bitfinex-derivatives","ETHF0:USTF0",1759987887146,0.8594,4454.5,4454.4,1.4323825]
["bitfinex-derivatives","ETHF0:USTF0",1759987887346,0.8594,4454.5,4454.4,0.63149298]
["bitfinex-derivatives","ETHF0:USTF0",1759987888346,0.8594,4454.5,4454.4,1.8331203]
["bitfinex-derivatives","ETHF0:USTF0",1759987888942,0.4554,4454.5,4454.4,1.8331203]
["bitfinex-derivatives","ETHF0:USTF0",1759987889143,0.4554,4454.5,4454.4,0.63149298]
["bitfinex-derivatives","ETHF0:USTF0",1759987890148,0.4554,4454.5,4454.4,1.59256221]
["bitfinex-derivatives","ETHF0:USTF0",1759987891540,0.4554,4454.5,4454.4,0.63149298]
["bitfinex-derivatives","ETHF0:USTF0",1759987891739,0.4554,4454.5,4454.4,3.20027689]
["bitfinex-derivatives","ETHF0:USTF0",1759987892250,0.09050421,4454.5,4454.4,2.25416221]
["bitfinex-derivatives","ETHF0:USTF0",1759987893651,0.09050421,4454.5,4454.4,1.29309298]
["bitfinex-derivatives","ETHF0:USTF0",1759987893956,0.42830421,4454.5,4454.4,2.25416221]
["bitfinex-derivatives","ETHF0:USTF0",1759987895747,0.09050421,4454.5,4454.4,2.25416221]
["bitfinex-derivatives","ETHF0:USTF0",1759987895949,0.1263,4455.0,4454.4,2.25416221]
["bitfinex-derivatives","ETHF0:USTF0",1759987895950,0.1263,4455.0,4454.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1759987896151,0.84122,4455.4,4455.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759987896445,1.17032,4455.4,4455.3,1.41056923]
["bitfinex-derivatives","ETHF0:USTF0",1759987896651,4.06395897,4455.4,4455.3,1.41056923]
["bitfinex-derivatives","ETHF0:USTF0",1759987897254,4.06395897,4455.4,4455.3,1.81449923]
["bitfinex-derivatives","ETHF0:USTF0",1759987897947,4.06395897,4455.4,4455.3,2.03779923]
["bitfinex-derivatives","ETHF0:USTF0",1759987898850,4.06395897,4455.4,4455.3,2.25179923]
["bitfinex-derivatives","ETHF0:USTF0",1759987898851,0.3291,4455.4,4455.3,2.25179923]
["bitfinex-derivatives","ETHF0:USTF0",1759987899154,0.33369337,4455.5,4455.4,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1759987899852,0.73760337,4455.5,4455.4,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1759987900455,1.08640337,4455.5,4455.4,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1759987900654,0.68249337,4455.5,4455.4,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1759987900854,0.46079337,4455.5,4455.4,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1759987901053,0.33369337,4455.5,4455.4,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1759987901551,1.08640337,4455.5,4455.4,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1759987902252,0.68249337,4455.5,4455.4,2.67879858]
["bitfinex-derivatives","ETHF0:USTF0",1759987902451,0.00159337,4455.5,4455.4,2.67879858]
["bitfinex-derivatives","ETHF0:USTF0",1759987902653,0.00159337,4455.5,4455.4,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1759987903253,0.32819337,4455.5,4455.4,2.67840747]
["bitfinex-derivatives","ETHF0:USTF0",1759987903751,0.4181,4456.4,4456.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759987903943,0.82193,4456.4,4456.3,1.94006923]
["bitfinex-derivatives","ETHF0:USTF0",1759987904148,3.68780875,4456.4,4456.3,1.94006923]
["bitfinex-derivatives","ETHF0:USTF0",1759987904348,3.68780875,4456.4,4456.3,3.14544915]
["bitfinex-derivatives","ETHF0:USTF0",1759987904547,3.28397875,4456.4,4456.3,3.14544915]
["bitfinex-derivatives","ETHF0:USTF0",1759987904748,3.28608633,4456.4,4456.3,1.94006923]
["bitfinex-derivatives","ETHF0:USTF0",1759987905558,2.86798633,4456.4,4456.3,1.94006923]
["bitfinex-derivatives","ETHF0:USTF0",1759987906152,2.86798633,4456.4,4456.3,3.30497846]
["bitfinex-derivatives","ETHF0:USTF0",1759987906355,0.00210758,4456.4,4456.3,2.90113846]
["bitfinex-derivatives","ETHF0:USTF0",1759987907956,0.4181,4457.1,4457.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759987908153,0.7447,4457.1,4457.0,1.94006923]
["bitfinex-derivatives","ETHF0:USTF0",1759987908462,0.7447,4457.1,4457.0,3.14212475]
["bitfinex-derivatives","ETHF0:USTF0",1759987908760,0.7447,4457.1,4457.0,1.94006923]
["bitfinex-derivatives","ETHF0:USTF0",1759987908961,0.74718934,4457.1,4457.0,1.94006923]
["bitfinex-derivatives","ETHF0:USTF0",1759987909150,0.32908934,4457.1,4457.0,1.94006923]
["bitfinex-derivatives","ETHF0:USTF0",1759987909355,0.00248934,4457.1,4457.0,3.26771734]
["bitfinex-derivatives","ETHF0:USTF0",1759987910361,0.00248934,4457.1,4457.0,2.06626923]
["bitfinex-derivatives","ETHF0:USTF0",1759987914765,0.32908934,4457.1,4457.0,2.06626923]
["bitfinex-derivatives","ETHF0:USTF0",1759987915266,0.32908934,4457.1,4457.0,2.8662777]
["bitfinex-derivatives","ETHF0:USTF0",1759987915565,0.00248934,4457.1,4457.0,2.8662777]
["bitfinex-derivatives","ETHF0:USTF0",1759987919266,0.00248934,4457.1,4457.0,2.06626923]
["bitfinex-derivatives","ETHF0:USTF0",1759987919461,0.00248934,4457.1,4457.0,2.47003923]
["bitfinex-derivatives","ETHF0:USTF0",1759987920067,0.93964934,4457.1,4457.0,2.06626923]
["bitfinex-derivatives","ETHF0:USTF0",1759987920254,0.93964934,4457.1,4457.0,2.47003923]
["bitfinex-derivatives","ETHF0:USTF0",1759987920667,0.40624934,4457.1,4457.0,2.47003923]
["bitfinex-derivatives","ETHF0:USTF0",1759987921762,0.93964934,4457.1,4457.0,1.94006923]
["bitfinex-derivatives","ETHF0:USTF0",1759987921962,0.93964934,4457.1,4457.0,2.74039702]
["bitfinex-derivatives","ETHF0:USTF0",1759987922158,0.93964934,4457.1,4457.0,1.94006923]
["bitfinex-derivatives","ETHF0:USTF0",1759987922863,1.15094934,4457.1,4457.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759987923063,1.15094934,4457.1,4457.0,1.39826923]
["bitfinex-derivatives","ETHF0:USTF0",1759987923367,1.15094934,4457.1,4457.0,1.94006923]
["bitfinex-derivatives","ETHF0:USTF0",1759987923662,0.40379,4456.8,4456.7,1.20144811]
["bitfinex-derivatives","ETHF0:USTF0",1759987923863,0.1251,4457.0,4456.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759987923864,1.14851,4456.6,4456.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759987924062,1.14851,4456.6,4456.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759987924262,1.14851,4456.6,4456.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759987924666,1.14851,4456.6,4456.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759987924962,1.14853,4456.4,4456.3,1.7625638]
["bitfinex-derivatives","ETHF0:USTF0",1759987925263,1.14853,4456.4,4456.3,1.18606923]
["bitfinex-derivatives","ETHF0:USTF0",1759987925564,6.14853,4456.4,4456.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987926063,6.14853,4456.4,4456.2,0.96106923]
["bitfinex-derivatives","ETHF0:USTF0",1759987926366,1.1486,4455.6,4455.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759987926559,1.1486,4455.6,4455.5,1.94006923]
["bitfinex-derivatives","ETHF0:USTF0",1759987928757,1.1486,4455.6,4455.5,1.60886923]
["bitfinex-derivatives","ETHF0:USTF0",1759987929469,1.1486,4455.6,4455.5,1.93066923]
["bitfinex-derivatives","ETHF0:USTF0",1759987930673,1.1486,4455.6,4455.5,1.60886923]
["bitfinex-derivatives","ETHF0:USTF0",1759987931074,6.1486,4455.6,4455.5,1.42975622]
["bitfinex-derivatives","ETHF0:USTF0",1759987931268,6.1486,4455.6,4455.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987931677,9.07763886,4455.6,4455.5,1.02820578]
["bitfinex-derivatives","ETHF0:USTF0",1759987931978,9.07763886,4455.6,4455.5,0.8275086]
["bitfinex-derivatives","ETHF0:USTF0",1759987932775,4.07763886,4455.6,4455.5,2.18513465]
["bitfinex-derivatives","ETHF0:USTF0",1759987933473,4.07763886,4455.6,4455.5,2.98834043]
["bitfinex-derivatives","ETHF0:USTF0",1759987933675,4.07763886,4455.6,4455.5,1.24670578]
["bitfinex-derivatives","ETHF0:USTF0",1759987933880,4.07763886,4455.6,4455.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759987934174,4.07763886,4455.6,4455.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759987934980,1.1486,4455.6,4455.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759987936970,0.4039,4455.7,4455.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759987937173,0.4039,4455.7,4455.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759987937580,0.7145,4455.7,4455.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759987938777,0.7145,4455.7,4455.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759987938974,0.9395,4455.7,4455.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759987939174,1.1642,4455.7,4455.6,1.58927303]
["bitfinex-derivatives","ETHF0:USTF0",1759987941079,1.1642,4455.7,4455.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759987941579,1.1642,4455.7,4455.6,1.79080578]
["bitfinex-derivatives","ETHF0:USTF0",1759987942181,1.1642,4455.7,4455.6,0.80320578]
["bitfinex-derivatives","ETHF0:USTF0",1759987942484,1.1642,4455.6,4455.5,0.80320578]
["bitfinex-derivatives","ETHF0:USTF0",1759987942685,1.1642,4455.6,4455.5,1.02820578]
["bitfinex-derivatives","ETHF0:USTF0",1759987942977,1.1642,4455.6,4455.5,2.19471578]
["bitfinex-derivatives","ETHF0:USTF0",1759987943183,1.1642,4455.6,4455.5,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1759987943687,1.1642,4455.6,4455.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759987949292,1.1642,4455.6,4455.5,2.19235622]
["bitfinex-derivatives","ETHF0:USTF0",1759987949787,1.1642,4455.6,4455.5,2.59626622]
["bitfinex-derivatives","ETHF0:USTF0",1759987950400,1.1642,4455.6,4455.5,2.19235622]
["bitfinex-derivatives","ETHF0:USTF0",1759987951993,0.7145,4455.6,4455.5,2.19235622]
["bitfinex-derivatives","ETHF0:USTF0",1759987952294,0.93945,4456.1,4456.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759987952495,1.16415,4456.1,4456.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759987954090,1.16415,4456.1,4455.6,1.60368583]
["bitfinex-derivatives","ETHF0:USTF0",1759987954091,0.4397,4456.0,4455.6,1.60368583]
["bitfinex-derivatives","ETHF0:USTF0",1759987954297,0.4397,4456.0,4455.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759987954298,0.7603,4455.7,4455.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759987954597,1.02438392,4455.7,4455.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759987954798,1.02438392,4455.7,4455.6,2.37607017]
["bitfinex-derivatives","ETHF0:USTF0",1759987954998,1.02438392,4455.7,4455.6,2.59837017]
["bitfinex-derivatives","ETHF0:USTF0",1759987955296,1.02438392,4455.7,4455.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759987955897,1.02438392,4455.7,4455.6,2.59867393]
["bitfinex-derivatives","ETHF0:USTF0",1759987956098,0.71378392,4455.7,4455.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759987956899,1.02438392,4455.7,4455.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759987957894,1.02438392,4455.7,4455.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759987958095,1.02438392,4455.7,4455.6,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1759987958893,1.02438392,4455.7,4455.6,2.59915]
["bitfinex-derivatives","ETHF0:USTF0",1759987959793,1.02438392,4455.7,4455.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759987961000,0.62446,4456.0,4455.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759987961199,0.62446,4456.0,4455.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759987961401,4.06043769,4456.0,4455.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759987963096,0.85266,4456.0,4455.9,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759987963298,1.17136,4456.0,4455.9,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759987963698,1.17136,4456.0,4455.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759987966300,0.40385,4456.2,4456.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759987966493,0.60985,4456.2,4456.1,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1759987966693,0.60985,4456.2,4456.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759987966997,0.92855,4456.2,4456.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759987969500,1.14905,4456.2,4456.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759987970001,1.14905,4456.2,4456.1,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759987971298,0.60985,4456.3,4456.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1759987971494,0.206,4456.3,4456.2,2.36538238]
["bitfinex-derivatives","ETHF0:USTF0",1759987972088,0.60984,4456.3,4456.2,2.36538238]
["bitfinex-derivatives","ETHF0:USTF0",1759987973003,0.60984,4456.3,4456.2,1.96153238]
["bitfinex-derivatives","ETHF0:USTF0",1759987973689,1.14904,4456.3,4456.2,1.96153238]
["bitfinex-derivatives","ETHF0:USTF0",1759987974205,1.14904,4456.3,4456.2,2.36538238]
["bitfinex-derivatives","ETHF0:USTF0",1759987974800,1.14904,4456.3,4456.2,1.96153238]
["bitfinex-derivatives","ETHF0:USTF0",1759987975800,1.14904,4456.3,4456.2,1.75523238]
["bitfinex-derivatives","ETHF0:USTF0",1759987976392,1.14904,4456.3,4456.2,1.20833238]
["bitfinex-derivatives","ETHF0:USTF0",1759987976595,1.14904,4456.3,4456.0,1.20833238]
["bitfinex-derivatives","ETHF0:USTF0",1759987976596,0.40385,4456.1,4456.0,1.20833238]
["bitfinex-derivatives","ETHF0:USTF0",1759987976896,1.14905,4456.1,4456.0,1.43333238]
["bitfinex-derivatives","ETHF0:USTF0",1759987977090,4.09239638,4456.1,4456.0,1.43333238]
["bitfinex-derivatives","ETHF0:USTF0",1759987977893,4.09239638,4456.1,4456.0,1.98023238]
["bitfinex-derivatives","ETHF0:USTF0",1759987978601,4.09239638,4456.1,4456.0,1.43333238]
["bitfinex-derivatives","ETHF0:USTF0",1759987979303,4.09239638,4456.1,4456.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987980501,4.09239638,4456.1,4456.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759987980702,4.09239638,4456.1,4456.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759987981600,4.09239638,4456.1,4456.0,1.43421706]
["bitfinex-derivatives","ETHF0:USTF0",1759987983107,4.09239638,4456.1,4455.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1759987983108,1.24186,4456.0,4455.9,1.20921706]
["bitfinex-derivatives","ETHF0:USTF0",1759987983312,1.14915,4455.1,4455.0,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1759987983605,0.40395,4455.0,4454.9,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1759987983905,0.40395,4455.0,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987983906,1.27425,4455.0,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987984111,4.2216605,4455.0,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987984800,4.2216605,4455.0,4454.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759987985006,4.0965605,4455.0,4454.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759987986605,4.2216605,4455.0,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759987986801,4.2216605,4455.0,4454.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759987987010,2.9474105,4455.0,4454.9,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759987987311,1.14911,4455.5,4455.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759987987511,1.14911,4455.5,4455.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759987987717,4.1312172,4455.5,4455.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759987988102,0.4039,4455.6,4455.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759987988302,0.4039,4455.6,4455.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759987989109,0.6099,4455.6,4455.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759987989309,0.6099,4455.6,4455.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759987989613,1.1511,4455.6,4455.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759987990214,1.1511,4455.6,4455.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759987991512,1.1511,4455.6,4455.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759987991710,1.1511,4455.6,4455.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759987993909,0.2282,4455.0,4454.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759987994114,1.17335,4455.0,4454.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1759987994313,1.17335,4455.0,4454.9,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1759987994513,1.17335,4455.0,4454.9,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759987994708,1.17335,4455.0,4454.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759987995107,1.17335,4455.0,4454.7,0.86485812]
["bitfinex-derivatives","ETHF0:USTF0",1759987995108,1.17337,4454.8,4454.7,1.18005812]
["bitfinex-derivatives","ETHF0:USTF0",1759987995309,1.17338,4454.7,4454.6,1.26884812]
["bitfinex-derivatives","ETHF0:USTF0",1759987995510,1.17338,4454.7,4454.6,2.02064812]
["bitfinex-derivatives","ETHF0:USTF0",1759987995913,1.17338,4454.7,4454.6,1.61665812]
["bitfinex-derivatives","ETHF0:USTF0",1759987996418,1.17338,4454.7,4454.6,2.02064812]
["bitfinex-derivatives","ETHF0:USTF0",1759987999111,1.17338,4454.7,4454.6,1.61665812]
["bitfinex-derivatives","ETHF0:USTF0",1759987999719,1.17338,4454.7,4454.6,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1759988000221,1.17338,4454.7,4454.4,0.40649298]
["bitfinex-derivatives","ETHF0:USTF0",1759988000222,1.2985,4454.5,4454.4,0.40649298]
["bitfinex-derivatives","ETHF0:USTF0",1759988000517,1.2985,4454.5,4454.4,0.63149298]
["bitfinex-derivatives","ETHF0:USTF0",1759988000721,4.2042793,4454.5,4454.4,0.94669298]
["bitfinex-derivatives","ETHF0:USTF0",1759988001121,4.2042793,4454.5,4454.4,0.54268298]
["bitfinex-derivatives","ETHF0:USTF0",1759988001321,4.2042793,4454.5,4454.4,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1759988001623,4.2042793,4454.5,4454.4,0.22748298]
["bitfinex-derivatives","ETHF0:USTF0",1759988003424,4.2042793,4454.5,4453.7,0.86485812]
["bitfinex-derivatives","ETHF0:USTF0",1759988003425,0.40406,4453.8,4453.7,1.20691872]
["bitfinex-derivatives","ETHF0:USTF0",1759988003720,1.01011,4454.1,4453.2,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1759988003721,1.17348,4453.6,4453.4,1.20691872]
["bitfinex-derivatives","ETHF0:USTF0",1759988003921,1.17348,4453.6,4453.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759988004229,1.17348,4453.6,4453.5,1.40505812]
["bitfinex-derivatives","ETHF0:USTF0",1759988004522,1.17568596,4453.6,4453.5,1.81080586]
["bitfinex-derivatives","ETHF0:USTF0",1759988004825,1.17568596,4453.6,4453.5,1.49560586]
["bitfinex-derivatives","ETHF0:USTF0",1759988005622,1.17568596,4453.6,4453.5,1.40671586]
["bitfinex-derivatives","ETHF0:USTF0",1759988006730,1.17568596,4453.6,4453.5,1.61831586]
["bitfinex-derivatives","ETHF0:USTF0",1759988007226,1.17568596,4453.6,4453.5,0.75345774]
["bitfinex-derivatives","ETHF0:USTF0",1759988008224,1.17568596,4453.6,4453.5,0.54185774]
["bitfinex-derivatives","ETHF0:USTF0",1759988008521,1.17568596,4453.6,4453.5,0.22665774]
["bitfinex-derivatives","ETHF0:USTF0",1759988008830,1.17568596,4453.6,4453.5,1.15754774]
["bitfinex-derivatives","ETHF0:USTF0",1759988010522,0.00220596,4453.6,4453.5,1.50654774]
["bitfinex-derivatives","ETHF0:USTF0",1759988011127,0.00220596,4453.6,4453.5,6.50654774]
["bitfinex-derivatives","ETHF0:USTF0",1759988011829,0.77160596,4453.6,4453.5,6.50654774]
["bitfinex-derivatives","ETHF0:USTF0",1759988012226,1.17568596,4453.6,4453.5,0.93254774]
["bitfinex-derivatives","ETHF0:USTF0",1759988012528,1.17568596,4453.6,4453.5,0.75345774]
["bitfinex-derivatives","ETHF0:USTF0",1759988012728,1.17568596,4453.6,4453.5,1.15754774]
["bitfinex-derivatives","ETHF0:USTF0",1759988013430,0.77160596,4453.6,4453.5,1.37634774]
["bitfinex-derivatives","ETHF0:USTF0",1759988013830,0.77160596,4453.6,4453.5,1.50654774]
["bitfinex-derivatives","ETHF0:USTF0",1759988014125,1.17568596,4453.6,4453.5,1.15754774]
["bitfinex-derivatives","ETHF0:USTF0",1759988014431,1.17568596,4453.6,4453.5,0.22665774]
["bitfinex-derivatives","ETHF0:USTF0",1759988015130,4.08950816,4453.6,4453.5,0.22665774]
["bitfinex-derivatives","ETHF0:USTF0",1759988019135,4.08950816,4453.6,4453.5,0.98665774]
["bitfinex-derivatives","ETHF0:USTF0",1759988022037,4.08950816,4453.6,4453.5,0.78085774]
["bitfinex-derivatives","ETHF0:USTF0",1759988023126,4.08950816,4453.6,4453.5,0.56345774]
["bitfinex-derivatives","ETHF0:USTF0",1759988023936,4.08950816,4453.6,4453.5,0.00165774]
["bitfinex-derivatives","ETHF0:USTF0",1759988024237,1.18086,4452.7,4452.6,1.73891872]
["bitfinex-derivatives","ETHF0:USTF0",1759988024436,1.18086,4452.7,4452.6,1.96391872]
["bitfinex-derivatives","ETHF0:USTF0",1759988024939,1.18086,4452.7,4452.6,2.17861872]
["bitfinex-derivatives","ETHF0:USTF0",1759988025139,0.4378,4452.7,4452.6,2.58450652]
["bitfinex-derivatives","ETHF0:USTF0",1759988025439,0.4378,4452.7,4452.6,1.3775878]
["bitfinex-derivatives","ETHF0:USTF0",1759988025634,1.18086,4452.7,4452.6,0.2267178]
["bitfinex-derivatives","ETHF0:USTF0",1759988025838,4.15139379,4452.7,4452.6,0.2267178]
["bitfinex-derivatives","ETHF0:USTF0",1759988031241,4.15139379,4452.7,4451.6,1.52507135]
["bitfinex-derivatives","ETHF0:USTF0",1759988031242,1.18095,4451.7,4451.6,1.52507135]
["bitfinex-derivatives","ETHF0:USTF0",1759988031543,1.18095,4451.7,4451.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759988032143,1.18095,4451.7,4451.6,0.31962392]
["bitfinex-derivatives","ETHF0:USTF0",1759988032344,4.13074223,4451.7,4451.6,0.54462392]
["bitfinex-derivatives","ETHF0:USTF0",1759988032643,4.99560035,4451.7,4451.6,0.22772392]
["bitfinex-derivatives","ETHF0:USTF0",1759988033546,4.99560035,4451.7,4451.6,0.00272392]
["bitfinex-derivatives","ETHF0:USTF0",1759988033948,4.99560035,4451.7,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988033949,1.181,4451.2,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988034156,2.04585812,4451.2,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988034347,4.97001911,4451.2,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988034950,4.97001911,4451.2,4451.1,0.22774787]
["bitfinex-derivatives","ETHF0:USTF0",1759988036255,4.10516099,4451.2,4451.1,0.22774787]
["bitfinex-derivatives","ETHF0:USTF0",1759988036655,4.10516099,4451.2,4451.1,0.54464787]
["bitfinex-derivatives","ETHF0:USTF0",1759988038856,4.10516099,4451.2,4451.1,0.22774787]
["bitfinex-derivatives","ETHF0:USTF0",1759988041055,4.10516099,4451.2,4451.1,0.00274787]
["bitfinex-derivatives","ETHF0:USTF0",1759988041650,0.2158,4449.9,4449.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759988041850,0.2158,4449.9,4449.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759988042056,0.7767,4449.9,4449.8,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1759988042660,0.77855554,4449.9,4449.8,1.24025264]
["bitfinex-derivatives","ETHF0:USTF0",1759988043054,0.77855554,4449.9,4449.8,0.62112264]
["bitfinex-derivatives","ETHF0:USTF0",1759988044551,0.77855554,4449.9,4449.8,0.40602264]
["bitfinex-derivatives","ETHF0:USTF0",1759988045357,0.77855554,4449.9,4449.8,0.62112264]
["bitfinex-derivatives","ETHF0:USTF0",1759988045751,0.77855554,4449.9,4449.8,0.83582264]
["bitfinex-derivatives","ETHF0:USTF0",1759988046356,0.77855554,4449.9,4449.8,0.62112264]
["bitfinex-derivatives","ETHF0:USTF0",1759988046557,3.68552794,4449.9,4449.8,0.08912264]
["bitfinex-derivatives","ETHF0:USTF0",1759988048860,4.08994794,4449.9,4449.8,0.08912264]
["bitfinex-derivatives","ETHF0:USTF0",1759988052660,4.08994794,4449.9,4449.8,0.49355264]
["bitfinex-derivatives","ETHF0:USTF0",1759988052854,3.34662794,4449.9,4449.8,1.24705264]
["bitfinex-derivatives","ETHF0:USTF0",1759988053465,4.08954794,4449.9,4449.8,1.24705264]
["bitfinex-derivatives","ETHF0:USTF0",1759988054065,3.68512794,4449.9,4449.8,1.24705264]
["bitfinex-derivatives","ETHF0:USTF0",1759988054268,3.34662794,4449.9,4449.8,1.24705264]
["bitfinex-derivatives","ETHF0:USTF0",1759988054963,3.75104794,4449.9,4449.8,1.24705264]
["bitfinex-derivatives","ETHF0:USTF0",1759988055162,4.08954794,4449.9,4449.8,1.24705264]
["bitfinex-derivatives","ETHF0:USTF0",1759988056076,4.08954794,4449.9,4449.8,0.80455264]
["bitfinex-derivatives","ETHF0:USTF0",1759988056470,4.08954794,4449.9,4449.8,1.02195264]
["bitfinex-derivatives","ETHF0:USTF0",1759988059480,4.08954794,4449.9,4449.8,0.08912264]
["bitfinex-derivatives","ETHF0:USTF0",1759988059979,4.08954794,4449.9,4449.8,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1759988059980,5.16979072,4449.9,4449.8,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1759988060182,5.16979072,4449.9,4449.8,0.22712264]
["bitfinex-derivatives","ETHF0:USTF0",1759988061571,5.16979072,4449.9,4449.8,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1759988061781,5.86483959,4449.9,4449.8,0.00212264]
["bitfinex-derivatives","ETHF0:USTF0",1759988062277,1.19456,4449.4,4449.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988062481,2.27480278,4449.4,4449.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988062682,5.24833107,4449.4,4449.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988062980,0.7901,4448.6,4448.5,1.61317011]
["bitfinex-derivatives","ETHF0:USTF0",1759988063180,0.7901,4448.6,4448.5,0.94327962]
["bitfinex-derivatives","ETHF0:USTF0",1759988063380,0.7901,4448.6,4448.5,1.16067962]
["bitfinex-derivatives","ETHF0:USTF0",1759988063777,0.7901,4448.6,4448.5,2.37056738]
["bitfinex-derivatives","ETHF0:USTF0",1759988064181,0.7901,4448.6,4448.5,1.74862738]
["bitfinex-derivatives","ETHF0:USTF0",1759988064582,0.7901,4448.6,4448.5,1.96602738]
["bitfinex-derivatives","ETHF0:USTF0",1759988064787,0.7901,4448.6,4448.5,0.22773962]
["bitfinex-derivatives","ETHF0:USTF0",1759988065483,0.7901,4448.6,4448.5,0.53873962]
["bitfinex-derivatives","ETHF0:USTF0",1759988065683,0.7901,4448.6,4448.5,0.75613962]
["bitfinex-derivatives","ETHF0:USTF0",1759988066687,1.19464,4448.6,4448.5,1.16067962]
["bitfinex-derivatives","ETHF0:USTF0",1759988067782,0.7901,4448.6,4448.5,1.51137962]
["bitfinex-derivatives","ETHF0:USTF0",1759988074191,0.1251,4449.0,4448.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759988074192,0.40452,4448.9,4448.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759988074396,0.62792,4448.9,4448.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759988074693,3.41787459,4448.9,4448.8,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759988074895,0.96638,4449.2,4449.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759988075088,0.96638,4449.2,4449.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759988075394,3.85178612,4449.2,4449.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759988075989,4.07998612,4449.2,4449.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759988076797,4.07998612,4449.2,4449.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759988076992,4.07998612,4449.2,4449.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759988077886,4.07998612,4449.2,4449.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759988078094,4.07998612,4449.2,4449.1,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759988078792,4.07998612,4449.2,4449.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759988078987,4.07998612,4449.2,4449.1,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759988082592,4.07998612,4449.2,4449.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759988083098,0.7901,4449.2,4449.1,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759988083290,1.19458,4449.2,4449.1,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759988083485,1.19458,4449.2,4449.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988083692,5.24973649,4449.2,4449.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988084498,10.24973649,4449.2,4449.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988085093,4.16949371,4449.2,4449.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988085701,0.84492,4448.8,4448.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759988085996,1.17772,4448.8,4448.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759988086197,4.12100439,4448.8,4448.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988087708,4.12100439,4448.8,4448.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759988090294,4.12100439,4448.8,4448.7,1.43488776]
["bitfinex-derivatives","ETHF0:USTF0",1759988091497,4.12100439,4448.8,4448.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988099707,3.71648439,4448.8,4448.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759988099908,3.71648439,4448.8,4448.7,2.19368776]
["bitfinex-derivatives","ETHF0:USTF0",1759988100207,4.12100439,4448.8,4448.7,2.19368776]
["bitfinex-derivatives","ETHF0:USTF0",1759988102807,4.12100439,4448.8,4448.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759988103002,4.12100439,4448.8,4448.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759988103306,4.12100439,4448.8,4448.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988104016,5.20124717,4448.8,4448.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988106609,4.12100439,4448.8,4448.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988108905,1.16454,4448.6,4448.5,1.21262738]
["bitfinex-derivatives","ETHF0:USTF0",1759988109105,2.24478278,4448.6,4448.5,0.00273962]
["bitfinex-derivatives","ETHF0:USTF0",1759988109414,5.19461411,4448.6,4448.5,0.00273962]
["bitfinex-derivatives","ETHF0:USTF0",1759988110817,4.11437133,4448.6,4448.5,0.00273962]
["bitfinex-derivatives","ETHF0:USTF0",1759988114219,4.58544824,4448.6,4448.5,0.00273962]
["bitfinex-derivatives","ETHF0:USTF0",1759988115710,4.81044824,4448.6,4448.5,0.00273962]
["bitfinex-derivatives","ETHF0:USTF0",1759988115910,0.40459,4448.0,4447.9,1.23237053]
["bitfinex-derivatives","ETHF0:USTF0",1759988116108,2.12544916,4448.0,4447.9,0.02248277]
["bitfinex-derivatives","ETHF0:USTF0",1759988116311,5.01899208,4448.0,4447.9,0.02248277]
["bitfinex-derivatives","ETHF0:USTF0",1759988116812,5.01899208,4448.0,4447.9,0.0242725]
["bitfinex-derivatives","ETHF0:USTF0",1759988119812,1.26484,4447.5,4447.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988120013,2.13279916,4447.5,4447.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988120314,5.0817026,4447.5,4447.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988120819,4.21374344,4447.5,4447.4,0.55052447]
["bitfinex-derivatives","ETHF0:USTF0",1759988121017,4.21374344,4447.5,4447.4,0.00242447]
["bitfinex-derivatives","ETHF0:USTF0",1759988126819,4.11354344,4447.5,4447.4,0.53452447]
["bitfinex-derivatives","ETHF0:USTF0",1759988127119,4.11354344,4447.5,4447.4,0.74622447]
["bitfinex-derivatives","ETHF0:USTF0",1759988127318,3.79324344,4447.5,4447.4,0.74622447]
["bitfinex-derivatives","ETHF0:USTF0",1759988127816,4.11354344,4447.5,4447.4,0.74622447]
["bitfinex-derivatives","ETHF0:USTF0",1759988128016,3.35354344,4447.5,4447.4,1.15086447]
["bitfinex-derivatives","ETHF0:USTF0",1759988128214,3.35354344,4447.5,4447.4,0.74622447]
["bitfinex-derivatives","ETHF0:USTF0",1759988128614,3.58004344,4447.5,4447.4,0.74622447]
["bitfinex-derivatives","ETHF0:USTF0",1759988128809,4.11354344,4447.5,4447.4,0.74622447]
["bitfinex-derivatives","ETHF0:USTF0",1759988129122,4.11354344,4447.5,4447.4,1.15086447]
["bitfinex-derivatives","ETHF0:USTF0",1759988129618,1.0114,4448.4,4447.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759988129826,0.2265,4448.0,4447.9,1.61175916]
["bitfinex-derivatives","ETHF0:USTF0",1759988130016,3.48817813,4448.0,4447.9,2.01635916]
["bitfinex-derivatives","ETHF0:USTF0",1759988130618,3.89276813,4448.0,4447.9,2.01635916]
["bitfinex-derivatives","ETHF0:USTF0",1759988131921,4.10596813,4448.0,4447.9,1.61175916]
["bitfinex-derivatives","ETHF0:USTF0",1759988133118,3.57246813,4448.0,4447.9,2.01635916]
["bitfinex-derivatives","ETHF0:USTF0",1759988133721,3.89276813,4448.0,4447.9,2.01635916]
["bitfinex-derivatives","ETHF0:USTF0",1759988134226,4.10596813,4448.0,4447.9,1.61175916]
["bitfinex-derivatives","ETHF0:USTF0",1759988135320,1.16464,4447.5,4447.4,1.21231223]
["bitfinex-derivatives","ETHF0:USTF0",1759988135520,1.26484,4447.5,4447.4,0.22742447]
["bitfinex-derivatives","ETHF0:USTF0",1759988135722,4.14234228,4447.5,4447.4,0.22742447]
["bitfinex-derivatives","ETHF0:USTF0",1759988136319,4.14234228,4447.5,4447.4,1.43731223]
["bitfinex-derivatives","ETHF0:USTF0",1759988136818,4.14234228,4447.5,4447.4,1.76041223]
["bitfinex-derivatives","ETHF0:USTF0",1759988138735,4.14234228,4447.5,4447.4,0.22742447]
["bitfinex-derivatives","ETHF0:USTF0",1759988147139,4.14234228,4447.5,4447.4,0.00242447]
["bitfinex-derivatives","ETHF0:USTF0",1759988151140,4.14234228,4447.5,4447.4,0.32282447]
["bitfinex-derivatives","ETHF0:USTF0",1759988154941,4.04214228,4447.5,4447.4,0.54962447]
["bitfinex-derivatives","ETHF0:USTF0",1759988156443,4.04214228,4447.5,4447.4,1.16906447]
["bitfinex-derivatives","ETHF0:USTF0",1759988156649,3.72184228,4447.5,4447.4,1.16906447]
["bitfinex-derivatives","ETHF0:USTF0",1759988157050,4.06284228,4447.5,4447.4,1.16906447]
["bitfinex-derivatives","ETHF0:USTF0",1759988157649,2.87750228,4447.5,4447.4,1.16906447]
["bitfinex-derivatives","ETHF0:USTF0",1759988157850,0.341,4448.0,4447.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1759988157851,0.2173,4447.8,4447.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1759988158057,0.62191,4447.8,4447.7,2.25956916]
["bitfinex-derivatives","ETHF0:USTF0",1759988158445,0.2173,4447.8,4447.7,2.25956916]
["bitfinex-derivatives","ETHF0:USTF0",1759988158760,0.2173,4447.9,4447.8,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1759988159144,2.90536059,4447.9,4447.8,6.16661]
["bitfinex-derivatives","ETHF0:USTF0",1759988159452,0.2173,4448.6,4448.5,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1759988159651,0.2173,4448.6,4448.5,2.06549916]
["bitfinex-derivatives","ETHF0:USTF0",1759988160051,0.2173,4448.6,4448.5,2.38589916]
["bitfinex-derivatives","ETHF0:USTF0",1759988160247,0.2173,4448.6,4448.5,1.98135916]
["bitfinex-derivatives","ETHF0:USTF0",1759988160452,0.4311,4448.6,4448.5,1.98135916]
["bitfinex-derivatives","ETHF0:USTF0",1759988161852,0.7721,4448.6,4448.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759988162051,0.7721,4449.4,4449.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759988162258,0.83556,4449.4,4449.3,1.85495916]
["bitfinex-derivatives","ETHF0:USTF0",1759988162757,1.17656,4449.4,4449.3,1.85495916]
["bitfinex-derivatives","ETHF0:USTF0",1759988162951,0.83556,4449.4,4449.3,1.85495916]
["bitfinex-derivatives","ETHF0:USTF0",1759988163356,0.4311,4449.4,4449.3,1.85495916]
["bitfinex-derivatives","ETHF0:USTF0",1759988164151,0.40444,4449.7,4449.3,1.30775916]
["bitfinex-derivatives","ETHF0:USTF0",1759988164356,0.21915554,4449.9,4449.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759988164557,0.21915554,4449.9,4449.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759988164952,0.43295554,4449.9,4449.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759988166550,0.00185554,4449.9,4449.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759988167853,0.77395554,4449.9,4449.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759988168053,0.77395554,4449.9,4449.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759988168360,0.77395554,4449.9,4449.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759988168559,0.77395554,4449.9,4449.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759988169051,3.65896899,4449.9,4449.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988169251,1.16896,4449.4,4449.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759988169460,1.16896,4449.4,4449.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759988169657,4.13852184,4449.4,4449.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759988170360,4.13852184,4449.4,4449.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759988170659,4.13852184,4449.4,4449.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759988171559,4.13852184,4449.4,4449.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759988172159,4.13852184,4449.4,4449.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759988174154,4.13852184,4449.4,4449.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759988177061,4.13852184,4449.4,4449.3,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1759988178665,4.13852184,4449.4,4449.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759988179263,4.13852184,4449.4,4449.3,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1759988185560,3.39616184,4449.4,4449.3,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1759988185765,0.95277554,4449.9,4449.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759988185974,0.21045554,4449.9,4449.8,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1759988189366,0.00185554,4449.9,4449.8,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1759988189562,0.00185554,4449.9,4449.8,2.58910598]
["bitfinex-derivatives","ETHF0:USTF0",1759988189772,0.40627554,4449.9,4449.8,2.58910598]
["bitfinex-derivatives","ETHF0:USTF0",1759988189973,0.61487554,4449.9,4449.8,2.58910598]
["bitfinex-derivatives","ETHF0:USTF0",1759988190173,0.21045554,4449.9,4449.8,2.58910598]
["bitfinex-derivatives","ETHF0:USTF0",1759988190570,1.17077554,4449.9,4449.8,2.58910598]
["bitfinex-derivatives","ETHF0:USTF0",1759988191867,0.83287554,4449.9,4449.8,2.58910598]
["bitfinex-derivatives","ETHF0:USTF0",1759988192371,0.42845554,4449.9,4449.8,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1759988192871,0.83287554,4449.9,4449.8,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1759988193075,0.83287554,4449.9,4449.8,2.59044072]
["bitfinex-derivatives","ETHF0:USTF0",1759988193271,0.83287554,4449.9,4449.8,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1759988193775,1.17077554,4449.9,4449.8,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1759988193972,4.09333775,4449.9,4449.8,1.84217721]
["bitfinex-derivatives","ETHF0:USTF0",1759988194364,4.09333775,4449.9,4449.8,2.16207721]
["bitfinex-derivatives","ETHF0:USTF0",1759988194565,4.09333775,4449.9,4449.8,1.97714721]
["bitfinex-derivatives","ETHF0:USTF0",1759988195378,4.09333775,4449.9,4449.8,2.38157721]
["bitfinex-derivatives","ETHF0:USTF0",1759988195577,3.68891775,4449.9,4449.8,2.59067721]
["bitfinex-derivatives","ETHF0:USTF0",1759988195882,0.40627554,4449.9,4449.8,2.59076066]
["bitfinex-derivatives","ETHF0:USTF0",1759988196073,0.61487554,4449.9,4449.8,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1759988196582,0.61487554,4449.9,4449.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759988196773,0.95277554,4449.9,4449.8,2.18632825]
["bitfinex-derivatives","ETHF0:USTF0",1759988197083,1.17077554,4449.9,4449.8,2.18632825]
["bitfinex-derivatives","ETHF0:USTF0",1759988197269,1.01107,4449.8,4448.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988197571,0.40454,4448.6,4448.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988197771,0.40458,4448.1,4448.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759988197976,0.40458,4448.1,4448.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759988198170,4.36489448,4448.1,4448.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759988198372,9.83410551,4448.1,4448.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759988200375,3.28438019,4448.1,4448.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759988208485,3.28438019,4448.1,4448.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759988208678,0.40463,4447.6,4447.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988208885,1.71314429,4447.6,4447.4,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759988209079,0.40467,4447.1,4446.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759988209275,0.63267,4447.1,4446.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759988209581,0.40472,4446.6,4446.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759988209784,8.09559508,4447.1,4446.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759988209785,0.40476,4446.1,4446.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759988209980,0.40738599,4446.1,4446.0,0.13268168]
["bitfinex-derivatives","ETHF0:USTF0",1759988210187,3.2730164,4446.1,4446.0,0.13268168]
["bitfinex-derivatives","ETHF0:USTF0",1759988210887,3.2730164,4446.1,4446.0,0.46468168]
["bitfinex-derivatives","ETHF0:USTF0",1759988212984,3.2730164,4446.1,4446.0,0.88068168]
["bitfinex-derivatives","ETHF0:USTF0",1759988212985,2.8682564,4446.1,4446.0,0.88068168]
["bitfinex-derivatives","ETHF0:USTF0",1759988215392,2.8682564,4446.1,4446.0,0.46468168]
["bitfinex-derivatives","ETHF0:USTF0",1759988221896,0.40485,4445.2,4445.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759988222093,0.4049,4444.6,4444.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759988222300,1.71341429,4444.6,4444.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759988222493,4.64524874,4444.6,4444.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759988222796,4.64624874,4444.6,4444.5,0.46383779]
["bitfinex-derivatives","ETHF0:USTF0",1759988223093,3.33673445,4444.6,4444.5,0.46383779]
["bitfinex-derivatives","ETHF0:USTF0",1759988223494,2.93183445,4444.6,4444.5,0.46383779]
["bitfinex-derivatives","ETHF0:USTF0",1759988223699,2.93183445,4444.6,4444.5,0.67313779]
["bitfinex-derivatives","ETHF0:USTF0",1759988225192,3.16083445,4444.6,4444.5,0.46383779]
["bitfinex-derivatives","ETHF0:USTF0",1759988225399,2.93183445,4444.6,4444.5,0.46383779]
["bitfinex-derivatives","ETHF0:USTF0",1759988226197,2.93183445,4444.6,4444.5,0.67313779]
["bitfinex-derivatives","ETHF0:USTF0",1759988228394,2.93183445,4444.6,4444.5,0.46383779]
["bitfinex-derivatives","ETHF0:USTF0",1759988229100,2.93183445,4444.6,4444.5,0.89523779]
["bitfinex-derivatives","ETHF0:USTF0",1759988229495,2.9509329,4444.7,4444.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759988229792,0.40488,4444.9,4444.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759988229991,0.40488,4444.9,4444.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759988230197,0.229,4445.0,4444.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759988230394,0.229,4445.0,4444.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759988230599,0.40486,4445.1,4445.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759988230801,0.92023831,4445.1,4445.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759988230997,3.9042102,4445.1,4445.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759988231901,3.4993502,4445.1,4445.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759988232097,2.98397189,4445.1,4445.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759988232602,0.40484,4445.3,4445.0,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1759988232800,0.51560308,4445.2,4445.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759988233103,2.98716156,4445.2,4445.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759988233295,0.40483,4445.4,4445.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759988233497,3.39199156,4445.4,4445.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759988233801,0.92066072,4445.4,4445.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759988234000,3.80560455,4445.4,4445.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759988234599,3.40077455,4445.4,4445.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759988235901,4.26963691,4445.4,4445.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759988236503,4.26963691,4445.4,4445.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759988239007,4.67446691,4445.4,4445.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759988239208,4.26963691,4445.4,4445.3,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1759988239398,4.26963691,4445.4,4445.3,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1759988239603,4.26963691,4445.4,4445.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759988240106,3.40077455,4445.4,4445.3,1.62526236]
["bitfinex-derivatives","ETHF0:USTF0",1759988241103,3.40077455,4445.4,4445.3,2.03010236]
["bitfinex-derivatives","ETHF0:USTF0",1759988241310,0.51583072,4445.4,4445.3,7.03010236]
["bitfinex-derivatives","ETHF0:USTF0",1759988245206,0.40482,4445.5,4445.3,7.03010236]
["bitfinex-derivatives","ETHF0:USTF0",1759988245407,0.40482,4445.5,4445.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759988245610,0.00262599,4446.1,4446.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759988245910,0.52097807,4446.1,4446.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759988246111,0.92574807,4446.1,4446.0,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1759988247507,0.52097807,4446.1,4446.0,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1759988248911,0.00262599,4446.1,4446.0,2.39103236]
["bitfinex-derivatives","ETHF0:USTF0",1759988249207,0.00262599,4446.1,4446.0,7.39103236]
["bitfinex-derivatives","ETHF0:USTF0",1759988249611,0.40471,4446.8,4446.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759988249811,0.40471,4446.8,4446.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759988250019,3.85829769,4446.8,4446.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759988250715,3.8610626,4446.8,4446.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759988251112,1.20151802,4447.9,4446.7,6.85326236]
["bitfinex-derivatives","ETHF0:USTF0",1759988251312,0.40459,4448.0,4447.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759988251510,0.86886236,4448.2,4447.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759988251712,0.92231845,4448.1,4448.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759988252013,3.85219332,4448.1,4448.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759988252210,3.85461991,4448.1,4448.0,0.46081306]
["bitfinex-derivatives","ETHF0:USTF0",1759988253814,4.72348227,4448.1,4448.0,0.46081306]
["bitfinex-derivatives","ETHF0:USTF0",1759988258121,4.72348227,4448.1,4448.0,0.66891306]
["bitfinex-derivatives","ETHF0:USTF0",1759988258321,3.85461991,4448.1,4448.0,0.89101306]
["bitfinex-derivatives","ETHF0:USTF0",1759988258519,3.33688146,4448.1,4448.0,0.89101306]
["bitfinex-derivatives","ETHF0:USTF0",1759988259921,2.93230146,4448.1,4448.0,0.89101306]
["bitfinex-derivatives","ETHF0:USTF0",1759988262420,2.93230146,4448.1,4448.0,0.46081306]
["bitfinex-derivatives","ETHF0:USTF0",1759988262723,3.80116382,4448.1,4448.0,0.46081306]
["bitfinex-derivatives","ETHF0:USTF0",1759988262917,3.80116382,4448.1,4448.0,0.67371306]
["bitfinex-derivatives","ETHF0:USTF0",1759988263824,3.80116382,4448.1,4448.0,0.89331306]
["bitfinex-derivatives","ETHF0:USTF0",1759988265021,2.93230146,4448.1,4448.0,0.89331306]
["bitfinex-derivatives","ETHF0:USTF0",1759988267119,3.33688146,4448.1,4448.0,0.89331306]
["bitfinex-derivatives","ETHF0:USTF0",1759988267824,3.33688146,4448.1,4448.0,0.67371306]
["bitfinex-derivatives","ETHF0:USTF0",1759988268424,3.33688146,4448.1,4448.0,0.46081306]
["bitfinex-derivatives","ETHF0:USTF0",1759988269315,4.20574382,4448.1,4448.0,0.68091306]
["bitfinex-derivatives","ETHF0:USTF0",1759988272522,4.20574382,4448.1,4448.0,0.46081306]
["bitfinex-derivatives","ETHF0:USTF0",1759988273325,4.20574382,4448.1,4448.0,0.68091306]
["bitfinex-derivatives","ETHF0:USTF0",1759988274326,4.72145726,4448.1,4448.0,0.68091306]
["bitfinex-derivatives","ETHF0:USTF0",1759988274920,3.33688146,4448.1,4448.0,0.68091306]
["bitfinex-derivatives","ETHF0:USTF0",1759988275322,3.8528574,4448.1,4448.0,0.68091306]
["bitfinex-derivatives","ETHF0:USTF0",1759988277422,3.8528574,4448.1,4448.0,0.46081306]
["bitfinex-derivatives","ETHF0:USTF0",1759988279024,3.8528574,4448.1,4448.0,0.68091306]
["bitfinex-derivatives","ETHF0:USTF0",1759988279829,3.8528574,4448.1,4448.0,0.46081306]
["bitfinex-derivatives","ETHF0:USTF0",1759988281329,3.8528574,4448.1,4448.0,0.68091306]
["bitfinex-derivatives","ETHF0:USTF0",1759988282032,3.8528574,4448.1,4448.0,0.46081306]
["bitfinex-derivatives","ETHF0:USTF0",1759988282423,3.8528574,4448.1,4448.0,0.68091306]
["bitfinex-derivatives","ETHF0:USTF0",1759988284022,3.8528574,4448.1,4448.0,1.08550306]
["bitfinex-derivatives","ETHF0:USTF0",1759988284224,3.8528574,4448.1,4448.0,1.30670306]
["bitfinex-derivatives","ETHF0:USTF0",1759988284832,3.4482774,4448.1,4448.0,1.30670306]
["bitfinex-derivatives","ETHF0:USTF0",1759988285335,3.8528574,4448.1,4448.0,1.30670306]
["bitfinex-derivatives","ETHF0:USTF0",1759988286333,3.4482774,4448.1,4448.0,1.30670306]
["bitfinex-derivatives","ETHF0:USTF0",1759988289635,0.51840253,4448.1,4448.0,1.30670306]
["bitfinex-derivatives","ETHF0:USTF0",1759988290323,1.20151802,4449.1,4448.0,6.30670306]
["bitfinex-derivatives","ETHF0:USTF0",1759988290531,1.01115,4449.5,4448.0,6.30670306]
["bitfinex-derivatives","ETHF0:USTF0",1759988290532,1.20151802,4449.3,4449.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759988290829,3.84139426,4449.2,4449.1,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1759988291328,0.9222219,4449.2,4449.1,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1759988291529,3.84297016,4449.2,4449.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759988291730,3.84297016,4449.2,4449.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759988292432,3.84297016,4449.2,4449.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759988294033,4.07097016,4449.2,4449.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759988294634,4.07097016,4449.2,4448.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759988294635,8.66649016,4449.2,4448.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759988294935,1.27340236,4448.6,4448.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759988295126,1.79114426,4448.6,4448.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759988295328,4.75066585,4448.6,4448.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759988296632,4.75066585,4448.6,4448.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759988297938,3.88180349,4448.6,4448.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759988298336,3.47726349,4448.6,4448.5,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1759988298735,3.88180349,4448.6,4448.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759988299238,3.88180349,4448.6,4448.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759988302442,3.47726349,4448.6,4448.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759988302842,3.88180349,4448.6,4448.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759988303039,3.88180349,4448.6,4448.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759988303238,3.88180349,4448.6,4448.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759988304942,3.88180349,4448.6,4448.5,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1759988305133,3.88180349,4448.6,4448.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759988306736,3.47726349,4448.6,4448.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759988306936,3.88180349,4448.6,4448.5,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1759988307143,3.88180349,4448.6,4448.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759988308543,3.47726349,4448.6,4448.5,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1759988308844,0.0015759,4449.2,4448.5,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1759988308845,0.0015759,4449.2,4449.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759988309039,0.51904597,4449.2,4449.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759988309236,3.48698869,4449.2,4449.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759988310639,3.89146869,4449.2,4449.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759988311740,3.37399862,4449.2,4449.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759988316046,3.37399862,4449.2,4449.1,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1759988316448,3.37399862,4449.2,4449.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759988319650,3.37399862,4449.2,4449.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759988319849,3.37399862,4449.2,4449.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759988320545,3.37399862,4449.2,4449.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759988326055,3.37399862,4449.2,4449.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759988327355,3.89098827,4449.2,4449.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759988327756,3.37399862,4449.2,4449.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759988328958,3.37399862,4449.2,4449.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759988329260,0.4060559,4449.2,4449.1,2.25412873]
["bitfinex-derivatives","ETHF0:USTF0",1759988330847,1.01113,4449.6,4449.1,2.25412873]
["bitfinex-derivatives","ETHF0:USTF0",1759988330848,0.40445,4449.6,4449.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759988331050,0.40445,4449.6,4449.5,2.22273873]
["bitfinex-derivatives","ETHF0:USTF0",1759988331959,0.40701907,4449.6,4449.5,2.22273873]
["bitfinex-derivatives","ETHF0:USTF0",1759988332456,0.00256907,4449.6,4449.5,2.22273873]
["bitfinex-derivatives","ETHF0:USTF0",1759988332662,0.00256907,4449.6,4449.5,2.62718873]
["bitfinex-derivatives","ETHF0:USTF0",1759988333162,0.40700907,4449.6,4449.5,2.62718873]
["bitfinex-derivatives","ETHF0:USTF0",1759988334163,0.00256907,4449.6,4449.5,2.62718873]
["bitfinex-derivatives","ETHF0:USTF0",1759988334553,0.00256907,4449.6,4449.5,7.62718873]
["bitfinex-derivatives","ETHF0:USTF0",1759988334751,1.01082,4450.9,4450.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988334960,0.40431,4451.1,4451.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988335259,3.33457102,4451.1,4451.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988335457,3.85181223,4451.1,4451.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759988335858,3.85407784,4451.1,4451.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759988336361,3.85407784,4451.1,4451.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759988337262,3.85407784,4451.1,4451.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759988341370,4.93531657,4451.1,4451.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759988345057,4.93531657,4451.1,4451.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759988345058,3.85407784,4451.1,4451.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759988345365,3.85407784,4451.1,4451.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759988351776,3.33683663,4451.1,4451.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759988353271,3.8529013,4451.1,4451.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759988353776,3.33683663,4451.1,4451.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759988354476,3.85295402,4451.1,4451.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759988355671,3.85295402,4451.1,4451.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759988358178,3.85295402,4451.1,4451.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759988358974,3.85295402,4451.1,4451.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759988361284,3.85295402,4451.1,4451.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988361678,3.85295402,4451.1,4451.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759988363180,4.07895402,4451.1,4451.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988363576,4.07895402,4451.1,4451.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759988363779,1.01081,4451.0,4450.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988363983,0.86663574,4450.6,4450.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988364284,4.76498388,4450.6,4450.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988364878,4.76498388,4450.6,4450.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759988366285,3.89834814,4450.6,4450.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759988366478,4.76498388,4450.6,4450.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759988375189,1.01094,4450.4,4450.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759988375395,0.4044,4450.1,4450.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988375590,0.92051739,4450.1,4450.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759988375793,0.40443,4449.8,4449.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759988376091,0.40444,4449.6,4449.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759988376492,0.40447,4449.3,4449.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759988376790,4.757315,4449.3,4449.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759988377690,3.89067926,4449.3,4449.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759988378297,3.37456187,4449.3,4449.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759988378497,3.37456187,4449.3,4449.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759988379294,2.97009187,4449.3,4449.2,1.62913574]
["bitfinex-derivatives","ETHF0:USTF0",1759988379494,3.37456187,4449.3,4449.2,1.62913574]
["bitfinex-derivatives","ETHF0:USTF0",1759988379696,0.40447,4449.3,4449.2,1.62913574]
["bitfinex-derivatives","ETHF0:USTF0",1759988379886,3.36419055,4449.3,4449.2,1.62913574]
["bitfinex-derivatives","ETHF0:USTF0",1759988380091,3.36419055,4449.3,4449.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759988385898,2.95972055,4449.3,4449.2,2.03361574]
["bitfinex-derivatives","ETHF0:USTF0",1759988386191,0.40447,4449.3,4449.2,2.03361574]
["bitfinex-derivatives","ETHF0:USTF0",1759988386496,3.37642024,4449.3,4449.2,2.03361574]
["bitfinex-derivatives","ETHF0:USTF0",1759988386692,2.97195024,4449.3,4449.2,2.03361574]
["bitfinex-derivatives","ETHF0:USTF0",1759988386895,0.40446,4449.5,4449.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759988387291,3.26847556,4449.5,4449.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759988388201,3.26847556,4449.5,4449.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759988388896,3.26847556,4449.5,4449.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759988389994,2.86401556,4449.5,4449.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759988390391,2.90342932,4449.8,4449.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759988390597,1.01106,4449.9,4449.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759988390797,0.5168172,4449.8,4449.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759988390999,3.82467652,4449.8,4449.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759988394299,3.82467652,4449.8,4449.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759988394698,3.82467652,4449.8,4449.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1759988395100,3.82467652,4449.8,4449.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759988398912,3.42024652,4449.8,4449.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759988399208,1.01088,4450.7,4450.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759988399413,0.92172214,4450.6,4450.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759988399610,3.79270268,4450.6,4450.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759988399809,0.92172214,4450.6,4450.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759988400211,3.79270268,4450.6,4450.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759988400820,3.79270268,4450.6,4450.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759988401418,3.79270268,4450.6,4450.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759988402615,3.79270268,4450.6,4450.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759988402921,3.79276214,4450.6,4450.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759988405117,3.38841214,4450.6,4450.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759988405320,3.38841214,4450.6,4450.5,1.76323574]
["bitfinex-derivatives","ETHF0:USTF0",1759988406423,2.87098054,4450.6,4450.5,1.76323574]
["bitfinex-derivatives","ETHF0:USTF0",1759988406724,0.40432,4451.0,4450.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759988407116,3.80915602,4451.0,4450.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759988407421,0.00226561,4451.1,4451.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759988407618,0.00226561,4451.1,4451.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759988408617,1.01053,4452.3,4452.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759988408817,0.51665055,4452.2,4452.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759988409020,3.46523912,4452.2,4452.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759988409316,3.86944912,4452.2,4452.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759988409516,3.87112268,4452.2,4452.1,0.32633599]
["bitfinex-derivatives","ETHF0:USTF0",1759988410020,3.87112268,4452.2,4452.1,0.55003599]
["bitfinex-derivatives","ETHF0:USTF0",1759988415329,3.35447213,4452.2,4452.1,0.55003599]
["bitfinex-derivatives","ETHF0:USTF0",1759988415623,3.35447213,4452.2,4452.1,0.32633599]
["bitfinex-derivatives","ETHF0:USTF0",1759988415824,3.86907707,4452.2,4452.1,0.32633599]
["bitfinex-derivatives","ETHF0:USTF0",1759988417323,3.86907707,4452.2,4452.1,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759988417523,0.4043,4451.2,4451.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759988418431,0.86663574,4451.7,4451.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759988418726,2.86579771,4451.6,4451.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759988419324,3.27005771,4451.6,4451.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759988420529,3.27005771,4451.6,4451.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759988420730,3.27005771,4451.6,4451.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759988421532,3.27005771,4451.6,4451.5,1.97481025]
["bitfinex-derivatives","ETHF0:USTF0",1759988421726,2.86579771,4451.6,4451.5,1.97481025]
["bitfinex-derivatives","ETHF0:USTF0",1759988421927,2.86579771,4451.6,4451.5,2.37908025]
["bitfinex-derivatives","ETHF0:USTF0",1759988422531,3.27005771,4451.6,4451.5,2.37908025]
["bitfinex-derivatives","ETHF0:USTF0",1759988422730,3.27005771,4451.6,4451.5,1.97481025]
["bitfinex-derivatives","ETHF0:USTF0",1759988423628,0.40588356,4452.2,4452.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759988424040,3.31639945,4452.2,4452.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759988425540,3.31639945,4452.2,4452.1,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1759988427438,3.31639945,4452.2,4452.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759988427636,2.91218945,4452.2,4452.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759988428736,0.00167356,4452.2,4452.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759988430839,0.40588356,4452.2,4452.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759988434741,0.40588356,4452.2,4452.1,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1759988435337,0.40588356,4452.2,4452.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759988435742,0.40588356,4452.2,4452.1,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1759988438043,0.40588356,4452.2,4452.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759988439341,0.40588356,4452.2,4452.1,1.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759988442142,0.40588356,4452.2,4452.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759988442343,3.32275607,4452.2,4452.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759988442549,3.83914068,4452.2,4452.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759988445643,3.83914068,4452.2,4452.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759988452551,3.83914068,4452.2,4452.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759988452952,3.83914068,4452.2,4452.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759988453154,0.40422,4452.1,4452.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759988453347,0.92060461,4452.1,4452.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759988453552,3.83241373,4452.1,4452.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759988454054,0.40424,4451.9,4451.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759988454454,3.83791013,4451.9,4451.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759988459358,0.40426,4451.6,4451.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759988459760,3.81510503,4451.6,4451.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759988461067,3.81510955,4451.6,4451.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759988462154,3.29853799,4451.6,4451.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759988466758,2.89427799,4451.6,4451.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759988466954,2.89427799,4451.6,4451.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1759988467263,0.40426,4451.7,4451.6,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759988467561,3.27482461,4451.7,4451.6,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759988470262,2.87056461,4451.7,4451.6,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759988470757,2.87726559,4452.1,4451.6,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759988470962,0.40425,4451.8,4451.7,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759988471357,3.28151559,4451.8,4451.7,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759988471758,3.28151559,4451.8,4451.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759988472363,3.28151559,4451.8,4451.7,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759988472560,2.87726559,4451.8,4451.7,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759988472759,0.40588356,4452.2,4452.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759988472958,0.92263531,4452.2,4452.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759988473154,3.79662413,4452.2,4452.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759988484070,3.39241413,4452.2,4452.1,1.64560602]
["bitfinex-derivatives","ETHF0:USTF0",1759988485074,0.51842531,4452.2,4452.1,2.04982602]
["bitfinex-derivatives","ETHF0:USTF0",1759988485264,0.00167356,4452.2,4452.1,2.04982602]
["bitfinex-derivatives","ETHF0:USTF0",1759988489371,0.42615,4452.9,4452.7,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759988489564,0.022,4452.9,4452.8,1.87160602]
["bitfinex-derivatives","ETHF0:USTF0",1759988489967,2.9550554,4452.9,4452.8,1.87160602]
["bitfinex-derivatives","ETHF0:USTF0",1759988490360,2.95778208,4452.9,4452.8,1.87160602]
["bitfinex-derivatives","ETHF0:USTF0",1759988492367,3.36193208,4452.9,4452.8,2.27575602]
["bitfinex-derivatives","ETHF0:USTF0",1759988493873,2.95778208,4452.9,4452.8,2.27575602]
["bitfinex-derivatives","ETHF0:USTF0",1759988494466,3.36193208,4452.9,4452.8,2.27575602]
["bitfinex-derivatives","ETHF0:USTF0",1759988495163,2.95778208,4452.9,4452.8,2.27575602]
["bitfinex-derivatives","ETHF0:USTF0",1759988495573,3.36193208,4452.9,4452.8,2.27575602]
["bitfinex-derivatives","ETHF0:USTF0",1759988497975,2.95778208,4452.9,4452.8,2.27575602]
["bitfinex-derivatives","ETHF0:USTF0",1759988499276,3.36193208,4452.9,4452.8,2.27575602]
["bitfinex-derivatives","ETHF0:USTF0",1759988501080,3.36193208,4452.9,4452.8,1.87160602]
["bitfinex-derivatives","ETHF0:USTF0",1759988501683,3.36193208,4452.9,4452.8,2.27575602]
["bitfinex-derivatives","ETHF0:USTF0",1759988502079,3.36193208,4452.9,4452.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759988502281,3.36193208,4452.9,4452.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759988504275,3.36193208,4452.9,4452.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759988505382,3.36193208,4452.9,4452.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759988505574,2.95778208,4452.9,4452.8,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759988505773,3.36193208,4452.9,4452.8,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759988505977,2.95778208,4452.9,4452.8,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759988508587,3.36193208,4452.9,4452.8,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759988510289,2.95778208,4452.9,4452.8,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759988511895,3.36193208,4452.9,4452.8,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759988512696,3.36193208,4452.9,4452.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759988513796,3.36193208,4452.9,4452.8,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759988519705,3.87894022,4452.9,4452.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759988519907,3.87894022,4452.9,4452.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759988520703,3.87894022,4452.9,4452.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759988521209,3.87894022,4452.9,4452.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759988521605,3.87894022,4452.9,4452.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759988523811,3.87894022,4452.9,4452.8,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759988524010,3.87894022,4452.9,4452.8,2.24935602]
["bitfinex-derivatives","ETHF0:USTF0",1759988525213,3.87894022,4452.9,4452.8,1.84520602]
["bitfinex-derivatives","ETHF0:USTF0",1759988526012,3.87894022,4452.9,4452.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759988526413,3.87894022,4452.9,4452.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759988526612,3.87894022,4452.9,4452.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759988527112,3.87894022,4452.9,4452.8,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759988527614,3.87894022,4452.9,4452.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759988528212,3.87894022,4452.9,4452.8,1.84520602]
["bitfinex-derivatives","ETHF0:USTF0",1759988528713,3.87894022,4452.9,4452.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759988529413,0.40417,4452.6,4452.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759988529613,0.40417,4452.6,4452.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759988529813,3.30246948,4452.6,4452.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759988530014,3.30246948,4452.6,4452.5,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1759988530410,3.81931575,4452.6,4452.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759988532212,3.81931575,4452.6,4452.5,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1759988532406,3.81931575,4452.6,4452.5,8.23279204]
["bitfinex-derivatives","ETHF0:USTF0",1759988532407,0.51684627,4452.6,4452.5,8.23279204]
["bitfinex-derivatives","ETHF0:USTF0",1759988532711,0.02472668,4452.9,4452.8,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759988532916,0.02472668,4452.9,4452.8,2.01335602]
["bitfinex-derivatives","ETHF0:USTF0",1759988533210,0.02472668,4452.9,4452.8,2.23935602]
["bitfinex-derivatives","ETHF0:USTF0",1759988533410,3.00940179,4452.9,4452.8,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1759988533613,3.52613609,4452.9,4452.8,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1759988534712,3.52613609,4452.9,4452.8,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759988534915,3.52613609,4452.9,4452.8,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1759988541015,3.52532773,4452.9,4452.8,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1759988541819,3.00940179,4452.9,4452.8,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1759988543715,3.41355179,4452.9,4452.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759988544122,3.41355179,4452.9,4452.8,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1759988544311,3.41355179,4452.9,4452.8,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1759988545018,3.41355179,4452.9,4452.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759988545019,3.92944982,4452.9,4452.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759988545219,0.40417,4452.6,4452.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759988545418,0.92002499,4452.6,4452.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759988545615,3.87641972,4452.6,4452.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759988545815,3.87641972,4452.6,4452.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759988546216,3.87641972,4452.6,4452.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759988546520,3.87641972,4452.6,4452.5,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1759988546818,3.36056473,4452.6,4452.5,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1759988547018,3.36056473,4452.6,4452.5,1.50038]
["bitfinex-derivatives","ETHF0:USTF0",1759988549823,3.36056473,4452.6,4452.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759988550222,3.36056473,4452.6,4452.5,1.50038]
["bitfinex-derivatives","ETHF0:USTF0",1759988550820,3.36056473,4452.6,4452.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759988551119,3.87635187,4452.6,4452.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759988552423,3.87635187,4452.6,4452.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759988552622,3.87635187,4452.6,4452.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759988553527,0.40421,4452.2,4452.1,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1759988553726,0.40421,4452.2,4452.1,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1759988553922,3.31508118,4452.2,4452.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759988554129,3.83072849,4452.2,4452.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759988555222,0.40422,4452.1,4452.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759988555428,0.91986731,4452.1,4452.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759988555627,3.77530333,4452.1,4452.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759988559327,3.25965602,4452.1,4452.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759988559728,2.85543602,4452.1,4452.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759988559933,2.85543602,4452.1,4452.0,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1759988560132,0.40422,4452.1,4452.0,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1759988560436,3.38958419,4452.1,4452.0,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1759988560931,3.28444783,4452.1,4452.0,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1759988561536,3.28444783,4452.1,4452.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759988561832,3.28444783,4452.1,4452.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759988562836,1.01063,4451.8,4451.0,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1759988563135,2.08951099,4451.6,4451.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759988563328,0.4043,4451.2,4451.1,0.31724474]
["bitfinex-derivatives","ETHF0:USTF0",1759988563733,3.38520486,4451.2,4451.1,0.31724474]
["bitfinex-derivatives","ETHF0:USTF0",1759988576138,2.98090486,4451.2,4451.1,1.15215474]
["bitfinex-derivatives","ETHF0:USTF0",1759988576544,0.40429,4451.3,4451.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759988576545,2.87052063,4451.3,4451.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759988576836,2.87052063,4451.8,4451.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759988577041,0.51377187,4451.8,4451.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759988577235,3.44812176,4451.8,4451.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759988578245,3.85236176,4451.8,4451.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759988578840,3.85236176,4451.8,4451.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759988579744,0.40428,4451.4,4451.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759988580048,0.40428,4451.4,4451.1,0.00214474]
["bitfinex-derivatives","ETHF0:USTF0",1759988580049,0.51377187,4451.4,4451.1,0.00214474]
["bitfinex-derivatives","ETHF0:USTF0",1759988580246,3.42869618,4451.4,4451.1,0.31144474]
["bitfinex-derivatives","ETHF0:USTF0",1759988580540,0.4043,4451.2,4451.1,0.31144474]
["bitfinex-derivatives","ETHF0:USTF0",1759988580748,0.91854732,4451.2,4451.1,0.00214474]
["bitfinex-derivatives","ETHF0:USTF0",1759988581049,0.91854732,4451.2,4451.1,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759988581050,8.86630425,4451.2,4451.1,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759988581246,8.86630425,4451.2,4450.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759988581247,0.40435,4450.6,4450.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759988581750,0.40437,4450.4,4450.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759988582139,0.40437,4450.4,4450.3,0.31184402]
["bitfinex-derivatives","ETHF0:USTF0",1759988582140,3.35275833,4450.4,4450.3,0.31184402]
["bitfinex-derivatives","ETHF0:USTF0",1759988584939,3.35275833,4450.4,4450.3,0.00254402]
["bitfinex-derivatives","ETHF0:USTF0",1759988585144,3.35275833,4450.4,4450.3,0.31184402]
["bitfinex-derivatives","ETHF0:USTF0",1759988591853,3.86727816,4450.4,4450.3,0.31184402]
["bitfinex-derivatives","ETHF0:USTF0",1759988592053,3.86727816,4450.4,4450.3,0.00254402]
["bitfinex-derivatives","ETHF0:USTF0",1759988593761,3.86727816,4450.4,4450.3,0.31224402]
["bitfinex-derivatives","ETHF0:USTF0",1759988595861,3.86727816,4450.4,4450.3,0.00254402]
["bitfinex-derivatives","ETHF0:USTF0",1759988599864,4.73426453,4450.4,4450.3,0.00254402]
["bitfinex-derivatives","ETHF0:USTF0",1759988603064,4.96026453,4450.4,4450.3,0.00254402]
["bitfinex-derivatives","ETHF0:USTF0",1759988603569,4.73426453,4450.4,4450.3,0.31224402]
["bitfinex-derivatives","ETHF0:USTF0",1759988604262,4.73426453,4450.4,4450.3,0.52594402]
["bitfinex-derivatives","ETHF0:USTF0",1759988604263,3.86727816,4450.4,4450.3,0.52594402]
["bitfinex-derivatives","ETHF0:USTF0",1759988604564,3.46290816,4450.4,4450.3,0.52594402]
["bitfinex-derivatives","ETHF0:USTF0",1759988604761,3.46290816,4450.4,4450.3,1.14382402]
["bitfinex-derivatives","ETHF0:USTF0",1759988604966,2.94838833,4450.4,4450.3,1.14382402]
["bitfinex-derivatives","ETHF0:USTF0",1759988605367,0.51488644,4450.4,4450.3,1.14382402]
["bitfinex-derivatives","ETHF0:USTF0",1759988605569,3.42673209,4450.4,4450.3,1.14382402]
["bitfinex-derivatives","ETHF0:USTF0",1759988605770,3.83110209,4450.4,4450.3,1.14382402]
["bitfinex-derivatives","ETHF0:USTF0",1759988607271,3.83137914,4450.4,4450.3,1.14382402]
["bitfinex-derivatives","ETHF0:USTF0",1759988607472,3.42700914,4450.4,4450.3,1.14382402]
["bitfinex-derivatives","ETHF0:USTF0",1759988607967,3.83137914,4450.4,4450.3,0.73944402]
["bitfinex-derivatives","ETHF0:USTF0",1759988610075,3.83137914,4450.4,4450.3,1.14382402]
["bitfinex-derivatives","ETHF0:USTF0",1759988610771,3.42700914,4450.4,4450.3,1.14382402]
["bitfinex-derivatives","ETHF0:USTF0",1759988611070,3.42700914,4450.4,4450.3,2.01081039]
["bitfinex-derivatives","ETHF0:USTF0",1759988611880,3.42700914,4450.4,4450.3,0.73944402]
["bitfinex-derivatives","ETHF0:USTF0",1759988612078,3.83137914,4450.4,4450.3,0.73944402]
["bitfinex-derivatives","ETHF0:USTF0",1759988612583,3.83137914,4450.4,4450.3,1.14382402]
["bitfinex-derivatives","ETHF0:USTF0",1759988612773,3.83137914,4450.4,4450.3,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1759988613076,3.42700914,4450.4,4450.3,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1759988615074,3.83137914,4450.4,4450.3,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1759988615270,3.83137914,4450.4,4450.3,0.52594402]
["bitfinex-derivatives","ETHF0:USTF0",1759988615474,3.83137914,4450.4,4450.3,0.53824402]
["bitfinex-derivatives","ETHF0:USTF0",1759988616175,3.83137914,4450.4,4450.3,0.94262402]
["bitfinex-derivatives","ETHF0:USTF0",1759988616376,3.83137914,4450.4,4450.3,1.15632402]
["bitfinex-derivatives","ETHF0:USTF0",1759988616573,3.42700914,4450.4,4450.3,1.15632402]
["bitfinex-derivatives","ETHF0:USTF0",1759988617075,3.83137914,4450.4,4450.3,1.15632402]
["bitfinex-derivatives","ETHF0:USTF0",1759988617277,3.42700914,4450.4,4450.3,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1759988617472,3.83137914,4450.4,4450.3,1.14382402]
["bitfinex-derivatives","ETHF0:USTF0",1759988617678,3.83137914,4450.4,4450.3,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1759988618575,3.42700914,4450.4,4450.3,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1759988618777,3.42700914,4450.4,4450.3,0.96544402]
["bitfinex-derivatives","ETHF0:USTF0",1759988618983,3.83137914,4450.4,4450.3,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1759988619484,3.42700914,4450.4,4450.3,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1759988619685,3.83137914,4450.4,4450.3,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1759988619974,3.83137914,4450.4,4450.3,0.96544402]
["bitfinex-derivatives","ETHF0:USTF0",1759988621876,3.83137914,4450.4,4450.3,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1759988622182,3.83137914,4450.4,4450.3,0.96544402]
["bitfinex-derivatives","ETHF0:USTF0",1759988623076,3.83137914,4450.4,4450.3,0.75194402]
["bitfinex-derivatives","ETHF0:USTF0",1759988623278,3.83137914,4450.4,4450.3,0.75114402]
["bitfinex-derivatives","ETHF0:USTF0",1759988624385,3.83137914,4450.4,4450.3,0.52514402]
["bitfinex-derivatives","ETHF0:USTF0",1759988624678,3.83137914,4450.4,4450.3,0.75114402]
["bitfinex-derivatives","ETHF0:USTF0",1759988624884,3.83137914,4450.4,4450.3,0.52514402]
["bitfinex-derivatives","ETHF0:USTF0",1759988625075,3.83137914,4450.4,4450.3,0.75114402]
["bitfinex-derivatives","ETHF0:USTF0",1759988626079,3.83137914,4450.4,4450.3,0.97814402]
["bitfinex-derivatives","ETHF0:USTF0",1759988626381,3.42700914,4450.4,4450.3,1.38252402]
["bitfinex-derivatives","ETHF0:USTF0",1759988626784,3.83137914,4450.4,4450.3,1.38252402]
["bitfinex-derivatives","ETHF0:USTF0",1759988626983,3.42700914,4450.4,4450.3,1.38252402]
["bitfinex-derivatives","ETHF0:USTF0",1759988627685,3.83137914,4450.4,4450.3,1.38252402]
["bitfinex-derivatives","ETHF0:USTF0",1759988629786,3.83137914,4450.4,4450.3,0.97814402]
["bitfinex-derivatives","ETHF0:USTF0",1759988630982,3.83137914,4450.4,4450.3,0.75214402]
["bitfinex-derivatives","ETHF0:USTF0",1759988631190,4.69836551,4450.4,4450.3,0.53824402]
["bitfinex-derivatives","ETHF0:USTF0",1759988633085,4.69836551,4450.4,4450.3,0.75934402]
["bitfinex-derivatives","ETHF0:USTF0",1759988634086,4.69836551,4450.4,4450.3,0.53334402]
["bitfinex-derivatives","ETHF0:USTF0",1759988634294,4.69836551,4450.4,4450.3,0.75934402]
["bitfinex-derivatives","ETHF0:USTF0",1759988636098,3.83137914,4450.4,4450.3,0.98114402]
["bitfinex-derivatives","ETHF0:USTF0",1759988641494,3.83137914,4450.4,4450.3,0.75934402]
["bitfinex-derivatives","ETHF0:USTF0",1759988641889,3.83137914,4450.4,4450.3,0.98114402]
["bitfinex-derivatives","ETHF0:USTF0",1759988643200,3.83137914,4450.4,4450.3,0.31224402]
["bitfinex-derivatives","ETHF0:USTF0",1759988643502,3.83137914,4450.4,4450.3,0.53724402]
["bitfinex-derivatives","ETHF0:USTF0",1759988645705,3.83137914,4450.4,4450.3,0.31224402]
["bitfinex-derivatives","ETHF0:USTF0",1759988645904,3.83137914,4450.4,4450.3,0.53724402]
["bitfinex-derivatives","ETHF0:USTF0",1759988646704,3.83137914,4450.4,4450.3,0.31224402]
["bitfinex-derivatives","ETHF0:USTF0",1759988646905,3.83137914,4450.4,4450.3,0.53724402]
["bitfinex-derivatives","ETHF0:USTF0",1759988647898,3.83137914,4450.4,4450.3,0.31224402]
["bitfinex-derivatives","ETHF0:USTF0",1759988648201,3.83137914,4450.4,4450.3,0.53724402]
["bitfinex-derivatives","ETHF0:USTF0",1759988650901,3.83137914,4450.4,4450.3,0.75834402]
["bitfinex-derivatives","ETHF0:USTF0",1759988654712,3.83137914,4450.4,4450.3,0.53724402]
["bitfinex-derivatives","ETHF0:USTF0",1759988655304,3.83137914,4450.4,4450.3,0.00254402]
["bitfinex-derivatives","ETHF0:USTF0",1759988657304,3.83137914,4450.4,4450.3,0.31324402]
["bitfinex-derivatives","ETHF0:USTF0",1759988658609,3.83137914,4450.4,4450.3,0.00254402]
["bitfinex-derivatives","ETHF0:USTF0",1759988658910,3.83137914,4450.4,4450.3,0.31324402]
["bitfinex-derivatives","ETHF0:USTF0",1759988659412,3.83137914,4450.4,4450.3,0.00254402]
["bitfinex-derivatives","ETHF0:USTF0",1759988659813,3.83137914,4450.4,4450.3,0.31324402]
["bitfinex-derivatives","ETHF0:USTF0",1759988663613,3.83137914,4450.4,4450.3,0.00254402]
["bitfinex-derivatives","ETHF0:USTF0",1759988664016,3.83137914,4450.4,4450.3,0.31324402]
["bitfinex-derivatives","ETHF0:USTF0",1759988665119,3.83137914,4450.4,4450.3,0.00254402]
["bitfinex-derivatives","ETHF0:USTF0",1759988665314,3.83137914,4450.4,4450.3,0.31324402]
["bitfinex-derivatives","ETHF0:USTF0",1759988665914,3.83137914,4450.4,4450.3,0.00254402]
["bitfinex-derivatives","ETHF0:USTF0",1759988673620,3.83137914,4450.4,4449.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759988673621,0.40444,4449.6,4449.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759988673825,0.40446,4449.4,4449.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759988674125,3.29831762,4449.4,4449.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1759988674521,3.30004351,4449.4,4449.3,0.71744477]
["bitfinex-derivatives","ETHF0:USTF0",1759988675125,2.89558351,4449.4,4449.3,0.31298477]
["bitfinex-derivatives","ETHF0:USTF0",1759988675321,2.89558351,4449.4,4449.3,0.71745477]
["bitfinex-derivatives","ETHF0:USTF0",1759988675521,2.89558351,4449.4,4449.3,0.93275477]
["bitfinex-derivatives","ETHF0:USTF0",1759988676126,3.30004351,4449.4,4449.3,0.93275477]
["bitfinex-derivatives","ETHF0:USTF0",1759988676524,2.89558351,4449.4,4449.3,0.93275477]
["bitfinex-derivatives","ETHF0:USTF0",1759988676822,3.30004351,4449.4,4449.3,1.15125477]
["bitfinex-derivatives","ETHF0:USTF0",1759988681037,2.89558351,4449.4,4449.3,1.15125477]
["bitfinex-derivatives","ETHF0:USTF0",1759988694030,3.30004351,4449.4,4449.3,1.15125477]
["bitfinex-derivatives","ETHF0:USTF0",1759988694530,2.89558351,4449.4,4449.3,1.15125477]
["bitfinex-derivatives","ETHF0:USTF0",1759988695234,3.30004351,4449.4,4449.3,1.15125477]
["bitfinex-derivatives","ETHF0:USTF0",1759988706544,3.30004351,4449.4,4449.3,0.31298477]
["bitfinex-derivatives","ETHF0:USTF0",1759988706740,3.30004351,4449.4,4449.3,0.53798477]
["bitfinex-derivatives","ETHF0:USTF0",1759988708342,3.30004351,4449.4,4449.3,0.76368477]
["bitfinex-derivatives","ETHF0:USTF0",1759988710741,3.30004351,4449.4,4449.3,1.16815477]
["bitfinex-derivatives","ETHF0:USTF0",1759988711448,3.30004351,4449.4,4449.3,1.38195477]
["bitfinex-derivatives","ETHF0:USTF0",1759988716051,3.30004351,4449.4,4449.3,1.15695477]
["bitfinex-derivatives","ETHF0:USTF0",1759988716251,3.30004351,4449.4,4449.3,1.38195477]
["bitfinex-derivatives","ETHF0:USTF0",1759988718152,3.30004351,4449.4,4449.3,0.97748477]
["bitfinex-derivatives","ETHF0:USTF0",1759988718354,3.30004351,4449.4,4449.3,0.76368477]
["bitfinex-derivatives","ETHF0:USTF0",1759988718547,3.30004351,4449.4,4449.3,1.16815477]
["bitfinex-derivatives","ETHF0:USTF0",1759988718748,3.30004351,4449.4,4449.3,0.76368477]
["bitfinex-derivatives","ETHF0:USTF0",1759988719048,3.30004351,4449.4,4449.3,0.53868477]
["bitfinex-derivatives","ETHF0:USTF0",1759988719255,3.30004351,4449.4,4449.3,0.76368477]
["bitfinex-derivatives","ETHF0:USTF0",1759988719852,3.30004351,4449.4,4449.3,1.16815477]
["bitfinex-derivatives","ETHF0:USTF0",1759988720853,3.30004351,4449.4,4449.3,0.94315477]
["bitfinex-derivatives","ETHF0:USTF0",1759988721151,3.30004351,4449.4,4449.3,1.16815477]
["bitfinex-derivatives","ETHF0:USTF0",1759988721453,3.30004351,4449.4,4449.3,0.76368477]
["bitfinex-derivatives","ETHF0:USTF0",1759988721653,3.30004351,4449.4,4449.3,1.16815477]
["bitfinex-derivatives","ETHF0:USTF0",1759988722553,3.30004351,4449.4,4449.3,1.38015477]
["bitfinex-derivatives","ETHF0:USTF0",1759988724355,3.30004351,4449.4,4449.3,1.15515477]
["bitfinex-derivatives","ETHF0:USTF0",1759988724550,3.30004351,4449.4,4449.3,1.38015477]
["bitfinex-derivatives","ETHF0:USTF0",1759988724850,3.30004351,4449.4,4449.3,1.15515477]
["bitfinex-derivatives","ETHF0:USTF0",1759988725052,3.30004351,4449.4,4449.3,1.38015477]
["bitfinex-derivatives","ETHF0:USTF0",1759988729066,3.30004351,4449.4,4449.3,0.97568477]
["bitfinex-derivatives","ETHF0:USTF0",1759988729257,3.30004351,4449.4,4449.3,1.38015477]
["bitfinex-derivatives","ETHF0:USTF0",1759988729551,3.30004351,4449.4,4449.3,1.15515477]
["bitfinex-derivatives","ETHF0:USTF0",1759988729757,3.30004351,4449.4,4449.3,1.38015477]
["bitfinex-derivatives","ETHF0:USTF0",1759988732848,3.30004351,4449.4,4448.9,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1759988732849,8.90676351,4449.4,4448.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759988733054,0.40455,4448.4,4448.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759988733254,1.27159969,4448.4,4448.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759988733449,4.24555494,4448.4,4448.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759988733654,4.76290414,4448.4,4448.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759988733951,4.76290414,4448.4,4448.3,0.00211488]
["bitfinex-derivatives","ETHF0:USTF0",1759988734155,9.76290414,4448.4,4448.3,0.00211488]
["bitfinex-derivatives","ETHF0:USTF0",1759988734756,9.98790414,4448.4,4448.3,0.00211488]
["bitfinex-derivatives","ETHF0:USTF0",1759988735352,9.98790414,4448.4,4447.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759988735353,0.40461,4447.8,4447.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759988735547,1.27165969,4447.8,4447.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1759988735850,0.40465,4447.4,4447.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988736048,1.27169969,4447.4,4447.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988736251,4.17611085,4447.4,4447.3,0.55511093]
["bitfinex-derivatives","ETHF0:USTF0",1759988736661,3.77146085,4447.4,4447.3,0.55511093]
["bitfinex-derivatives","ETHF0:USTF0",1759988736855,2.90441116,4447.4,4447.3,0.77771093]
["bitfinex-derivatives","ETHF0:USTF0",1759988737362,3.33138256,4447.5,4447.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759988737748,0.40464,4447.5,4447.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759988737948,3.33138256,4447.5,4447.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759988739654,3.33138256,4447.5,4447.3,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1759988740759,0.40469,4446.9,4446.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988740959,0.40469,4446.9,4446.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759988741264,0.40472,4446.6,4446.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759988741557,3.30021065,4446.6,4446.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759988741768,2.89549065,4446.6,4446.5,0.9070901]
["bitfinex-derivatives","ETHF0:USTF0",1759988741966,2.89549065,4446.6,4446.5,1.1193901]
["bitfinex-derivatives","ETHF0:USTF0",1759988742161,2.89549065,4446.7,4446.6,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1759988742457,3.34165025,4446.8,4446.6,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1759988742660,0.4047,4446.8,4446.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759988743061,3.34165025,4446.8,4446.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759988743860,3.34165025,4446.8,4446.7,1.62334969]
["bitfinex-derivatives","ETHF0:USTF0",1759988743861,2.93695025,4446.8,4446.7,1.62334969]
["bitfinex-derivatives","ETHF0:USTF0",1759988744260,1.01158,4447.6,4446.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759988744261,0.40468,4447.0,4446.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759988744658,3.30855573,4447.0,4446.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759988744958,2.90387573,4447.0,4446.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759988745361,0.40467,4447.1,4447.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759988745554,0.40467,4447.1,4447.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759988745758,3.35232631,4447.1,4447.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759988747465,2.94765631,4447.1,4447.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759988747856,3.37151391,4447.2,4447.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759988748158,0.40467,4447.2,4447.1,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1759988748365,3.34261995,4447.2,4447.1,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1759988749767,3.34261995,4447.2,4447.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759988752168,3.34261995,4447.2,4447.1,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1759988752467,3.34261995,4447.2,4447.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759988754262,3.34261995,4447.2,4447.1,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1759988755574,3.34261995,4447.2,4447.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759988756071,3.34261995,4447.2,4445.9,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1759988756072,1.01171,4447.0,4446.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759988756269,0.40472,4446.6,4446.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759988756675,3.36206834,4446.6,4446.5,0.4489901]
["bitfinex-derivatives","ETHF0:USTF0",1759988759983,3.36206834,4446.6,4446.5,0.3133901]
["bitfinex-derivatives","ETHF0:USTF0",1759988760269,3.36206834,4446.6,4446.5,0.4484901]
["bitfinex-derivatives","ETHF0:USTF0",1759988761079,3.36206834,4446.6,4446.5,0.6583901]
["bitfinex-derivatives","ETHF0:USTF0",1759988762279,3.88488302,4446.6,4446.5,0.6583901]
["bitfinex-derivatives","ETHF0:USTF0",1759988763176,3.48016302,4446.6,4446.5,1.2792201]
["bitfinex-derivatives","ETHF0:USTF0",1759988763380,2.95734834,4446.6,4446.5,1.2792201]
["bitfinex-derivatives","ETHF0:USTF0",1759988764279,3.36206834,4446.6,4446.5,1.2792201]
["bitfinex-derivatives","ETHF0:USTF0",1759988764680,0.40472,4446.6,4446.5,1.2792201]
["bitfinex-derivatives","ETHF0:USTF0",1759988764986,3.39458034,4446.6,4446.5,1.2792201]
["bitfinex-derivatives","ETHF0:USTF0",1759988765186,2.98986034,4446.6,4446.5,1.2792201]
["bitfinex-derivatives","ETHF0:USTF0",1759988765382,3.39458034,4446.6,4446.5,1.2792201]
["bitfinex-derivatives","ETHF0:USTF0",1759988765684,0.40472,4446.6,4446.5,1.2792201]
["bitfinex-derivatives","ETHF0:USTF0",1759988765885,3.29904103,4446.6,4446.5,1.2792201]
["bitfinex-derivatives","ETHF0:USTF0",1759988768882,2.89432103,4446.6,4446.5,1.2792201]
["bitfinex-derivatives","ETHF0:USTF0",1759988769087,0.40467,4447.1,4447.0,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1759988769390,3.85652537,4447.1,4447.0,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1759988769688,0.92809434,4447.1,4447.0,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1759988770086,3.85652537,4447.1,4447.0,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1759988770592,3.45185537,4447.1,4447.0,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1759988770786,0.40465,4447.3,4447.2,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1759988771186,3.87463267,4447.3,4447.2,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1759988771684,3.35110146,4447.3,4447.2,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1759988772293,2.94645146,4447.3,4447.2,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1759988772586,0.40464,4447.5,4447.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1759988772783,0.928375,4447.5,4447.4,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1759988772988,3.81195218,4447.5,4447.4,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1759988773891,3.81195218,4447.5,4447.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759988774495,3.81195218,4447.5,4447.4,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1759988774988,3.81191536,4447.5,4447.4,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1759988776085,3.81191536,4447.5,4447.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759988777090,3.81191536,4447.5,4447.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759988777991,3.81191536,4447.5,4447.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759988782692,3.81191536,4447.5,4447.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759988782888,3.81191536,4447.5,4446.5,2.01645979]
["bitfinex-derivatives","ETHF0:USTF0",1759988782889,0.40471,4446.7,4446.5,0.0024901]
["bitfinex-derivatives","ETHF0:USTF0",1759988783088,1.09204969,4446.6,4446.5,0.0024901]
["bitfinex-derivatives","ETHF0:USTF0",1759988783288,4.51671612,4446.6,4446.5,0.0024901]
["bitfinex-derivatives","ETHF0:USTF0",1759988783682,4.51671612,4446.6,4446.5,0.4591901]
["bitfinex-derivatives","ETHF0:USTF0",1759988786100,4.73199604,4446.6,4446.5,0.4591901]
["bitfinex-derivatives","ETHF0:USTF0",1759988790896,4.50699604,4446.6,4446.5,0.4591901]
["bitfinex-derivatives","ETHF0:USTF0",1759988791091,4.73199604,4446.6,4446.5,0.4591901]
["bitfinex-derivatives","ETHF0:USTF0",1759988791596,4.50699604,4446.6,4446.5,0.4591901]
["bitfinex-derivatives","ETHF0:USTF0",1759988792102,4.91171604,4446.6,4446.5,0.4591901]
["bitfinex-derivatives","ETHF0:USTF0",1759988796297,4.91171604,4446.6,4446.5,0.6743901]
["bitfinex-derivatives","ETHF0:USTF0",1759988797090,4.91171604,4446.6,4446.5,0.8859901]
["bitfinex-derivatives","ETHF0:USTF0",1759988797295,3.30604677,4446.6,4446.5,0.8859901]
["bitfinex-derivatives","ETHF0:USTF0",1759988803101,1.0116,4447.5,4446.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759988803307,0.40464,4447.5,4447.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759988803805,3.80352187,4447.5,4447.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759988807598,3.80352187,4447.5,4447.4,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759988807599,3.39888187,4447.5,4447.4,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759988807900,0.40458,4448.1,4448.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759988808198,3.32891345,4448.1,4448.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759988808404,3.86545494,4448.1,4448.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759988809401,3.32891345,4448.1,4448.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759988810806,3.32891345,4448.1,4448.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759988812512,2.92433345,4448.1,4448.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759988812702,1.08232961,4449.3,4449.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759988812898,0.94048458,4449.2,4449.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759988813206,0.40448,4449.2,4449.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759988818812,0.40448,4449.2,4449.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759988819914,3.30161565,4449.2,4449.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759988821707,3.30161565,4449.2,4449.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759988821908,3.30161565,4449.2,4449.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759988823002,4.38394526,4449.2,4449.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759988827811,3.30161565,4449.2,4449.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759988830109,2.89713565,4449.2,4449.1,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759988830419,0.00172589,4449.4,4449.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759988830614,0.00172589,4449.4,4449.3,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1759988831014,0.40618589,4449.4,4449.3,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1759988831318,0.40618589,4449.4,4449.3,6.37547]
["bitfinex-derivatives","ETHF0:USTF0",1759988831926,0.40618589,4449.4,4449.3,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1759988835215,0.40618589,4449.4,4449.3,6.37547]
["bitfinex-derivatives","ETHF0:USTF0",1759988836222,0.40618589,4449.4,4449.3,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1759988836420,0.40618589,4449.4,4449.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759988837125,0.40618589,4449.4,4449.3,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1759988840315,0.94299063,4449.4,4449.3,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1759988844322,0.94299063,4449.4,4449.3,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759988844523,0.94299063,4449.4,4449.3,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1759988846029,0.94299063,4449.4,4449.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759988846230,3.89334949,4449.4,4449.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759988847935,4.76064256,4449.4,4449.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759988848227,4.76064256,4449.4,4449.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759988850530,3.48888949,4449.4,4449.3,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759988850929,3.89334949,4449.4,4449.3,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759988855231,3.48888949,4449.4,4449.3,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759988857936,0.53853063,4449.4,4449.3,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759988858145,0.40437,4450.4,4450.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759988858447,3.81573367,4450.4,4450.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759988859144,3.81773416,4450.4,4450.3,0.97284868]
["bitfinex-derivatives","ETHF0:USTF0",1759988859939,3.81773416,4450.4,4450.3,1.37722868]
["bitfinex-derivatives","ETHF0:USTF0",1759988860349,3.8176246,4450.4,4450.3,0.97284868]
["bitfinex-derivatives","ETHF0:USTF0",1759988861951,3.8176246,4450.4,4450.3,0.54094868]
["bitfinex-derivatives","ETHF0:USTF0",1759988862646,3.8176246,4450.4,4450.3,0.76074868]
["bitfinex-derivatives","ETHF0:USTF0",1759988862850,3.8176246,4450.4,4450.3,0.53574868]
["bitfinex-derivatives","ETHF0:USTF0",1759988863251,3.8176246,4450.4,4450.3,0.75504868]
["bitfinex-derivatives","ETHF0:USTF0",1759988871950,3.8176246,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988872352,3.4132546,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988872751,2.87539769,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988874761,3.27976769,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988876953,2.87539769,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988877954,3.27976769,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988879761,2.87539769,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988880755,3.27976769,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988881555,2.87539769,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988881752,3.27976769,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988881954,3.27976769,4450.4,4450.3,0.75504868]
["bitfinex-derivatives","ETHF0:USTF0",1759988882361,3.27976769,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988885158,2.87539769,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988885559,3.27976769,4450.4,4450.3,1.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1759988886058,3.27976769,4450.4,4450.3,0.93392868]
["bitfinex-derivatives","ETHF0:USTF0",1759988886365,3.27976769,4450.4,4450.3,1.14072868]
["bitfinex-derivatives","ETHF0:USTF0",1759988886965,3.81589695,4450.4,4450.3,0.54094868]
["bitfinex-derivatives","ETHF0:USTF0",1759988888261,3.27976769,4450.4,4450.3,1.36572868]
["bitfinex-derivatives","ETHF0:USTF0",1759988890367,3.27976769,4450.4,4450.3,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1759988890756,3.27976769,4450.4,4450.3,1.36572868]
["bitfinex-derivatives","ETHF0:USTF0",1759988892166,3.81606197,4450.4,4450.3,1.36572868]
["bitfinex-derivatives","ETHF0:USTF0",1759988895468,3.27976769,4450.4,4450.3,1.36572868]
["bitfinex-derivatives","ETHF0:USTF0",1759988895668,3.81583475,4450.4,4450.3,1.36572868]
["bitfinex-derivatives","ETHF0:USTF0",1759988899771,3.41146475,4450.4,4450.3,1.36572868]
["bitfinex-derivatives","ETHF0:USTF0",1759988899967,3.41146475,4450.4,4450.3,7.23302175]
["bitfinex-derivatives","ETHF0:USTF0",1759988899968,0.53806755,4450.4,4450.3,7.23302175]
["bitfinex-derivatives","ETHF0:USTF0",1759988900177,0.40423,4452.0,4451.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759988900374,0.40423,4452.0,4451.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759988900375,0.94074274,4452.0,4451.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759988900671,0.94074274,4452.0,4451.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759988900672,3.49828469,4452.0,4451.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759988901265,3.50100289,4452.0,4451.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759988905167,2.96449015,4452.0,4451.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759988908771,2.96449015,4452.0,4451.9,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759988914785,3.36872015,4452.0,4451.9,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759988915482,2.96449015,4452.0,4451.9,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759988918184,3.36872015,4452.0,4451.9,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759988918895,3.36872015,4452.0,4451.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759988919085,3.36872015,4452.0,4451.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759988919389,3.36872015,4452.0,4451.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759988920284,3.89982094,4452.0,4451.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759988921585,0.40426,4451.6,4451.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759988921791,1.48348449,4451.6,4451.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759988921984,4.39226633,4451.6,4451.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759988922190,4.39226633,4451.6,4451.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759988923883,4.39226633,4451.6,4451.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759988925688,4.39226633,4451.6,4451.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759988926289,4.92298438,4451.6,4451.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759988930292,4.92298438,4451.6,4451.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759988934991,4.92298438,4451.6,4451.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1759988940205,4.51872438,4451.6,4451.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1759988941002,4.92298438,4451.6,4451.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1759988942806,3.43949989,4451.6,4451.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1759988943006,3.43949989,4451.6,4451.5,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1759988944611,3.84375989,4451.6,4451.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1759988944808,3.84375989,4451.6,4451.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759988946415,3.84375989,4451.6,4451.5,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1759988947912,3.84375989,4451.6,4451.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1759988951715,3.84375989,4451.6,4451.5,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1759988951905,0.40431,4451.1,4451.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759988952109,1.48353449,4451.1,4451.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759988952317,4.87130166,4451.1,4451.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759988952511,4.87130166,4451.1,4451.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759988952706,4.46699166,4451.1,4451.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1759988952909,4.87130166,4451.1,4451.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1759988953311,3.79207717,4451.1,4451.0,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1759988953521,3.38776717,4451.1,4451.0,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1759988954517,0.40425,4451.8,4451.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1759988954823,3.33350916,4451.8,4451.7,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759988956027,3.33350916,4451.8,4451.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759988956322,2.92925916,4451.8,4451.7,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759988956728,3.26993716,4451.9,4451.8,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1759988956920,0.40424,4451.9,4451.8,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1759988957221,3.3162314,4451.9,4451.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759988957927,3.3162314,4451.9,4451.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759988958321,3.3162314,4451.9,4451.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759988964433,3.3162314,4451.9,4451.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759988964623,3.3162314,4451.9,4451.8,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759988964826,2.9119914,4451.9,4451.8,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759988966531,3.44311403,4451.9,4451.8,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759988969235,0.0027182,4452.0,4451.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759988969435,0.53377596,4452.0,4451.9,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759988969837,0.53377596,4452.0,4451.9,2.04885922]
["bitfinex-derivatives","ETHF0:USTF0",1759988970137,0.0027182,4452.0,4451.9,2.04885922]
["bitfinex-derivatives","ETHF0:USTF0",1759988970927,0.0027182,4452.0,4451.9,7.04885922]
["bitfinex-derivatives","ETHF0:USTF0",1759988971435,0.022,4452.9,4452.8,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1759988971635,0.022,4452.9,4452.8,2.27376922]
["bitfinex-derivatives","ETHF0:USTF0",1759988972540,0.02483629,4452.9,4452.8,2.27376922]
["bitfinex-derivatives","ETHF0:USTF0",1759988973736,0.02483629,4452.9,4452.8,1.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759988976140,0.02483629,4452.9,4452.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759988979740,0.42898629,4452.9,4452.8,1.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759988980442,0.42898629,4452.9,4452.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759988981245,3.41355693,4452.9,4452.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759988983740,3.41355693,4452.9,4452.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759988985544,4.27947615,4452.9,4452.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759988989247,3.41355693,4452.9,4452.8,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759989000560,3.9449094,4452.9,4452.8,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759989000858,3.9449094,4452.9,4452.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759989002257,3.9449094,4452.9,4452.8,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759989002751,3.9449094,4452.9,4452.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759989003558,3.9449094,4452.9,4452.8,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759989003956,3.9449094,4452.9,4452.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759989004559,3.9449094,4452.9,4452.8,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759989007957,3.5407594,4452.9,4452.8,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759989009350,3.9449094,4452.9,4452.8,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759989013966,3.9449094,4452.9,4452.8,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1759989014265,3.9449094,4452.9,4452.8,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759989015865,3.5407594,4452.9,4452.8,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759989016265,3.9449094,4452.9,4452.8,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759989016968,3.5407594,4452.9,4452.8,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759989020970,3.5407594,4452.9,4452.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759989020971,3.9449094,4452.9,4452.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759989021170,3.9449094,4452.9,4452.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759989021670,3.9449094,4452.9,4452.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759989022871,3.9449094,4452.9,4452.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759989029683,3.9449094,4452.9,4452.8,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1759989030983,3.5407594,4452.9,4452.8,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1759989031485,3.5407594,4452.9,4452.8,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759989032084,3.9449094,4452.9,4452.8,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759989033686,3.5407594,4452.9,4452.8,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759989033986,3.9449094,4452.9,4452.8,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759989034784,3.9449094,4452.9,4452.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759989035788,3.9449094,4452.9,4452.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759989036190,3.9449094,4452.9,4452.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759989039792,3.9449094,4452.9,4452.8,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1759989039989,3.9449094,4452.9,4452.8,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1759989044593,3.9449094,4452.9,4452.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759989045291,5.0238414,4452.9,4452.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759989046596,5.0238414,4452.9,4452.8,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1759989046796,5.0238414,4452.9,4452.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759989049298,5.0238414,4452.9,4452.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759989051800,5.0238414,4452.9,4452.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759989051997,5.0238414,4452.9,4451.9,2.089522]
["bitfinex-derivatives","ETHF0:USTF0",1759989051998,0.59461,4452.3,4452.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759989052205,0.90401,4452.3,4452.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759989052401,4.37292009,4452.3,4452.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1759989054099,4.37292009,4452.3,4452.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759989054400,4.37292009,4452.3,4452.2,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1759989055703,3.65931009,4452.3,4452.2,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759989055902,3.53273534,4452.3,4452.2,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759989056399,0.40424,4451.9,4451.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759989056605,0.90404,4451.9,4451.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759989056904,3.77114134,4451.9,4451.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759989057101,2.98610134,4451.9,4451.8,1.38684]
["bitfinex-derivatives","ETHF0:USTF0",1759989057501,0.3808,4452.3,4452.2,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759989057701,0.91140088,4452.3,4452.2,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759989057900,4.17220321,4452.3,4452.2,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759989058101,4.17220321,4452.3,4452.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759989058302,4.17220321,4452.3,4452.2,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759989060705,4.17220321,4452.3,4452.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759989060909,0.78502,4452.1,4452.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759989061111,1.43462088,4452.1,4452.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759989061313,4.34721964,4452.1,4452.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759989062202,0.4998,4451.7,4451.6,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1759989062406,0.4998,4451.7,4451.6,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1759989062711,3.81256954,4451.7,4451.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759989063111,3.81256954,4451.7,4451.6,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1759989063312,3.81256954,4451.7,4451.6,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1759989063512,3.69356954,4451.7,4451.6,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1759989063907,3.69356954,4451.7,4451.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759989064114,3.81256954,4451.7,4451.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759989064414,3.81256954,4451.7,4451.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759989065112,3.81256954,4451.7,4451.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759989065315,0.4998,4451.1,4451.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759989065519,0.4998,4451.1,4451.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759989066413,3.47513693,4451.1,4451.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759989066815,3.47513693,4451.1,4451.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759989067616,3.47513693,4451.1,4451.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759989067915,3.35613693,4451.1,4451.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759989068917,3.47603693,4451.1,4451.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759989069217,3.35613693,4451.1,4451.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759989070707,1.01068,4451.6,4451.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1759989070708,0.1918,4451.6,4451.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1759989070912,0.1918,4451.6,4451.5,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1759989071112,3.17174509,4451.6,4451.5,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1759989071819,3.36354509,4451.6,4451.5,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1759989073417,3.36354509,4451.6,4451.5,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1759989074316,3.36354509,4451.6,4451.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759989074715,3.48344509,4451.6,4451.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759989074914,3.48344509,4451.6,4451.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989075115,3.48344509,4451.6,4451.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759989075322,3.48344509,4451.6,4451.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759989075912,3.48344509,4451.6,4451.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759989076113,3.76780509,4451.6,4451.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759989078022,3.76780509,4451.6,4451.5,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1759989078222,3.76780509,4451.6,4451.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759989081821,3.88770509,4451.6,4451.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759989084023,3.88770509,4451.6,4451.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759989084024,1.16121,4451.1,4451.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759989084223,1.16121,4451.1,4451.0,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1759989084526,1.16121,4451.1,4451.0,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1759989085930,4.08634186,4451.1,4451.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989087225,4.08634186,4451.1,4451.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759989087521,4.08634186,4451.1,4451.0,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1759989088121,4.08634186,4451.1,4451.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759989088531,4.08634186,4451.1,4451.0,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1759989090627,4.08634186,4451.1,4451.0,1.18412511]
["bitfinex-derivatives","ETHF0:USTF0",1759989090934,4.08634186,4451.1,4451.0,1.52762511]
["bitfinex-derivatives","ETHF0:USTF0",1759989094026,0.98539112,4451.5,4451.0,1.52762511]
["bitfinex-derivatives","ETHF0:USTF0",1759989094027,0.62188,4451.5,4451.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759989094232,1.15364046,4451.5,4451.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759989094438,4.01762057,4451.5,4451.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759989094642,4.01762057,4451.5,4451.4,0.76950511]
["bitfinex-derivatives","ETHF0:USTF0",1759989094936,4.01762057,4451.5,4451.4,1.17378511]
["bitfinex-derivatives","ETHF0:USTF0",1759989095132,4.55692057,4451.5,4451.4,1.17378511]
["bitfinex-derivatives","ETHF0:USTF0",1759989098134,4.67592057,4451.5,4451.4,0.03070511]
["bitfinex-derivatives","ETHF0:USTF0",1759989113038,4.67592057,4451.5,4451.4,0.43498511]
["bitfinex-derivatives","ETHF0:USTF0",1759989115144,4.67592057,4451.5,4451.4,0.03070511]
["bitfinex-derivatives","ETHF0:USTF0",1759989116046,4.67592057,4451.5,4451.4,0.43498511]
["bitfinex-derivatives","ETHF0:USTF0",1759989116641,4.67592057,4451.5,4451.4,0.03070511]
["bitfinex-derivatives","ETHF0:USTF0",1759989117848,4.67592057,4451.5,4450.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759989117849,0.7806,4450.5,4450.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759989118147,3.68127043,4450.5,4450.4,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1759989118351,3.68127043,4450.5,4450.4,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1759989119948,3.68127043,4450.5,4450.4,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759989120842,0.5613,4451.2,4451.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759989121043,1.7173357,4451.2,4451.1,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759989121243,4.64093551,4451.2,4451.1,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759989121446,4.64093551,4451.2,4451.1,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1759989122054,4.64093551,4451.2,4451.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1759989122949,5.50732663,4451.2,4451.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1759989125755,5.50732663,4451.2,4451.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1759989127352,0.7806,4450.7,4450.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989127552,0.7806,4450.6,4450.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1759989127761,5.49109219,4450.6,4450.5,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1759989128056,2.58361958,4450.6,4450.5,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1759989128360,5.08674219,4450.6,4450.5,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1759989129055,4.22035107,4450.6,4450.5,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1759989129455,4.62470107,4450.6,4450.5,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1759989129958,4.22035107,4450.6,4450.5,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1759989130258,4.62470107,4450.6,4450.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989130459,4.62470107,4450.6,4450.5,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1759989130655,4.22035107,4450.6,4450.5,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1759989131358,4.22035107,4450.6,4450.5,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1759989131955,4.62470107,4450.6,4450.5,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1759989132656,4.62470107,4450.6,4450.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989133255,0.95136,4450.5,4450.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759989133455,2.12785112,4450.5,4450.4,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1759989133652,5.05625992,4450.5,4450.4,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1759989133856,5.58810964,4450.5,4450.4,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1759989134353,5.58810964,4450.5,4450.3,0.00184868]
["bitfinex-derivatives","ETHF0:USTF0",1759989134354,1.15607,4450.4,4450.3,0.00184868]
["bitfinex-derivatives","ETHF0:USTF0",1759989134756,4.01747872,4450.4,4450.3,0.00184868]
["bitfinex-derivatives","ETHF0:USTF0",1759989134952,4.54926906,4450.4,4450.3,0.00184868]
["bitfinex-derivatives","ETHF0:USTF0",1759989136658,0.8707,4449.5,4449.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759989137164,3.73789096,4449.5,4449.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1759989137555,3.7399606,4449.5,4449.4,0.72853719]
["bitfinex-derivatives","ETHF0:USTF0",1759989137757,3.7399606,4449.5,4449.4,0.40683719]
["bitfinex-derivatives","ETHF0:USTF0",1759989137954,3.6209606,4449.5,4449.4,0.95123719]
["bitfinex-derivatives","ETHF0:USTF0",1759989138154,3.6209606,4449.5,4449.4,1.17713719]
["bitfinex-derivatives","ETHF0:USTF0",1759989141162,1.15609,4450.2,4450.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759989141559,4.09273379,4450.2,4450.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759989142053,3.37824379,4450.2,4450.1,2.04109112]
["bitfinex-derivatives","ETHF0:USTF0",1759989142263,3.38044389,4450.2,4450.1,2.04109112]
["bitfinex-derivatives","ETHF0:USTF0",1759989142962,0.0022001,4450.2,4450.1,2.04109112]
["bitfinex-derivatives","ETHF0:USTF0",1759989143662,0.84592,4451.0,4450.9,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1759989143964,4.62477567,4451.0,4450.9,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759989144554,4.62701324,4451.0,4450.9,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759989144758,4.22269324,4451.0,4450.9,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759989145959,4.22269324,4451.0,4450.9,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759989146164,4.22269324,4451.0,4450.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759989148073,4.22269324,4451.0,4450.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759989148374,4.32809324,4451.0,4450.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989149174,4.73241324,4451.0,4450.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1759989149569,4.73241324,4451.0,4450.9,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1759989149976,4.73241324,4451.0,4450.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759989150871,4.73241324,4451.0,4450.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989152075,0.40439,4450.2,4450.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759989152376,0.7517,4449.8,4449.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759989152567,0.7517,4449.8,4449.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759989153474,0.4416,4449.8,4449.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759989154076,0.7517,4449.8,4449.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759989157482,3.66351364,4449.8,4449.7,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759989158275,4.06794364,4449.8,4449.7,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759989159277,4.06794364,4449.8,4449.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759989159974,3.66351364,4449.8,4449.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759989160178,3.35341364,4449.8,4449.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759989160779,0.1054,4450.5,4449.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759989160780,0.62408,4450.4,4450.3,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1759989160981,0.2197,4450.4,4450.3,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759989161169,3.73844741,4450.4,4450.3,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759989161375,3.73844741,4450.4,4450.3,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759989161573,4.14281741,4450.4,4450.3,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759989163481,4.67570163,4450.4,4450.3,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759989164077,4.67570163,4450.4,4450.3,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1759989168378,4.27133163,4450.4,4450.3,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1759989168584,4.27133163,4450.4,4450.3,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1759989168883,4.27133163,4450.4,4450.3,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759989170985,4.67570163,4450.4,4450.3,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759989172283,4.67570163,4450.4,4450.3,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1759989172788,4.27133163,4450.4,4450.3,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1759989172984,4.27133163,4450.4,4450.3,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759989173184,4.67570163,4450.4,4450.3,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759989176689,4.67570163,4450.4,4450.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759989176989,4.67570163,4450.4,4450.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759989178389,4.67570163,4450.4,4450.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989179691,4.67570163,4450.4,4450.3,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1759989182595,4.67570163,4450.4,4450.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989183191,0.83519,4450.2,4450.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759989183490,0.83519,4450.2,4450.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759989183491,4.56168451,4450.2,4450.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759989183891,4.56168451,4450.2,4450.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759989185091,4.56168451,4450.2,4450.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989185296,5.64192224,4450.2,4450.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989185492,0.4308,4449.5,4449.4,0.53357719]
["bitfinex-derivatives","ETHF0:USTF0",1759989185699,0.7598,4449.5,4449.4,0.95243719]
["bitfinex-derivatives","ETHF0:USTF0",1759989185893,3.73554842,4449.5,4449.4,0.95243719]
["bitfinex-derivatives","ETHF0:USTF0",1759989186398,4.13999842,4449.5,4449.4,0.95243719]
["bitfinex-derivatives","ETHF0:USTF0",1759989186593,3.73554842,4449.5,4449.4,0.95243719]
["bitfinex-derivatives","ETHF0:USTF0",1759989187190,3.73554842,4449.5,4449.4,1.16303719]
["bitfinex-derivatives","ETHF0:USTF0",1759989187391,3.73554842,4449.5,4449.4,1.39163719]
["bitfinex-derivatives","ETHF0:USTF0",1759989187897,3.40654842,4449.5,4449.4,1.39163719]
["bitfinex-derivatives","ETHF0:USTF0",1759989188091,3.73554842,4449.5,4449.4,1.39163719]
["bitfinex-derivatives","ETHF0:USTF0",1759989191995,3.40654842,4449.5,4449.4,1.39163719]
["bitfinex-derivatives","ETHF0:USTF0",1759989192392,3.18524842,4449.5,4449.4,1.39163719]
["bitfinex-derivatives","ETHF0:USTF0",1759989192598,0.7615,4450.1,4450.0,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1759989192798,1.69854054,4450.1,4450.0,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1759989193001,4.68442203,4450.1,4450.0,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1759989193603,4.68442203,4450.1,4450.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759989193900,4.68442203,4450.1,4450.0,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1759989195200,4.28002203,4450.1,4450.0,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1759989195399,3.94792203,4450.1,4450.0,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1759989195601,3.73962203,4450.1,4450.0,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1759989197000,0.3321,4450.8,4450.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759989197200,1.16584,4450.8,4450.7,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1759989197403,4.67912475,4450.8,4450.7,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1759989198300,4.67912475,4450.8,4450.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759989198604,4.67912475,4450.8,4450.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989199399,4.27478475,4450.8,4450.7,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759989199704,4.67912475,4450.8,4450.7,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759989199904,4.27478475,4450.8,4450.7,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759989200105,4.27478475,4450.8,4450.7,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759989201005,4.67912475,4450.8,4450.7,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759989202300,4.67912475,4450.8,4450.7,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759989206404,4.27478475,4450.8,4450.7,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759989207004,4.67912475,4450.8,4450.7,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759989207500,4.27478475,4450.8,4450.7,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759989207701,0.00223757,4451.0,4450.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1759989207900,0.00223757,4451.0,4450.9,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1759989212607,0.22333757,4451.0,4450.9,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1759989215805,0.2211,4451.9,4451.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759989216011,0.2211,4451.9,4451.8,1.93662621]
["bitfinex-derivatives","ETHF0:USTF0",1759989216307,3.15861768,4451.9,4451.8,1.93662621]
["bitfinex-derivatives","ETHF0:USTF0",1759989216510,3.15861768,4451.9,4451.8,2.25952621]
["bitfinex-derivatives","ETHF0:USTF0",1759989217013,3.16035613,4451.9,4451.8,2.25952621]
["bitfinex-derivatives","ETHF0:USTF0",1759989217409,0.00173845,4451.9,4451.8,2.25952621]
["bitfinex-derivatives","ETHF0:USTF0",1759989217606,0.76323845,4451.9,4451.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759989217819,3.67514385,4451.9,4451.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989218316,3.67514385,4451.9,4451.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759989222514,3.13474385,4451.9,4451.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759989222718,2.91364385,4451.9,4451.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759989223125,2.91364385,4451.9,4451.8,1.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759989223316,0.00173845,4451.9,4451.8,1.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759989237926,0.77993845,4451.9,4451.8,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1759989238119,4.07326901,4451.9,4451.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989239329,4.07326901,4451.9,4451.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1759989239535,3.66902901,4451.9,4451.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1759989239828,3.66902901,4451.9,4451.8,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759989240031,4.07326901,4451.9,4451.8,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759989240231,3.66902901,4451.9,4451.8,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759989240431,4.07326901,4451.9,4451.8,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759989241730,3.66902901,4451.9,4451.8,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759989241933,4.07326901,4451.9,4451.8,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759989242627,2.89082901,4451.9,4451.8,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1759989245236,0.00173845,4451.9,4451.8,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1759989256143,0.00173845,4451.9,4451.8,2.26072621]
["bitfinex-derivatives","ETHF0:USTF0",1759989260149,1.17947845,4451.9,4451.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759989261445,4.08035901,4451.9,4451.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759989261751,4.08035901,4451.9,4451.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989262141,4.08035901,4451.9,4451.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759989263154,4.08035901,4451.9,4451.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989263350,4.61386598,4451.9,4451.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989263850,4.61386598,4451.9,4451.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759989263851,0.7735,4451.3,4451.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759989264147,1.1778,4451.3,4451.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759989266749,0.4328,4451.3,4451.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759989267055,0.00173845,4451.9,4451.8,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759989267354,0.00173845,4451.9,4451.8,2.24882621]
["bitfinex-derivatives","ETHF0:USTF0",1759989268348,0.40417,4452.6,4452.5,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1759989268646,1.14419562,4452.6,4452.5,2.37236621]
["bitfinex-derivatives","ETHF0:USTF0",1759989268854,1.71129562,4452.6,4452.5,1.96818621]
["bitfinex-derivatives","ETHF0:USTF0",1759989269045,1.71129562,4452.6,4452.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759989269454,1.71373229,4452.6,4452.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759989270455,1.71373229,4452.6,4452.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759989270656,1.71373229,4452.6,4452.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759989271654,1.71373229,4452.6,4452.5,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1759989273647,1.71373229,4452.6,4452.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759989274454,1.71373229,4452.6,4452.5,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1759989275155,1.30956229,4452.6,4452.5,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1759989275355,1.71373229,4452.6,4452.5,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1759989276155,1.30956229,4452.6,4452.5,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1759989277360,1.71373229,4452.6,4452.5,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1759989277557,1.71373229,4452.6,4452.5,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759989279355,1.30956229,4452.6,4452.5,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759989279662,1.71373229,4452.6,4452.5,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759989281064,1.71373229,4452.6,4452.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759989282060,1.71373229,4452.6,4452.5,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759989282761,1.30956229,4452.6,4452.5,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1759989282956,1.37303229,4452.6,4452.5,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1759989284156,1.69393229,4452.6,4452.5,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1759989285869,1.37303229,4452.6,4452.5,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1759989286962,1.69393229,4452.6,4452.5,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1759989290061,1.37303229,4452.6,4452.5,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1759989290869,0.96886229,4452.6,4452.5,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1759989291068,0.00243667,4452.6,4452.5,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1759989291566,0.022,4452.9,4452.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1759989291769,0.86504,4452.9,4452.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1759989292364,0.86504,4452.9,4452.8,1.19492074]
["bitfinex-derivatives","ETHF0:USTF0",1759989292668,0.02435858,4452.9,4452.8,1.19492074]
["bitfinex-derivatives","ETHF0:USTF0",1759989293866,4.65841278,4452.9,4452.8,0.00267074]
["bitfinex-derivatives","ETHF0:USTF0",1759989294167,4.65841278,4452.9,4452.8,0.22767074]
["bitfinex-derivatives","ETHF0:USTF0",1759989296872,4.65841278,4452.9,4452.8,0.56867074]
["bitfinex-derivatives","ETHF0:USTF0",1759989297169,4.65841278,4452.9,4452.8,0.22767074]
["bitfinex-derivatives","ETHF0:USTF0",1759989301674,1.164,4452.3,4452.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759989302068,4.0387994,4452.3,4452.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989302268,4.0387994,4452.3,4451.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759989302269,1.16403,4452.0,4451.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759989302471,1.16403,4452.0,4451.9,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1759989302772,4.0388294,4452.0,4451.9,1.19260922]
["bitfinex-derivatives","ETHF0:USTF0",1759989303674,3.6345994,4452.0,4451.9,1.19260922]
["bitfinex-derivatives","ETHF0:USTF0",1759989304474,4.0388294,4452.0,4451.9,1.19260922]
["bitfinex-derivatives","ETHF0:USTF0",1759989305270,4.0388294,4452.0,4451.9,1.41900922]
["bitfinex-derivatives","ETHF0:USTF0",1759989305576,3.6345994,4452.0,4451.9,1.41900922]
["bitfinex-derivatives","ETHF0:USTF0",1759989309882,4.0388294,4452.0,4451.9,1.41900922]
["bitfinex-derivatives","ETHF0:USTF0",1759989310379,4.0388294,4452.0,4451.9,1.01476922]
["bitfinex-derivatives","ETHF0:USTF0",1759989310582,4.0388294,4452.0,4451.9,0.78836922]
["bitfinex-derivatives","ETHF0:USTF0",1759989311175,4.0388294,4452.0,4451.9,1.19260922]
["bitfinex-derivatives","ETHF0:USTF0",1759989311678,0.62648,4452.5,4452.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759989311878,1.15981674,4452.5,4452.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759989312083,4.11861684,4452.5,4452.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759989313176,4.11861684,4452.5,4452.4,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759989314084,3.71443684,4452.5,4452.4,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759989314285,4.11861684,4452.5,4452.4,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759989314678,3.71443684,4452.5,4452.4,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759989314881,3.49213684,4452.5,4452.4,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759989320689,3.71443684,4452.5,4452.4,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759989321784,0.35535858,4452.9,4452.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759989321785,0.02435858,4452.9,4452.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759989321986,0.02435858,4452.9,4452.8,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759989322186,3.49711555,4452.9,4452.8,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759989322387,3.71941555,4452.9,4452.8,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759989323392,4.12356555,4452.9,4452.8,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759989323592,4.66086555,4452.9,4452.8,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759989325592,3.92571555,4452.9,4452.8,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759989326291,4.32986555,4452.9,4452.8,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759989326594,4.66086555,4452.9,4452.8,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759989326793,4.25671555,4452.9,4452.8,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759989327091,3.92571555,4452.9,4452.8,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759989327297,0.55732253,4452.9,4452.8,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759989327493,0.02435858,4452.9,4452.8,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759989335907,0.02435858,4452.9,4452.8,2.2616958]
["bitfinex-derivatives","ETHF0:USTF0",1759989338911,4.13110143,4452.9,4452.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759989339408,4.13110143,4452.9,4452.8,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759989342208,4.66383135,4452.9,4452.8,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759989342706,3.93798135,4452.9,4452.8,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759989342913,0.24665858,4452.9,4452.8,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759989343307,0.77945586,4452.9,4452.8,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759989343508,0.24665858,4452.9,4452.8,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759989344206,0.02435858,4452.9,4452.8,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759989345909,0.42850858,4452.9,4452.8,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759989346510,0.64800858,4452.9,4452.8,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759989346715,1.73540838,4452.9,4452.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759989347017,4.69554985,4452.9,4452.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759989350512,4.69554985,4452.9,4452.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759989350713,4.69554985,4452.9,4452.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759989351117,4.69554985,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989351315,1.17855,4452.8,4452.7,1.4064458]
["bitfinex-derivatives","ETHF0:USTF0",1759989351518,1.7110498,4452.8,4452.7,1.6320458]
["bitfinex-derivatives","ETHF0:USTF0",1759989351815,1.7110498,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989352209,1.7110498,4452.8,4452.7,2.0362058]
["bitfinex-derivatives","ETHF0:USTF0",1759989352417,1.7110498,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989357819,1.7110498,4452.8,4452.7,1.8570458]
["bitfinex-derivatives","ETHF0:USTF0",1759989358819,1.7110498,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989359621,1.3068998,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989359820,0.9747998,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989360420,1.3789498,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989361215,0.9747998,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989362912,0.4423,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989364227,0.84645,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989366028,1.37944693,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989367429,0.84645,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989367621,0.4423,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989368327,0.2195,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989368918,0.62365,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989369725,0.2195,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989369931,0.62365,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989371235,0.2195,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989372435,0.62365,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989372630,1.15663178,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989374338,0.2195,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989375036,0.75249329,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989376938,0.53299329,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989377437,0.75049329,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989377640,1.71744329,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989377832,1.38254329,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989378739,1.71744329,4452.8,4452.7,1.8570458]
["bitfinex-derivatives","ETHF0:USTF0",1759989379445,1.31329329,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989381235,1.71744329,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989382241,1.18445,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989382441,0.7803,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989382838,0.4454,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989383638,0.2175,4452.8,4452.7,2.2612058]
["bitfinex-derivatives","ETHF0:USTF0",1759989383841,0.02435858,4452.9,4452.8,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1759989384143,0.02435858,4452.9,4452.8,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1759989387347,0.40406,4453.8,4453.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759989387547,0.62156,4453.8,4453.7,1.8255458]
["bitfinex-derivatives","ETHF0:USTF0",1759989387848,4.66452325,4453.8,4453.7,1.8255458]
["bitfinex-derivatives","ETHF0:USTF0",1759989388448,4.66452325,4453.8,4453.7,2.2296158]
["bitfinex-derivatives","ETHF0:USTF0",1759989388449,3.48181601,4453.8,4453.7,2.2296158]
["bitfinex-derivatives","ETHF0:USTF0",1759989389452,2.94943002,4453.8,4453.7,2.2296158]
["bitfinex-derivatives","ETHF0:USTF0",1759989390747,3.16693002,4453.8,4453.7,2.2296158]
["bitfinex-derivatives","ETHF0:USTF0",1759989390943,2.94943002,4453.8,4453.7,2.2296158]
["bitfinex-derivatives","ETHF0:USTF0",1759989391150,0.00165276,4453.8,4453.7,2.2296158]
["bitfinex-derivatives","ETHF0:USTF0",1759989394653,0.1048,4455.0,4453.7,2.2296158]
["bitfinex-derivatives","ETHF0:USTF0",1759989394654,0.4454,4454.9,4454.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759989394856,0.97644498,4454.9,4454.8,1.8255458]
["bitfinex-derivatives","ETHF0:USTF0",1759989395043,3.93328968,4454.9,4454.8,1.8255458]
["bitfinex-derivatives","ETHF0:USTF0",1759989395249,3.4022447,4454.9,4454.8,1.8255458]
["bitfinex-derivatives","ETHF0:USTF0",1759989395649,3.4038432,4454.9,4454.8,1.8255458]
["bitfinex-derivatives","ETHF0:USTF0",1759989396256,0.4469985,4454.9,4454.8,1.8255458]
["bitfinex-derivatives","ETHF0:USTF0",1759989396654,0.2190985,4454.9,4454.8,1.8255458]
["bitfinex-derivatives","ETHF0:USTF0",1759989396952,0.0015985,4454.9,4454.8,1.8255458]
["bitfinex-derivatives","ETHF0:USTF0",1759989397745,0.2190985,4454.9,4454.8,1.8255458]
["bitfinex-derivatives","ETHF0:USTF0",1759989397946,0.0015985,4454.9,4454.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759989401757,0.0015985,4454.9,4454.8,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1759989404060,1.17985,4456.1,4456.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759989404260,1.17985,4456.1,4456.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759989404456,4.1287143,4456.1,4456.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1759989404854,4.1303839,4456.1,4456.0,1.10266708]
["bitfinex-derivatives","ETHF0:USTF0",1759989405861,3.3921339,4456.1,4456.0,2.18035045]
["bitfinex-derivatives","ETHF0:USTF0",1759989406062,3.1729339,4456.1,4456.0,2.18035045]
["bitfinex-derivatives","ETHF0:USTF0",1759989407968,3.1729339,4456.1,4456.0,1.10266708]
["bitfinex-derivatives","ETHF0:USTF0",1759989408168,3.7265339,4456.1,4456.0,1.10266708]
["bitfinex-derivatives","ETHF0:USTF0",1759989408769,3.7265339,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989408972,0.0016696,4456.1,4456.0,2.58421045]
["bitfinex-derivatives","ETHF0:USTF0",1759989414675,0.6279196,4456.1,4456.0,2.58421045]
["bitfinex-derivatives","ETHF0:USTF0",1759989415280,0.2240696,4456.1,4456.0,2.58421045]
["bitfinex-derivatives","ETHF0:USTF0",1759989416384,0.7776696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989417273,1.1815196,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989417477,0.7776696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989417682,0.4432696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989417981,0.7776696,4456.1,4456.0,1.10266708]
["bitfinex-derivatives","ETHF0:USTF0",1759989418281,0.7776696,4456.1,4456.0,0.87766708]
["bitfinex-derivatives","ETHF0:USTF0",1759989418585,0.7776696,4456.1,4456.0,1.10266708]
["bitfinex-derivatives","ETHF0:USTF0",1759989419178,1.1815196,4456.1,4456.0,1.10266708]
["bitfinex-derivatives","ETHF0:USTF0",1759989419384,1.1815196,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989419984,0.4432696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989420379,0.2240696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989420883,0.0016696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989421086,0.6279196,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989421286,0.2240696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989421487,0.6279196,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989422282,0.2240696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989425493,0.0016696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989429398,0.2240696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989429798,0.0016696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989432400,0.2263696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989433796,0.0016696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989434689,0.53255236,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989436795,0.98545236,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989437000,1.32385236,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989437399,0.98545236,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989437800,1.32385236,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989438298,0.98545236,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989439094,0.53255236,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989439299,0.0016696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989440000,0.5327793,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989440201,0.0016696,4456.1,4456.0,1.50652708]
["bitfinex-derivatives","ETHF0:USTF0",1759989443301,0.0016696,4456.1,4456.0,2.58421045]
["bitfinex-derivatives","ETHF0:USTF0",1759989457905,0.0016696,4456.1,4456.0,2.37062659]
["bitfinex-derivatives","ETHF0:USTF0",1759989460714,1.18506,4457.2,4457.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759989460909,1.71577041,4457.2,4457.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759989461111,4.58586317,4457.2,4457.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759989461506,4.58828811,4457.2,4457.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759989462917,4.58828811,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989465313,4.18452811,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989465511,4.58828811,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989465724,4.18452811,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989466119,4.58828811,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989467118,4.58828811,4457.2,4457.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759989468021,4.58828811,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989471415,4.58828811,4457.2,4457.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759989471818,3.84712811,4457.2,4457.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759989472017,3.62852811,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989472223,3.40322811,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989472424,3.80698811,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989473025,3.40322811,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989473724,2.8725177,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989473921,3.2762777,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989474225,0.40618494,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989476018,0.40618494,4457.2,4457.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759989476220,0.62258494,4457.2,4457.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759989476724,0.84768494,4457.2,4457.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759989476922,1.18888494,4457.2,4457.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759989479430,0.84768494,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989480029,1.18888494,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989480231,1.18888494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989480631,0.78512494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989480830,0.44392494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989481232,0.84768494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989483425,0.62258494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989483929,0.96378494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989484229,0.21882494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989485832,0.62258494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989487531,1.18888494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989488036,0.78512494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989488236,0.21882494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989488737,0.55062494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989488937,0.21882494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989489139,0.00242494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989502245,0.20942494,4457.2,4457.1,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759989502550,0.20942494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989502739,0.00242494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989508958,0.00242494,4457.2,4457.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759989509156,0.00242494,4457.2,4457.1,2.24665951]
["bitfinex-derivatives","ETHF0:USTF0",1759989510558,0.00242494,4457.2,4456.7,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1759989510559,1.16259,4456.9,4456.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759989510746,1.69261047,4456.9,4456.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759989510952,4.65457677,4456.9,4456.8,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759989512055,4.25078677,4456.9,4456.8,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759989512452,4.25078677,4456.9,4456.8,1.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759989512651,1.28882047,4456.9,4456.8,2.25528951]
["bitfinex-derivatives","ETHF0:USTF0",1759989513746,0.95702047,4456.9,4456.8,2.25528951]
["bitfinex-derivatives","ETHF0:USTF0",1759989514950,0.427,4456.9,4456.8,2.25528951]
["bitfinex-derivatives","ETHF0:USTF0",1759989515149,0.95657613,4456.9,4456.8,2.25528951]
["bitfinex-derivatives","ETHF0:USTF0",1759989518456,0.427,4456.9,4456.8,2.25528951]
["bitfinex-derivatives","ETHF0:USTF0",1759989518654,0.7647,4456.9,4456.8,1.85149951]
["bitfinex-derivatives","ETHF0:USTF0",1759989518857,1.29408686,4456.9,4456.8,2.25528951]
["bitfinex-derivatives","ETHF0:USTF0",1759989519463,0.52938686,4456.9,4456.8,2.25528951]
["bitfinex-derivatives","ETHF0:USTF0",1759989519763,0.22722494,4457.2,4457.1,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1759989519965,0.96868494,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989520268,4.25901124,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989520564,4.66277124,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989521065,4.25901124,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989521662,4.66277124,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989522262,4.25901124,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989522762,3.72967182,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989523165,4.66277115,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989523861,3.70941115,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989524365,4.25761115,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989524866,3.72827182,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989525566,4.25762746,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989525761,3.72827182,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989525969,4.6608702,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989527672,3.7089102,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989527865,3.18007182,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989528067,2.95527182,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989528769,3.18357182,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989531274,3.58733182,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989532375,3.18357182,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989534275,0.00242494,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989534774,0.23072494,4457.2,4457.1,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1759989535075,0.77892494,4457.2,4457.1,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1759989535577,0.44682494,4457.2,4457.1,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1759989535883,0.97583731,4457.2,4457.1,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1759989536174,0.44682494,4457.2,4457.1,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1759989537074,0.97589353,4457.2,4457.1,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1759989537879,0.44682494,4457.2,4457.1,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1759989538482,0.44682494,4457.2,4457.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759989538673,1.71179093,4457.2,4457.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759989538975,1.30803093,4457.2,4457.1,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1759989540176,1.30803093,4457.2,4457.1,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759989540381,1.71179093,4457.2,4457.1,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1759989541278,1.30803093,4457.2,4457.1,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1759989542277,1.71179093,4457.2,4457.1,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1759989544083,1.71179093,4457.2,4456.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759989544084,0.5482,4456.7,4456.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759989544281,0.4444,4456.7,4456.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759989544474,0.2283,4456.9,4456.6,1.30065498]
["bitfinex-derivatives","ETHF0:USTF0",1759989544781,0.23072494,4457.2,4457.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759989544983,0.75999581,4457.2,4457.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759989545184,3.61268706,4457.2,4457.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759989548988,4.01644706,4457.2,4457.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759989549187,4.01644706,4457.2,4457.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759989549388,4.01644706,4457.2,4457.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759989549886,4.34904706,4457.2,4457.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759989550187,4.57094706,4457.2,4457.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759989550683,4.16718706,4457.2,4457.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759989551480,4.57094706,4457.2,4457.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759989553085,4.16718706,4457.2,4457.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759989555090,4.57094706,4457.2,4457.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759989557789,4.16718706,4457.2,4457.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759989558585,3.83458706,4457.2,4457.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759989558989,4.16718706,4457.2,4457.1,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759989559191,4.57094706,4457.2,4457.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759989559495,4.57094706,4457.2,4457.1,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1759989559681,4.16718706,4457.2,4457.1,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1759989559887,3.83458706,4457.2,4457.1,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1759989560287,4.16718706,4457.2,4457.1,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1759989570901,4.57094706,4457.2,4457.1,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1759989571796,4.57094706,4457.2,4457.1,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1759989572301,4.16718706,4457.2,4457.1,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1759989572803,4.16718706,4457.2,4457.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1759989573294,4.57094706,4457.2,4457.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1759989573502,4.57094706,4457.2,4457.1,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1759989575804,4.16718706,4457.2,4457.1,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1759989576698,4.16718706,4457.2,4457.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1759989576900,4.57094706,4457.2,4457.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759989577098,0.4494,4456.7,4456.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759989577293,0.782,4456.7,4456.6,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1759989577494,0.782,4456.7,4456.6,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1759989578398,0.40618494,4457.2,4457.1,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1759989578599,0.93604227,4457.2,4457.1,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1759989578799,4.09998183,4457.2,4457.1,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1759989579803,3.69622183,4457.2,4457.1,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1759989580503,4.25282183,4457.2,4457.1,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1759989583607,3.91792183,4457.2,4457.1,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1759989585406,4.24962183,4457.2,4457.1,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1759989586508,4.24962183,4457.2,4457.1,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759989586704,4.24962183,4457.2,4457.1,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1759989599814,4.24962183,4457.2,4457.1,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1759989600517,4.24962183,4457.2,4457.1,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1759989601613,3.46872183,4457.2,4457.1,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759989602514,3.69132183,4457.2,4457.1,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759989603419,3.46872183,4457.2,4457.1,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759989604016,3.69132183,4457.2,4457.1,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759989606710,4.23222183,4457.2,4457.1,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1759989607017,3.90052183,4457.2,4457.1,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759989608121,4.23222183,4457.2,4457.1,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1759989608615,4.23222183,4457.2,4457.1,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1759989608814,4.23222183,4457.2,4457.1,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1759989609415,0.3322,4457.1,4456.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759989609615,0.7767,4456.8,4456.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759989609816,1.30648223,4456.8,4456.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759989610012,1.30648223,4456.8,4456.2,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1759989610013,4.26989022,4456.8,4456.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759989610212,0.7767,4456.4,4456.3,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1759989610617,0.7767,4456.4,4456.3,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1759989611316,0.7767,4456.4,4456.3,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759989611521,3.65965749,4456.4,4456.3,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759989613126,3.65965749,4456.4,4456.3,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1759989614919,4.06348749,4456.4,4456.3,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759989615218,4.06348749,4456.4,4456.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759989615219,1.18054,4456.3,4456.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759989615413,1.18054,4456.3,4456.2,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759989615614,4.04040251,4456.3,4456.2,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759989615811,3.63656251,4456.3,4456.2,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759989617525,4.04040251,4456.3,4456.2,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759989618021,4.04040251,4456.3,4456.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759989618519,4.04040251,4456.3,4456.2,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1759989621618,4.04040251,4456.3,4456.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759989621923,4.90437906,4456.3,4456.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759989624327,5.43125682,4456.3,4456.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759989631428,4.56728027,4456.3,4456.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759989631734,1.18055,4456.1,4456.0,0.00226708]
["bitfinex-derivatives","ETHF0:USTF0",1759989631924,2.04452655,4456.1,4456.0,0.00226708]
["bitfinex-derivatives","ETHF0:USTF0",1759989632120,5.45413602,4456.1,4456.0,0.00226708]
["bitfinex-derivatives","ETHF0:USTF0",1759989636826,4.59015947,4456.1,4456.0,0.00226708]
["bitfinex-derivatives","ETHF0:USTF0",1759989637027,5.45413602,4456.1,4456.0,0.00226708]
["bitfinex-derivatives","ETHF0:USTF0",1759989643840,5.66774333,4456.1,4456.0,0.00226708]
["bitfinex-derivatives","ETHF0:USTF0",1759989649238,0.8469,4455.6,4455.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759989649542,0.8469,4455.6,4454.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759989649543,0.95176,4455.0,4454.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759989649747,1.28006,4455.0,4454.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759989650043,4.14093006,4455.0,4454.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759989650249,4.14093006,4455.0,4454.9,0.40626535]
["bitfinex-derivatives","ETHF0:USTF0",1759989651449,3.73697006,4455.0,4454.9,0.40626535]
["bitfinex-derivatives","ETHF0:USTF0",1759989651944,3.73697006,4455.0,4454.9,0.74436535]
["bitfinex-derivatives","ETHF0:USTF0",1759989652550,4.14092006,4455.0,4454.9,0.74436535]
["bitfinex-derivatives","ETHF0:USTF0",1759989653348,4.14092006,4455.0,4454.9,0.40626535]
["bitfinex-derivatives","ETHF0:USTF0",1759989653945,4.14092006,4455.0,4454.9,0.74436535]
["bitfinex-derivatives","ETHF0:USTF0",1759989655447,4.14092006,4455.0,4454.9,0.40626535]
["bitfinex-derivatives","ETHF0:USTF0",1759989656451,4.14092006,4455.0,4454.9,0.74436535]
["bitfinex-derivatives","ETHF0:USTF0",1759989656854,4.14092006,4455.0,4454.9,0.00230535]
["bitfinex-derivatives","ETHF0:USTF0",1759989657350,5.21850392,4455.0,4454.9,0.40626535]
["bitfinex-derivatives","ETHF0:USTF0",1759989657547,5.21850392,4455.0,4454.9,0.74436535]
["bitfinex-derivatives","ETHF0:USTF0",1759989657749,5.11370392,4455.0,4454.9,0.96196535]
["bitfinex-derivatives","ETHF0:USTF0",1759989657948,4.03612006,4455.0,4454.9,0.96196535]
["bitfinex-derivatives","ETHF0:USTF0",1759989658345,3.63217006,4455.0,4454.9,0.96196535]
["bitfinex-derivatives","ETHF0:USTF0",1759989660446,0.443,4455.9,4455.8,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1759989660650,0.443,4455.9,4455.8,1.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759989660651,0.96992371,4455.9,4455.8,1.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759989660949,3.93533993,4455.9,4455.8,1.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759989661257,4.26363993,4455.9,4455.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759989661656,4.26363993,4455.9,4455.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759989662659,4.26363993,4455.9,4455.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759989665060,0.2186,4455.1,4455.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759989665254,0.2186,4455.1,4455.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1759989666158,0.2186,4455.1,4455.0,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1759989669754,0.7437,4455.1,4455.0,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759989669960,0.7437,4455.1,4455.0,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1759989673457,1.25045,4455.0,4454.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759989673656,1.25045,4455.0,4454.9,1.37366535]
["bitfinex-derivatives","ETHF0:USTF0",1759989673657,0.7417,4455.0,4454.9,1.37366535]
["bitfinex-derivatives","ETHF0:USTF0",1759989673860,3.71548624,4455.0,4454.9,1.37366535]
["bitfinex-derivatives","ETHF0:USTF0",1759989682264,10.8297976,4455.0,4454.9,0.00230535]
["bitfinex-derivatives","ETHF0:USTF0",1759989682469,0.7417,4454.0,4453.9,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1759989682670,0.7417,4454.0,4453.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759989683369,0.74459228,4454.0,4453.9,0.0027943]
["bitfinex-derivatives","ETHF0:USTF0",1759989683567,3.71108632,4454.0,4453.9,0.0027943]
["bitfinex-derivatives","ETHF0:USTF0",1759989683771,3.71108632,4454.0,4453.9,0.2277943]
["bitfinex-derivatives","ETHF0:USTF0",1759989684070,3.71108632,4454.0,4453.9,0.5397943]
["bitfinex-derivatives","ETHF0:USTF0",1759989684267,3.60898632,4454.0,4453.9,0.5397943]
["bitfinex-derivatives","ETHF0:USTF0",1759989685866,3.60898632,4454.0,4453.9,0.9438443]
["bitfinex-derivatives","ETHF0:USTF0",1759989687968,0.7417,4454.8,4454.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759989688170,0.7417,4454.8,4454.7,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1759989688371,3.69776771,4454.8,4454.7,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1759989688570,0.7417,4454.8,4454.7,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1759989688966,3.69963099,4454.8,4454.7,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1759989691374,3.69963099,4454.8,4454.7,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1759989693376,4.10360099,4454.8,4454.7,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1759989693682,1.14568,4454.7,4454.6,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1759989693883,1.14568,4454.7,4454.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1759989694074,4.11105231,4454.7,4454.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1759989694575,4.11105231,4454.7,4454.6,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1759989694775,3.70707231,4454.7,4454.6,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1759989696875,4.11105231,4454.7,4454.6,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1759989697673,4.11105231,4454.7,4454.6,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1759989698380,4.11105231,4454.7,4454.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759989698676,4.11105231,4454.7,4454.6,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1759989702380,3.70707231,4454.7,4454.6,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759989703488,4.11105231,4454.7,4454.6,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759989703787,0.4313,4454.0,4453.9,1.1732443]
["bitfinex-derivatives","ETHF0:USTF0",1759989703984,0.4313,4454.0,4453.9,1.3982443]
["bitfinex-derivatives","ETHF0:USTF0",1759989704177,2.85711719,4454.0,4453.9,1.3982443]
["bitfinex-derivatives","ETHF0:USTF0",1759989704377,0.7616,4454.7,4454.6,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1759989704583,0.7616,4454.7,4454.6,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759989704787,4.0569802,4454.7,4454.6,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759989708181,4.58454526,4454.7,4454.6,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759989708384,4.58454526,4454.7,4454.6,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1759989708980,4.58454526,4454.7,4454.6,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1759989709988,4.58454526,4454.7,4454.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759989710293,4.58454526,4454.7,4454.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989712384,0.40404,4454.1,4454.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759989712589,0.40404,4454.1,4454.0,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759989712590,0.7616,4454.1,4454.0,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759989712790,3.629434,4454.1,4454.0,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759989713290,4.033474,4454.1,4454.0,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759989717297,4.033474,4454.1,4454.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759989717996,3.299134,4454.1,4454.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759989719597,3.703174,4454.1,4454.0,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1759989719895,0.6127,4454.6,4454.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1759989720092,0.73676703,4454.6,4454.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759989720287,3.18657658,4454.6,4454.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759989720891,0.00186328,4454.8,4454.7,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759989721091,0.21056328,4454.8,4454.7,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759989721293,3.12604426,4454.8,4454.7,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759989721691,3.45634426,4454.8,4454.7,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759989721891,3.86031426,4454.8,4454.7,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759989722091,4.08291426,4454.8,4454.7,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759989723502,4.08291426,4454.8,4454.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759989723702,4.08291426,4454.8,4454.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759989724103,4.08291426,4454.8,4454.7,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1759989724400,4.08291426,4454.8,4454.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759989724604,0.7616,4454.6,4454.5,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759989724793,0.7616,4454.6,4454.5,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1759989724794,1.16559,4454.6,4454.5,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1759989725304,1.16562,4454.3,4454.2,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1759989725504,1.16562,4454.3,4454.2,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1759989726799,0.7616,4454.3,4454.2,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1759989727799,0.7616,4454.3,4454.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759989728000,4.04723572,4454.3,4454.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989728808,1.16545,4454.0,4453.9,0.3269943]
["bitfinex-derivatives","ETHF0:USTF0",1759989729005,1.16545,4454.0,4453.9,0.5509943]
["bitfinex-derivatives","ETHF0:USTF0",1759989729208,4.04401184,4454.0,4453.9,0.5509943]
["bitfinex-derivatives","ETHF0:USTF0",1759989730107,4.04401184,4454.0,4453.9,0.3269943]
["bitfinex-derivatives","ETHF0:USTF0",1759989730307,4.04401184,4454.0,4453.9,0.5509943]
["bitfinex-derivatives","ETHF0:USTF0",1759989732112,4.04401184,4454.0,4453.9,1.1712443]
["bitfinex-derivatives","ETHF0:USTF0",1759989732410,4.04401184,4454.0,4453.9,1.3799443]
["bitfinex-derivatives","ETHF0:USTF0",1759989733505,3.50751184,4454.0,4453.9,1.3799443]
["bitfinex-derivatives","ETHF0:USTF0",1759989733712,3.10346184,4454.0,4453.9,1.3799443]
["bitfinex-derivatives","ETHF0:USTF0",1759989734112,3.63996184,4454.0,4453.9,1.3799443]
["bitfinex-derivatives","ETHF0:USTF0",1759989736113,3.32756184,4454.0,4453.9,0.9758943]
["bitfinex-derivatives","ETHF0:USTF0",1759989736306,3.63996184,4454.0,4453.9,0.9758943]
["bitfinex-derivatives","ETHF0:USTF0",1759989736507,4.04401184,4454.0,4453.9,1.3799443]
["bitfinex-derivatives","ETHF0:USTF0",1759989741316,0.7164,4454.6,4454.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759989741614,3.72884284,4454.6,4454.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759989741809,4.13283284,4454.6,4454.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759989742216,3.72884284,4454.6,4454.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759989743721,4.13283284,4454.6,4454.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759989747525,3.72884284,4454.6,4454.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759989747726,3.41644284,4454.6,4454.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759989748522,3.72884284,4454.6,4454.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759989748822,4.59387323,4454.6,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989749025,4.99786323,4454.6,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989751431,0.7614,4454.0,4453.9,0.5431943]
["bitfinex-derivatives","ETHF0:USTF0",1759989751727,0.7614,4454.0,4453.9,0.7681943]
["bitfinex-derivatives","ETHF0:USTF0",1759989752025,0.7614,4454.0,4453.9,0.9768943]
["bitfinex-derivatives","ETHF0:USTF0",1759989752222,0.7614,4454.0,4453.9,1.3809443]
["bitfinex-derivatives","ETHF0:USTF0",1759989753923,0.7614,4454.0,4453.9,1.1722443]
["bitfinex-derivatives","ETHF0:USTF0",1759989757625,0.7614,4454.0,4453.9,1.3809443]
["bitfinex-derivatives","ETHF0:USTF0",1759989757832,0.449,4454.0,4453.9,1.3809443]
["bitfinex-derivatives","ETHF0:USTF0",1759989758326,0.7614,4454.0,4453.9,1.3809443]
["bitfinex-derivatives","ETHF0:USTF0",1759989760333,0.7614,4454.0,4453.9,1.1559443]
["bitfinex-derivatives","ETHF0:USTF0",1759989760534,0.7614,4454.0,4453.9,1.3809443]
["bitfinex-derivatives","ETHF0:USTF0",1759989761833,0.449,4454.0,4453.9,1.3809443]
["bitfinex-derivatives","ETHF0:USTF0",1759989764133,0.7776,4454.0,4453.9,1.3809443]
["bitfinex-derivatives","ETHF0:USTF0",1759989764330,3.73820183,4454.0,4453.9,1.1722443]
["bitfinex-derivatives","ETHF0:USTF0",1759989764829,4.14225183,4454.0,4453.9,0.7681943]
["bitfinex-derivatives","ETHF0:USTF0",1759989765532,4.14225183,4454.0,4453.9,1.1722443]
["bitfinex-derivatives","ETHF0:USTF0",1759989766140,4.14225183,4454.0,4453.9,0.9560443]
["bitfinex-derivatives","ETHF0:USTF0",1759989766635,3.73820183,4454.0,4453.9,0.9560443]
["bitfinex-derivatives","ETHF0:USTF0",1759989767034,3.73820183,4454.0,4453.9,1.1688443]
["bitfinex-derivatives","ETHF0:USTF0",1759989767640,4.14225183,4454.0,4453.9,0.7647943]
["bitfinex-derivatives","ETHF0:USTF0",1759989767837,4.14225183,4454.0,4453.9,0.5519943]
["bitfinex-derivatives","ETHF0:USTF0",1759989768230,3.73820183,4454.0,4453.9,1.3795443]
["bitfinex-derivatives","ETHF0:USTF0",1759989768736,3.73820183,4454.0,4453.9,1.1545443]
["bitfinex-derivatives","ETHF0:USTF0",1759989768939,3.73820183,4454.0,4453.9,1.3795443]
["bitfinex-derivatives","ETHF0:USTF0",1759989769138,3.73820183,4454.0,4453.9,1.1545443]
["bitfinex-derivatives","ETHF0:USTF0",1759989769436,3.73820183,4454.0,4453.9,1.3795443]
["bitfinex-derivatives","ETHF0:USTF0",1759989771450,3.73820183,4454.0,4453.9,1.1688443]
["bitfinex-derivatives","ETHF0:USTF0",1759989772936,4.24425183,4454.0,4453.9,0.6318443]
["bitfinex-derivatives","ETHF0:USTF0",1759989773132,4.24425183,4454.0,4453.9,0.2277943]
["bitfinex-derivatives","ETHF0:USTF0",1759989774336,4.24425183,4454.0,4453.9,0.6318443]
["bitfinex-derivatives","ETHF0:USTF0",1759989774738,4.24425183,4454.0,4453.9,0.9463443]
["bitfinex-derivatives","ETHF0:USTF0",1759989775539,3.84020183,4454.0,4453.9,0.9463443]
["bitfinex-derivatives","ETHF0:USTF0",1759989775740,3.73820183,4454.0,4453.9,1.1591443]
["bitfinex-derivatives","ETHF0:USTF0",1759989776039,3.18610183,4454.0,4453.9,1.3698443]
["bitfinex-derivatives","ETHF0:USTF0",1759989776244,3.73810183,4454.0,4453.9,1.3698443]
["bitfinex-derivatives","ETHF0:USTF0",1759989779245,4.14215183,4454.0,4453.9,1.3698443]
["bitfinex-derivatives","ETHF0:USTF0",1759989779844,3.73810183,4454.0,4453.9,1.3698443]
["bitfinex-derivatives","ETHF0:USTF0",1759989780942,8.73810183,4454.0,4453.5,0.5867819]
["bitfinex-derivatives","ETHF0:USTF0",1759989781150,0.40417,4452.6,4452.5,2.9506745]
["bitfinex-derivatives","ETHF0:USTF0",1759989781352,1.48241693,4452.6,4452.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759989781649,4.96004842,4452.6,4452.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759989781849,4.96004842,4452.6,4452.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759989782047,4.96004842,4452.6,4452.5,0.1305976]
["bitfinex-derivatives","ETHF0:USTF0",1759989783042,4.96004842,4452.6,4452.5,0.4450976]
["bitfinex-derivatives","ETHF0:USTF0",1759989784146,0.40422,4452.1,4452.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759989784353,1.48246693,4452.1,4452.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759989784556,4.40825961,4452.1,4452.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759989784855,4.00403961,4452.1,4452.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759989785247,4.00403961,4452.1,4452.0,0.55462125]
["bitfinex-derivatives","ETHF0:USTF0",1759989786248,4.00403961,4452.1,4452.0,0.86912125]
["bitfinex-derivatives","ETHF0:USTF0",1759989792663,4.40825961,4452.1,4452.0,0.86912125]
["bitfinex-derivatives","ETHF0:USTF0",1759989796360,4.40825961,4452.1,4452.0,1.27335125]
["bitfinex-derivatives","ETHF0:USTF0",1759989799262,4.40825961,4452.1,4451.5,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1759989799263,0.40426,4451.6,4451.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759989799458,0.40426,4451.6,4451.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759989799459,0.40431,4451.1,4451.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759989799653,1.48255693,4451.1,4451.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759989799858,4.45758077,4451.1,4451.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759989800466,4.4595028,4451.1,4451.0,0.13051677]
["bitfinex-derivatives","ETHF0:USTF0",1759989800961,0.40435,4450.6,4450.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759989801262,0.40435,4450.6,4450.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759989801263,4.45306096,4450.6,4450.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759989801866,5.05022845,4450.6,4450.5,0.46562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989802063,5.27522845,4450.6,4450.5,0.46562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989804271,5.05022845,4450.6,4450.5,0.46562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989804568,5.27522845,4450.6,4450.5,0.46562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989809757,5.05022845,4450.6,4450.5,0.46562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989809963,5.05022845,4450.6,4450.5,0.68982697]
["bitfinex-derivatives","ETHF0:USTF0",1759989810164,5.05022845,4450.6,4450.5,0.46562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989811970,5.27522845,4450.6,4450.5,0.46562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989818069,3.97198152,4450.6,4450.5,0.68982697]
["bitfinex-derivatives","ETHF0:USTF0",1759989818270,3.97198152,4450.6,4450.5,6.31768697]
["bitfinex-derivatives","ETHF0:USTF0",1759989818271,0.59716749,4450.6,4450.5,6.31768697]
["bitfinex-derivatives","ETHF0:USTF0",1759989822375,0.59716749,4450.6,4450.5,1.31768697]
["bitfinex-derivatives","ETHF0:USTF0",1759989823772,1.00151749,4450.6,4450.5,1.31768697]
["bitfinex-derivatives","ETHF0:USTF0",1759989824073,0.59716749,4450.6,4450.5,1.31768697]
["bitfinex-derivatives","ETHF0:USTF0",1759989824262,1.00151749,4450.6,4450.5,1.31768697]
["bitfinex-derivatives","ETHF0:USTF0",1759989824468,3.92865263,4450.6,4450.5,0.46562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989829968,4.79572877,4450.6,4450.5,0.46562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989838984,4.79572877,4450.6,4450.5,0.68652697]
["bitfinex-derivatives","ETHF0:USTF0",1759989840481,3.52430263,4450.6,4450.5,1.31638697]
["bitfinex-derivatives","ETHF0:USTF0",1759989840787,4.79572877,4450.6,4450.5,1.31638697]
["bitfinex-derivatives","ETHF0:USTF0",1759989841382,4.39137877,4450.6,4450.5,1.31638697]
["bitfinex-derivatives","ETHF0:USTF0",1759989841775,4.79572877,4450.6,4450.5,1.31638697]
["bitfinex-derivatives","ETHF0:USTF0",1759989842182,4.79572877,4450.6,4450.5,1.09088697]
["bitfinex-derivatives","ETHF0:USTF0",1759989842482,4.79572877,4450.6,4450.5,0.46562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989844686,4.79572877,4450.6,4450.5,0.86998697]
["bitfinex-derivatives","ETHF0:USTF0",1759989846191,4.39137877,4450.6,4450.5,1.31638697]
["bitfinex-derivatives","ETHF0:USTF0",1759989849290,4.39137877,4450.6,4450.5,1.28998697]
["bitfinex-derivatives","ETHF0:USTF0",1759989849692,4.79572877,4450.6,4450.5,0.88562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989851390,4.79572877,4450.6,4450.5,1.28998697]
["bitfinex-derivatives","ETHF0:USTF0",1759989851591,4.79572877,4450.6,4450.5,0.46562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989853492,4.79572877,4450.6,4450.5,1.07918697]
["bitfinex-derivatives","ETHF0:USTF0",1759989854293,4.79572877,4450.6,4450.5,0.67482697]
["bitfinex-derivatives","ETHF0:USTF0",1759989855196,4.79572877,4450.6,4450.5,0.46562697]
["bitfinex-derivatives","ETHF0:USTF0",1759989859601,4.79572877,4450.6,4450.5,0.67482697]
["bitfinex-derivatives","ETHF0:USTF0",1759989859896,4.79572877,4450.6,4450.5,1.28998697]
["bitfinex-derivatives","ETHF0:USTF0",1759989862096,3.52430263,4450.6,4450.5,1.28998697]
["bitfinex-derivatives","ETHF0:USTF0",1759989862394,0.59716749,4450.6,4450.5,1.28998697]
["bitfinex-derivatives","ETHF0:USTF0",1759989863499,0.59716749,4450.6,4450.5,6.28998697]
["bitfinex-derivatives","ETHF0:USTF0",1759989863701,0.00192203,4451.1,4451.0,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1759989864001,0.00192203,4451.1,4451.0,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1759989864599,0.86899817,4451.1,4451.0,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1759989864800,0.00192203,4451.1,4451.0,6.50882]
["bitfinex-derivatives","ETHF0:USTF0",1759989865596,0.00192203,4451.1,4451.0,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1759989865998,1.60575802,4451.9,4451.0,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1759989865999,1.60574802,4452.0,4451.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759989866203,0.40422,4452.1,4452.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759989866404,4.14508332,4452.1,4452.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759989866701,0.86707614,4452.1,4452.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759989866908,0.40418,4452.6,4452.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759989867108,0.40595312,4452.6,4452.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759989867301,3.31726388,4452.6,4452.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759989867797,2.91308388,4452.6,4452.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759989868104,3.78016002,4452.6,4452.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759989870307,3.78016002,4452.6,4452.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759989870707,4.64723616,4452.6,4452.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759989871298,1.01046,4452.5,4452.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759989871503,1.27129614,4452.1,4452.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759989871907,4.2189345,4452.1,4452.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759989873300,0.40426,4451.6,4451.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759989873701,4.25706031,4451.6,4451.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759989874003,4.25706031,4451.6,4451.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759989874202,4.25706031,4451.6,4451.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759989879304,4.25706031,4451.6,4451.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759989880306,4.84000765,4451.6,4451.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759989881712,4.84000765,4451.6,4451.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759989886104,4.84000765,4451.6,4451.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759989889010,4.84000765,4451.6,4451.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759989891812,3.97293151,4451.6,4451.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759989892118,5.05264416,4451.6,4451.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759989892318,5.05264416,4451.6,4451.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759989893112,3.56867151,4451.6,4451.5,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1759989893715,3.97293151,4451.6,4451.5,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1759989894617,3.97293151,4451.6,4451.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759989897312,3.97293151,4451.6,4451.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759989899816,3.97293151,4451.6,4451.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759989900425,3.97293151,4451.6,4451.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759989901316,3.97293151,4451.6,4451.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759989902823,3.97293151,4451.6,4451.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759989905224,3.56867151,4451.6,4451.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759989905423,0.58294734,4451.6,4451.5,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1759989907430,0.98720734,4451.6,4451.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759989908426,0.98720734,4451.6,4451.5,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1759989913834,0.98720734,4451.6,4451.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759989914334,0.98720734,4451.6,4451.5,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1759989914935,0.98720734,4451.6,4451.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759989916929,0.98720734,4451.6,4451.5,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1759989917529,0.98720734,4451.6,4451.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759989920043,0.98720734,4451.6,4451.5,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1759989921139,0.98720734,4451.6,4451.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759989923744,0.58294734,4451.6,4451.5,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1759989924339,0.40425,4451.8,4451.7,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1759989924533,0.40425,4451.8,4451.7,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759989924738,0.98230101,4451.8,4451.7,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759989925840,0.57805101,4451.8,4451.7,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759989927244,0.98229101,4451.8,4451.7,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759989927446,0.57805101,4451.8,4451.7,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759989928250,1.07971265,4452.2,4452.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759989928451,1.65740805,4452.2,4452.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759989928646,0.9819054,4452.2,4452.1,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1759989930251,0.9819054,4452.2,4452.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759989937361,0.40421,4452.2,4452.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759989937566,0.98120325,4452.2,4452.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759989938657,2.0609159,4452.2,4452.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759989938964,2.0609159,4452.2,4452.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759989939760,9.98945657,4452.2,4452.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759989942361,4.98945657,4452.2,4452.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759989950273,4.98945657,4452.2,4452.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759989950572,4.98945657,4452.2,4452.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759989951975,4.77606202,4452.2,4452.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759989953568,9.37185202,4452.2,4451.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759989953766,9.37185202,4452.2,4449.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759989953767,0.46935,4450.6,4450.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759989953970,1.3356681,4450.6,4450.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989954176,1.3559681,4450.6,4450.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759989954371,1.3356681,4450.6,4450.5,0.34432697]
["bitfinex-derivatives","ETHF0:USTF0",1759989954571,1.91139813,4450.6,4450.5,0.34432697]
["bitfinex-derivatives","ETHF0:USTF0",1759989955572,1.91139813,4450.6,4450.5,0.88992697]
["bitfinex-derivatives","ETHF0:USTF0",1759989957170,1.3356681,4450.6,4450.5,0.88992697]
["bitfinex-derivatives","ETHF0:USTF0",1759989958667,1.91055984,4450.6,4450.5,0.88992697]
["bitfinex-derivatives","ETHF0:USTF0",1759989959174,4.89656513,4450.6,4450.5,0.45812697]
["bitfinex-derivatives","ETHF0:USTF0",1759989959380,4.89656513,4450.6,4450.5,0.32792697]
["bitfinex-derivatives","ETHF0:USTF0",1759989959782,4.89656513,4450.6,4450.5,0.45552697]
["bitfinex-derivatives","ETHF0:USTF0",1759989960781,4.87626513,4450.6,4450.5,0.88732697]
["bitfinex-derivatives","ETHF0:USTF0",1759989962284,4.30137339,4450.6,4450.5,0.88732697]
["bitfinex-derivatives","ETHF0:USTF0",1759989964185,4.32167339,4450.6,4450.5,0.32792697]
["bitfinex-derivatives","ETHF0:USTF0",1759989964487,4.32167339,4450.6,4450.5,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1759989967287,4.89615212,4450.6,4450.5,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1759989969074,4.89615212,4450.6,4450.5,0.34062697]
["bitfinex-derivatives","ETHF0:USTF0",1759989972481,4.89615212,4450.6,4450.5,0.47522697]
["bitfinex-derivatives","ETHF0:USTF0",1759989977093,4.87585212,4450.6,4450.5,0.69432697]
["bitfinex-derivatives","ETHF0:USTF0",1759989977489,4.87585212,4450.6,4450.5,0.91032697]
["bitfinex-derivatives","ETHF0:USTF0",1759989977888,3.94453402,4450.6,4450.5,1.31468697]
["bitfinex-derivatives","ETHF0:USTF0",1759989980792,3.97673402,4450.6,4450.5,1.31468697]
["bitfinex-derivatives","ETHF0:USTF0",1759989982395,3.94453402,4450.6,4450.5,1.31468697]
["bitfinex-derivatives","ETHF0:USTF0",1759989982889,0.57447873,4450.6,4450.5,1.31468697]
["bitfinex-derivatives","ETHF0:USTF0",1759989983291,0.97882873,4450.6,4450.5,1.31468697]
["bitfinex-derivatives","ETHF0:USTF0",1759989987491,0.57447873,4450.6,4450.5,1.31468697]
["bitfinex-derivatives","ETHF0:USTF0",1759989987804,0.8663181,4451.3,4451.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759989988101,1.44241318,4451.3,4451.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759989988299,1.84670318,4451.3,4451.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759989989101,1.84670318,4451.3,4451.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759989989301,0.57609508,4451.3,4451.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759989991298,0.00177312,4452.6,4452.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759989991501,0.40594312,4452.6,4452.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759989991701,0.98126205,4452.6,4452.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759989991894,3.95132994,4452.6,4452.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759989992403,0.98126205,4452.6,4452.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759989993096,1.01346205,4452.6,4452.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759989994303,0.43814312,4452.6,4452.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759989994496,0.40594312,4452.6,4452.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759989995703,0.00177312,4452.6,4452.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759990001418,0.00177312,4452.6,4452.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759990001419,0.06587312,4452.6,4452.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759990001717,0.03397312,4452.6,4452.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759990003718,0.00177312,4452.6,4452.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759990004915,0.02,4453.7,4452.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759990005116,0.46808,4453.6,4453.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759990005418,4.23611801,4453.6,4453.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759990005613,4.20411801,4453.6,4453.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759990005913,1.3023981,4453.6,4453.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759990006121,1.30417645,4453.6,4453.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759990006322,0.00177835,4453.6,4453.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759990010225,0.00177835,4453.6,4453.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759990011124,0.03377835,4453.6,4453.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759990011317,0.00177835,4453.6,4453.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759990014023,0.00177835,4453.6,4453.5,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1759990014519,0.03377835,4453.6,4453.5,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1759990014723,0.00177835,4453.6,4453.5,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1759990020420,1.22151802,4455.2,4453.5,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1759990020421,0.43596,4454.9,4454.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759990020624,1.00627962,4454.9,4454.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759990020822,2.11663614,4454.9,4454.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759990021022,4.99909692,4454.9,4454.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759990021428,10.02110783,4454.9,4454.8,0.22695167]
["bitfinex-derivatives","ETHF0:USTF0",1759990021622,8.94275131,4454.9,4454.8,0.00195167]
["bitfinex-derivatives","ETHF0:USTF0",1759990022127,0.40401,4454.4,4454.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1759990022328,0.47991,4454.4,4454.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1759990022522,3.95061787,4454.4,4454.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1759990023123,3.95061787,4454.4,4453.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759990023124,0.46187,4453.7,4453.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759990023422,0.46187,4453.7,4453.6,0.98942191]
["bitfinex-derivatives","ETHF0:USTF0",1759990024018,1.03251177,4453.7,4453.6,0.77742191]
["bitfinex-derivatives","ETHF0:USTF0",1759990024623,0.59954177,4453.7,4453.6,0.98942191]
["bitfinex-derivatives","ETHF0:USTF0",1759990025224,0.40404,4454.1,4454.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759990025532,3.31425327,4454.2,4454.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759990025730,3.88503981,4454.2,4454.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759990025935,1.00371654,4454.2,4454.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759990027336,0.0759,4453.7,4453.6,0.33182191]
["bitfinex-derivatives","ETHF0:USTF0",1759990027529,1.15425652,4453.7,4453.6,0.33182191]
["bitfinex-derivatives","ETHF0:USTF0",1759990027729,4.64527757,4453.7,4453.6,0.33182191]
["bitfinex-derivatives","ETHF0:USTF0",1759990028533,4.62717757,4453.7,4453.6,0.55242191]
["bitfinex-derivatives","ETHF0:USTF0",1759990028733,3.54882105,4453.7,4453.6,0.76442191]
["bitfinex-derivatives","ETHF0:USTF0",1759990030236,3.54882105,4453.7,4453.6,0.55242191]
["bitfinex-derivatives","ETHF0:USTF0",1759990034136,3.92399105,4453.7,4453.6,0.77382191]
["bitfinex-derivatives","ETHF0:USTF0",1759990034533,3.95219105,4453.7,4453.6,0.77382191]
["bitfinex-derivatives","ETHF0:USTF0",1759990034735,3.95219105,4453.7,4453.6,1.17790191]
["bitfinex-derivatives","ETHF0:USTF0",1759990035436,3.54812105,4453.7,4453.6,1.17790191]
["bitfinex-derivatives","ETHF0:USTF0",1759990036038,3.95219105,4453.7,4453.6,1.17790191]
["bitfinex-derivatives","ETHF0:USTF0",1759990036642,3.95219105,4453.7,4453.6,0.77382191]
["bitfinex-derivatives","ETHF0:USTF0",1759990036844,5.04864757,4453.7,4453.6,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1759990041841,10.04864757,4453.7,4453.6,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1759990042641,10.27364757,4453.7,4453.6,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1759990044340,10.04864757,4453.7,4453.6,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1759990054348,10.04864757,4453.7,4453.6,0.34162191]
["bitfinex-derivatives","ETHF0:USTF0",1759990054545,10.04864757,4453.7,4453.6,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1759990055442,0.45297,4452.6,4452.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759990055641,0.45297,4452.6,4452.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1759990055642,0.0488,4452.1,4452.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1759990055843,0.0488,4452.1,4452.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759990056147,0.0488,4452.1,4452.0,1.54193]
["bitfinex-derivatives","ETHF0:USTF0",1759990056340,0.0488,4452.1,4452.0,1.54447741]
["bitfinex-derivatives","ETHF0:USTF0",1759990056842,0.45302,4452.1,4452.0,1.54447741]
["bitfinex-derivatives","ETHF0:USTF0",1759990057044,5.05514387,4452.1,4452.0,0.00254741]
["bitfinex-derivatives","ETHF0:USTF0",1759990057249,0.0644,4451.5,4451.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759990057552,1.01055,4452.2,4450.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759990057553,0.40425,4451.8,4451.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759990057745,0.42865,4451.8,4451.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759990058047,0.42865,4451.8,4451.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1759990058048,0.4531,4451.2,4451.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759990058542,3.45200161,4451.2,4451.1,0.00216825]
["bitfinex-derivatives","ETHF0:USTF0",1759990058938,4.02384953,4451.2,4451.1,0.00216825]
["bitfinex-derivatives","ETHF0:USTF0",1759990059250,4.24884953,4451.2,4451.1,0.00216825]
["bitfinex-derivatives","ETHF0:USTF0",1759990059451,0.0428,4450.2,4450.1,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1759990060044,0.0428,4450.2,4450.1,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1759990060343,0.0428,4450.2,4450.1,1.17053877]
["bitfinex-derivatives","ETHF0:USTF0",1759990063951,2.90253584,4450.2,4450.1,0.55914877]
["bitfinex-derivatives","ETHF0:USTF0",1759990064351,2.90253584,4450.2,4450.1,0.34274877]
["bitfinex-derivatives","ETHF0:USTF0",1759990065250,2.85973584,4450.2,4450.1,0.77044877]
["bitfinex-derivatives","ETHF0:USTF0",1759990065440,2.88123584,4450.2,4450.1,0.77044877]
["bitfinex-derivatives","ETHF0:USTF0",1759990065754,0.0564,4450.2,4450.1,0.34274877]
["bitfinex-derivatives","ETHF0:USTF0",1759990066044,2.99351374,4450.2,4450.1,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1759990066250,2.99351374,4450.2,4450.1,0.32394877]
["bitfinex-derivatives","ETHF0:USTF0",1759990066753,2.99351374,4450.2,4450.1,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1759990067853,2.98011374,4450.2,4450.1,0.75164877]
["bitfinex-derivatives","ETHF0:USTF0",1759990068552,2.93711374,4450.2,4450.1,0.75164877]
["bitfinex-derivatives","ETHF0:USTF0",1759990068845,0.40436,4450.6,4450.1,0.75164877]
["bitfinex-derivatives","ETHF0:USTF0",1759990069050,0.44736,4450.6,4450.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759990069252,0.043,4450.6,4450.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759990069451,2.91181413,4450.6,4450.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759990069647,0.4473,4451.2,4451.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759990069846,0.4473,4451.2,4451.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759990070152,3.37882243,4451.2,4451.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990071653,3.37882243,4451.2,4451.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759990073153,3.94831395,4451.2,4451.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990073359,3.96171395,4451.2,4451.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990074851,0.44731,4451.1,4451.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759990075051,0.46071,4451.1,4451.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759990075256,3.87021439,4451.1,4451.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759990075551,3.42290439,4451.1,4451.0,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1759990075759,1.52761059,4451.8,4451.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759990075957,1.88516969,4451.8,4451.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759990076157,4.76958553,4451.8,4451.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990077660,4.75618553,4451.8,4451.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759990078356,4.71318553,4451.8,4451.7,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1759990078553,3.73934597,4451.8,4451.7,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1759990079358,4.16508597,4451.8,4451.7,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1759990079956,4.18658597,4451.8,4451.7,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1759990080161,4.18658597,4451.8,4451.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759990080362,0.0564,4451.4,4451.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990080559,1.31359606,4451.4,4451.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990080861,1.31359606,4451.4,4451.3,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1759990081052,1.32699606,4451.4,4451.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990081252,4.3028934,4451.4,4451.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990081665,0.46071,4451.1,4451.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990081862,1.32702606,4451.1,4451.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990082058,4.22149683,4451.1,4451.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990082358,0.0564,4450.6,4450.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990082563,1.32706606,4450.6,4450.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990082762,4.84047131,4450.6,4450.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990084058,4.82707131,4450.6,4450.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759990085657,3.51340525,4450.6,4450.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759990086058,3.53490525,4450.6,4450.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759990087263,0.40431,4451.1,4451.0,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1759990087567,3.98699798,4451.3,4451.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759990088066,1.01992197,4451.3,4451.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759990088363,3.98699798,4451.3,4451.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759990092169,3.98699798,4451.3,4451.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759990093166,4.00029798,4451.3,4451.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759990093363,0.40431,4451.1,4451.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759990093568,1.03283197,4451.1,4451.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759990093868,3.53685089,4451.1,4451.0,0.86111]
["bitfinex-derivatives","ETHF0:USTF0",1759990094469,3.52355089,4451.1,4451.0,0.86111]
["bitfinex-derivatives","ETHF0:USTF0",1759990094768,3.52355089,4451.1,4451.0,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759990095559,0.46022,4451.0,4450.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1759990095764,1.03284197,4451.0,4450.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759990096065,3.98343865,4451.0,4450.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990097470,3.98343865,4451.0,4450.9,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1759990098971,3.98343865,4451.0,4450.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990099470,0.46027,4450.4,4450.3,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759990099671,0.61522197,4450.4,4450.3,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1759990099870,3.51776686,4450.4,4450.3,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1759990101170,3.47516686,4450.4,4450.3,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1759990101861,3.49646686,4450.4,4450.3,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1759990106871,3.49646686,4450.4,4450.3,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759990107271,3.51776686,4450.4,4450.3,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759990107475,3.92213686,4450.4,4450.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759990107777,3.93543686,4450.4,4450.3,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1759990108371,3.51776686,4450.4,4450.3,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759990108571,3.51776686,4450.4,4450.3,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759990108972,3.92213686,4450.4,4450.3,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759990109374,3.49646686,4450.4,4450.3,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759990109877,4.36329154,4450.4,4450.3,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759990110378,4.38459154,4450.4,4450.3,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759990110778,4.38459154,4450.4,4450.3,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759990110974,4.80226154,4450.4,4450.3,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1759990111482,4.80226154,4450.4,4450.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759990111684,4.80226154,4450.4,4450.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990113484,0.46029,4450.2,4450.1,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1759990113784,3.91051834,4450.2,4450.1,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1759990114982,4.13551834,4450.2,4450.1,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1759990115177,5.00234302,4450.2,4450.1,0.00264877]
["bitfinex-derivatives","ETHF0:USTF0",1759990119578,10.00234302,4450.2,4449.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990119783,0.46165,4449.5,4449.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990119981,1.03427197,4449.5,4449.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990120189,4.01601604,4449.5,4449.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990120483,4.01601604,4449.5,4449.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759990120484,0.44809,4449.1,4449.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759990120783,4.21934117,4449.1,4449.0,0.85324766]
["bitfinex-derivatives","ETHF0:USTF0",1759990120986,4.21934117,4449.1,4449.0,0.44874766]
["bitfinex-derivatives","ETHF0:USTF0",1759990121179,4.79156785,4449.1,4449.0,0.32504766]
["bitfinex-derivatives","ETHF0:USTF0",1759990122287,4.21934117,4449.1,4449.0,0.00264766]
["bitfinex-derivatives","ETHF0:USTF0",1759990122685,4.21934117,4449.1,4449.0,0.00364766]
["bitfinex-derivatives","ETHF0:USTF0",1759990123079,4.79125479,4449.1,4449.0,0.00364766]
["bitfinex-derivatives","ETHF0:USTF0",1759990123275,4.21934117,4449.1,4449.0,0.00364766]
["bitfinex-derivatives","ETHF0:USTF0",1759990123479,4.79113841,4449.1,4449.0,0.00364766]
["bitfinex-derivatives","ETHF0:USTF0",1759990125787,4.79113841,4449.1,4448.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759990125788,0.44689,4448.0,4447.9,0.35618277]
["bitfinex-derivatives","ETHF0:USTF0",1759990125984,1.31371468,4448.0,4447.9,0.02248277]
["bitfinex-derivatives","ETHF0:USTF0",1759990126291,4.29949669,4448.0,4447.9,0.02248277]
["bitfinex-derivatives","ETHF0:USTF0",1759990126493,4.8707484,4448.0,4447.9,0.02248277]
["bitfinex-derivatives","ETHF0:USTF0",1759990126692,4.87331527,4448.0,4447.9,0.02499392]
["bitfinex-derivatives","ETHF0:USTF0",1759990127285,4.87331527,4448.0,4447.9,0.35869392]
["bitfinex-derivatives","ETHF0:USTF0",1759990128193,4.30206356,4448.0,4447.9,0.35869392]
["bitfinex-derivatives","ETHF0:USTF0",1759990129293,4.30206356,4448.0,4447.9,0.02499392]
["bitfinex-derivatives","ETHF0:USTF0",1759990130303,4.30206356,4448.0,4447.9,0.35869392]
["bitfinex-derivatives","ETHF0:USTF0",1759990130503,3.02054888,4448.0,4447.9,0.58739392]
["bitfinex-derivatives","ETHF0:USTF0",1759990130704,3.88737356,4448.0,4447.9,0.80599392]
["bitfinex-derivatives","ETHF0:USTF0",1759990131294,4.29196356,4448.0,4447.9,0.58739392]
["bitfinex-derivatives","ETHF0:USTF0",1759990131697,4.29196356,4448.0,4447.9,0.99199392]
["bitfinex-derivatives","ETHF0:USTF0",1759990131904,4.30206356,4448.0,4447.9,0.76329392]
["bitfinex-derivatives","ETHF0:USTF0",1759990132099,4.29196356,4448.0,4447.9,0.76329392]
["bitfinex-derivatives","ETHF0:USTF0",1759990132704,3.88737356,4448.0,4447.9,1.21059392]
["bitfinex-derivatives","ETHF0:USTF0",1759990133007,4.29196356,4448.0,4447.9,1.21059392]
["bitfinex-derivatives","ETHF0:USTF0",1759990134900,3.88737356,4448.0,4447.9,1.21059392]
["bitfinex-derivatives","ETHF0:USTF0",1759990135903,3.02054888,4448.0,4447.9,1.21059392]
["bitfinex-derivatives","ETHF0:USTF0",1759990136812,0.42063,4448.7,4448.6,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759990137003,0.43673,4448.7,4448.6,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759990137302,3.33245365,4448.7,4448.6,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759990137706,3.3343985,4448.7,4448.6,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759990138507,2.8976685,4448.7,4448.6,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759990138810,0.00194485,4448.7,4448.6,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759990139513,0.00194485,4448.7,4448.6,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1759990145711,0.00194485,4448.7,4444.3,5.18524052]
["bitfinex-derivatives","ETHF0:USTF0",1759990145712,5.979,4447.5,4444.3,5.18524052]
["bitfinex-derivatives","ETHF0:USTF0",1759990146009,5.979,4447.5,4438.0,13.96026294]
["bitfinex-derivatives","ETHF0:USTF0",1759990146010,0.1351,4444.0,4442.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1759990146217,0.5387,4443.1,4443.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759990146417,0.7655,4443.1,4443.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759990146611,1.7419967,4443.1,4443.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990146813,1.74466104,4443.1,4443.0,0.22705321]
["bitfinex-derivatives","ETHF0:USTF0",1759990147508,4.70325193,4443.1,4443.0,0.22705321]
["bitfinex-derivatives","ETHF0:USTF0",1759990147705,4.70325193,4443.1,4443.0,0.00205321]
["bitfinex-derivatives","ETHF0:USTF0",1759990148019,0.7655,4442.2,4442.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1759990148316,1.3369567,4442.2,4442.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1759990148913,1.3369567,4442.2,4442.1,0.04691042]
["bitfinex-derivatives","ETHF0:USTF0",1759990149111,1.3369567,4442.2,4442.1,0.00291042]
["bitfinex-derivatives","ETHF0:USTF0",1759990149317,4.21836187,4442.2,4442.1,0.83864042]
["bitfinex-derivatives","ETHF0:USTF0",1759990149617,4.21836187,4442.2,4442.1,0.75281042]
["bitfinex-derivatives","ETHF0:USTF0",1759990149819,4.21836187,4442.2,4442.1,0.43351042]
["bitfinex-derivatives","ETHF0:USTF0",1759990150017,4.21836187,4442.2,4442.1,0.00291042]
["bitfinex-derivatives","ETHF0:USTF0",1759990150218,0.5714567,4442.2,4442.1,5.75281042]
["bitfinex-derivatives","ETHF0:USTF0",1759990150418,0.75216434,4443.1,4443.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759990150711,4.36911027,4443.1,4443.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759990151113,4.36911027,4443.1,4443.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759990151420,0.6428505,4443.1,4443.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759990151906,0.6428505,4443.1,4443.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759990155416,0.6428505,4443.1,4443.0,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759990155816,0.00266434,4443.1,4443.0,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759990156016,0.65828085,4443.1,4443.0,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759990159119,1.73315834,4443.9,4443.8,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1759990159423,0.64620712,4443.9,4443.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759990159625,1.16980712,4443.9,4443.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759990160215,1.17243544,4443.9,4443.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759990160414,0.85733544,4443.9,4443.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759990160620,0.64883544,4443.9,4443.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759990161227,0.85733544,4443.9,4443.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759990163229,0.64883544,4443.9,4443.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759990163621,1.20955834,4444.6,4444.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759990163826,1.52465834,4444.9,4444.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759990164029,0.7495,4444.7,4444.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759990164728,0.75197782,4444.7,4444.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759990165429,3.7387599,4444.7,4444.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759990166630,0.94592,4444.4,4444.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759990166824,0.5236,4443.9,4443.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759990167128,0.7495,4443.9,4443.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759990168028,0.5236,4443.9,4443.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759990173230,0.7495,4443.9,4443.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759990173426,0.7495,4443.9,4443.8,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1759990173730,0.7495,4443.9,4443.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759990175324,1.15446,4443.9,4443.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990175525,2.36068353,4443.9,4443.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990175730,1.7328825,4443.9,4443.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990175934,1.3279225,4443.9,4443.8,0.84197]
["bitfinex-derivatives","ETHF0:USTF0",1759990177033,1.3279225,4443.9,4443.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1759990178126,1.3279225,4443.9,4441.1,2.01000178]
["bitfinex-derivatives","ETHF0:USTF0",1759990178127,10.12833,4442.1,4441.1,2.01000178]
["bitfinex-derivatives","ETHF0:USTF0",1759990178325,10.12833,4442.1,4439.6,1.45647675]
["bitfinex-derivatives","ETHF0:USTF0",1759990178326,0.40527,4440.6,4439.6,1.45647675]
["bitfinex-derivatives","ETHF0:USTF0",1759990178628,0.3151,4439.4,4439.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990178826,0.1355,4439.5,4439.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1759990179023,0.55155449,4439.4,4439.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1759990179232,0.55155449,4439.4,4439.3,0.22710104]
["bitfinex-derivatives","ETHF0:USTF0",1759990179233,0.55335517,4439.4,4439.3,0.22710104]
["bitfinex-derivatives","ETHF0:USTF0",1759990179428,0.00180068,4439.4,4439.3,0.22710104]
["bitfinex-derivatives","ETHF0:USTF0",1759990179827,0.00180068,4439.4,4439.3,5.24254185]
["bitfinex-derivatives","ETHF0:USTF0",1759990181831,0.3405,4440.3,4439.5,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1759990182037,0.3405,4440.8,4440.4,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1759990182227,0.3405,4440.8,4440.4,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1759990182632,0.3405,4440.8,4440.7,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1759990182932,0.34219656,4440.8,4440.7,0.42070081]
["bitfinex-derivatives","ETHF0:USTF0",1759990183533,0.00169656,4440.8,4440.7,0.42070081]
["bitfinex-derivatives","ETHF0:USTF0",1759990184039,0.33819656,4440.8,4440.7,0.01544081]
["bitfinex-derivatives","ETHF0:USTF0",1759990186141,0.33819656,4440.8,4440.7,0.24044081]
["bitfinex-derivatives","ETHF0:USTF0",1759990187837,0.00169656,4440.8,4440.7,0.24044081]
["bitfinex-derivatives","ETHF0:USTF0",1759990188645,0.42939656,4440.8,4440.7,0.01544081]
["bitfinex-derivatives","ETHF0:USTF0",1759990188941,0.40543,4438.9,4436.8,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1759990189134,0.1248,4439.5,4436.8,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1759990189135,0.3365,4438.4,4438.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759990189335,0.1248,4438.5,4438.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1759990189541,0.3365,4438.4,4438.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1759990189739,3.30672735,4438.4,4438.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1759990189945,0.40548,4438.3,4438.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1759990190142,0.40548,4438.3,4438.0,0.01724879]
["bitfinex-derivatives","ETHF0:USTF0",1759990190143,0.3365,4438.2,4438.0,0.01724879]
["bitfinex-derivatives","ETHF0:USTF0",1759990190344,0.40548,4438.3,4438.0,0.01724879]
["bitfinex-derivatives","ETHF0:USTF0",1759990190345,0.3365,4438.1,4438.0,0.01724879]
["bitfinex-derivatives","ETHF0:USTF0",1759990192236,0.3365,4438.1,4438.0,0.22724879]
["bitfinex-derivatives","ETHF0:USTF0",1759990193842,0.3365,4438.7,4438.0,5.22724879]
["bitfinex-derivatives","ETHF0:USTF0",1759990194045,0.5473,4438.9,4438.1,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1759990194250,0.2108,4438.9,4438.1,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1759990194450,0.3365,4438.8,4438.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759990194939,0.3365,4438.8,4438.7,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1759990196252,0.4613,4439.0,4438.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1759990197553,0.6721,4439.0,4438.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1759990199951,0.4613,4439.0,4438.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1759990200547,0.6721,4439.0,4438.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1759990201045,0.3356,4439.0,4438.5,35.144]
["bitfinex-derivatives","ETHF0:USTF0",1759990201244,0.5473,4438.6,4438.5,35.144]
["bitfinex-derivatives","ETHF0:USTF0",1759990201553,0.5473,4438.6,4438.5,35.369]
["bitfinex-derivatives","ETHF0:USTF0",1759990204159,0.3365,4438.6,4438.5,35.369]
["bitfinex-derivatives","ETHF0:USTF0",1759990205555,0.3365,4438.6,4437.9,1.03629343]
["bitfinex-derivatives","ETHF0:USTF0",1759990205556,3.8648,4436.0,4434.8,3.07445738]
["bitfinex-derivatives","ETHF0:USTF0",1759990205757,0.40582,4434.6,4434.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759990205955,3.09588134,4434.6,4434.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759990206152,6.03679039,4434.6,4434.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759990206453,6.03941399,4434.6,4434.5,0.5891541]
["bitfinex-derivatives","ETHF0:USTF0",1759990206757,11.25081399,4434.6,4434.5,0.2268541]
["bitfinex-derivatives","ETHF0:USTF0",1759990206959,11.79523993,4434.6,4434.5,0.2268541]
["bitfinex-derivatives","ETHF0:USTF0",1759990207256,11.79523993,4434.6,4434.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990207257,0.2114,4434.2,4434.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990207653,8.12306375,4434.2,4434.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990207857,7.91166375,4434.2,4434.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990208254,2.91166375,4434.2,4434.1,0.22685794]
["bitfinex-derivatives","ETHF0:USTF0",1759990208656,2.87751348,4434.5,4434.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990208858,0.212,4434.5,4434.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990209054,3.09850494,4434.6,4434.1,0.63271794]
["bitfinex-derivatives","ETHF0:USTF0",1759990209365,2.90364769,4434.5,4434.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990210968,2.40258547,4434.5,4434.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990211163,0.40567,4436.2,4434.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990211461,0.75800257,4436.1,4435.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759990211669,0.54600257,4436.0,4435.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990211966,0.212,4436.1,4435.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990212153,2.9874828,4435.9,4435.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1759990212356,2.9874828,4436.0,4435.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990212558,0.212,4436.0,4435.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990212765,0.212,4436.0,4435.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1759990212954,3.1994828,4436.0,4435.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1759990213158,3.1994828,4436.0,4435.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990213358,2.9874828,4436.0,4435.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990213560,2.9874828,4436.0,4435.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759990214163,2.9874828,4436.0,4435.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990214660,0.00259291,4436.1,4436.0,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1759990217371,0.00259291,4436.1,4436.0,5.85298]
["bitfinex-derivatives","ETHF0:USTF0",1759990217766,0.61756,4437.4,4436.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990217962,0.54932196,4437.3,4437.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990218267,0.54932196,4437.2,4437.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990218566,3.50499379,4437.2,4437.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990218771,3.50766353,4437.2,4437.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990222872,0.5519917,4437.2,4437.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990225867,0.00266974,4437.2,4437.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990226371,0.00266974,4437.2,4437.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759990227373,0.00266974,4437.2,4437.1,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1759990227575,3.31418134,4438.1,4438.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759990227779,4.27068744,4438.1,4438.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759990228073,6.8604317,4438.1,4438.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759990228267,3.54625036,4438.1,4438.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759990228473,3.9540376,4438.1,4438.0,1.11613844]
["bitfinex-derivatives","ETHF0:USTF0",1759990228874,3.7668476,4438.1,4438.0,1.11613844]
["bitfinex-derivatives","ETHF0:USTF0",1759990229176,4.1723376,4438.1,4438.0,1.11613844]
["bitfinex-derivatives","ETHF0:USTF0",1759990229572,3.7668476,4438.1,4438.0,1.11613844]
["bitfinex-derivatives","ETHF0:USTF0",1759990230671,3.5485476,4438.1,4438.0,1.52163844]
["bitfinex-derivatives","ETHF0:USTF0",1759990230979,0.55331334,4438.1,4438.0,1.52163844]
["bitfinex-derivatives","ETHF0:USTF0",1759990231170,0.00229724,4438.1,4438.0,1.52163844]
["bitfinex-derivatives","ETHF0:USTF0",1759990231766,1.20622353,4439.3,4438.0,5.67433844]
["bitfinex-derivatives","ETHF0:USTF0",1759990231974,0.55175117,4439.2,4438.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759990232272,3.20229035,4438.9,4438.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759990232473,0.77005117,4438.9,4438.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759990232674,3.53574152,4438.9,4438.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759990232877,3.53864523,4438.9,4438.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759990233175,0.55465488,4438.9,4438.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759990233479,0.00290371,4438.9,4438.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759990235275,0.40532,4440.1,4439.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759990235479,0.40532,4440.1,4439.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1759990235480,0.55195817,4440.0,4439.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1759990235779,2.88033576,4439.7,4439.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759990235982,2.88033576,4440.0,4439.6,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1759990236175,3.69689725,4439.9,4439.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759990236369,0.2183,4439.9,4439.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759990236673,3.14493734,4439.9,4439.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759990237278,2.92663734,4439.9,4439.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759990237579,0.00243861,4440.0,4439.9,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759990238678,0.00243861,4440.0,4439.9,6.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759990239872,0.00243861,4440.0,4439.9,6.39073]
["bitfinex-derivatives","ETHF0:USTF0",1759990241571,0.435,4441.4,4441.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759990241778,0.98711477,4441.4,4441.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759990242078,3.84863921,4441.4,4441.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759990242277,3.29652444,4441.4,4441.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759990242682,3.29862254,4441.4,4441.3,0.99294235]
["bitfinex-derivatives","ETHF0:USTF0",1759990242982,3.08612254,4441.4,4441.3,0.99294235]
["bitfinex-derivatives","ETHF0:USTF0",1759990244381,0.0020981,4441.4,4441.3,0.99294235]
["bitfinex-derivatives","ETHF0:USTF0",1759990247881,0.2112,4439.5,4439.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759990248079,0.40535,4439.7,4439.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759990248280,2.96665744,4439.4,4439.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759990248582,3.17785744,4439.5,4439.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759990248886,0.2112,4439.4,4439.2,0.33912251]
["bitfinex-derivatives","ETHF0:USTF0",1759990249074,3.17785744,4439.4,4439.2,0.33912251]
["bitfinex-derivatives","ETHF0:USTF0",1759990249277,0.2112,4439.4,4439.2,0.33912251]
["bitfinex-derivatives","ETHF0:USTF0",1759990249579,0.40537,4439.5,4439.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759990249779,3.09588134,4439.9,4439.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759990249982,2.88918748,4439.4,4439.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759990250189,0.40536,4439.6,4439.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759990250484,3.20422905,4439.5,4439.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759990250786,0.2112,4439.5,4439.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759990250989,2.99302905,4439.4,4439.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759990251481,3.43552905,4439.4,4439.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759990252684,3.43552905,4439.4,4439.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759990254887,3.43552905,4439.4,4439.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759990257787,3.21552905,4439.4,4439.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759990257986,2.99302905,4439.4,4439.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759990258786,0.6537,4440.4,4440.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759990258990,0.99636339,4440.4,4440.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759990259186,3.91967645,4440.4,4440.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759990259391,4.13087645,4440.4,4440.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759990260292,0.8478,4440.2,4440.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759990260593,0.77636339,4440.2,4440.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759990260791,3.49488151,4440.2,4440.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759990261486,0.55386339,4440.2,4440.1,1.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759990261688,0.55386339,4440.2,4439.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759990261689,0.6537,4439.3,4439.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759990261887,1.20756339,4439.3,4439.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759990262086,4.19053079,4439.3,4439.2,0.33912251]
["bitfinex-derivatives","ETHF0:USTF0",1759990262285,3.97933079,4439.3,4439.2,0.54572251]
["bitfinex-derivatives","ETHF0:USTF0",1759990262489,3.97933079,4439.3,4439.2,0.76812251]
["bitfinex-derivatives","ETHF0:USTF0",1759990262691,3.53683079,4439.3,4439.2,0.76812251]
["bitfinex-derivatives","ETHF0:USTF0",1759990262988,0.2225,4439.9,4439.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759990263194,0.99688483,4439.9,4439.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759990263396,3.97925198,4439.9,4439.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759990263994,3.97925198,4439.9,4439.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759990265390,4.19045198,4439.9,4439.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759990265588,3.53675198,4439.9,4439.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759990266494,0.40525,4440.9,4440.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759990266693,0.2225,4440.9,4440.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759990266991,3.3717363,4440.9,4440.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759990267294,3.1517363,4440.9,4440.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759990267689,2.9292363,4440.9,4440.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759990267995,2.9292363,4440.9,4440.7,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759990267996,0.0020981,4441.4,4441.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759990268387,2.94131494,4441.4,4441.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759990273392,3.38281494,4441.4,4441.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759990274993,3.15611494,4441.4,4441.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759990275796,2.94131494,4441.4,4441.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759990276100,0.3327,4440.9,4439.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759990276286,0.2148,4439.3,4439.2,0.43692251]
["bitfinex-derivatives","ETHF0:USTF0",1759990276593,0.3327,4439.9,4439.2,0.00272251]
["bitfinex-derivatives","ETHF0:USTF0",1759990276796,2.90744172,4439.3,4439.2,0.76882251]
["bitfinex-derivatives","ETHF0:USTF0",1759990276994,2.90744172,4439.8,4439.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759990277200,0.40531,4440.1,4439.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759990277402,0.2148,4439.9,4439.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759990277696,3.12760734,4439.9,4439.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759990281794,2.91280734,4439.9,4439.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759990282702,0.40528,4440.5,4439.8,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1759990282999,0.2148,4440.2,4440.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759990283195,0.4415,4440.2,4440.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759990283502,3.33089557,4440.2,4440.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759990284892,2.88939557,4440.2,4440.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759990285204,0.3327,4440.8,4440.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759990285403,0.2148,4440.3,4440.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759990285700,2.87602173,4440.7,4440.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759990285899,0.62004,4440.9,4440.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759990286102,1.72840661,4440.9,4440.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759990286305,3.7153272,4440.9,4440.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759990286605,2.8685872,4440.9,4440.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759990286799,2.8685872,4440.9,4440.8,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759990287000,0.40521,4441.2,4440.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759990287203,0.2148,4441.0,4440.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759990287711,3.20191552,4441.0,4440.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759990288203,3.20191552,4441.0,4440.9,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1759990288708,2.98711552,4441.0,4440.9,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1759990291610,0.0020981,4441.4,4441.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759990291908,2.95601233,4441.4,4441.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759990292301,0.0020981,4441.4,4441.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759990296508,0.0020981,4441.4,4441.3,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759990298007,0.0020981,4441.4,4441.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759990298008,0.7762981,4441.4,4441.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759990298306,0.4435981,4441.4,4441.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990298506,0.4435981,4441.4,4441.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759990299206,0.2168981,4441.4,4441.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759990299410,0.0020981,4441.4,4441.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759990302705,0.022,4442.9,4442.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759990302906,0.40509,4442.5,4442.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759990303107,0.85899,4442.5,4442.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759990303311,1.18529,4442.5,4442.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759990303507,4.05486348,4442.5,4442.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759990303713,4.05777418,4442.5,4442.4,0.52654639]
["bitfinex-derivatives","ETHF0:USTF0",1759990304618,3.65268418,4442.5,4442.4,0.52654639]
["bitfinex-derivatives","ETHF0:USTF0",1759990305211,3.65268418,4442.5,4442.4,0.93164639]
["bitfinex-derivatives","ETHF0:USTF0",1759990305411,3.65268418,4442.5,4442.4,1.15474639]
["bitfinex-derivatives","ETHF0:USTF0",1759990305412,3.32638418,4442.5,4442.4,1.15474639]
["bitfinex-derivatives","ETHF0:USTF0",1759990305612,3.32028418,4442.5,4442.4,1.15474639]
["bitfinex-derivatives","ETHF0:USTF0",1759990305909,3.09868418,4442.5,4442.4,1.15474639]
["bitfinex-derivatives","ETHF0:USTF0",1759990306214,3.32028418,4442.5,4442.4,1.15474639]
["bitfinex-derivatives","ETHF0:USTF0",1759990307513,2.87248418,4442.5,4442.4,1.15474639]
["bitfinex-derivatives","ETHF0:USTF0",1759990311521,2.87248418,4442.5,4442.4,0.74964639]
["bitfinex-derivatives","ETHF0:USTF0",1759990311820,2.87248418,4442.5,4442.4,1.15474639]
["bitfinex-derivatives","ETHF0:USTF0",1759990312216,3.08818418,4442.5,4442.4,1.15474639]
["bitfinex-derivatives","ETHF0:USTF0",1759990313022,2.87248418,4442.5,4442.4,1.15474639]
["bitfinex-derivatives","ETHF0:USTF0",1759990315023,0.0029107,4442.5,4442.4,1.15474639]
["bitfinex-derivatives","ETHF0:USTF0",1759990316229,0.0029107,4442.5,4442.4,36.28274639]
["bitfinex-derivatives","ETHF0:USTF0",1759990319315,0.0029107,4442.5,4442.4,41.28274639]
["bitfinex-derivatives","ETHF0:USTF0",1759990319520,0.022,4442.9,4442.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759990319720,0.022,4442.9,4442.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759990320415,0.02429815,4442.9,4442.8,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759990321816,0.02429815,4442.9,4442.8,2.27135424]
["bitfinex-derivatives","ETHF0:USTF0",1759990327932,0.86949424,4444.0,4443.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1759990328137,1.64029424,4444.0,4443.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759990328333,5.13715532,4444.0,4443.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759990328539,5.54211532,4444.0,4443.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759990328943,4.80365532,4444.0,4443.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759990329137,4.58494918,4444.0,4443.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759990329645,5.20129918,4444.0,4443.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759990330145,5.51649918,4444.0,4443.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759990330445,5.20129918,4444.0,4443.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759990331248,5.51649918,4444.0,4443.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759990331747,5.51649918,4444.0,4443.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759990332252,5.51649918,4444.0,4443.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759990332837,5.51649918,4444.0,4443.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759990335845,5.51649918,4444.0,4443.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759990336145,5.51649918,4444.0,4443.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759990336841,5.51649918,4444.0,4443.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990338449,5.51649918,4444.0,4443.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990339143,5.51649918,4444.0,4443.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759990339350,5.51649918,4444.0,4443.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759990339550,5.51649918,4444.0,4443.9,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1759990339851,3.49975494,4444.0,4443.9,2.26455424]
["bitfinex-derivatives","ETHF0:USTF0",1759990340046,0.00289386,4444.0,4443.9,2.26455424]
["bitfinex-derivatives","ETHF0:USTF0",1759990344842,0.00289386,4444.0,4443.9,7.26455424]
["bitfinex-derivatives","ETHF0:USTF0",1759990345050,1.14837,4444.9,4444.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759990345242,0.8660659,4444.9,4444.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759990345455,0.7435,4443.2,4443.1,35.116]
["bitfinex-derivatives","ETHF0:USTF0",1759990345642,0.7435,4443.2,4442.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759990345643,0.4283,4443.2,4442.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759990345849,3.67521109,4443.2,4443.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759990346148,3.67705973,4443.2,4443.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759990346652,3.36185973,4443.2,4443.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759990347051,3.67705973,4443.2,4443.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759990347246,0.3152,4442.6,4442.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759990347446,0.7435,4442.6,4442.5,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759990347651,0.7435,4442.6,4442.5,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1759990347957,0.4283,4442.6,4442.5,1.52898]
["bitfinex-derivatives","ETHF0:USTF0",1759990350149,0.7435,4442.9,4442.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759990350450,3.61209843,4442.9,4442.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759990350656,3.29689843,4442.9,4442.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759990352946,3.61209843,4442.9,4442.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759990353758,3.61209843,4442.9,4442.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759990354353,3.61209843,4442.9,4442.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759990355056,3.61209843,4442.9,4442.8,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1759990355249,3.29689843,4442.9,4442.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759990355964,3.70194843,4442.9,4442.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759990357766,3.70194843,4442.9,4442.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759990357767,4.01714843,4442.9,4442.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759990358163,4.01714843,4442.9,4442.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759990358360,4.01714843,4442.9,4442.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759990359065,4.01714843,4442.9,4442.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759990360579,3.70194843,4442.9,4442.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759990360765,4.57144267,4442.9,4442.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759990361867,4.89164267,4442.9,4442.8,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759990362265,4.89164267,4442.9,4442.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759990362768,4.89164267,4442.9,4442.8,1.17016]
["bitfinex-derivatives","ETHF0:USTF0",1759990364573,4.89164267,4442.9,4442.8,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1759990364776,4.89164267,4442.9,4442.8,1.17016]
["bitfinex-derivatives","ETHF0:USTF0",1759990368674,4.57144267,4442.9,4442.8,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1759990368972,4.89124267,4442.9,4442.8,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1759990369676,4.89124267,4442.9,4442.8,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1759990370173,4.89124267,4442.9,4442.8,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1759990370373,4.89124267,4442.9,4442.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759990370374,0.83569,4442.6,4442.5,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1759990370676,1.24499,4442.5,4442.4,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759990370877,1.24499,4442.5,4442.4,0.63214639]
["bitfinex-derivatives","ETHF0:USTF0",1759990371066,4.06962659,4442.5,4442.4,0.95174639]
["bitfinex-derivatives","ETHF0:USTF0",1759990371467,3.66453659,4442.5,4442.4,1.37504639]
["bitfinex-derivatives","ETHF0:USTF0",1759990371673,0.00184864,4443.2,4442.4,1.37504639]
["bitfinex-derivatives","ETHF0:USTF0",1759990371674,0.61646,4442.8,4442.7,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1759990371975,3.7360256,4442.8,4442.7,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1759990375274,4.28761702,4442.8,4442.7,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1759990378975,3.88255702,4442.8,4442.7,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1759990379973,3.66335702,4442.8,4442.7,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1759990380176,3.45195702,4442.8,4442.7,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1759990380372,3.45195702,4442.8,4442.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759990380373,0.40687864,4443.2,4443.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759990380574,0.83747864,4443.2,4443.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759990380782,4.60509022,4443.2,4443.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759990381373,4.60509022,4443.2,4442.5,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1759990381374,0.83567,4442.7,4442.6,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759990381677,0.83567,4442.7,4442.4,0.32164639]
["bitfinex-derivatives","ETHF0:USTF0",1759990381678,0.7504,4442.5,4442.4,0.32164639]
["bitfinex-derivatives","ETHF0:USTF0",1759990381878,0.7504,4442.5,4442.4,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759990381879,1.24499,4442.5,4442.4,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759990382081,1.24499,4442.5,4442.4,0.22704639]
["bitfinex-derivatives","ETHF0:USTF0",1759990382082,4.77058523,4442.5,4442.4,0.22704639]
["bitfinex-derivatives","ETHF0:USTF0",1759990382280,4.77058523,4442.5,4442.4,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759990382482,10.85439958,4442.5,4442.4,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759990390691,5.85439958,4442.5,4442.4,0.00204639]
["bitfinex-derivatives","ETHF0:USTF0",1759990390990,0.4388,4441.6,4441.5,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1759990391183,0.7727,4441.6,4441.5,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1759990391385,0.4388,4441.6,4441.5,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1759990391585,0.2239,4442.3,4442.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759990391793,1.72838939,4442.3,4442.2,0.54739787]
["bitfinex-derivatives","ETHF0:USTF0",1759990391980,4.61063734,4442.3,4442.2,0.33879787]
["bitfinex-derivatives","ETHF0:USTF0",1759990392186,4.61063734,4442.3,4442.2,0.00179787]
["bitfinex-derivatives","ETHF0:USTF0",1759990397492,4.27673734,4442.3,4442.2,0.54739787]
["bitfinex-derivatives","ETHF0:USTF0",1759990397693,4.61063734,4442.3,4442.2,0.00179787]
["bitfinex-derivatives","ETHF0:USTF0",1759990398694,4.61063734,4442.3,4442.2,0.33879787]
["bitfinex-derivatives","ETHF0:USTF0",1759990399400,4.61063734,4442.3,4442.2,0.54739787]
["bitfinex-derivatives","ETHF0:USTF0",1759990399804,4.61063734,4442.3,4440.9,37.15319]
["bitfinex-derivatives","ETHF0:USTF0",1759990399805,0.2239,4440.6,4440.5,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1759990400007,0.5578,4440.9,4440.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759990400203,0.7727,4440.9,4440.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759990400398,2.86075247,4440.9,4440.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759990400806,0.62912,4441.1,4441.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759990401007,0.3339,4441.5,4441.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759990401008,0.2239,4441.5,4441.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759990401208,0.2239,4441.5,4441.4,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759990401506,3.21693628,4441.5,4441.4,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759990401902,3.43183628,4441.5,4441.4,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759990402109,2.99303628,4441.5,4441.4,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759990402505,2.94792365,4441.8,4441.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759990402705,3.74,4442.8,4442.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759990402706,0.62902,4442.2,4442.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759990403011,4.66805763,4442.2,4442.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759990403206,1.72828836,4442.2,4442.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759990403605,4.69180288,4442.2,4442.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759990404513,4.69180288,4442.2,4442.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759990404707,4.35790288,4442.2,4442.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759990405603,4.69180288,4442.2,4442.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759990405806,4.35790288,4442.2,4442.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759990406809,4.69180288,4442.2,4442.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759990407411,4.69180288,4442.2,4442.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759990408809,4.69180288,4442.2,4442.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759990409111,4.69180288,4442.2,4442.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990409410,1.32316836,4442.1,4442.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759990409807,4.19465377,4442.1,4442.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759990410111,4.59978377,4442.1,4442.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759990410612,4.59978377,4442.1,4442.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759990410911,4.59978377,4442.1,4442.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759990411111,4.59978377,4442.1,4442.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759990411311,4.59978377,4442.1,4442.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759990411811,4.59978377,4442.1,4442.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759990412012,4.59978377,4442.1,4442.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759990412211,4.26588377,4442.1,4442.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759990412411,4.26588377,4442.1,4442.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759990412605,4.59978377,4442.1,4442.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759990413211,4.59978377,4442.1,4442.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759990413712,4.59978377,4442.1,4442.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759990414302,4.59978377,4442.1,4442.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759990414910,4.26588377,4442.1,4442.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759990415912,4.26588377,4442.1,4442.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759990415913,4.59978377,4442.1,4442.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759990417108,4.59978377,4442.1,4442.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759990417314,4.59978377,4442.1,4442.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759990418617,4.59978377,4442.1,4442.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759990419419,4.59978377,4442.1,4442.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759990420015,3.42195377,4442.1,4442.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759990420221,0.82705,4443.0,4442.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759990420422,1.71161383,4443.0,4442.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759990420619,4.58291825,4443.0,4442.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759990421617,0.6193,4441.3,4440.8,0.00270047]
["bitfinex-derivatives","ETHF0:USTF0",1759990421817,0.75624,4440.9,4440.8,0.00270047]
["bitfinex-derivatives","ETHF0:USTF0",1759990422011,0.75624,4440.9,4439.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759990422012,0.67276,4439.6,4439.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759990422321,0.67276,4439.6,4439.0,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1759990422322,0.67279,4439.3,4439.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759990422625,3.73992526,4439.3,4439.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990423119,3.74231599,4439.3,4439.2,0.22681871]
["bitfinex-derivatives","ETHF0:USTF0",1759990423319,3.74231599,4439.3,4439.2,0.00181871]
["bitfinex-derivatives","ETHF0:USTF0",1759990423622,0.2648,4438.6,4438.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759990423822,0.67027,4438.3,4438.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759990424323,3.55234505,4438.3,4438.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759990424822,3.55234505,4438.3,4438.2,0.33650082]
["bitfinex-derivatives","ETHF0:USTF0",1759990425021,3.55234505,4438.3,4438.2,0.56150082]
["bitfinex-derivatives","ETHF0:USTF0",1759990425523,3.55234505,4438.3,4438.2,0.77580082]
["bitfinex-derivatives","ETHF0:USTF0",1759990426019,3.55234505,4438.3,4438.2,0.99060082]
["bitfinex-derivatives","ETHF0:USTF0",1759990426721,3.55234505,4438.3,4438.2,0.76560082]
["bitfinex-derivatives","ETHF0:USTF0",1759990426923,3.55234505,4438.3,4438.2,0.99060082]
["bitfinex-derivatives","ETHF0:USTF0",1759990427923,3.41994505,4438.3,4438.2,0.99060082]
["bitfinex-derivatives","ETHF0:USTF0",1759990428724,3.01447505,4438.3,4438.2,0.99060082]
["bitfinex-derivatives","ETHF0:USTF0",1759990430420,3.22967505,4438.3,4438.2,0.00270082]
["bitfinex-derivatives","ETHF0:USTF0",1759990430729,3.01447505,4438.3,4438.2,0.99060082]
["bitfinex-derivatives","ETHF0:USTF0",1759990432025,2.88207505,4438.3,4438.2,0.99060082]
["bitfinex-derivatives","ETHF0:USTF0",1759990432219,3.01447505,4438.3,4438.2,0.99060082]
["bitfinex-derivatives","ETHF0:USTF0",1759990432420,2.88207505,4438.3,4438.2,0.99060082]
["bitfinex-derivatives","ETHF0:USTF0",1759990435522,0.2648,4438.3,4438.2,0.55080082]
["bitfinex-derivatives","ETHF0:USTF0",1759990435726,0.3476,4438.3,4438.2,0.56150082]
["bitfinex-derivatives","ETHF0:USTF0",1759990435927,3.17552048,4438.3,4438.2,0.56150082]
["bitfinex-derivatives","ETHF0:USTF0",1759990436229,3.17552048,4438.3,4438.2,0.77580082]
["bitfinex-derivatives","ETHF0:USTF0",1759990436727,3.17552048,4438.3,4438.2,0.99060082]
["bitfinex-derivatives","ETHF0:USTF0",1759990437425,3.04312048,4438.3,4438.2,0.99060082]
["bitfinex-derivatives","ETHF0:USTF0",1759990439319,3.44859048,4438.3,4438.2,0.99060082]
["bitfinex-derivatives","ETHF0:USTF0",1759990439523,3.44859048,4438.3,4438.2,1.39608082]
["bitfinex-derivatives","ETHF0:USTF0",1759990439723,2.91072048,4438.3,4438.2,1.39608082]
["bitfinex-derivatives","ETHF0:USTF0",1759990440124,3.43314016,4439.0,4438.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759990440430,0.67021,4439.0,4438.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759990440626,3.56554016,4439.0,4438.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759990444633,2.89533016,4439.0,4438.9,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759990444932,0.40541,4439.0,4438.9,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759990445132,0.40541,4439.0,4438.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759990445437,3.61588483,4439.0,4438.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759990445637,0.67021,4439.0,4438.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759990445842,3.56648537,4439.0,4438.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759990446634,3.56648537,4439.0,4438.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759990447834,4.43777313,4439.0,4438.9,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759990448734,4.43777313,4439.0,4438.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759990448930,4.30537313,4439.0,4438.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759990449130,4.30537313,4439.0,4438.9,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759990449540,4.30537313,4439.0,4438.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759990449741,4.30537313,4439.0,4438.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759990449943,4.30537313,4439.0,4438.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759990450342,4.86660871,4439.0,4438.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759990451734,4.73420871,4439.0,4438.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759990453541,5.00180871,4439.0,4438.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759990453741,5.00180871,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990456349,5.00180871,4439.0,4438.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759990456541,5.00180871,4439.0,4438.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759990456850,5.00180871,4439.0,4438.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759990457147,5.00180871,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990457646,5.00180871,4439.0,4438.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759990457945,5.00180871,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990458542,3.86292095,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990458745,3.86292095,4439.0,4438.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759990458946,3.86292095,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990459248,3.86292095,4439.0,4438.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759990459547,3.99672095,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990459846,3.86292095,4439.0,4438.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759990460042,3.86292095,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990461548,3.86292095,4439.0,4438.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759990461751,3.99672095,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990462050,4.13052095,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990463346,4.1292063,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990463947,4.1292063,4439.0,4438.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759990464147,4.1292063,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990465749,5.00049406,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990468249,5.08409406,4439.0,4438.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759990468552,5.08409406,4439.0,4438.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759990468752,5.08409406,4439.0,4438.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759990469049,5.00049406,4439.0,4438.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759990469646,5.00049406,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990469845,5.00049406,4439.0,4438.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759990470045,5.00049406,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990470555,5.00049406,4439.0,4438.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759990471151,4.73289406,4439.0,4438.9,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1759990471650,5.00049406,4439.0,4438.9,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1759990472152,5.00049406,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990472351,4.86669406,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990472760,4.73289406,4439.0,4438.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759990473051,4.73289406,4439.0,4438.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759990473451,4.73289406,4439.0,4438.9,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1759990474648,3.4561963,4439.0,4438.9,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1759990474854,3.4561963,4439.0,4438.9,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1759990474855,0.96533093,4439.0,4438.9,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1759990475148,0.40541,4439.0,4438.9,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1759990475448,0.00239073,4439.3,4439.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759990475449,0.4054,4439.2,4439.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759990475852,3.83868026,4439.2,4439.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759990476360,3.83868026,4439.2,4439.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759990476857,0.56068645,4439.2,4439.1,2.04588776]
["bitfinex-derivatives","ETHF0:USTF0",1759990477051,0.00239073,4439.3,4439.2,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759990477252,0.56290739,4439.3,4439.2,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759990477955,0.00239073,4439.3,4439.2,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1759990479246,0.00239073,4439.3,4439.2,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759990480551,0.40532,4440.0,4439.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1759990480753,0.96563569,4440.0,4439.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1759990480955,3.93471055,4440.0,4439.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1759990481154,0.56031569,4440.0,4439.9,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759990481654,0.00228506,4440.0,4439.9,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759990482647,0.40760506,4440.0,4439.9,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759990483254,0.00228506,4440.0,4439.9,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759990489559,1.09551,4441.3,4439.9,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759990489560,0.53733,4441.0,4440.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759990489768,0.53733,4441.0,4440.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759990489965,3.3977905,4441.0,4440.9,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759990490464,3.3977905,4441.0,4440.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759990490664,3.40004482,4441.0,4440.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759990491669,2.99481482,4441.0,4440.9,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759990491863,2.86271482,4441.0,4440.9,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759990492674,0.00225432,4441.0,4440.9,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759990492861,0.40748432,4441.0,4440.9,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759990494267,0.00225432,4441.0,4440.9,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759990496269,0.40748432,4441.0,4440.9,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759990496764,0.40748432,4441.0,4440.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759990496965,0.40748432,4441.0,4440.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759990497167,0.40526,4440.6,4440.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759990497369,1.62324776,4440.6,4440.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990497569,4.54333795,4440.6,4440.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990497764,4.54333795,4440.6,4440.1,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1759990497765,0.6695,4440.2,4440.1,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1759990497971,0.6695,4440.2,4440.1,1.38571]
["bitfinex-derivatives","ETHF0:USTF0",1759990500770,0.6695,4440.2,4440.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759990500970,0.6695,4440.2,4440.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759990501168,0.752,4440.2,4440.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759990501370,0.752,4440.2,4440.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759990501571,0.6695,4440.2,4440.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759990501768,3.7127417,4440.2,4440.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759990501972,3.7127417,4440.2,4440.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759990502366,3.6302417,4440.2,4440.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759990502570,3.6302417,4440.2,4440.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759990503771,3.6302417,4440.2,4440.1,1.38571]
["bitfinex-derivatives","ETHF0:USTF0",1759990504570,3.6302417,4440.2,4440.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759990505273,3.6302417,4440.2,4440.1,1.38571]
["bitfinex-derivatives","ETHF0:USTF0",1759990505773,3.6302417,4440.2,4440.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759990506374,2.9607417,4440.2,4440.1,1.38571]
["bitfinex-derivatives","ETHF0:USTF0",1759990508072,0.53736,4440.6,4440.5,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1759990508273,0.53736,4440.6,4440.5,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1759990508578,0.53736,4440.6,4440.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759990508770,0.53736,4440.6,4440.5,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1759990509673,0.53736,4440.6,4440.5,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1759990509874,0.1321,4440.6,4440.5,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1759990510075,0.13585432,4441.0,4440.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759990510272,0.69510098,4441.0,4440.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759990510476,3.6692365,4441.0,4440.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759990510680,4.0744665,4441.0,4440.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759990511075,4.0744665,4441.0,4440.9,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759990511274,3.5356365,4441.0,4440.9,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759990511779,0.56150098,4441.0,4440.9,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759990512772,0.00225432,4441.0,4440.9,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759990514683,0.40748432,4441.0,4440.9,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759990516076,0.00225432,4441.0,4440.9,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759990516788,0.40748432,4441.0,4440.9,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759990518778,0.00225432,4441.0,4440.9,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759990519073,0.40748432,4441.0,4440.9,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759990520483,0.40748432,4441.0,4440.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759990520676,0.40748432,4441.0,4440.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759990521084,0.40748432,4441.0,4440.9,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759990522180,0.40748432,4441.0,4440.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759990522181,0.40526,4440.6,4440.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759990522390,0.2171,4440.6,4440.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990522684,0.2171,4440.6,4440.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759990522685,3.28381979,4440.6,4440.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759990523184,3.68907979,4440.6,4440.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759990524782,3.60557979,4440.6,4440.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1759990532188,3.60557979,4440.6,4440.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759990532493,3.60557979,4440.6,4440.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1759990534094,3.60557979,4440.6,4440.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759990534294,3.60557979,4440.6,4440.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759990534295,3.68907979,4440.6,4440.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759990534890,0.40531,4440.1,4439.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759990535092,0.67251,4440.1,4440.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759990535598,0.67251,4440.1,4440.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759990535896,0.67251,4440.1,4440.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759990536097,0.67251,4440.1,4440.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759990536396,0.67251,4440.1,4440.0,1.54792]
["bitfinex-derivatives","ETHF0:USTF0",1759990536597,0.67251,4440.1,4440.0,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1759990536994,0.67251,4440.1,4440.0,1.54792]
["bitfinex-derivatives","ETHF0:USTF0",1759990537388,0.67251,4440.1,4440.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759990537389,1.00611,4440.1,4440.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759990537797,1.00611,4440.1,4440.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759990538196,1.00611,4440.1,4440.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759990538394,1.00611,4440.1,4440.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759990538898,1.00611,4440.1,4440.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759990539098,1.00611,4440.1,4440.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759990539489,1.08519213,4440.2,4439.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759990539695,1.15845,4439.7,4439.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759990539902,1.15845,4439.7,4439.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759990540898,1.15845,4439.7,4439.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759990542199,1.15845,4439.7,4439.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759990543200,1.15845,4439.7,4439.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759990544103,1.15845,4439.7,4439.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759990544500,1.15845,4439.7,4439.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759990544702,1.15845,4439.7,4439.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759990546802,1.15845,4439.7,4439.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759990547004,1.15845,4439.7,4439.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759990548405,0.83225,4439.7,4439.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759990548603,0.62552,4440.1,4440.0,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1759990548804,0.62552,4440.1,4440.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759990548999,3.49434927,4440.1,4440.0,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1759990549403,3.49434927,4440.1,4440.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759990550005,4.04754927,4440.1,4440.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759990551405,3.64222927,4440.1,4440.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759990551608,3.30772927,4440.1,4440.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759990552102,3.71303927,4440.1,4440.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759990552901,0.4053,4440.3,4440.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759990553102,0.4053,4440.3,4440.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759990553306,3.33277301,4440.3,4440.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759990556007,2.92747301,4440.3,4440.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759990556208,0.40528,4440.5,4440.4,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1759990561008,0.40528,4440.5,4440.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759990561517,0.62548,4440.5,4440.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759990561810,0.62548,4440.5,4440.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990562202,0.40526,4440.8,4440.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759990562410,0.22245432,4441.0,4440.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759990562609,0.62768432,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990562809,4.08591351,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990563004,3.30703414,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990563208,3.52723414,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990563812,4.08043414,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990564404,4.63836793,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990566213,4.08043414,4441.0,4440.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759990566415,4.08043414,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990569919,3.30703414,4441.0,4440.9,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759990570416,3.52273414,4441.0,4440.9,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759990571016,3.52273414,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990571209,3.52273414,4441.0,4440.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759990571415,3.52273414,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990573020,4.07293414,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990576124,4.63086392,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990576424,4.29316392,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990576822,4.63086392,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990577222,4.29316392,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990578028,3.73523414,4441.0,4440.9,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759990578428,3.73523414,4441.0,4440.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759990578624,2.90180414,4441.0,4440.9,2.25529199]
["bitfinex-derivatives","ETHF0:USTF0",1759990578829,0.00225432,4441.0,4440.9,2.25529199]
["bitfinex-derivatives","ETHF0:USTF0",1759990580425,0.00225432,4441.0,4440.9,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759990581029,1.88330199,4442.1,4442.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759990581030,0.40513,4442.1,4442.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759990581334,3.92253122,4442.1,4442.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759990582033,3.92521499,4442.1,4442.0,1.12324251]
["bitfinex-derivatives","ETHF0:USTF0",1759990582230,3.3669672,4442.1,4442.0,1.12324251]
["bitfinex-derivatives","ETHF0:USTF0",1759990582828,3.92504018,4442.1,4442.0,1.12324251]
["bitfinex-derivatives","ETHF0:USTF0",1759990583035,3.3669672,4442.1,4442.0,1.12324251]
["bitfinex-derivatives","ETHF0:USTF0",1759990583437,4.1328672,4442.1,4442.0,1.12324251]
["bitfinex-derivatives","ETHF0:USTF0",1759990585335,3.3669672,4442.1,4442.0,1.9936945]
["bitfinex-derivatives","ETHF0:USTF0",1759990586034,0.40781377,4442.1,4442.0,1.9936945]
["bitfinex-derivatives","ETHF0:USTF0",1759990588439,2.0252,4443.2,4442.0,1.9936945]
["bitfinex-derivatives","ETHF0:USTF0",1759990588440,0.3377,4443.2,4443.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759990588640,0.3377,4443.2,4443.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759990588641,1.17093,4443.2,4443.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759990588829,1.72828184,4443.2,4443.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759990589029,4.71070652,4443.2,4443.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759990589235,4.16050652,4443.2,4443.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759990589539,3.6047502,4443.2,4443.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759990590337,3.1997202,4443.2,4443.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759990594242,2.9840202,4443.2,4443.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759990595136,3.1997202,4443.2,4443.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759990597540,2.9840202,4443.2,4443.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759990597940,0.00159552,4443.2,4443.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759990600347,1.21015199,4444.2,4444.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759990600348,0.61924,4444.2,4444.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759990600547,0.61924,4444.2,4444.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759990601141,0.4072226,4444.2,4444.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759990602348,1.1792226,4444.2,4444.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759990606846,0.8395226,4444.2,4444.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759990607042,0.8395226,4444.2,4443.5,35.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759990607043,0.2127,4443.7,4443.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759990607351,1.17998,4443.7,4443.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759990607650,1.17998,4443.7,4443.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759990607842,1.18004,4443.1,4443.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759990608045,1.18004,4443.1,4443.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759990608548,0.83734,4443.1,4443.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759990609945,0.62464,4443.1,4443.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759990611750,0.83734,4443.1,4443.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759990612057,1.18004,4443.1,4443.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759990612354,1.01242,4443.9,4443.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759990612548,1.01242,4443.9,4443.2,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759990612549,1.3308158,4443.8,4443.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759990612849,3.69612979,4443.8,4443.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759990613055,3.35342979,4443.8,4443.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759990613442,4.10109979,4443.8,4443.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759990614344,3.32609979,4443.8,4443.7,1.60995199]
["bitfinex-derivatives","ETHF0:USTF0",1759990614943,3.54569979,4443.8,4443.7,1.60995199]
["bitfinex-derivatives","ETHF0:USTF0",1759990615347,3.54569979,4443.8,4443.7,2.01493199]
["bitfinex-derivatives","ETHF0:USTF0",1759990615549,3.32609979,4443.8,4443.7,2.01493199]
["bitfinex-derivatives","ETHF0:USTF0",1759990615753,3.32609979,4443.8,4443.7,1.60995199]
["bitfinex-derivatives","ETHF0:USTF0",1759990616148,3.88253306,4443.8,4443.7,1.60995199]
["bitfinex-derivatives","ETHF0:USTF0",1759990616350,0.96140327,4443.8,4443.7,2.01493199]
["bitfinex-derivatives","ETHF0:USTF0",1759990616544,0.96140327,4443.8,4443.7,1.60995199]
["bitfinex-derivatives","ETHF0:USTF0",1759990616751,0.3449826,4444.2,4443.7,2.01493199]
["bitfinex-derivatives","ETHF0:USTF0",1759990616951,0.96137396,4444.1,4444.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759990617245,3.89774357,4444.1,4444.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759990619057,4.11734357,4444.1,4444.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759990622153,4.11734357,4444.1,4444.0,1.74285199]
["bitfinex-derivatives","ETHF0:USTF0",1759990622460,3.89774357,4444.1,4444.0,1.74285199]
["bitfinex-derivatives","ETHF0:USTF0",1759990625559,3.89774357,4444.1,4444.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759990626061,0.55642396,4444.1,4444.0,2.36044783]
["bitfinex-derivatives","ETHF0:USTF0",1759990626458,0.0022826,4444.2,4444.1,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1759990627358,1.18013,4442.1,4442.0,0.00164251]
["bitfinex-derivatives","ETHF0:USTF0",1759990627558,0.4323,4441.1,4441.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759990627763,0.775,4441.1,4441.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759990627957,4.27682845,4441.1,4441.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759990628158,3.72149214,4441.1,4441.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990628358,4.28639053,4441.1,4441.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759990628564,4.28639053,4441.1,4441.0,0.22762832]
["bitfinex-derivatives","ETHF0:USTF0",1759990628763,4.28639053,4441.1,4441.0,0.52012832]
["bitfinex-derivatives","ETHF0:USTF0",1759990629067,1.33989839,4441.1,4441.0,0.52012832]
["bitfinex-derivatives","ETHF0:USTF0",1759990629268,0.775,4441.1,4441.0,0.52012832]
["bitfinex-derivatives","ETHF0:USTF0",1759990630264,0.775,4441.1,4439.5,38.4907]
["bitfinex-derivatives","ETHF0:USTF0",1759990630265,10.1317,4440.7,4437.6,2.00745189]
["bitfinex-derivatives","ETHF0:USTF0",1759990630462,0.3335,4440.9,4438.8,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759990630463,0.3335,4438.9,4438.8,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759990630665,0.4666,4439.5,4438.8,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759990630864,0.3335,4439.5,4439.4,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759990631065,0.3335,4439.5,4439.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759990631267,0.46873539,4439.5,4439.4,0.23607737]
["bitfinex-derivatives","ETHF0:USTF0",1759990632067,0.90293539,4439.5,4439.4,0.23607737]
["bitfinex-derivatives","ETHF0:USTF0",1759990632264,4.30394431,4439.5,4439.4,0.00287737]
["bitfinex-derivatives","ETHF0:USTF0",1759990632469,4.30394431,4439.5,4439.4,0.22787737]
["bitfinex-derivatives","ETHF0:USTF0",1759990635271,4.30394431,4439.5,4439.4,0.23197737]
["bitfinex-derivatives","ETHF0:USTF0",1759990635272,3.89858431,4439.5,4439.4,0.23197737]
["bitfinex-derivatives","ETHF0:USTF0",1759990635465,3.46438431,4439.5,4439.4,0.23607737]
["bitfinex-derivatives","ETHF0:USTF0",1759990635670,0.00213539,4439.5,4439.4,0.23867737]
["bitfinex-derivatives","ETHF0:USTF0",1759990639862,0.00213539,4439.5,4439.4,5.01367737]
["bitfinex-derivatives","ETHF0:USTF0",1759990640064,0.00213539,4439.5,4439.4,40.37467737]
["bitfinex-derivatives","ETHF0:USTF0",1759990646373,0.00213539,4439.5,4439.4,80.57467737]
["bitfinex-derivatives","ETHF0:USTF0",1759990648275,0.00213539,4439.5,4439.4,80.98004737]
["bitfinex-derivatives","ETHF0:USTF0",1759990650774,0.00213539,4439.5,4439.4,80.98404737]
["bitfinex-derivatives","ETHF0:USTF0",1759990654677,0.3335,4440.0,4439.9,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1759990654883,0.6742,4440.5,4440.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759990655087,0.4666,4440.5,4440.4,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1759990655492,0.4666,4440.5,4440.4,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1759990655693,0.46874192,4440.5,4440.4,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1759990656491,0.46874192,4440.5,4440.4,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1759990656991,0.87401192,4440.5,4440.4,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1759990657191,1.87482702,4440.5,4440.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759990663887,0.40547,4438.3,4437.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759990664090,1.3083,4438.0,4437.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1759990664288,0.9028,4437.5,4437.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1759990664589,1.46978471,4437.5,4437.4,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1759990665092,0.4355,4436.4,4436.3,35.14]
["bitfinex-derivatives","ETHF0:USTF0",1759990665298,0.7661,4436.4,4436.3,35.365]
["bitfinex-derivatives","ETHF0:USTF0",1759990666092,0.76894825,4436.4,4436.3,0.01067152]
["bitfinex-derivatives","ETHF0:USTF0",1759990666391,0.33344825,4436.4,4436.3,0.24437152]
["bitfinex-derivatives","ETHF0:USTF0",1759990667699,0.33344825,4436.4,4436.3,0.24977152]
["bitfinex-derivatives","ETHF0:USTF0",1759990669298,0.00284825,4436.4,4436.3,0.24977152]
["bitfinex-derivatives","ETHF0:USTF0",1759990679096,0.00284825,4436.4,4436.3,0.65543152]
["bitfinex-derivatives","ETHF0:USTF0",1759990679697,0.1367,4437.5,4437.1,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759990679897,0.3306,4437.4,4437.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759990680808,0.33343854,4437.4,4437.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1759990681100,0.33343854,4437.4,4437.3,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759990681709,0.33343854,4437.4,4437.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1759990682008,0.33343854,4437.4,4437.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759990682509,0.33343854,4437.4,4437.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1759990682703,0.33343854,4437.4,4437.3,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759990683007,0.55493854,4437.4,4437.3,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1759990684709,0.33343854,4437.4,4437.3,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1759990684911,0.33343854,4437.4,4437.3,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1759990685403,0.55493854,4437.4,4437.3,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1759990685602,0.96049854,4437.4,4437.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759990686507,0.55493854,4437.4,4437.3,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1759990687802,0.55493854,4437.4,4437.3,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1759990687803,0.33343854,4437.4,4437.3,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1759990688304,0.00283854,4437.4,4437.3,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1759990693605,0.00283854,4437.4,4437.3,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759990693606,0.33603854,4437.4,4437.3,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759990693799,0.77903854,4437.4,4437.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759990694211,0.77903854,4437.4,4437.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759990694812,0.77903854,4437.4,4437.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759990696015,0.77903854,4437.4,4437.3,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759990696311,0.77903854,4437.4,4437.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759990696512,0.77903854,4437.4,4437.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990697411,0.77903854,4437.4,4437.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759990698107,0.77903854,4437.4,4437.3,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1759990698412,0.77903854,4437.4,4437.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759990699613,1.18459854,4437.4,4437.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759990699912,0.77903854,4437.4,4437.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759990700312,1.18459854,4437.4,4437.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759990702215,0.33603854,4437.4,4437.3,1.52656934]
["bitfinex-derivatives","ETHF0:USTF0",1759990705122,0.77903854,4437.4,4437.3,1.11549934]
["bitfinex-derivatives","ETHF0:USTF0",1759990705821,1.18459854,4437.4,4437.3,1.11549934]
["bitfinex-derivatives","ETHF0:USTF0",1759990706415,0.77903854,4437.4,4437.3,1.52106934]
["bitfinex-derivatives","ETHF0:USTF0",1759990706615,0.33603854,4437.4,4437.3,1.52656934]
["bitfinex-derivatives","ETHF0:USTF0",1759990707512,0.33603854,4437.4,4437.3,1.11549934]
["bitfinex-derivatives","ETHF0:USTF0",1759990707513,0.95779854,4437.4,4437.3,1.11549934]
["bitfinex-derivatives","ETHF0:USTF0",1759990708022,1.18459854,4437.4,4437.3,1.11549934]
["bitfinex-derivatives","ETHF0:USTF0",1759990709621,0.77903854,4437.4,4437.3,1.11549934]
["bitfinex-derivatives","ETHF0:USTF0",1759990709826,0.77903854,4437.4,4437.3,1.52106934]
["bitfinex-derivatives","ETHF0:USTF0",1759990710010,0.55223854,4437.4,4437.3,1.52106934]
["bitfinex-derivatives","ETHF0:USTF0",1759990710210,0.55223854,4437.4,4437.3,1.11549934]
["bitfinex-derivatives","ETHF0:USTF0",1759990710410,0.95779854,4437.4,4437.3,1.11549934]
["bitfinex-derivatives","ETHF0:USTF0",1759990710610,0.33603854,4437.4,4437.3,1.52656934]
["bitfinex-derivatives","ETHF0:USTF0",1759990711616,0.55223854,4437.4,4437.3,1.11549934]
["bitfinex-derivatives","ETHF0:USTF0",1759990712110,0.95779854,4437.4,4437.3,1.11549934]
["bitfinex-derivatives","ETHF0:USTF0",1759990713123,0.55223854,4437.4,4437.3,1.11549934]
["bitfinex-derivatives","ETHF0:USTF0",1759990715422,0.55223854,4437.4,4437.3,1.52106934]
["bitfinex-derivatives","ETHF0:USTF0",1759990716215,0.55223854,4437.4,4437.3,1.11549934]
["bitfinex-derivatives","ETHF0:USTF0",1759990718921,0.55223854,4437.4,4437.3,1.52106934]
["bitfinex-derivatives","ETHF0:USTF0",1759990720824,0.55223854,4437.4,4437.3,1.52676934]
["bitfinex-derivatives","ETHF0:USTF0",1759990721426,0.33603854,4437.4,4437.3,1.52676934]
["bitfinex-derivatives","ETHF0:USTF0",1759990721618,0.00283854,4437.4,4437.3,1.52676934]
["bitfinex-derivatives","ETHF0:USTF0",1759990722124,0.34423854,4437.4,4437.3,1.52676934]
["bitfinex-derivatives","ETHF0:USTF0",1759990724719,0.00283854,4437.4,4437.3,1.52676934]
["bitfinex-derivatives","ETHF0:USTF0",1759990729632,0.00283854,4437.4,4437.3,1.12119934]
["bitfinex-derivatives","ETHF0:USTF0",1759990729827,0.00283854,4437.4,4437.3,1.52676934]
["bitfinex-derivatives","ETHF0:USTF0",1759990737435,0.21273854,4437.4,4436.9,0.87169934]
["bitfinex-derivatives","ETHF0:USTF0",1759990737644,0.21273854,4437.4,4434.4,5.18524052]
["bitfinex-derivatives","ETHF0:USTF0",1759990737645,1.16507,4435.1,4434.4,5.18524052]
["bitfinex-derivatives","ETHF0:USTF0",1759990737940,0.3349,4434.4,4434.0,0.87169934]
["bitfinex-derivatives","ETHF0:USTF0",1759990738136,0.4712,4434.5,4434.4,0.87169934]
["bitfinex-derivatives","ETHF0:USTF0",1759990738436,2.94418535,4434.5,4434.4,1.09669934]
["bitfinex-derivatives","ETHF0:USTF0",1759990738637,2.94418535,4434.5,4434.4,3.92574639]
["bitfinex-derivatives","ETHF0:USTF0",1759990738834,0.3349,4435.2,4434.4,3.53537337]
["bitfinex-derivatives","ETHF0:USTF0",1759990739033,0.3349,4435.2,4435.1,0.87169934]
["bitfinex-derivatives","ETHF0:USTF0",1759990739336,0.3349,4435.2,4435.1,4.38942277]
["bitfinex-derivatives","ETHF0:USTF0",1759990739539,0.3349,4435.4,4435.3,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1759990739837,0.3349,4435.9,4435.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759990740037,0.5448,4435.9,4435.8,1.50239934]
["bitfinex-derivatives","ETHF0:USTF0",1759990740741,0.5448,4435.9,4435.8,1.51785632]
["bitfinex-derivatives","ETHF0:USTF0",1759990740940,0.1363,4434.5,4434.4,0.00219296]
["bitfinex-derivatives","ETHF0:USTF0",1759990741150,0.8956,4434.5,4434.4,0.22819296]
["bitfinex-derivatives","ETHF0:USTF0",1759990741345,3.89240422,4434.5,4434.4,0.24356008]
["bitfinex-derivatives","ETHF0:USTF0",1759990741643,3.89240422,4434.5,4434.4,0.67666008]
["bitfinex-derivatives","ETHF0:USTF0",1759990742140,3.89240422,4434.5,4434.4,0.01756008]
["bitfinex-derivatives","ETHF0:USTF0",1759990742340,8.89240422,4434.5,4434.4,0.24356008]
["bitfinex-derivatives","ETHF0:USTF0",1759990743139,8.89240422,4434.5,4433.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759990743140,0.5448,4433.4,4433.3,35.168]
["bitfinex-derivatives","ETHF0:USTF0",1759990743339,0.5448,4433.4,4433.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759990743340,0.7593,4433.4,4433.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759990743535,0.7593,4433.4,4433.3,3.95182343]
["bitfinex-derivatives","ETHF0:USTF0",1759990743940,0.76169888,4433.4,4433.3,3.95462196]
["bitfinex-derivatives","ETHF0:USTF0",1759990744341,0.76169888,4433.4,4433.3,4.27802196]
["bitfinex-derivatives","ETHF0:USTF0",1759990744548,0.76169888,4433.4,4433.3,3.72862196]
["bitfinex-derivatives","ETHF0:USTF0",1759990744839,8.67912731,4433.4,4433.3,0.22879853]
["bitfinex-derivatives","ETHF0:USTF0",1759990746145,8.67912731,4433.4,4433.3,0.00279853]
["bitfinex-derivatives","ETHF0:USTF0",1759990746348,8.67912731,4433.4,4433.3,0.22879853]
["bitfinex-derivatives","ETHF0:USTF0",1759990747446,8.67912731,4433.4,4433.3,0.00279853]
["bitfinex-derivatives","ETHF0:USTF0",1759990747745,8.67912731,4433.4,4433.3,0.22879853]
["bitfinex-derivatives","ETHF0:USTF0",1759990749448,3.67912731,4433.4,4433.3,0.45079853]
["bitfinex-derivatives","ETHF0:USTF0",1759990749852,3.67912731,4433.4,4433.3,0.22879853]
["bitfinex-derivatives","ETHF0:USTF0",1759990753750,3.67912731,4433.4,4433.3,0.22979853]
["bitfinex-derivatives","ETHF0:USTF0",1759990754856,8.67912731,4433.4,4433.3,0.00379853]
["bitfinex-derivatives","ETHF0:USTF0",1759990757351,8.25472731,4433.4,4433.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990757556,1.17823,4433.3,4433.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990757949,4.12198326,4433.3,4433.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990758150,0.98036,4433.0,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759990758352,1.30376,4433.0,4432.9,0.25075676]
["bitfinex-derivatives","ETHF0:USTF0",1759990758558,4.24751326,4433.0,4432.9,0.25075676]
["bitfinex-derivatives","ETHF0:USTF0",1759990760557,4.24751326,4433.0,4432.9,0.47275676]
["bitfinex-derivatives","ETHF0:USTF0",1759990761856,4.24751326,4433.0,4432.9,3.76548019]
["bitfinex-derivatives","ETHF0:USTF0",1759990762258,4.86648473,4433.0,4432.9,3.76548019]
["bitfinex-derivatives","ETHF0:USTF0",1759990762860,4.86648473,4433.0,4432.9,3.98248019]
["bitfinex-derivatives","ETHF0:USTF0",1759990763159,4.01162473,4433.0,4432.9,4.29398019]
["bitfinex-derivatives","ETHF0:USTF0",1759990763359,4.23292473,4433.0,4432.9,3.98248019]
["bitfinex-derivatives","ETHF0:USTF0",1759990763662,4.86648473,4433.0,4432.9,3.98248019]
["bitfinex-derivatives","ETHF0:USTF0",1759990763960,4.86648473,4433.0,4432.9,4.69995019]
["bitfinex-derivatives","ETHF0:USTF0",1759990763961,2.94375326,4433.0,4432.9,4.69995019]
["bitfinex-derivatives","ETHF0:USTF0",1759990764165,3.26715326,4433.0,4432.9,4.69995019]
["bitfinex-derivatives","ETHF0:USTF0",1759990764356,0.94394654,4433.0,4432.9,4.69995019]
["bitfinex-derivatives","ETHF0:USTF0",1759990764562,3.90001034,4433.0,4432.9,4.69995019]
["bitfinex-derivatives","ETHF0:USTF0",1759990765162,0.62054654,4433.0,4432.9,4.69995019]
["bitfinex-derivatives","ETHF0:USTF0",1759990766755,1.20715241,4433.6,4432.9,4.69995019]
["bitfinex-derivatives","ETHF0:USTF0",1759990766756,1.20132925,4433.7,4432.9,5.68975676]
["bitfinex-derivatives","ETHF0:USTF0",1759990766951,1.66932154,4434.9,4432.9,5.68975676]
["bitfinex-derivatives","ETHF0:USTF0",1759990766952,0.1255,4435.0,4434.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759990767152,2.94688847,4435.5,4434.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759990767153,0.5447,4435.4,4435.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759990767358,1.17804,4435.4,4435.3,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759990767561,4.17560277,4435.4,4435.3,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759990767960,4.17766682,4435.4,4435.3,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759990768155,4.17766682,4435.4,4432.9,0.02475676]
["bitfinex-derivatives","ETHF0:USTF0",1759990768156,0.40595,4433.1,4432.9,0.02475676]
["bitfinex-derivatives","ETHF0:USTF0",1759990768361,2.254,4433.4,4431.3,2.01955128]
["bitfinex-derivatives","ETHF0:USTF0",1759990768362,0.3515,4433.0,4431.3,2.01955128]
["bitfinex-derivatives","ETHF0:USTF0",1759990768557,0.7723,4431.8,4431.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759990768760,0.7723,4431.8,4431.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759990769261,3.72148674,4431.8,4431.7,0.66771067]
["bitfinex-derivatives","ETHF0:USTF0",1759990769859,0.77437768,4431.8,4431.7,0.97921067]
["bitfinex-derivatives","ETHF0:USTF0",1759990771057,0.77437768,4431.8,4431.7,0.22871067]
["bitfinex-derivatives","ETHF0:USTF0",1759990771254,0.4489,4431.1,4431.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990771468,0.7723,4431.1,4431.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990772061,0.2213,4431.1,4431.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759990772257,0.2213,4431.1,4431.0,1.11593534]
["bitfinex-derivatives","ETHF0:USTF0",1759990773056,0.2213,4431.4,4431.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759990773258,0.00207768,4431.8,4431.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759990773461,0.00207768,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990773661,3.0956203,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990774166,3.6466203,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990775960,3.4190203,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990776969,2.8743203,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990777761,3.0956203,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990778758,3.4054203,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990779269,3.6136203,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990779768,3.6136203,4431.8,4431.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759990779969,3.6136203,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990781970,2.8743203,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990782171,3.0824203,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990782368,3.3922203,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990783172,2.8743203,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990783567,0.00207768,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990786182,0.00207768,4431.8,4431.7,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759990786580,1.20234768,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990787787,0.79627768,4431.8,4431.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759990788084,0.00207768,4431.8,4431.7,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759990789686,0.00207768,4431.8,4431.7,1.39634682]
["bitfinex-derivatives","ETHF0:USTF0",1759990792187,0.00207768,4431.8,4431.7,1.41177986]
["bitfinex-derivatives","ETHF0:USTF0",1759990793294,0.00207768,4431.8,4431.7,1.18577986]
["bitfinex-derivatives","ETHF0:USTF0",1759990793488,0.00207768,4431.8,4431.7,1.41177986]
["bitfinex-derivatives","ETHF0:USTF0",1759990794588,0.00207768,4431.8,4431.0,0.00253534]
["bitfinex-derivatives","ETHF0:USTF0",1759990794589,0.79627768,4431.8,4431.0,0.00253534]
["bitfinex-derivatives","ETHF0:USTF0",1759990794787,0.4506,4430.6,4430.5,2.06866743]
["bitfinex-derivatives","ETHF0:USTF0",1759990794993,0.7942,4430.6,4430.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759990795387,0.5649,4430.6,4430.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759990795690,0.7942,4430.9,4430.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759990796096,0.7942,4430.9,4430.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759990799095,0.3436,4431.2,4431.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759990799396,0.3436,4431.2,4431.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759990799799,0.3436,4431.5,4431.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1759990799990,0.7942,4431.7,4431.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759990800188,0.5649,4431.7,4431.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759990800791,0.5649,4431.7,4431.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1759990800792,0.7942,4431.1,4431.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759990800987,0.7942,4431.1,4431.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759990801495,3.66844928,4431.1,4431.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759990801696,3.66844928,4431.1,4431.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759990803197,3.66844928,4431.1,4431.0,0.4717765]
["bitfinex-derivatives","ETHF0:USTF0",1759990803696,3.66844928,4431.1,4431.0,0.0170765]
["bitfinex-derivatives","ETHF0:USTF0",1759990803897,4.75736395,4431.1,4431.0,0.2430765]
["bitfinex-derivatives","ETHF0:USTF0",1759990804201,0.3436,4429.4,4429.2,1.61589594]
["bitfinex-derivatives","ETHF0:USTF0",1759990804402,0.7942,4429.2,4429.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759990804696,1.88311467,4429.2,4429.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759990804904,4.81711093,4429.2,4429.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759990805199,4.81711093,4429.2,4429.1,0.45628306]
["bitfinex-derivatives","ETHF0:USTF0",1759990805394,4.81711093,4429.2,4429.1,0.24289217]
["bitfinex-derivatives","ETHF0:USTF0",1759990805602,3.72819626,4429.2,4429.1,0.24289217]
["bitfinex-derivatives","ETHF0:USTF0",1759990805792,3.72819626,4429.2,4429.1,1.01389217]
["bitfinex-derivatives","ETHF0:USTF0",1759990806194,3.72819626,4429.2,4429.1,0.47159217]
["bitfinex-derivatives","ETHF0:USTF0",1759990806397,3.72819626,4429.2,4429.1,0.24289217]
["bitfinex-derivatives","ETHF0:USTF0",1759990807001,3.72819626,4429.2,4429.1,0.78789217]
["bitfinex-derivatives","ETHF0:USTF0",1759990807300,0.9237,4429.0,4428.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990807601,0.5649,4429.0,4428.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759990807800,0.5649,4429.2,4429.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759990807999,0.5649,4429.2,4429.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759990808303,0.5649,4429.2,4429.1,0.77314029]
["bitfinex-derivatives","ETHF0:USTF0",1759990812603,0.7942,4429.2,4429.1,0.99914029]
["bitfinex-derivatives","ETHF0:USTF0",1759990812998,0.7942,4429.2,4429.1,0.68134029]
["bitfinex-derivatives","ETHF0:USTF0",1759990814003,0.7942,4429.2,4429.1,0.70061514]
["bitfinex-derivatives","ETHF0:USTF0",1759990814204,0.3436,4429.2,4429.1,0.80081514]
["bitfinex-derivatives","ETHF0:USTF0",1759990814501,0.558,4429.2,4429.1,1.02681514]
["bitfinex-derivatives","ETHF0:USTF0",1759990814698,0.3436,4429.2,4429.1,1.02681514]
["bitfinex-derivatives","ETHF0:USTF0",1759990814900,0.558,4429.2,4429.1,1.02681514]
["bitfinex-derivatives","ETHF0:USTF0",1759990815106,0.558,4429.2,4429.1,1.03838933]
["bitfinex-derivatives","ETHF0:USTF0",1759990815600,0.7671,4429.2,4429.1,1.03838933]
["bitfinex-derivatives","ETHF0:USTF0",1759990815802,0.7671,4429.2,4429.1,0.48768933]
["bitfinex-derivatives","ETHF0:USTF0",1759990816005,0.7671,4429.2,4429.1,0.26168933]
["bitfinex-derivatives","ETHF0:USTF0",1759990816304,0.7671,4429.2,4429.1,0.48768933]
["bitfinex-derivatives","ETHF0:USTF0",1759990816706,0.7671,4429.2,4429.1,0.25898933]
["bitfinex-derivatives","ETHF0:USTF0",1759990817603,0.7671,4429.2,4429.1,0.24668933]
["bitfinex-derivatives","ETHF0:USTF0",1759990817908,0.8392,4429.2,4429.1,0.47268933]
["bitfinex-derivatives","ETHF0:USTF0",1759990818404,0.8392,4429.2,4429.1,0.45438933]
["bitfinex-derivatives","ETHF0:USTF0",1759990818405,0.8297,4429.2,4429.1,0.45438933]
["bitfinex-derivatives","ETHF0:USTF0",1759990818603,3.76202434,4429.2,4429.1,0.25898933]
["bitfinex-derivatives","ETHF0:USTF0",1759990819807,4.16833434,4429.2,4429.1,0.25898933]
["bitfinex-derivatives","ETHF0:USTF0",1759990820304,4.16833434,4429.2,4427.9,40.22258432]
["bitfinex-derivatives","ETHF0:USTF0",1759990820305,0.4578,4428.0,4427.9,0.23888432]
["bitfinex-derivatives","ETHF0:USTF0",1759990820510,0.9141,4428.0,4427.9,0.67458432]
["bitfinex-derivatives","ETHF0:USTF0",1759990820711,0.9141,4428.0,4427.9,0.77768432]
["bitfinex-derivatives","ETHF0:USTF0",1759990821009,0.1336,4428.5,4428.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759990821010,0.95729,4428.3,4428.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759990821203,1.18689,4428.3,4428.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759990821402,1.18927293,4428.3,4428.2,0.75797681]
["bitfinex-derivatives","ETHF0:USTF0",1759990821803,1.18927293,4428.3,4428.2,0.98397681]
["bitfinex-derivatives","ETHF0:USTF0",1759990822104,1.18927293,4428.3,4428.2,0.99939159]
["bitfinex-derivatives","ETHF0:USTF0",1759990822605,3.77614713,4428.3,4428.2,0.99939159]
["bitfinex-derivatives","ETHF0:USTF0",1759990823006,3.77614713,4428.3,4428.2,1.0146771]
["bitfinex-derivatives","ETHF0:USTF0",1759990823208,3.77614713,4428.3,4428.2,0.8049771]
["bitfinex-derivatives","ETHF0:USTF0",1759990823407,3.77614713,4428.3,4428.2,0.4758771]
["bitfinex-derivatives","ETHF0:USTF0",1759990823807,3.77614713,4428.3,4428.2,0.2595771]
["bitfinex-derivatives","ETHF0:USTF0",1759990824009,3.77614713,4428.3,4428.2,0.22887681]
["bitfinex-derivatives","ETHF0:USTF0",1759990824208,3.77614713,4428.3,4428.2,0.03373518]
["bitfinex-derivatives","ETHF0:USTF0",1759990824412,3.77614713,4428.3,4428.2,0.25973518]
["bitfinex-derivatives","ETHF0:USTF0",1759990827306,3.77614713,4428.3,4428.2,0.47603518]
["bitfinex-derivatives","ETHF0:USTF0",1759990827505,3.77614713,4428.3,4428.2,0.80513518]
["bitfinex-derivatives","ETHF0:USTF0",1759990828008,3.77614713,4428.3,4428.2,0.57913518]
["bitfinex-derivatives","ETHF0:USTF0",1759990828214,3.77614713,4428.3,4428.2,0.80513518]
["bitfinex-derivatives","ETHF0:USTF0",1759990828514,3.77614713,4428.3,4428.2,0.25973518]
["bitfinex-derivatives","ETHF0:USTF0",1759990829007,0.7805,4427.2,4427.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759990829403,2.93432523,4427.2,4427.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759990829608,0.3227,4427.6,4427.1,1.30144156]
["bitfinex-derivatives","ETHF0:USTF0",1759990829804,2.93432523,4427.5,4427.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759990830016,0.2282,4427.5,4427.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759990830311,0.7805,4427.1,4427.0,0.00202946]
["bitfinex-derivatives","ETHF0:USTF0",1759990830709,0.7805,4427.1,4426.1,0.87544156]
["bitfinex-derivatives","ETHF0:USTF0",1759990830710,3.37159628,4427.1,4425.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759990830913,0.7805,4425.9,4425.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759990831108,0.2282,4425.9,4425.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759990831313,0.7805,4425.9,4425.8,0.55600269]
["bitfinex-derivatives","ETHF0:USTF0",1759990831511,0.7805,4425.9,4425.8,0.76570269]
["bitfinex-derivatives","ETHF0:USTF0",1759990831512,0.2282,4425.9,4425.8,0.76570269]
["bitfinex-derivatives","ETHF0:USTF0",1759990831707,1.65594156,4425.9,4425.8,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1759990831909,4.56917817,4425.9,4425.8,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1759990832109,4.56917817,4425.9,4425.8,0.54787182]
["bitfinex-derivatives","ETHF0:USTF0",1759990832314,4.56917817,4425.9,4425.8,0.00247182]
["bitfinex-derivatives","ETHF0:USTF0",1759990832507,4.56917817,4425.9,4425.8,0.01765512]
["bitfinex-derivatives","ETHF0:USTF0",1759990832816,3.69373661,4425.9,4425.8,0.56305512]
["bitfinex-derivatives","ETHF0:USTF0",1759990833113,3.69373661,4425.9,4425.8,0.77275512]
["bitfinex-derivatives","ETHF0:USTF0",1759990833510,3.69373661,4425.9,4425.8,1.00384179]
["bitfinex-derivatives","ETHF0:USTF0",1759990833710,0.3227,4426.3,4425.8,1.00384179]
["bitfinex-derivatives","ETHF0:USTF0",1759990834013,0.40649,4427.2,4426.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759990834014,3.10399197,4426.9,4426.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759990834311,2.87579197,4426.9,4426.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759990834512,0.87544156,4427.2,4426.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759990834513,3.33359197,4427.1,4427.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759990834707,0.7805,4427.1,4427.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759990834921,3.20423521,4427.1,4427.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759990835610,3.75653521,4427.1,4427.0,0.23656997]
["bitfinex-derivatives","ETHF0:USTF0",1759990835805,3.52693521,4427.1,4427.0,1.00136997]
["bitfinex-derivatives","ETHF0:USTF0",1759990836010,3.20423521,4427.1,4427.0,1.13876997]
["bitfinex-derivatives","ETHF0:USTF0",1759990836819,1.01596,4428.4,4427.0,1.13876997]
["bitfinex-derivatives","ETHF0:USTF0",1759990836820,0.3227,4428.0,4427.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759990837016,0.3227,4428.0,4427.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759990837017,0.7805,4428.0,4427.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759990837412,0.7805,4428.0,4427.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759990837413,3.74972152,4428.0,4427.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759990837716,3.74972152,4428.0,4427.9,0.02026997]
["bitfinex-derivatives","ETHF0:USTF0",1759990837911,3.88332152,4428.0,4427.9,0.02026997]
["bitfinex-derivatives","ETHF0:USTF0",1759990838113,3.42702152,4428.0,4427.9,0.77536997]
["bitfinex-derivatives","ETHF0:USTF0",1759990839215,3.42702152,4428.0,4427.9,0.77745476]
["bitfinex-derivatives","ETHF0:USTF0",1759990839515,3.42702152,4428.0,4427.9,0.78803955]
["bitfinex-derivatives","ETHF0:USTF0",1759990840717,3.74292152,4428.0,4427.9,0.78803955]
["bitfinex-derivatives","ETHF0:USTF0",1759990841216,3.74292152,4428.0,4427.9,0.79162434]
["bitfinex-derivatives","ETHF0:USTF0",1759990841918,3.74292152,4428.0,4427.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759990842118,3.74292152,4428.0,4427.9,0.80220913]
["bitfinex-derivatives","ETHF0:USTF0",1759990842911,3.74292152,4428.0,4427.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759990843214,3.74292152,4428.0,4427.9,0.80624263]
["bitfinex-derivatives","ETHF0:USTF0",1759990843409,3.19742152,4428.0,4427.9,0.80624263]
["bitfinex-derivatives","ETHF0:USTF0",1759990843807,0.23188293,4428.3,4428.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759990844013,0.23188293,4428.3,4428.2,0.79234263]
["bitfinex-derivatives","ETHF0:USTF0",1759990844317,3.69941861,4428.3,4428.2,0.79234263]
["bitfinex-derivatives","ETHF0:USTF0",1759990845617,3.36311861,4428.3,4428.2,0.79234263]
["bitfinex-derivatives","ETHF0:USTF0",1759990845814,0.00238293,4428.3,4428.2,5.79234263]
["bitfinex-derivatives","ETHF0:USTF0",1759990846017,8.76977332,4428.3,4428.2,0.05114263]
["bitfinex-derivatives","ETHF0:USTF0",1759990846321,0.6359,4428.2,4428.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759990846517,0.8496,4428.2,4428.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759990846723,3.43109039,4428.2,4428.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759990846920,3.76739039,4428.2,4428.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759990848924,3.76739039,4428.2,4428.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759990849120,3.43109039,4428.2,4428.1,0.98368751]
["bitfinex-derivatives","ETHF0:USTF0",1759990849321,0.00238293,4428.3,4428.1,1.39009751]
["bitfinex-derivatives","ETHF0:USTF0",1759990849519,0.00238293,4428.3,4428.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759990849921,0.00238293,4428.3,4428.2,0.77207266]
["bitfinex-derivatives","ETHF0:USTF0",1759990850119,0.63583,4429.0,4428.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759990850323,0.63583,4429.0,4428.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759990850520,0.84953,4429.0,4428.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759990850720,1.18583,4429.0,4428.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759990851226,1.18816415,4429.0,4428.9,0.99807266]
["bitfinex-derivatives","ETHF0:USTF0",1759990854320,0.23183415,4429.0,4428.9,0.99807266]
["bitfinex-derivatives","ETHF0:USTF0",1759990854724,0.00233415,4429.0,4428.9,0.99807266]
["bitfinex-derivatives","ETHF0:USTF0",1759990855124,0.00233415,4429.0,4428.9,1.40441266]
["bitfinex-derivatives","ETHF0:USTF0",1759990855830,0.00233415,4429.0,4428.9,1.41987989]
["bitfinex-derivatives","ETHF0:USTF0",1759990856031,0.00233415,4429.0,4428.9,1.01353989]
["bitfinex-derivatives","ETHF0:USTF0",1759990856325,0.00233415,4429.0,4428.9,1.41987989]
["bitfinex-derivatives","ETHF0:USTF0",1759990856719,0.00233415,4429.0,4428.9,1.43528532]
["bitfinex-derivatives","ETHF0:USTF0",1759990857228,0.40866415,4429.0,4428.9,1.43528532]
["bitfinex-derivatives","ETHF0:USTF0",1759990857730,0.00233415,4429.0,4428.9,1.43528532]
["bitfinex-derivatives","ETHF0:USTF0",1759990857931,0.63816415,4429.0,4428.9,1.02894532]
["bitfinex-derivatives","ETHF0:USTF0",1759990858925,0.23183415,4429.0,4428.9,1.02894532]
["bitfinex-derivatives","ETHF0:USTF0",1759990859132,0.44553415,4429.0,4428.9,1.02894532]
["bitfinex-derivatives","ETHF0:USTF0",1759990859431,0.63816415,4429.0,4428.9,1.02894532]
["bitfinex-derivatives","ETHF0:USTF0",1759990862426,1.18816415,4429.0,4428.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759990862730,1.18816415,4429.0,4428.9,1.04440761]
["bitfinex-derivatives","ETHF0:USTF0",1759990863430,0.97446415,4429.0,4428.9,1.04440761]
["bitfinex-derivatives","ETHF0:USTF0",1759990863624,1.18816415,4429.0,4428.9,1.05981798]
["bitfinex-derivatives","ETHF0:USTF0",1759990866733,0.85186415,4429.0,4428.9,1.05981798]
["bitfinex-derivatives","ETHF0:USTF0",1759990868834,0.40866415,4429.0,4428.9,1.05981798]
["bitfinex-derivatives","ETHF0:USTF0",1759990869335,0.63206415,4429.0,4428.9,1.07007986]
["bitfinex-derivatives","ETHF0:USTF0",1759990869731,1.18056415,4429.0,4428.9,0.84407986]
["bitfinex-derivatives","ETHF0:USTF0",1759990869935,1.18056415,4429.0,4428.9,1.07007986]
["bitfinex-derivatives","ETHF0:USTF0",1759990870335,1.18056415,4429.0,4428.9,1.08034174]
["bitfinex-derivatives","ETHF0:USTF0",1759990871227,1.18056415,4429.0,4428.9,1.09069064]
["bitfinex-derivatives","ETHF0:USTF0",1759990871425,1.31206415,4429.0,4428.9,0.56489064]
["bitfinex-derivatives","ETHF0:USTF0",1759990871629,1.18056415,4429.0,4428.9,0.90169064]
["bitfinex-derivatives","ETHF0:USTF0",1759990871937,1.18056415,4429.0,4428.9,1.11459064]
["bitfinex-derivatives","ETHF0:USTF0",1759990872635,0.85766415,4429.0,4428.9,1.11459064]
["bitfinex-derivatives","ETHF0:USTF0",1759990873241,1.18056415,4429.0,4428.9,0.88859064]
["bitfinex-derivatives","ETHF0:USTF0",1759990873535,1.18056415,4429.0,4428.9,1.11459064]
["bitfinex-derivatives","ETHF0:USTF0",1759990874437,0.85766415,4429.0,4428.9,1.11459064]
["bitfinex-derivatives","ETHF0:USTF0",1759990876527,1.18056415,4429.0,4428.9,1.11459064]
["bitfinex-derivatives","ETHF0:USTF0",1759990877140,0.00233415,4429.0,4428.9,1.11459064]
["bitfinex-derivatives","ETHF0:USTF0",1759990877337,0.40866415,4429.0,4428.9,1.12999798]
["bitfinex-derivatives","ETHF0:USTF0",1759990878331,0.40866415,4429.0,4428.9,1.145401]
["bitfinex-derivatives","ETHF0:USTF0",1759990878931,9.25045599,4429.0,4428.9,0.154301]
["bitfinex-derivatives","ETHF0:USTF0",1759990879136,1.17829,4428.3,4428.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990879535,1.17829,4428.3,4428.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759990879536,4.06962781,4428.3,4428.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759990879733,4.06962781,4428.3,4428.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990880435,4.06962781,4428.3,4428.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759990880626,4.06962781,4428.3,4428.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990882440,9.06962781,4428.3,4428.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759990882633,0.449,4427.1,4426.8,1.61589594]
["bitfinex-derivatives","ETHF0:USTF0",1759990882842,0.7719,4426.8,4426.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759990883337,3.28920953,4427.4,4427.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759990883533,3.28920953,4427.4,4427.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759990883534,1.17837,4427.4,4427.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759990883733,4.14467953,4427.4,4427.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759990883929,4.14467953,4427.4,4427.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990886043,4.14467953,4427.4,4427.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759990889343,1.17837,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990889543,0.85547,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990890045,1.17837,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990890247,1.25047,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990890634,0.92757,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990890841,0.70197,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990891042,0.47857,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990895041,0.47857,4427.4,4427.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759990895248,0.70197,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990895640,1.25047,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990896541,0.92757,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990896747,0.70197,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990897046,0.47857,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990897638,0.70197,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990898444,0.0721,4427.4,4427.3,2.08170505]
["bitfinex-derivatives","ETHF0:USTF0",1759990899341,0.0721,4427.4,4427.3,7.48818505]
["bitfinex-derivatives","ETHF0:USTF0",1759990899643,0.0721,4427.4,4427.3,7.08170505]
["bitfinex-derivatives","ETHF0:USTF0",1759990899845,0.47857,4427.4,4427.3,7.08170505]
["bitfinex-derivatives","ETHF0:USTF0",1759990901946,0.47857,4427.4,4427.3,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990902456,0.0721,4427.4,4427.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759990903554,0.0721,4427.4,4427.3,1.39758]
["bitfinex-derivatives","ETHF0:USTF0",1759990903749,0.0721,4427.4,4427.3,36.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759990904154,0.0721,4427.4,4427.3,36.63758]
["bitfinex-derivatives","ETHF0:USTF0",1759990904354,0.3267,4428.6,4428.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759990904654,0.7721,4427.9,4427.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759990904844,0.7721,4427.9,4427.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759990905043,0.7721,4427.9,4427.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759990905553,0.7721,4428.2,4428.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759990905855,4.15523161,4428.2,4428.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990909759,4.15523161,4428.2,4428.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990909967,4.15523161,4428.2,4428.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759990910252,4.15523161,4428.2,4428.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759990910447,4.15523161,4428.2,4428.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759990911257,4.15523161,4428.2,4428.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759990911953,4.15523161,4428.2,4428.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990914060,3.30343161,4428.2,4427.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1759990914358,3.30343161,4428.2,4428.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759990914359,3.60673161,4428.2,4428.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759990914760,3.93343161,4428.2,4428.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759990915356,4.15523161,4428.2,4428.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759990915557,4.15523161,4428.2,4427.5,2.17699594]
["bitfinex-derivatives","ETHF0:USTF0",1759990915558,0.3267,4427.9,4427.5,2.17699594]
["bitfinex-derivatives","ETHF0:USTF0",1759990915757,0.73313,4427.9,4427.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759990915966,0.40643,4427.9,4427.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759990916256,0.1371,4428.5,4427.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990916257,0.40639,4428.3,4428.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759990916461,0.62999,4428.3,4428.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990916663,3.57068348,4428.3,4428.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990916862,3.89738348,4428.3,4428.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990917764,3.16429348,4428.3,4428.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990919265,3.49099348,4428.3,4428.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990919466,3.16429348,4428.3,4428.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990919666,0.2236,4428.3,4428.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990919963,0.5503,4428.9,4428.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759990920167,1.17844,4428.9,4428.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759990920353,3.260486,4428.9,4428.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990920559,4.112226,4428.9,4428.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759990921363,4.112226,4428.9,4428.1,1.61589594]
["bitfinex-derivatives","ETHF0:USTF0",1759990921364,0.4454,4428.4,4428.1,1.61589594]
["bitfinex-derivatives","ETHF0:USTF0",1759990921565,1.1785,4428.2,4428.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759990921755,1.1785,4428.2,4428.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759990921959,1.1785,4428.2,4428.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990922157,0.40642,4428.0,4427.7,36.85189594]
["bitfinex-derivatives","ETHF0:USTF0",1759990922461,1.17852,4428.0,4427.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759990923362,1.17852,4428.0,4427.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759990923666,0.7721,4427.7,4427.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759990923874,0.7721,4427.7,4427.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759990924167,0.7721,4427.7,4427.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990926964,1.17855,4427.7,4427.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990927163,1.17855,4427.7,4427.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759990927468,1.17855,4427.7,4427.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990928464,0.40645,4427.7,4427.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990928871,0.63005,4427.7,4427.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990929376,0.95555,4427.7,4427.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990930071,0.63005,4427.7,4427.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990930465,0.2236,4427.7,4427.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759990932177,0.40643,4427.9,4427.6,1.37515]
["bitfinex-derivatives","ETHF0:USTF0",1759990932375,0.40636,4428.6,4428.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759990932562,0.62596,4428.6,4428.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759990933270,0.2196,4428.6,4428.5,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1759990933568,0.40635,4428.8,4428.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759990933761,0.40635,4428.8,4428.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759990933967,3.40401333,4428.8,4428.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759990934467,0.40866415,4429.0,4428.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759990934765,0.40866415,4429.0,4428.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990934969,0.5451,4429.8,4429.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759990935161,0.5451,4429.8,4429.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990935162,0.7748,4429.8,4429.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990935365,3.67052986,4429.8,4429.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990935570,4.07677986,4429.8,4429.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759990936074,4.07956949,4429.8,4429.7,0.99543044]
["bitfinex-derivatives","ETHF0:USTF0",1759990937575,3.52436949,4429.8,4429.7,0.99543044]
["bitfinex-derivatives","ETHF0:USTF0",1759990938275,0.2196,4430.7,4430.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759990938469,1.18097,4430.7,4430.6,1.86925259]
["bitfinex-derivatives","ETHF0:USTF0",1759990938973,3.66040571,4430.7,4430.6,1.86925259]
["bitfinex-derivatives","ETHF0:USTF0",1759990939269,0.22203544,4430.7,4430.6,1.86925259]
["bitfinex-derivatives","ETHF0:USTF0",1759990939474,0.00243544,4430.7,4430.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990940372,0.5451,4431.4,4431.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759990940674,0.7748,4431.4,4431.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990941477,0.77760818,4431.4,4431.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990941676,0.45210818,4431.4,4431.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990942672,0.77760818,4431.4,4431.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990944280,0.77760818,4431.4,4431.3,1.86925259]
["bitfinex-derivatives","ETHF0:USTF0",1759990944576,0.00280818,4431.4,4431.3,1.86925259]
["bitfinex-derivatives","ETHF0:USTF0",1759990944879,0.22240818,4431.4,4431.3,1.86925259]
["bitfinex-derivatives","ETHF0:USTF0",1759990945080,0.77760818,4431.4,4431.3,1.86925259]
["bitfinex-derivatives","ETHF0:USTF0",1759990947780,0.77760818,4431.4,4431.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759990947978,0.77760818,4431.4,4431.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990948174,0.85545,4430.9,4430.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759990948388,1.18095,4430.9,4430.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759990948681,1.18095,4430.9,4430.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990948980,0.2297,4430.2,4430.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759990949184,1.18102,4430.2,4430.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990950386,1.18102,4430.2,4429.7,0.22493044]
["bitfinex-derivatives","ETHF0:USTF0",1759990950387,0.40625,4429.8,4429.7,0.22493044]
["bitfinex-derivatives","ETHF0:USTF0",1759990950581,1.18105,4429.8,4429.7,0.45093044]
["bitfinex-derivatives","ETHF0:USTF0",1759990950774,3.82632422,4430.2,4429.7,0.66493044]
["bitfinex-derivatives","ETHF0:USTF0",1759990950775,0.3255,4430.1,4429.7,0.66493044]
["bitfinex-derivatives","ETHF0:USTF0",1759990950982,0.96145,4429.9,4429.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759990951185,1.18105,4429.9,4429.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759990951883,1.18105,4429.9,4429.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990954892,0.85555,4429.9,4429.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990956597,0.85555,4429.9,4429.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759990956894,0.85555,4429.9,4429.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990957094,0.62585,4429.9,4429.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990957503,0.40625,4429.9,4429.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990957698,1.01552,4430.4,4429.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990957699,0.40623,4430.1,4430.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759990958097,3.61545739,4430.1,4430.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759990958603,3.94095739,4430.1,4430.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759990959004,3.61545739,4430.1,4430.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759990959896,3.20922739,4430.1,4430.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759990960103,3.20922739,4430.1,4430.0,1.77525259]
["bitfinex-derivatives","ETHF0:USTF0",1759990961906,3.61545739,4430.1,4430.0,1.77525259]
["bitfinex-derivatives","ETHF0:USTF0",1759990962205,4.14425739,4430.1,4430.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759990962798,4.14425739,4430.1,4430.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759990962994,3.93375739,4430.1,4430.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759990963306,2.98962739,4430.1,4430.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759990963506,0.73962739,4430.1,4430.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759990965207,0.73962739,4430.1,4430.0,1.77355259]
["bitfinex-derivatives","ETHF0:USTF0",1759990966508,1.35965739,4430.1,4430.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759990967708,1.91845739,4430.1,4430.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759990968811,1.58655739,4430.1,4430.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759990969203,1.18032739,4430.1,4430.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759990969402,0.95342739,4430.1,4430.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759990969610,1.35965739,4430.1,4430.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759990969810,1.91845739,4430.1,4430.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759990970012,1.91845739,4430.1,4430.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759990970711,1.91845739,4430.1,4430.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759990971012,1.58655739,4430.1,4430.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759990971216,1.18765,4430.9,4430.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759990971410,1.18765,4430.9,4430.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759990971613,4.07391723,4430.9,4430.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759990971905,1.18765,4430.9,4430.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759990972114,4.07391723,4430.9,4430.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759990972404,3.33586723,4430.9,4430.8,2.25181259]
["bitfinex-derivatives","ETHF0:USTF0",1759990972606,0.2227,4430.9,4430.8,2.25181259]
["bitfinex-derivatives","ETHF0:USTF0",1759990973003,0.40612,4431.2,4431.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759990973205,0.62882,4431.2,4431.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759990973405,2.95200007,4431.2,4431.1,2.25178259]
["bitfinex-derivatives","ETHF0:USTF0",1759990973600,0.00280818,4431.4,4431.3,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1759990973814,0.00280818,4431.4,4431.3,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1759990975303,0.22550818,4431.4,4431.3,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1759990976004,0.00280818,4431.4,4431.3,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1759990979120,0.00280818,4431.4,4431.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759990979518,0.00280818,4431.4,4431.3,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1759990981813,0.00280818,4431.4,4431.3,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1759990985522,0.00280818,4431.4,4431.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759990985723,0.00280818,4431.4,4431.3,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1759990986622,0.00280818,4431.4,4431.3,2.25177259]
["bitfinex-derivatives","ETHF0:USTF0",1759990987724,0.00280818,4431.4,4431.3,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1759990987925,0.00280818,4431.4,4431.3,2.25177259]
["bitfinex-derivatives","ETHF0:USTF0",1759990988529,0.00280818,4431.4,4431.3,1.84565259]
["bitfinex-derivatives","ETHF0:USTF0",1759990988728,0.00280818,4431.4,4431.3,2.25177259]
["bitfinex-derivatives","ETHF0:USTF0",1759990990131,0.40891818,4431.4,4431.3,1.84565259]
["bitfinex-derivatives","ETHF0:USTF0",1759990991833,0.40891818,4431.4,4431.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759990992728,0.00280818,4431.4,4431.3,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1759990995828,0.63071818,4431.4,4431.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759990996135,0.63071818,4431.4,4431.3,36.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759990996334,0.63071818,4431.4,4431.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759990996737,0.63071818,4431.4,4431.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759990997033,0.63071818,4431.4,4431.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759991000840,0.22460818,4431.4,4431.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759991001029,0.00280818,4431.4,4431.3,2.05933762]
["bitfinex-derivatives","ETHF0:USTF0",1759991001836,0.00280818,4431.4,4431.3,2.46545762]
["bitfinex-derivatives","ETHF0:USTF0",1759991002344,0.40891818,4431.4,4431.3,2.05933762]
["bitfinex-derivatives","ETHF0:USTF0",1759991002637,0.00280818,4431.4,4431.3,2.05933762]
["bitfinex-derivatives","ETHF0:USTF0",1759991002838,0.00280818,4431.4,4431.3,2.46545762]
["bitfinex-derivatives","ETHF0:USTF0",1759991003040,0.00799,4431.5,4431.3,2.46545762]
["bitfinex-derivatives","ETHF0:USTF0",1759991003041,0.00799,4431.5,4431.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1759991003239,0.00799,4431.5,4431.4,2.81258032]
["bitfinex-derivatives","ETHF0:USTF0",1759991004032,0.00965453,4431.5,4431.4,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759991004237,0.00965453,4431.5,4431.4,2.81151049]
["bitfinex-derivatives","ETHF0:USTF0",1759991004539,0.00965453,4431.5,4431.4,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759991005135,0.00965453,4431.5,4431.3,1.31513762]
["bitfinex-derivatives","ETHF0:USTF0",1759991005136,1.01498,4432.7,4431.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1759991005333,0.40603,4432.3,4432.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759991005535,0.40603,4432.3,4432.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759991005741,2.99704466,4432.7,4432.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759991005742,0.40602,4432.4,4432.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759991006043,0.62778,4432.8,4432.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759991006338,0.62938923,4432.8,4432.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759991006543,0.40758923,4432.8,4432.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759991006735,0.00160923,4432.8,4432.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759991011044,0.00160923,4432.8,4432.7,2.09733762]
["bitfinex-derivatives","ETHF0:USTF0",1759991011745,0.22340923,4432.8,4432.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759991011946,0.54290923,4432.8,4432.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759991012445,0.22340923,4432.8,4432.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759991013239,0.00160923,4432.8,4432.7,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1759991017443,0.00160923,4432.8,4432.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759991017444,0.62938923,4432.8,4432.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759991017647,1.16798923,4432.8,4432.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759991017843,1.16798923,4432.8,4432.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759991021346,0.3284,4432.7,4431.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759991021542,6.09074685,4432.8,4431.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759991021543,0.2169,4432.0,4431.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759991021744,0.2169,4432.0,4431.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759991023153,0.7631,4432.0,4431.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759991023345,0.7631,4432.0,4431.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759991024048,0.4347,4432.0,4431.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759991025652,0.2169,4432.0,4431.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759991026958,0.93422,4432.3,4432.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759991027255,3.85359807,4432.3,4432.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759991027651,0.00160923,4432.8,4432.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759991027857,0.00160923,4432.8,4432.7,1.87493762]
["bitfinex-derivatives","ETHF0:USTF0",1759991029855,0.00160923,4432.8,4432.7,6.87493762]
["bitfinex-derivatives","ETHF0:USTF0",1759991031556,0.40591,4433.6,4433.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759991031855,0.40591,4433.6,4433.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759991032758,0.40855001,4433.6,4433.5,1.14533934]
["bitfinex-derivatives","ETHF0:USTF0",1759991033362,0.00264001,4433.6,4433.5,1.14533934]
["bitfinex-derivatives","ETHF0:USTF0",1759991034157,0.76034001,4433.6,4433.5,1.14533934]
["bitfinex-derivatives","ETHF0:USTF0",1759991034465,0.00264001,4433.6,4433.5,1.14533934]
["bitfinex-derivatives","ETHF0:USTF0",1759991035063,0.00264001,4433.6,4433.5,1.55124934]
["bitfinex-derivatives","ETHF0:USTF0",1759991035465,1.16352,4434.5,4434.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759991035659,1.16352,4434.5,4434.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759991035861,4.11087618,4434.5,4434.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759991036263,0.61592,4434.5,4434.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759991036463,0.40823626,4434.5,4434.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759991036861,0.00241626,4434.5,4434.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759991037061,0.40823626,4434.5,4434.4,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1759991037767,0.00241626,4434.5,4434.4,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1759991040168,0.00241626,4434.5,4434.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759991040368,0.00241626,4434.5,4434.4,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1759991041273,0.00241626,4434.5,4434.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759991041462,0.00241626,4434.5,4434.4,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1759991042162,0.2101,4435.7,4435.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759991042369,1.16341,4435.7,4435.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759991042567,4.07035473,4435.7,4435.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759991042766,4.07035473,4435.7,4435.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759991043171,4.07272041,4435.7,4435.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759991043771,4.07272041,4435.7,4435.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759991044472,4.07272041,4435.7,4435.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759991044473,1.16347,4435.1,4435.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759991044672,1.16347,4435.1,4435.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759991045974,0.61587,4435.1,4435.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759991047069,0.61587,4435.1,4435.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759991047272,0.61587,4435.1,4435.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759991050977,0.40577,4435.1,4435.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759991051169,0.40574,4435.4,4435.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759991051365,0.40574,4435.4,4435.3,1.82613762]
["bitfinex-derivatives","ETHF0:USTF0",1759991051676,0.40574,4435.4,4435.3,2.05213762]
["bitfinex-derivatives","ETHF0:USTF0",1759991051978,3.27778459,4435.4,4435.3,2.05213762]
["bitfinex-derivatives","ETHF0:USTF0",1759991052570,0.00236568,4435.7,4435.3,1.73913762]
["bitfinex-derivatives","ETHF0:USTF0",1759991052571,0.40807568,4435.7,4435.3,1.73913762]
["bitfinex-derivatives","ETHF0:USTF0",1759991052769,0.00236568,4435.7,4435.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759991052971,0.00236568,4435.7,4435.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991053976,0.00236568,4435.7,4435.6,1.83530498]
["bitfinex-derivatives","ETHF0:USTF0",1759991054678,0.40807568,4435.7,4435.6,1.83530498]
["bitfinex-derivatives","ETHF0:USTF0",1759991056172,0.62867568,4435.7,4435.6,1.83530498]
["bitfinex-derivatives","ETHF0:USTF0",1759991056377,0.94117568,4435.7,4435.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991056572,0.94117568,4435.7,4435.6,1.83530498]
["bitfinex-derivatives","ETHF0:USTF0",1759991056771,1.16107568,4435.7,4435.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759991056975,0.753,4435.2,4434.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759991057181,1.1588,4434.8,4434.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991057779,0.8463,4434.8,4434.7,1.83530498]
["bitfinex-derivatives","ETHF0:USTF0",1759991057975,0.40578,4435.0,4434.7,1.83530498]
["bitfinex-derivatives","ETHF0:USTF0",1759991058182,0.40578,4435.0,4434.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759991058377,0.40578,4435.0,4434.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759991058578,3.2825976,4435.0,4434.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759991059084,2.8768176,4435.0,4434.9,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1759991059275,0.40572,4435.6,4435.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759991059476,0.62632,4435.6,4435.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759991059677,4.10114505,4435.6,4435.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991061184,4.10114505,4435.6,4434.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759991061185,1.15881,4434.7,4434.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759991061379,1.15881,4434.7,4434.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759991061579,1.15881,4434.7,4434.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991062179,1.15881,4434.7,4434.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759991062380,1.15881,4434.7,4434.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991062580,1.15881,4434.7,4434.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759991062777,1.15881,4434.7,4434.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991063080,4.11799174,4434.7,4434.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759991063382,4.11799174,4434.7,4434.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991064583,3.58559174,4434.7,4434.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991065485,2.95918174,4434.7,4434.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991065682,0.62637,4435.1,4435.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759991065979,0.62637,4435.1,4435.0,1.96680498]
["bitfinex-derivatives","ETHF0:USTF0",1759991066183,3.60794824,4435.1,4435.0,1.96680498]
["bitfinex-derivatives","ETHF0:USTF0",1759991066774,2.98157824,4435.1,4435.0,2.37258498]
["bitfinex-derivatives","ETHF0:USTF0",1759991066975,0.00236568,4435.7,4435.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759991067184,1.16107568,4435.7,4435.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991067388,4.12643626,4435.7,4435.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991068480,3.81393626,4435.7,4435.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991068781,4.12643626,4435.7,4435.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991069279,4.65147588,4435.7,4435.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759991069888,3.81393626,4435.7,4435.6,1.83530498]
["bitfinex-derivatives","ETHF0:USTF0",1759991070284,3.59403626,4435.7,4435.6,1.83530498]
["bitfinex-derivatives","ETHF0:USTF0",1759991070687,0.62867568,4435.7,4435.6,2.24102498]
["bitfinex-derivatives","ETHF0:USTF0",1759991070884,0.00236568,4435.7,4435.6,2.24102498]
["bitfinex-derivatives","ETHF0:USTF0",1759991072386,0.00236568,4435.7,4435.6,37.42302498]
["bitfinex-derivatives","ETHF0:USTF0",1759991074091,0.00236568,4435.7,4435.6,38.29532996]
["bitfinex-derivatives","ETHF0:USTF0",1759991074393,0.00236568,4435.7,4435.6,37.42302498]
["bitfinex-derivatives","ETHF0:USTF0",1759991075694,0.00236568,4435.7,4435.6,38.29532996]
["bitfinex-derivatives","ETHF0:USTF0",1759991076096,0.00236568,4435.7,4435.6,37.42302498]
["bitfinex-derivatives","ETHF0:USTF0",1759991076286,0.00236568,4435.7,4435.6,37.01730498]
["bitfinex-derivatives","ETHF0:USTF0",1759991076691,0.00236568,4435.7,4435.6,37.42102498]
["bitfinex-derivatives","ETHF0:USTF0",1759991077197,0.00236568,4435.7,4435.6,37.01530498]
["bitfinex-derivatives","ETHF0:USTF0",1759991077394,0.00236568,4435.7,4435.6,37.42102498]
["bitfinex-derivatives","ETHF0:USTF0",1759991078902,0.54056568,4435.7,4435.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1759991079201,0.00236568,4435.7,4435.6,37.42002498]
["bitfinex-derivatives","ETHF0:USTF0",1759991080692,0.00236568,4435.7,4435.6,37.41902498]
["bitfinex-derivatives","ETHF0:USTF0",1759991081003,0.40807568,4435.7,4435.6,37.01330498]
["bitfinex-derivatives","ETHF0:USTF0",1759991082408,0.61627568,4435.7,4435.6,1.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1759991082697,0.61627568,4435.7,4435.6,1.83530498]
["bitfinex-derivatives","ETHF0:USTF0",1759991083304,0.61627568,4435.7,4435.6,1.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1759991083698,0.61627568,4435.7,4435.6,1.83530498]
["bitfinex-derivatives","ETHF0:USTF0",1759991083893,1.16457568,4435.7,4435.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759991084098,1.16457568,4435.7,4435.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759991086905,1.16457568,4435.7,4435.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759991087204,1.16457568,4435.7,4435.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759991087700,1.18414,4435.4,4435.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759991087895,1.18414,4435.4,4435.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759991089203,0.00236568,4435.7,4435.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759991089511,2.9701187,4435.7,4435.6,1.83580498]
["bitfinex-derivatives","ETHF0:USTF0",1759991089905,0.40807568,4435.7,4435.6,1.83580498]
["bitfinex-derivatives","ETHF0:USTF0",1759991090305,0.40807568,4435.7,4435.6,2.24152498]
["bitfinex-derivatives","ETHF0:USTF0",1759991090603,0.00236568,4435.7,4435.6,2.24152498]
["bitfinex-derivatives","ETHF0:USTF0",1759991095508,0.00236568,4435.7,4435.6,3.11382996]
["bitfinex-derivatives","ETHF0:USTF0",1759991098312,0.00236568,4435.7,4435.6,4.7332727]
["bitfinex-derivatives","ETHF0:USTF0",1759991100814,0.2261,4437.2,4437.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759991101009,1.18398,4437.2,4437.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759991101308,4.66177823,4437.2,4437.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759991101513,4.66177823,4437.2,4437.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759991101715,4.66350681,4437.2,4437.1,0.96567086]
["bitfinex-derivatives","ETHF0:USTF0",1759991107925,0.63340858,4437.2,4437.1,0.96567086]
["bitfinex-derivatives","ETHF0:USTF0",1759991109821,4.96617624,4437.2,4437.1,0.00217086]
["bitfinex-derivatives","ETHF0:USTF0",1759991110024,10.49050154,4437.2,4437.1,0.00217086]
["bitfinex-derivatives","ETHF0:USTF0",1759991110222,9.61819656,4437.2,4437.1,0.10717086]
["bitfinex-derivatives","ETHF0:USTF0",1759991110422,10.49050154,4437.2,4437.1,0.10717086]
["bitfinex-derivatives","ETHF0:USTF0",1759991110726,10.49050154,4437.2,4437.1,0.22817086]
["bitfinex-derivatives","ETHF0:USTF0",1759991111029,10.49050154,4437.2,4437.1,0.00217086]
["bitfinex-derivatives","ETHF0:USTF0",1759991111732,10.49050154,4437.2,4437.1,0.08817086]
["bitfinex-derivatives","ETHF0:USTF0",1759991112131,10.49050154,4437.2,4437.1,0.00217086]
["bitfinex-derivatives","ETHF0:USTF0",1759991112329,10.49050154,4437.2,4437.1,0.08817086]
["bitfinex-derivatives","ETHF0:USTF0",1759991112823,10.49050154,4437.2,4437.1,0.00217086]
["bitfinex-derivatives","ETHF0:USTF0",1759991113221,10.49050154,4437.2,4437.1,0.09317086]
["bitfinex-derivatives","ETHF0:USTF0",1759991113930,10.70512516,4437.2,4437.1,0.00217086]
["bitfinex-derivatives","ETHF0:USTF0",1759991116532,10.70519282,4437.2,4437.1,0.00217086]
["bitfinex-derivatives","ETHF0:USTF0",1759991117432,0.826,4436.0,4435.9,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1759991117632,1.1498,4436.0,4435.9,1.37579]
["bitfinex-derivatives","ETHF0:USTF0",1759991118434,1.1498,4436.0,4435.9,1.37790248]
["bitfinex-derivatives","ETHF0:USTF0",1759991119125,1.1498,4436.0,4435.9,0.74621248]
["bitfinex-derivatives","ETHF0:USTF0",1759991119328,1.1498,4436.0,4435.9,0.97221248]
["bitfinex-derivatives","ETHF0:USTF0",1759991119834,1.1498,4436.0,4435.9,1.37790248]
["bitfinex-derivatives","ETHF0:USTF0",1759991120035,0.826,4436.0,4435.9,1.37790248]
["bitfinex-derivatives","ETHF0:USTF0",1759991120337,0.617,4436.0,4435.9,0.97221248]
["bitfinex-derivatives","ETHF0:USTF0",1759991122634,1.1498,4436.0,4435.9,0.97221248]
["bitfinex-derivatives","ETHF0:USTF0",1759991130037,0.617,4436.0,4435.9,0.97221248]
["bitfinex-derivatives","ETHF0:USTF0",1759991130241,0.4057,4436.0,4435.9,0.97221248]
["bitfinex-derivatives","ETHF0:USTF0",1759991131831,0.3238,4437.1,4436.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759991132037,0.3238,4437.1,4436.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759991132038,1.2683288,4437.0,4436.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759991132337,4.5574683,4437.0,4436.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759991132529,1.6739188,4437.0,4436.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759991132832,4.5574683,4437.0,4436.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759991133439,4.5574683,4437.0,4436.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759991133939,4.5574683,4437.0,4436.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759991133940,0.5242288,4437.0,4436.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759991134236,0.40559,4437.1,4437.0,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1759991134435,0.40559,4437.1,4437.0,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1759991134934,0.40557,4437.3,4437.0,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1759991135138,0.40730858,4437.2,4437.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759991135331,0.00172858,4437.2,4437.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759991135638,0.022,4437.9,4437.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759991135835,0.022,4437.9,4437.8,2.0570286]
["bitfinex-derivatives","ETHF0:USTF0",1759991136534,0.02463752,4437.9,4437.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759991136735,0.02463752,4437.9,4437.8,2.0570286]
["bitfinex-derivatives","ETHF0:USTF0",1759991139032,0.02463752,4437.9,4437.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759991141933,0.79333752,4437.9,4437.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759991142140,0.79333752,4437.9,4437.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759991142341,0.40554,4437.6,4437.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759991142639,1.17424,4437.6,4437.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759991143037,1.17424,4437.6,4437.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759991143533,1.17424,4437.6,4437.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759991143739,1.16898,4437.1,4437.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759991143935,1.16898,4437.1,4437.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991145943,1.16898,4437.1,4437.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759991146342,0.84108,4437.1,4437.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759991146645,1.16898,4437.1,4437.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759991147246,1.16898,4437.1,4437.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991147942,1.16898,4437.1,4437.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759991148241,0.3279,4437.5,4437.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759991148442,0.02463752,4437.9,4437.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759991148443,0.62262,4437.8,4437.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759991148646,0.62262,4437.8,4437.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991150350,1.16892,4437.8,4437.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991151236,0.84102,4437.8,4437.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991152649,0.40552,4437.8,4437.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991153242,0.62262,4437.8,4437.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991153449,0.40552,4437.8,4437.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991153846,0.62262,4437.8,4437.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991155546,1.16892,4437.8,4437.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759991155751,0.4355,4437.3,4437.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759991155947,0.4355,4437.3,4437.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759991156150,0.2171,4437.3,4437.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991157351,0.62267,4437.3,4437.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991159754,1.16897,4437.3,4437.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991160551,0.40554,4437.6,4437.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759991160751,0.95054,4437.6,4437.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759991161056,0.95054,4437.6,4437.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759991161259,0.95054,4437.6,4437.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759991161447,0.62264,4437.6,4437.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759991162759,0.95054,4437.6,4437.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759991163260,1.16894,4437.6,4437.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759991164152,1.16894,4437.6,4437.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759991164558,1.16894,4437.6,4437.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991167359,1.16894,4437.6,4437.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759991167360,1.16898,4437.1,4437.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759991167556,1.16898,4437.1,4437.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759991167953,1.16898,4437.1,4437.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759991168154,1.16898,4437.1,4437.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759991168554,1.16898,4437.1,4437.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759991168755,1.16898,4437.1,4437.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759991169159,1.16898,4437.1,4437.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759991169657,0.3171,4437.5,4437.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759991169857,0.86464752,4437.9,4437.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759991170059,0.86464752,4437.9,4437.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759991170060,1.38868079,4437.9,4437.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759991170259,4.34528194,4437.9,4437.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759991170463,4.66238194,4437.9,4437.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759991170860,4.66238194,4437.9,4437.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759991171162,0.63235,4437.5,4437.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759991171363,0.63235,4437.5,4437.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759991171364,1.15718,4437.1,4437.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759991171560,1.15721,4436.8,4436.7,2.78955707]
["bitfinex-derivatives","ETHF0:USTF0",1759991171766,1.15721,4436.8,4436.7,3.01555707]
["bitfinex-derivatives","ETHF0:USTF0",1759991172065,1.15721,4436.8,4436.7,2.60994707]
["bitfinex-derivatives","ETHF0:USTF0",1759991173258,1.15721,4436.8,4436.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759991173466,1.15721,4436.8,4436.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759991173861,0.84011,4436.8,4436.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759991174961,0.4056,4437.0,4436.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759991175161,0.6324,4437.0,4436.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759991175354,0.9495,4437.0,4436.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759991176766,0.4056,4437.0,4436.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759991177365,0.2268,4437.0,4436.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759991177566,0.7516,4437.3,4437.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759991177768,1.15717,4437.3,4437.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759991177968,4.09972341,4437.3,4437.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759991179869,4.09972341,4437.3,4437.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759991180471,4.09972341,4437.3,4437.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759991180765,4.09972341,4437.3,4437.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759991180968,1.15718,4437.1,4437.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759991181167,1.15718,4437.1,4437.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759991181668,1.15718,4437.1,4437.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759991185070,0.40553,4437.8,4437.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759991185267,0.63233,4437.8,4437.7,1.86097661]
["bitfinex-derivatives","ETHF0:USTF0",1759991185462,3.81853216,4437.8,4437.7,1.86097661]
["bitfinex-derivatives","ETHF0:USTF0",1759991189371,3.27463216,4437.8,4437.7,1.86097661]
["bitfinex-derivatives","ETHF0:USTF0",1759991189577,3.81853216,4437.8,4437.7,1.86097661]
["bitfinex-derivatives","ETHF0:USTF0",1759991189780,4.02623216,4437.8,4437.7,1.86097661]
["bitfinex-derivatives","ETHF0:USTF0",1759991190474,4.02623216,4437.8,4437.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759991195079,3.62070216,4437.8,4437.7,2.26650661]
["bitfinex-derivatives","ETHF0:USTF0",1759991195479,3.09590216,4437.8,4437.7,2.26650661]
["bitfinex-derivatives","ETHF0:USTF0",1759991196483,0.02463752,4437.9,4437.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1759991196682,0.25143752,4437.9,4437.8,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1759991197382,0.02463752,4437.9,4437.8,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1759991203084,1.01364,4438.6,4438.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1759991203085,0.2256,4438.6,4438.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1759991203284,0.40544,4438.7,4438.5,2.07953661]
["bitfinex-derivatives","ETHF0:USTF0",1759991203485,0.2079,4438.1,4438.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759991203685,0.7481,4438.1,4438.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759991204086,0.75012375,4438.1,4438.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759991204387,0.75012375,4438.1,4438.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759991205994,0.42302375,4438.1,4438.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759991207589,0.20992375,4438.1,4438.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759991207795,0.00202375,4438.1,4438.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759991208491,0.20992375,4438.1,4438.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759991208798,0.53702375,4438.1,4438.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759991211899,0.20992375,4438.1,4438.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759991212301,0.61541375,4438.1,4438.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759991212999,0.20992375,4438.1,4438.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759991213499,0.20992375,4438.1,4438.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759991213700,0.20992375,4438.1,4438.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759991214303,0.61541375,4438.1,4438.0,2.39017661]
["bitfinex-derivatives","ETHF0:USTF0",1759991215702,0.20992375,4438.1,4438.0,2.39017661]
["bitfinex-derivatives","ETHF0:USTF0",1759991216998,0.00202375,4438.1,4438.0,2.39017661]
["bitfinex-derivatives","ETHF0:USTF0",1759991220308,0.94042,4438.9,4438.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759991220598,0.535,4438.9,4438.8,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759991220801,3.40023547,4438.9,4438.8,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759991221303,4.02139238,4438.9,4438.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759991222202,4.02139238,4438.9,4438.8,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759991222399,3.07577238,4438.9,4438.8,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759991222603,0.00263691,4438.9,4438.8,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759991227204,0.00263691,4438.9,4438.8,6.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759991227606,0.535,4440.0,4439.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759991227806,1.0575149,4440.0,4439.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759991228003,4.01925287,4440.0,4439.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759991228511,4.42741343,4440.0,4439.9,0.98022412]
["bitfinex-derivatives","ETHF0:USTF0",1759991228711,3.90489853,4440.0,4439.9,0.98022412]
["bitfinex-derivatives","ETHF0:USTF0",1759991229211,3.71267853,4440.0,4439.9,0.98022412]
["bitfinex-derivatives","ETHF0:USTF0",1759991229407,3.17247853,4440.0,4439.9,0.98022412]
["bitfinex-derivatives","ETHF0:USTF0",1759991229908,3.50597853,4440.0,4439.9,0.98022412]
["bitfinex-derivatives","ETHF0:USTF0",1759991231611,3.71667853,4440.0,4439.9,0.98022412]
["bitfinex-derivatives","ETHF0:USTF0",1759991232108,4.12199853,4440.0,4439.9,0.98022412]
["bitfinex-derivatives","ETHF0:USTF0",1759991234514,4.12199853,4440.0,4439.9,1.38555412]
["bitfinex-derivatives","ETHF0:USTF0",1759991234916,4.12199853,4440.0,4439.9,0.98022412]
["bitfinex-derivatives","ETHF0:USTF0",1759991235412,1.1574,4439.1,4439.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759991235609,1.1574,4439.1,4439.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759991235916,1.1574,4439.1,4439.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759991236120,0.82392,4438.9,4438.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759991236313,1.15742,4438.9,4438.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759991236514,1.15742,4438.9,4438.8,0.55559291]
["bitfinex-derivatives","ETHF0:USTF0",1759991236819,1.15742,4438.9,4438.8,0.78159291]
["bitfinex-derivatives","ETHF0:USTF0",1759991238711,1.15742,4438.9,4438.8,1.01089291]
["bitfinex-derivatives","ETHF0:USTF0",1759991244822,0.82392,4438.9,4438.8,1.01089291]
["bitfinex-derivatives","ETHF0:USTF0",1759991245924,1.15742,4438.9,4438.8,1.01089291]
["bitfinex-derivatives","ETHF0:USTF0",1759991246827,0.61322,4438.9,4438.8,1.01089291]
["bitfinex-derivatives","ETHF0:USTF0",1759991247724,0.94672,4438.9,4438.8,1.01089291]
["bitfinex-derivatives","ETHF0:USTF0",1759991248125,1.15742,4438.9,4438.8,1.01089291]
["bitfinex-derivatives","ETHF0:USTF0",1759991253935,1.15742,4438.9,4438.8,0.22809291]
["bitfinex-derivatives","ETHF0:USTF0",1759991254133,4.15212002,4438.9,4438.8,0.00209291]
["bitfinex-derivatives","ETHF0:USTF0",1759991254333,4.15212002,4438.9,4438.8,0.22809291]
["bitfinex-derivatives","ETHF0:USTF0",1759991257733,4.15212002,4438.9,4438.8,0.56759291]
["bitfinex-derivatives","ETHF0:USTF0",1759991258433,4.15212002,4438.9,4438.8,0.22809291]
["bitfinex-derivatives","ETHF0:USTF0",1759991259037,4.15212002,4438.9,4438.8,0.55819291]
["bitfinex-derivatives","ETHF0:USTF0",1759991259237,4.15212002,4438.9,4438.8,0.76579291]
["bitfinex-derivatives","ETHF0:USTF0",1759991259633,4.15212002,4438.9,4438.8,0.22809291]
["bitfinex-derivatives","ETHF0:USTF0",1759991261242,4.15212002,4438.9,4438.8,0.55819291]
["bitfinex-derivatives","ETHF0:USTF0",1759991261741,4.15212002,4438.9,4438.8,0.76579291]
["bitfinex-derivatives","ETHF0:USTF0",1759991263548,4.15212002,4438.9,4438.8,0.55819291]
["bitfinex-derivatives","ETHF0:USTF0",1759991263843,4.15212002,4438.9,4438.8,0.76579291]
["bitfinex-derivatives","ETHF0:USTF0",1759991265338,4.15212002,4438.9,4438.8,0.55819291]
["bitfinex-derivatives","ETHF0:USTF0",1759991266349,4.15212002,4438.9,4438.8,0.22809291]
["bitfinex-derivatives","ETHF0:USTF0",1759991267541,4.15212002,4438.9,4438.8,0.56159291]
["bitfinex-derivatives","ETHF0:USTF0",1759991268349,4.15212002,4438.9,4438.8,0.22809291]
["bitfinex-derivatives","ETHF0:USTF0",1759991270750,4.15212002,4438.9,4438.8,0.78029291]
["bitfinex-derivatives","ETHF0:USTF0",1759991271246,4.15212002,4438.9,4438.8,0.22809291]
["bitfinex-derivatives","ETHF0:USTF0",1759991271446,4.15212002,4438.9,4438.8,0.56159291]
["bitfinex-derivatives","ETHF0:USTF0",1759991272354,4.15212002,4438.9,4438.8,0.78029291]
["bitfinex-derivatives","ETHF0:USTF0",1759991272948,4.15212002,4438.9,4438.8,0.22809291]
["bitfinex-derivatives","ETHF0:USTF0",1759991273155,4.15212002,4438.9,4438.8,0.00209291]
["bitfinex-derivatives","ETHF0:USTF0",1759991273356,4.15212002,4438.9,4438.8,0.22809291]
["bitfinex-derivatives","ETHF0:USTF0",1759991274957,0.3124,4437.7,4437.6,1.95434707]
["bitfinex-derivatives","ETHF0:USTF0",1759991275155,0.3124,4438.0,4437.6,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1759991275355,0.228,4437.8,4437.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759991275555,0.5404,4437.8,4437.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759991275852,1.17372,4437.8,4437.7,0.77824065]
["bitfinex-derivatives","ETHF0:USTF0",1759991281156,0.40552,4437.8,4437.7,0.77824065]
["bitfinex-derivatives","ETHF0:USTF0",1759991281962,0.40552,4437.8,4437.7,1.18377065]
["bitfinex-derivatives","ETHF0:USTF0",1759991282266,1.17365,4438.6,4438.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759991282554,1.17365,4438.6,4438.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759991282759,4.09588321,4438.6,4438.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759991283960,4.09588321,4438.6,4438.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759991284152,4.09588321,4438.6,4438.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759991284357,3.32768321,4438.6,4438.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759991284658,3.55568321,4438.6,4438.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759991287166,3.32768321,4438.6,4438.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759991287465,3.55568321,4438.6,4438.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759991289469,3.88008321,4438.6,4438.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759991290063,3.32768321,4438.6,4438.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759991294471,0.40545,4438.6,4438.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759991294971,0.226,4440.2,4438.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759991294972,1.3378,4439.6,4438.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759991295169,1.25281039,4439.5,4439.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759991295370,1.67021039,4439.5,4439.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759991295677,4.07768093,4439.5,4439.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759991295871,4.07768093,4439.5,4439.4,1.84109084]
["bitfinex-derivatives","ETHF0:USTF0",1759991296378,4.07768093,4439.5,4439.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759991297185,4.07768093,4439.5,4439.4,1.84109084]
["bitfinex-derivatives","ETHF0:USTF0",1759991297186,3.33588093,4439.5,4439.4,1.84109084]
["bitfinex-derivatives","ETHF0:USTF0",1759991297382,0.40536,4439.5,4439.4,2.24646084]
["bitfinex-derivatives","ETHF0:USTF0",1759991297876,0.61375,4439.7,4439.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759991298079,0.40535,4439.7,4439.6,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1759991298382,3.33249421,4439.7,4439.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759991298582,2.92714421,4439.8,4439.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1759991298583,0.40534,4439.8,4439.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1759991298783,0.40534,4439.8,4439.7,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759991299185,0.4174,4439.8,4438.4,2.01955128]
["bitfinex-derivatives","ETHF0:USTF0",1759991299390,1.14744,4436.5,4436.4,5.18524052]
["bitfinex-derivatives","ETHF0:USTF0",1759991299686,1.14744,4436.5,4435.6,0.87089084]
["bitfinex-derivatives","ETHF0:USTF0",1759991299687,0.3244,4435.7,4435.6,0.87089084]
["bitfinex-derivatives","ETHF0:USTF0",1759991299979,1.39075992,4435.7,4435.6,1.09689084]
["bitfinex-derivatives","ETHF0:USTF0",1759991300180,0.7418,4435.7,4435.6,1.09689084]
["bitfinex-derivatives","ETHF0:USTF0",1759991300488,0.32609974,4435.7,4435.6,1.09981917]
["bitfinex-derivatives","ETHF0:USTF0",1759991300983,0.53449974,4435.7,4435.6,1.09981917]
["bitfinex-derivatives","ETHF0:USTF0",1759991301582,0.32609974,4435.7,4435.6,1.09981917]
["bitfinex-derivatives","ETHF0:USTF0",1759991302083,0.32609974,4435.7,4435.6,6.97071001]
["bitfinex-derivatives","ETHF0:USTF0",1759991302280,0.00169974,4435.7,4435.6,6.09981917]
["bitfinex-derivatives","ETHF0:USTF0",1759991302686,0.32609974,4435.7,4435.6,6.09981917]
["bitfinex-derivatives","ETHF0:USTF0",1759991303986,0.32609974,4435.7,4435.6,1.97071001]
["bitfinex-derivatives","ETHF0:USTF0",1759991304187,0.00169974,4435.7,4435.6,6.97071001]
["bitfinex-derivatives","ETHF0:USTF0",1759991304989,0.4496,4436.5,4436.4,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759991305191,0.4496,4436.5,4436.4,1.50254084]
["bitfinex-derivatives","ETHF0:USTF0",1759991306085,0.45183837,4436.5,4436.4,1.50254084]
["bitfinex-derivatives","ETHF0:USTF0",1759991311690,0.66023837,4436.5,4436.4,1.50254084]
["bitfinex-derivatives","ETHF0:USTF0",1759991311888,0.86923837,4436.5,4436.4,1.09689084]
["bitfinex-derivatives","ETHF0:USTF0",1759991315103,0.86923837,4436.5,4436.4,1.50254084]
["bitfinex-derivatives","ETHF0:USTF0",1759991315402,0.86923837,4436.5,4436.4,36.66754084]
["bitfinex-derivatives","ETHF0:USTF0",1759991315703,1.27487837,4436.5,4436.4,36.26189084]
["bitfinex-derivatives","ETHF0:USTF0",1759991315897,1.27487837,4436.5,4436.4,36.66754084]
["bitfinex-derivatives","ETHF0:USTF0",1759991316106,0.86923837,4436.5,4436.4,36.66754084]
["bitfinex-derivatives","ETHF0:USTF0",1759991318303,0.86923837,4436.5,4435.6,0.00292833]
["bitfinex-derivatives","ETHF0:USTF0",1759991318499,0.86923837,4436.5,4435.7,36.47760084]
["bitfinex-derivatives","ETHF0:USTF0",1759991318500,0.3244,4435.8,4435.7,36.47760084]
["bitfinex-derivatives","ETHF0:USTF0",1759991319506,0.3244,4435.8,4435.7,35.60671]
["bitfinex-derivatives","ETHF0:USTF0",1759991319805,0.3244,4435.8,4435.7,36.47760084]
["bitfinex-derivatives","ETHF0:USTF0",1759991320906,0.3244,4435.8,4435.7,36.66860084]
["bitfinex-derivatives","ETHF0:USTF0",1759991321103,0.3244,4435.8,4435.7,1.27660084]
["bitfinex-derivatives","ETHF0:USTF0",1759991321307,0.3244,4435.8,4435.7,36.66860084]
["bitfinex-derivatives","ETHF0:USTF0",1759991322603,0.1252,4436.0,4435.9,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759991322604,0.4358,4436.0,4435.9,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759991322801,0.3106,4436.4,4436.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759991323008,0.3106,4436.4,4436.3,1.09689084]
["bitfinex-derivatives","ETHF0:USTF0",1759991323201,0.524,4436.4,4436.3,1.09689084]
["bitfinex-derivatives","ETHF0:USTF0",1759991323397,0.524,4436.4,4436.3,1.50255084]
["bitfinex-derivatives","ETHF0:USTF0",1759991323603,0.524,4436.4,4436.3,1.27655084]
["bitfinex-derivatives","ETHF0:USTF0",1759991323802,0.524,4436.4,4436.3,1.50255084]
["bitfinex-derivatives","ETHF0:USTF0",1759991324210,0.524,4436.4,4436.3,1.27655084]
["bitfinex-derivatives","ETHF0:USTF0",1759991324503,0.524,4436.4,4436.3,36.66955084]
["bitfinex-derivatives","ETHF0:USTF0",1759991325210,0.92965,4436.4,4436.3,36.26389084]
["bitfinex-derivatives","ETHF0:USTF0",1759991326514,0.92965,4436.4,4436.3,36.66955084]
["bitfinex-derivatives","ETHF0:USTF0",1759991329410,1.20776362,4436.4,4436.3,36.66955084]
["bitfinex-derivatives","ETHF0:USTF0",1759991336913,0.99436362,4436.4,4436.3,36.66955084]
["bitfinex-derivatives","ETHF0:USTF0",1759991340919,0.99436362,4436.4,4436.3,1.27655084]
["bitfinex-derivatives","ETHF0:USTF0",1759991341116,1.21556362,4436.4,4436.3,36.67055084]
["bitfinex-derivatives","ETHF0:USTF0",1759991342413,0.7778,4435.9,4435.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759991342615,0.7778,4435.9,4435.8,37.09859084]
["bitfinex-derivatives","ETHF0:USTF0",1759991342811,0.338,4435.9,4435.8,37.09859084]
["bitfinex-derivatives","ETHF0:USTF0",1759991343614,0.12743837,4436.5,4435.8,36.69289084]
["bitfinex-derivatives","ETHF0:USTF0",1759991343820,0.12743837,4436.5,4436.4,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759991344022,0.12743837,4436.5,4436.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1759991344224,1.34578567,4436.5,4436.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1759991346324,1.56438567,4436.5,4436.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1759991348124,1.34578567,4436.5,4436.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1759991348627,1.12458567,4436.5,4436.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1759991349229,0.46543837,4436.5,4436.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1759991353323,0.68663837,4436.5,4436.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1759991353524,0.89933837,4436.5,4436.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1759991354629,0.89933837,4436.5,4436.4,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759991354829,0.68663837,4436.5,4436.4,35.79865]
["bitfinex-derivatives","ETHF0:USTF0",1759991355923,0.68663837,4436.5,4436.4,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759991356128,0.89933837,4436.5,4436.4,35.79865]
["bitfinex-derivatives","ETHF0:USTF0",1759991356428,1.55505195,4436.5,4436.4,35.79865]
["bitfinex-derivatives","ETHF0:USTF0",1759991356827,6.55505195,4436.5,4436.4,35.79865]
["bitfinex-derivatives","ETHF0:USTF0",1759991357521,6.55505195,4436.5,4436.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1759991357728,6.5482132,4436.5,4436.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1759991360831,0.1317,4436.0,4435.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759991361025,1.13939,4435.9,4435.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759991361230,4.69902795,4435.9,4435.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1759991362925,4.69902795,4435.9,4435.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759991363629,4.29333795,4435.9,4435.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759991364033,4.29333795,4435.9,4435.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759991364328,4.29333795,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991364535,1.16969779,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991364831,0.521,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991365733,0.7337,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991370536,0.7337,4435.9,4435.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759991370835,0.7337,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991371230,0.7337,4435.9,4435.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759991371537,0.7337,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991372839,0.7337,4435.9,4435.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759991373033,0.7337,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991379940,1.13939,4435.9,4435.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759991381946,0.7337,4435.9,4435.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759991382144,0.7337,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991383151,0.7337,4435.9,4435.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759991383345,1.38147261,4435.9,4435.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759991386652,1.38147261,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991387747,1.17347261,4435.9,4435.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759991387953,1.38517261,4435.9,4435.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759991388149,1.38517261,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991393055,1.17007261,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991393363,0.95837261,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991393861,0.3106,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991398870,0.3106,4435.9,4435.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759991399057,0.5257,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991399564,0.5257,4435.9,4435.8,36.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759991400566,0.3106,4435.9,4435.8,36.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759991400759,0.3106,4435.9,4435.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759991400955,0.3106,4435.9,4435.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759991401161,0.7374,4435.9,4435.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759991401354,1.37700211,4435.9,4435.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759991401756,1.78269211,4435.9,4435.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759991401961,1.78269211,4435.9,4435.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759991402166,1.37700211,4435.9,4435.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759991402463,1.37700211,4435.9,4435.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759991402967,1.37700211,4435.9,4435.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759991403167,1.37700211,4435.9,4435.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759991403358,0.2151,4434.7,4434.2,1.08669957]
["bitfinex-derivatives","ETHF0:USTF0",1759991403562,8.56376233,4435.9,4433.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759991403563,0.3124,4434.4,4434.3,35.57784]
["bitfinex-derivatives","ETHF0:USTF0",1759991403763,0.3124,4434.4,4434.3,35.80384]
["bitfinex-derivatives","ETHF0:USTF0",1759991404364,0.5275,4434.3,4434.0,1.08669957]
["bitfinex-derivatives","ETHF0:USTF0",1759991404561,0.3124,4434.1,4434.0,35.17483876]
["bitfinex-derivatives","ETHF0:USTF0",1759991404765,0.3124,4434.1,4434.0,35.40083876]
["bitfinex-derivatives","ETHF0:USTF0",1759991404967,0.95086178,4434.1,4434.0,35.40083876]
["bitfinex-derivatives","ETHF0:USTF0",1759991405266,0.3124,4434.1,4434.0,35.40083876]
["bitfinex-derivatives","ETHF0:USTF0",1759991408271,0.7392,4434.1,4434.0,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1759991408571,0.7392,4434.1,4434.0,0.22883876]
["bitfinex-derivatives","ETHF0:USTF0",1759991408772,3.68316716,4434.1,4434.0,0.22883876]
["bitfinex-derivatives","ETHF0:USTF0",1759991409969,0.40593,4433.3,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759991410167,0.6955,4433.0,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759991410471,0.6955,4433.0,4432.9,35.42655885]
["bitfinex-derivatives","ETHF0:USTF0",1759991411062,0.69797087,4433.0,4432.9,35.42886169]
["bitfinex-derivatives","ETHF0:USTF0",1759991411373,0.91337087,4433.0,4432.9,0.25086169]
["bitfinex-derivatives","ETHF0:USTF0",1759991414671,0.91337087,4433.0,4432.9,0.25006169]
["bitfinex-derivatives","ETHF0:USTF0",1759991415565,0.91337087,4433.0,4432.9,0.02406169]
["bitfinex-derivatives","ETHF0:USTF0",1759991415765,0.91337087,4433.0,4432.9,0.25006169]
["bitfinex-derivatives","ETHF0:USTF0",1759991416366,0.91337087,4433.0,4432.9,0.02406169]
["bitfinex-derivatives","ETHF0:USTF0",1759991416668,0.91337087,4433.0,4432.9,0.25006169]
["bitfinex-derivatives","ETHF0:USTF0",1759991418066,0.91337087,4433.0,4432.9,0.02406169]
["bitfinex-derivatives","ETHF0:USTF0",1759991418767,0.91337087,4433.0,4432.9,0.25006169]
["bitfinex-derivatives","ETHF0:USTF0",1759991419173,1.31933087,4433.0,4432.9,0.25006169]
["bitfinex-derivatives","ETHF0:USTF0",1759991419368,0.91337087,4433.0,4432.9,1.12348583]
["bitfinex-derivatives","ETHF0:USTF0",1759991419973,0.91337087,4433.0,4432.9,0.89748583]
["bitfinex-derivatives","ETHF0:USTF0",1759991420171,0.91337087,4433.0,4432.9,1.12348583]
["bitfinex-derivatives","ETHF0:USTF0",1759991420473,1.31933087,4433.0,4432.9,1.12348583]
["bitfinex-derivatives","ETHF0:USTF0",1759991423073,0.91337087,4433.0,4432.9,0.02406169]
["bitfinex-derivatives","ETHF0:USTF0",1759991423372,4.24851393,4433.0,4432.9,0.02406169]
["bitfinex-derivatives","ETHF0:USTF0",1759991423565,4.24851393,4433.0,4432.9,0.25006169]
["bitfinex-derivatives","ETHF0:USTF0",1759991423964,4.24851393,4433.0,4432.9,0.02406169]
["bitfinex-derivatives","ETHF0:USTF0",1759991424180,9.24851393,4433.0,4432.9,0.02406169]
["bitfinex-derivatives","ETHF0:USTF0",1759991424370,9.24851393,4433.0,4432.9,0.25006169]
["bitfinex-derivatives","ETHF0:USTF0",1759991427372,0.4414,4432.2,4432.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1759991427564,0.1369,4432.0,4431.6,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1759991427769,0.4414,4431.7,4431.6,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1759991427970,0.4414,4431.7,4431.6,35.418]
["bitfinex-derivatives","ETHF0:USTF0",1759991428173,0.774,4431.7,4431.6,35.418]
["bitfinex-derivatives","ETHF0:USTF0",1759991428476,0.774,4431.7,4431.6,0.00198972]
["bitfinex-derivatives","ETHF0:USTF0",1759991428665,0.774,4431.7,4431.6,0.22798972]
["bitfinex-derivatives","ETHF0:USTF0",1759991428871,3.64258352,4431.7,4431.6,0.33678972]
["bitfinex-derivatives","ETHF0:USTF0",1759991429373,4.04866352,4431.7,4431.6,0.22798972]
["bitfinex-derivatives","ETHF0:USTF0",1759991429774,3.64258352,4431.7,4431.6,0.22798972]
["bitfinex-derivatives","ETHF0:USTF0",1759991430072,3.64258352,4431.7,4431.1,0.87342414]
["bitfinex-derivatives","ETHF0:USTF0",1759991430073,0.226,4431.2,4431.1,0.87342414]
["bitfinex-derivatives","ETHF0:USTF0",1759991430279,0.4695,4431.5,4431.4,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759991430475,0.6955,4431.5,4431.4,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759991430677,3.63108665,4431.5,4431.4,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759991431079,3.84648665,4431.5,4431.4,0.62542998]
["bitfinex-derivatives","ETHF0:USTF0",1759991432083,0.3629,4432.5,4432.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759991432379,0.58077087,4433.0,4432.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759991432681,0.58077087,4433.0,4432.9,1.73742414]
["bitfinex-derivatives","ETHF0:USTF0",1759991432682,0.47197087,4433.0,4432.9,1.73742414]
["bitfinex-derivatives","ETHF0:USTF0",1759991432880,0.33507087,4433.0,4432.9,1.73742414]
["bitfinex-derivatives","ETHF0:USTF0",1759991433478,0.00247087,4433.0,4432.9,7.61084828]
["bitfinex-derivatives","ETHF0:USTF0",1759991433778,0.00247087,4433.0,4432.9,41.93542414]
["bitfinex-derivatives","ETHF0:USTF0",1759991436174,0.1369,4434.0,4433.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1759991436376,0.6955,4434.0,4433.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759991436574,0.3629,4434.5,4434.4,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1759991436774,0.75958488,4435.0,4434.6,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759991436981,0.84868488,4434.9,4434.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759991437276,0.56039941,4434.9,4434.8,1.73922094]
["bitfinex-derivatives","ETHF0:USTF0",1759991437573,0.33439941,4434.9,4434.8,1.73922094]
["bitfinex-derivatives","ETHF0:USTF0",1759991438177,0.00179941,4434.9,4434.8,1.73922094]
["bitfinex-derivatives","ETHF0:USTF0",1759991441177,0.77709941,4434.9,4433.8,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1759991441477,0.9003,4434.5,4434.4,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1759991441682,0.9003,4434.5,4434.4,1.94185414]
["bitfinex-derivatives","ETHF0:USTF0",1759991441876,0.6748,4434.5,4434.4,2.14605414]
["bitfinex-derivatives","ETHF0:USTF0",1759991442270,0.6748,4434.5,4434.4,2.14779604]
["bitfinex-derivatives","ETHF0:USTF0",1759991442570,0.3313,4434.5,4434.4,2.14779604]
["bitfinex-derivatives","ETHF0:USTF0",1759991443577,0.54439941,4434.9,4434.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1759991443782,0.75909941,4434.9,4434.8,1.92721414]
["bitfinex-derivatives","ETHF0:USTF0",1759991444784,0.75909941,4434.9,4434.8,1.52142414]
["bitfinex-derivatives","ETHF0:USTF0",1759991445581,0.00179941,4434.9,4434.8,1.72622414]
["bitfinex-derivatives","ETHF0:USTF0",1759991445784,0.3223,4435.7,4434.9,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1759991446093,0.5426,4435.9,4435.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759991446394,0.5426,4435.9,4435.8,1.72622414]
["bitfinex-derivatives","ETHF0:USTF0",1759991446774,0.54539976,4435.9,4435.8,1.72622414]
["bitfinex-derivatives","ETHF0:USTF0",1759991448283,0.54539976,4435.9,4435.8,1.52142414]
["bitfinex-derivatives","ETHF0:USTF0",1759991448587,0.76009976,4435.9,4435.8,1.52142414]
["bitfinex-derivatives","ETHF0:USTF0",1759991452287,0.76009976,4435.9,4435.8,1.92712414]
["bitfinex-derivatives","ETHF0:USTF0",1759991452787,0.32509976,4435.9,4435.8,2.13192414]
["bitfinex-derivatives","ETHF0:USTF0",1759991453584,0.32509976,4435.9,4435.8,37.31292414]
["bitfinex-derivatives","ETHF0:USTF0",1759991456885,0.00279976,4435.9,4435.8,37.31292414]
["bitfinex-derivatives","ETHF0:USTF0",1759991457086,0.00279976,4435.9,4435.8,36.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759991457584,0.5426,4436.6,4436.5,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1759991457887,0.5426,4436.6,4436.5,1.92706414]
["bitfinex-derivatives","ETHF0:USTF0",1759991458593,0.54428471,4436.6,4436.5,1.92706414]
["bitfinex-derivatives","ETHF0:USTF0",1759991459882,0.32398471,4436.6,4436.5,2.13186414]
["bitfinex-derivatives","ETHF0:USTF0",1759991460685,0.00168471,4436.6,4436.5,2.13186414]
["bitfinex-derivatives","ETHF0:USTF0",1759991461288,0.32398471,4436.6,4436.5,2.13186414]
["bitfinex-derivatives","ETHF0:USTF0",1759991461489,0.32398471,4436.6,4436.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1759991461490,0.75898471,4436.6,4436.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1759991461690,0.75898471,4436.6,4436.5,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1759991463291,0.75898471,4436.6,4436.5,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1759991463587,0.00168471,4436.6,4436.5,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1759991463889,0.00168471,4436.6,4436.5,7.13186414]
["bitfinex-derivatives","ETHF0:USTF0",1759991464189,0.5426,4437.7,4437.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759991464393,0.92944775,4437.7,4437.6,1.72622414]
["bitfinex-derivatives","ETHF0:USTF0",1759991464691,0.3223,4437.7,4437.6,2.13176414]
["bitfinex-derivatives","ETHF0:USTF0",1759991465191,0.32464297,4437.7,4437.6,2.13397586]
["bitfinex-derivatives","ETHF0:USTF0",1759991465387,0.00234297,4437.7,4437.6,2.13397586]
["bitfinex-derivatives","ETHF0:USTF0",1759991466389,0.6099261,4437.7,4437.6,2.13397586]
["bitfinex-derivatives","ETHF0:USTF0",1759991466588,0.9322261,4437.7,4437.6,2.13397586]
["bitfinex-derivatives","ETHF0:USTF0",1759991466795,0.6099261,4437.7,4437.6,2.13397586]
["bitfinex-derivatives","ETHF0:USTF0",1759991466990,0.00234297,4437.7,4437.6,1.26055172]
["bitfinex-derivatives","ETHF0:USTF0",1759991467288,0.00234297,4437.7,4437.6,2.13397586]
["bitfinex-derivatives","ETHF0:USTF0",1759991467289,0.32464297,4437.7,4437.6,2.13397586]
["bitfinex-derivatives","ETHF0:USTF0",1759991467995,0.00234297,4437.7,4437.6,2.13397586]
["bitfinex-derivatives","ETHF0:USTF0",1759991468996,0.022,4437.9,4437.8,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1759991469195,0.022,4437.9,4437.8,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1759991469786,0.02403264,4437.9,4437.8,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1759991476509,0.318,4438.9,4438.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1759991476710,0.9116125,4438.8,4438.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759991476905,3.29076121,4438.8,4438.7,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1759991477111,0.318,4438.8,4438.7,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1759991477304,2.9052345,4438.9,4438.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759991477305,0.318,4438.9,4438.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1759991477500,0.31984969,4438.9,4438.8,1.89755414]
["bitfinex-derivatives","ETHF0:USTF0",1759991477806,0.75064969,4438.9,4438.8,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1759991478308,0.53044969,4438.9,4438.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1759991478810,0.00184969,4438.9,4438.8,2.10967828]
["bitfinex-derivatives","ETHF0:USTF0",1759991480708,0.318,4439.8,4439.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759991480907,0.318,4439.8,4439.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759991481100,0.89940619,4439.8,4439.7,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1759991481410,0.89940619,4439.8,4439.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759991481610,0.89940619,4439.8,4439.7,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1759991481812,0.90214403,4439.8,4439.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759991484908,0.90214403,4439.8,4439.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759991484909,1.33294403,4439.8,4438.5,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1759991485109,0.4453,4439.5,4439.4,35.152]
["bitfinex-derivatives","ETHF0:USTF0",1759991485411,0.4453,4439.5,4439.4,35.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759991485603,0.318,4439.5,4439.4,35.96147]
["bitfinex-derivatives","ETHF0:USTF0",1759991485810,0.00273784,4439.8,4439.7,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1759991486115,0.58060253,4439.8,4439.7,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1759991486413,0.89860253,4439.8,4439.7,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1759991486614,0.58060253,4439.8,4439.7,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1759991486812,0.00273784,4439.8,4439.7,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1759991488614,0.318,4440.5,4440.4,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1759991488809,0.89622824,4440.5,4440.4,2.33552828]
["bitfinex-derivatives","ETHF0:USTF0",1759991489515,0.58055913,4440.5,4440.4,2.33552828]
["bitfinex-derivatives","ETHF0:USTF0",1759991490310,0.00233089,4440.5,4440.4,2.33552828]
["bitfinex-derivatives","ETHF0:USTF0",1759991492517,0.318,4441.4,4441.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759991492818,0.8901328,4441.4,4441.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759991493215,0.5721328,4441.4,4441.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759991493415,0.57370924,4441.4,4441.3,1.07428381]
["bitfinex-derivatives","ETHF0:USTF0",1759991493612,0.57370924,4441.4,4441.3,1.25008381]
["bitfinex-derivatives","ETHF0:USTF0",1759991494016,0.00157644,4441.4,4441.3,1.25008381]
["bitfinex-derivatives","ETHF0:USTF0",1759991495321,0.2106,4441.9,4441.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759991495515,0.5286,4441.9,4441.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759991495721,0.318,4441.9,4441.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759991496123,0.318,4442.4,4441.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759991496322,0.53111448,4442.4,4442.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759991496623,1.10100753,4442.4,4442.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759991496823,1.32120753,4442.4,4442.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759991497618,1.10100753,4442.4,4442.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759991497827,1.32120753,4442.4,4442.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759991498828,1.32120753,4442.4,4442.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759991499032,0.89040753,4442.4,4442.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759991499225,0.57240753,4442.4,4442.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759991499524,0.75781448,4442.4,4442.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759991500427,0.75781448,4442.4,4442.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759991501020,0.32481448,4442.4,4442.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759991501222,0.00251448,4442.4,4442.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759991501423,0.32481448,4442.4,4442.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759991502127,0.00251448,4442.4,4442.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759991502331,0.00251448,4442.4,4442.3,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1759991504127,1.17821448,4442.4,4442.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759991504431,1.17821448,4442.4,4442.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759991506833,0.95671448,4442.4,4442.3,1.75214828]
["bitfinex-derivatives","ETHF0:USTF0",1759991507232,0.95671448,4442.4,4442.3,1.70164828]
["bitfinex-derivatives","ETHF0:USTF0",1759991507534,0.95671448,4442.4,4442.3,1.92764828]
["bitfinex-derivatives","ETHF0:USTF0",1759991508228,0.95671448,4442.4,4442.3,1.75214828]
["bitfinex-derivatives","ETHF0:USTF0",1759991509136,1.17821448,4442.4,4442.3,1.75214828]
["bitfinex-derivatives","ETHF0:USTF0",1759991509633,0.95671448,4442.4,4442.3,1.75214828]
["bitfinex-derivatives","ETHF0:USTF0",1759991510129,0.55161448,4442.4,4442.3,1.75214828]
["bitfinex-derivatives","ETHF0:USTF0",1759991510526,0.77311448,4442.4,4442.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759991512134,1.17821448,4442.4,4442.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759991512434,0.77311448,4442.4,4442.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759991512635,1.17821448,4442.4,4442.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759991512935,0.55161448,4442.4,4442.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759991513135,0.34241448,4442.4,4442.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759991513337,1.17821448,4442.4,4442.3,35.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759991513525,0.4307,4442.3,4442.2,35.127]
["bitfinex-derivatives","ETHF0:USTF0",1759991513731,1.17571,4442.3,4442.2,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1759991514237,1.74149745,4442.3,4442.2,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1759991514438,1.17571,4442.3,4442.2,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1759991514632,0.7706,4442.3,4442.2,35.353]
["bitfinex-derivatives","ETHF0:USTF0",1759991514833,0.34241448,4442.4,4442.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759991515033,0.00251448,4442.4,4442.3,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1759991516735,0.022,4442.9,4442.5,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759991517042,0.126,4444.5,4442.5,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759991517043,1.17552,4444.4,4444.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759991517334,1.73684471,4444.4,4444.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759991517535,4.65381757,4444.4,4444.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759991517729,4.65381757,4444.4,4444.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759991517730,4.65647589,4444.4,4444.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759991518439,4.65647589,4444.4,4444.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759991518640,4.63134126,4444.4,4444.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759991518834,4.63134126,4444.4,4444.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759991519039,4.63134126,4444.4,4444.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759991519442,0.8966,4443.5,4443.4,35.123]
["bitfinex-derivatives","ETHF0:USTF0",1759991519634,0.8966,4443.5,4443.4,35.348]
["bitfinex-derivatives","ETHF0:USTF0",1759991520341,0.7706,4443.4,4443.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759991520633,0.126,4444.0,4443.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759991520634,0.3399,4443.7,4443.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759991520839,0.126,4444.0,4443.6,1.92244828]
["bitfinex-derivatives","ETHF0:USTF0",1759991521144,0.3399,4443.9,4443.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759991521343,0.3399,4443.9,4443.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759991523643,0.21185832,4444.4,4444.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759991523842,0.21185832,4444.4,4444.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759991524042,4.36664034,4444.4,4444.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759991524440,4.58814034,4444.4,4444.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759991524638,9.58814034,4444.4,4444.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759991526643,0.96637,4443.9,4443.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759991526841,1.17557,4443.9,4443.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759991527447,1.17557,4443.9,4443.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759991528950,0.74487,4443.9,4443.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759991529241,1.16757,4443.9,4443.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759991529442,1.16757,4443.9,4443.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759991529746,0.82768,4443.7,4443.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759991529941,1.14798,4443.7,4443.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759991530445,0.743,4443.7,4443.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759991530646,1.14798,4443.7,4443.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759991531048,1.14798,4443.7,4443.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759991531248,0.861,4443.5,4443.4,35.115]
["bitfinex-derivatives","ETHF0:USTF0",1759991531437,0.456,4443.5,4443.4,35.34]
["bitfinex-derivatives","ETHF0:USTF0",1759991531847,0.6667,4443.5,4443.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759991532049,0.6667,4443.5,4443.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759991532348,1.0717,4443.5,4443.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759991533040,1.2837,4443.5,4443.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759991534045,1.14803,4443.3,4443.2,35.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759991534250,1.14803,4443.3,4443.2,35.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759991534449,0.743,4443.3,4443.2,35.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759991535148,0.743,4443.3,4443.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759991535348,0.743,4443.3,4443.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759991536642,1.14802,4443.3,4443.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759991537551,0.743,4443.3,4443.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759991537946,1.14802,4443.3,4443.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759991538252,0.531,4443.3,4443.2,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1759991538549,0.3203,4443.5,4443.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759991538750,0.3203,4443.5,4443.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759991539148,0.531,4443.5,4443.4,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1759991539355,0.6667,4443.5,4443.4,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1759991539850,0.6667,4443.5,4443.4,2.10157712]
["bitfinex-derivatives","ETHF0:USTF0",1759991540047,0.3203,4443.5,4443.4,2.10157712]
["bitfinex-derivatives","ETHF0:USTF0",1759991540252,0.3367,4444.0,4443.9,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1759991540451,0.3367,4444.0,4443.9,2.10152712]
["bitfinex-derivatives","ETHF0:USTF0",1759991540856,0.657,4444.0,4443.9,1.69656712]
["bitfinex-derivatives","ETHF0:USTF0",1759991541155,1.27395,4444.0,4443.9,1.52126712]
["bitfinex-derivatives","ETHF0:USTF0",1759991541553,1.27395,4444.0,4443.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759991542155,1.27395,4444.0,4443.7,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759991542656,0.869,4444.0,4443.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759991542853,0.869,4444.0,4443.9,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1759991543854,0.869,4444.0,4443.9,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1759991544059,0.869,4444.0,4443.9,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1759991548061,0.657,4444.0,4443.9,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1759991548358,0.657,4444.0,4443.9,2.10152712]
["bitfinex-derivatives","ETHF0:USTF0",1759991548658,0.4463,4444.0,4443.9,2.10152712]
["bitfinex-derivatives","ETHF0:USTF0",1759991548859,0.4463,4444.0,4443.9,1.87652712]
["bitfinex-derivatives","ETHF0:USTF0",1759991549159,0.4463,4444.0,4443.9,2.10152712]
["bitfinex-derivatives","ETHF0:USTF0",1759991549362,0.4227,4442.7,4442.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759991549654,0.05683848,4442.7,4442.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759991549849,3.26001916,4442.7,4442.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759991550262,3.40691916,4442.7,4442.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759991551653,3.40691916,4442.7,4442.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759991552258,3.26001916,4442.7,4442.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759991555559,3.26001916,4442.7,4442.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759991557865,3.26001916,4442.7,4442.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759991557866,3.40691916,4442.7,4442.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759991558065,3.40691916,4442.7,4442.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759991558066,0.40512,4442.2,4442.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759991558262,0.97472,4442.2,4442.1,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1759991558567,0.97472,4442.2,4442.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759991558755,0.82782,4442.2,4442.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759991559765,0.82782,4442.2,4442.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759991560959,3.87165866,4442.2,4442.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759991561457,3.72525866,4442.2,4442.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759991561765,3.72525866,4442.2,4442.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759991567461,3.72525866,4442.2,4442.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759991567462,4.47995866,4442.2,4441.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759991567667,0.4341,4441.4,4441.3,0.34168381]
["bitfinex-derivatives","ETHF0:USTF0",1759991567966,0.4341,4441.4,4441.3,0.78538381]
["bitfinex-derivatives","ETHF0:USTF0",1759991568763,0.4341,4441.4,4441.3,1.00518381]
["bitfinex-derivatives","ETHF0:USTF0",1759991569869,0.4341,4441.4,4441.3,1.41038381]
["bitfinex-derivatives","ETHF0:USTF0",1759991570365,0.4341,4441.4,4441.3,1.00518381]
["bitfinex-derivatives","ETHF0:USTF0",1759991570569,0.4341,4441.4,4441.3,0.78018381]
["bitfinex-derivatives","ETHF0:USTF0",1759991570771,0.83929,4441.4,4441.3,1.00518381]
["bitfinex-derivatives","ETHF0:USTF0",1759991571069,3.96361102,4441.4,4441.3,0.78538381]
["bitfinex-derivatives","ETHF0:USTF0",1759991572167,1.01301,4441.3,4440.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759991572365,0.4341,4440.8,4440.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759991572565,0.4341,4440.8,4440.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759991572766,3.33668714,4440.8,4440.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759991573170,3.33959411,4440.8,4440.7,0.78448847]
["bitfinex-derivatives","ETHF0:USTF0",1759991573570,3.33959411,4440.8,4440.7,0.55948847]
["bitfinex-derivatives","ETHF0:USTF0",1759991573759,3.33959411,4440.8,4440.7,0.78448847]
["bitfinex-derivatives","ETHF0:USTF0",1759991574764,3.74484411,4440.8,4440.7,0.78448847]
["bitfinex-derivatives","ETHF0:USTF0",1759991575473,3.33959411,4440.8,4440.7,0.78448847]
["bitfinex-derivatives","ETHF0:USTF0",1759991576371,3.74484411,4440.8,4440.7,0.78448847]
["bitfinex-derivatives","ETHF0:USTF0",1759991576770,3.74484411,4440.8,4440.7,0.55948847]
["bitfinex-derivatives","ETHF0:USTF0",1759991576971,3.74484411,4440.8,4440.7,0.78448847]
["bitfinex-derivatives","ETHF0:USTF0",1759991577365,3.74484411,4440.8,4440.7,0.55948847]
["bitfinex-derivatives","ETHF0:USTF0",1759991577567,3.89184411,4440.8,4440.7,0.22658847]
["bitfinex-derivatives","ETHF0:USTF0",1759991577768,3.89184411,4440.8,4440.7,0.34078847]
["bitfinex-derivatives","ETHF0:USTF0",1759991577967,3.89184411,4440.8,4440.7,0.56578847]
["bitfinex-derivatives","ETHF0:USTF0",1759991579364,3.89184411,4440.8,4440.7,0.34078847]
["bitfinex-derivatives","ETHF0:USTF0",1759991579564,3.89184411,4440.8,4440.7,0.56578847]
["bitfinex-derivatives","ETHF0:USTF0",1759991579770,3.89184411,4440.8,4440.7,0.22658847]
["bitfinex-derivatives","ETHF0:USTF0",1759991580277,4.76111123,4440.8,4440.7,0.00158847]
["bitfinex-derivatives","ETHF0:USTF0",1759991580569,9.76111123,4440.8,4440.7,0.00158847]
["bitfinex-derivatives","ETHF0:USTF0",1759991580772,9.76111123,4440.8,4440.7,0.04458847]
["bitfinex-derivatives","ETHF0:USTF0",1759991581771,9.76111123,4440.8,4440.7,0.22658847]
["bitfinex-derivatives","ETHF0:USTF0",1759991584975,9.76111123,4440.8,4440.7,0.00158847]
["bitfinex-derivatives","ETHF0:USTF0",1759991585278,9.76111123,4440.8,4440.7,0.22658847]
["bitfinex-derivatives","ETHF0:USTF0",1759991586474,3.31074411,4440.8,4440.7,2.27881559]
["bitfinex-derivatives","ETHF0:USTF0",1759991586678,3.74484411,4440.8,4440.7,2.27881559]
["bitfinex-derivatives","ETHF0:USTF0",1759991587275,3.74484411,4440.8,4440.7,1.40954847]
["bitfinex-derivatives","ETHF0:USTF0",1759991587475,3.33959411,4440.8,4440.7,1.40954847]
["bitfinex-derivatives","ETHF0:USTF0",1759991587672,3.33959411,4440.8,4440.7,2.27881559]
["bitfinex-derivatives","ETHF0:USTF0",1759991588069,3.74484411,4440.8,4440.7,2.27881559]
["bitfinex-derivatives","ETHF0:USTF0",1759991588274,3.74484411,4440.8,4440.7,1.40954847]
["bitfinex-derivatives","ETHF0:USTF0",1759991589380,3.33959411,4440.8,4440.7,1.40954847]
["bitfinex-derivatives","ETHF0:USTF0",1759991589876,0.00290697,4440.8,4440.7,7.27881559]
["bitfinex-derivatives","ETHF0:USTF0",1759991590275,0.40517,4441.7,4441.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759991590485,0.83287,4441.7,4441.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759991590777,0.83287,4441.7,4441.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759991590975,3.75762164,4441.7,4441.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759991591379,3.76023727,4441.7,4441.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759991592980,3.90733727,4441.7,4441.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759991593181,3.90733727,4441.7,4441.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759991594475,3.76023727,4441.7,4441.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759991595283,3.76023727,4441.7,4441.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1759991595580,3.35506727,4441.7,4441.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1759991595780,3.76022727,4441.7,4441.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1759991597376,2.92736727,4441.7,4441.6,2.26113712]
["bitfinex-derivatives","ETHF0:USTF0",1759991597782,0.00261563,4441.7,4441.6,2.26113712]
["bitfinex-derivatives","ETHF0:USTF0",1759991599879,0.5748,4442.8,4442.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759991600077,1.38833873,4442.8,4442.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759991600277,4.30617186,4442.8,4442.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759991600982,4.30779974,4442.8,4442.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759991601385,4.45489974,4442.8,4442.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759991601582,4.45489974,4442.8,4442.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759991602073,1.01277,4442.4,4442.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759991602283,0.97996,4441.8,4441.7,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1759991602581,0.83286,4441.8,4441.7,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1759991604587,0.4277,4441.8,4441.7,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1759991606083,0.83286,4441.8,4441.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759991607292,0.4277,4441.8,4441.7,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1759991607589,0.83286,4441.8,4441.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759991609592,3.95245852,4441.8,4441.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759991609793,3.95245852,4441.8,4441.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759991610995,0.83292,4441.1,4441.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759991611182,0.98002,4441.1,4441.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759991611381,3.90656616,4441.1,4441.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759991611888,0.98005,4440.8,4440.7,0.34338847]
["bitfinex-derivatives","ETHF0:USTF0",1759991612187,0.98005,4440.8,4440.7,0.56838847]
["bitfinex-derivatives","ETHF0:USTF0",1759991612688,0.98005,4440.8,4440.7,0.00158847]
["bitfinex-derivatives","ETHF0:USTF0",1759991612689,3.93919705,4440.8,4440.7,0.00158847]
["bitfinex-derivatives","ETHF0:USTF0",1759991612990,3.93919705,4440.8,4440.7,0.22658847]
["bitfinex-derivatives","ETHF0:USTF0",1759991613192,3.93919705,4440.8,4440.7,0.00158847]
["bitfinex-derivatives","ETHF0:USTF0",1759991613386,3.93919705,4440.8,4440.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759991613387,0.98011,4440.1,4440.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759991613589,0.55245,4439.7,4439.6,35.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759991613893,0.55245,4439.7,4439.6,35.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759991614292,0.2196,4439.4,4439.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759991614487,0.22184751,4439.4,4439.3,0.98950405]
["bitfinex-derivatives","ETHF0:USTF0",1759991614791,3.18121033,4439.4,4439.3,0.98950405]
["bitfinex-derivatives","ETHF0:USTF0",1759991615389,2.96161033,4439.4,4439.3,0.98950405]
["bitfinex-derivatives","ETHF0:USTF0",1759991615594,0.2196,4440.4,4440.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759991615794,0.4277,4440.4,4440.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759991616094,3.44480989,4440.4,4440.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759991616493,3.44642924,4440.4,4440.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759991616694,3.70460924,4440.4,4440.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759991618193,3.85170924,4440.4,4440.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759991619088,0.98211,4440.1,4440.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759991619290,0.4296,4439.8,4439.7,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1759991619495,0.4296,4439.8,4439.7,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1759991619889,0.4296,4439.8,4439.7,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1759991620084,0.4296,4439.8,4439.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759991620287,3.40853999,4439.8,4439.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759991620484,0.4053,4440.3,4439.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1759991620689,0.8349,4440.3,4440.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759991620889,3.77336017,4440.3,4440.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759991621296,3.92056017,4440.3,4440.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759991621698,3.77336017,4440.3,4440.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759991622295,3.77335017,4440.3,4440.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759991623292,3.08566017,4440.3,4440.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759991623497,3.08566017,4440.3,4440.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759991623498,3.92055017,4440.3,4440.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759991624895,3.36806017,4440.3,4440.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759991625201,3.14986017,4440.3,4440.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759991626097,3.35706017,4440.3,4440.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759991626593,0.98036,4439.6,4439.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759991626799,0.98036,4439.5,4439.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759991627198,0.575,4439.4,4439.3,0.00180405]
["bitfinex-derivatives","ETHF0:USTF0",1759991627500,3.49826042,4439.4,4439.3,0.22780405]
["bitfinex-derivatives","ETHF0:USTF0",1759991627689,3.49826042,4439.4,4439.3,0.00180405]
["bitfinex-derivatives","ETHF0:USTF0",1759991628097,3.49826042,4439.4,4439.3,0.13880405]
["bitfinex-derivatives","ETHF0:USTF0",1759991628301,3.49826042,4439.4,4439.3,0.22780405]
["bitfinex-derivatives","ETHF0:USTF0",1759991630096,3.49826042,4439.4,4439.3,0.00180405]
["bitfinex-derivatives","ETHF0:USTF0",1759991630097,8.49826042,4439.4,4439.3,0.00180405]
["bitfinex-derivatives","ETHF0:USTF0",1759991630302,8.49826042,4439.4,4439.3,0.22780405]
["bitfinex-derivatives","ETHF0:USTF0",1759991631297,8.49826042,4439.4,4439.3,0.00180405]
["bitfinex-derivatives","ETHF0:USTF0",1759991635609,8.90363042,4439.4,4439.3,0.00180405]
["bitfinex-derivatives","ETHF0:USTF0",1759991636103,3.90363042,4439.4,4439.3,0.00180405]
["bitfinex-derivatives","ETHF0:USTF0",1759991636509,3.90363042,4439.4,4439.3,0.31160405]
["bitfinex-derivatives","ETHF0:USTF0",1759991637112,3.90363042,4439.4,4439.3,0.00180405]
["bitfinex-derivatives","ETHF0:USTF0",1759991637709,3.90363042,4439.4,4439.3,0.31160405]
["bitfinex-derivatives","ETHF0:USTF0",1759991637915,3.75653042,4439.4,4439.3,0.52690405]
["bitfinex-derivatives","ETHF0:USTF0",1759991642723,3.90363042,4439.4,4439.3,0.31160405]
["bitfinex-derivatives","ETHF0:USTF0",1759991643233,3.90363042,4439.4,4439.3,0.22780405]
["bitfinex-derivatives","ETHF0:USTF0",1759991643525,0.40546,4438.5,4438.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1759991643715,0.40546,4438.5,4438.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759991643921,0.40546,4438.5,4438.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759991644425,0.40546,4438.5,4438.4,0.75390022]
["bitfinex-derivatives","ETHF0:USTF0",1759991645130,0.40546,4438.5,4438.4,1.15937022]
["bitfinex-derivatives","ETHF0:USTF0",1759991645826,0.40546,4438.5,4438.4,0.75390022]
["bitfinex-derivatives","ETHF0:USTF0",1759991648031,0.40546,4438.5,4438.4,0.96570022]
["bitfinex-derivatives","ETHF0:USTF0",1759991648924,0.40546,4438.5,4438.4,1.37117022]
["bitfinex-derivatives","ETHF0:USTF0",1759991649332,0.40546,4438.5,4438.4,0.96570022]
["bitfinex-derivatives","ETHF0:USTF0",1759991653731,1.20244601,4439.9,4439.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759991654028,0.40536,4439.6,4439.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759991654428,3.94623406,4439.6,4439.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759991654628,3.94623406,4439.6,4439.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759991655233,3.94623406,4439.6,4439.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759991655839,3.94623406,4439.6,4439.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759991656930,3.94623406,4439.6,4439.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759991663336,3.39167252,4439.6,4439.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759991668542,3.39167252,4439.6,4439.5,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1759991668844,1.20244601,4440.7,4439.5,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1759991668845,0.40689935,4440.4,4440.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759991669044,0.40689935,4440.4,4440.3,1.87021599]
["bitfinex-derivatives","ETHF0:USTF0",1759991669245,0.40689935,4440.4,4440.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759991671033,2.99248594,4440.4,4440.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759991671647,2.99248594,4440.4,4440.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759991672147,3.39776594,4440.4,4440.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759991676146,3.39776594,4440.4,4440.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759991676443,3.39776594,4440.4,4440.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759991676651,3.39776594,4440.4,4440.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759991677347,3.39776594,4440.4,4440.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759991677548,3.39776594,4440.4,4440.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759991677750,3.39776594,4440.4,4440.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759991678049,3.39776594,4440.4,4440.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759991678249,3.39776594,4440.4,4440.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759991678453,3.39776594,4440.4,4440.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759991678751,3.39776594,4440.4,4440.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759991679455,3.39776594,4440.4,4440.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759991679848,3.39776594,4440.4,4440.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759991685959,3.39776594,4440.4,4440.3,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1759991686159,3.39776594,4440.4,4440.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759991691655,3.39776594,4440.4,4440.3,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1759991693464,3.39776594,4440.4,4440.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759991693764,0.40531,4440.1,4440.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759991693965,1.27622599,4440.1,4440.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759991694162,4.17897791,4440.1,4440.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759991694565,3.30806192,4440.1,4440.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759991694868,3.30806192,4440.1,4440.0,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1759991695061,2.90275192,4440.1,4440.0,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1759991695468,0.40689935,4440.4,4440.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759991695759,0.40689935,4440.4,4440.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759991695760,3.36501564,4440.4,4440.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759991696163,3.92008756,4440.4,4440.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759991697362,3.92008756,4440.4,4440.3,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759991699065,3.51480756,4440.4,4440.3,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759991699464,3.51480756,4440.4,4440.3,2.03500599]
["bitfinex-derivatives","ETHF0:USTF0",1759991699465,0.55669127,4440.4,4440.3,2.03500599]
["bitfinex-derivatives","ETHF0:USTF0",1759991699667,1.01297,4441.5,4441.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759991699668,1.60762601,4441.5,4441.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759991699962,0.96090892,4441.5,4441.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759991700163,3.94923116,4441.5,4441.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759991700659,3.95160686,4441.5,4441.4,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1759991700861,3.95160686,4441.5,4441.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759991701262,3.95160686,4441.5,4441.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759991701659,3.95160686,4441.5,4441.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759991701969,0.40519,4441.4,4441.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759991702171,0.96091892,4441.4,4441.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759991702372,3.89714349,4441.4,4441.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759991703768,3.89714349,4441.4,4441.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759991704364,3.89714349,4441.4,4441.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759991705761,0.40526,4440.6,4440.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759991706067,0.40526,4440.6,4440.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759991708069,0.40522,4441.1,4441.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759991708367,0.4075557,4441.5,4441.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759991708566,0.4075557,4441.5,4441.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759991708763,3.86922123,4441.5,4441.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759991709474,0.55507134,4441.5,4441.4,1.85471599]
["bitfinex-derivatives","ETHF0:USTF0",1759991709774,0.0023757,4441.5,4441.4,6.85471599]
["bitfinex-derivatives","ETHF0:USTF0",1759991711090,0.0023757,4441.5,4441.4,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759991711377,0.0023757,4441.5,4441.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759991713078,0.0023757,4441.5,4441.4,1.85471599]
["bitfinex-derivatives","ETHF0:USTF0",1759991716184,0.4075557,4441.5,4441.4,1.85471599]
["bitfinex-derivatives","ETHF0:USTF0",1759991718196,0.4075557,4441.5,4441.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759991718386,0.4075557,4441.5,4441.4,1.85471599]
["bitfinex-derivatives","ETHF0:USTF0",1759991721193,0.4075557,4441.5,4441.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759991721496,1.27847169,4441.5,4441.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759991721692,4.18080772,4441.5,4441.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759991722000,4.18080772,4441.5,4441.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759991722291,0.63396,4440.6,4440.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759991722495,1.09636,4440.6,4440.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759991722794,1.09636,4440.6,4440.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759991722990,0.84106,4440.6,4440.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759991723596,1.09636,4440.6,4440.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759991723892,1.09636,4440.6,4440.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759991724094,1.09636,4440.6,4440.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759991724395,1.09636,4440.6,4440.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759991724897,1.09636,4440.6,4440.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759991725096,1.09636,4440.6,4440.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759991725691,0.84106,4440.6,4440.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759991725896,0.84106,4440.6,4440.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759991726597,0.2287,4441.2,4441.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759991726902,0.63391,4441.2,4441.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759991727095,3.62080605,4441.2,4441.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759991727397,4.17230071,4441.2,4441.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759991729401,4.37940071,4441.2,4441.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759991731198,3.82790605,4441.2,4441.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759991736004,3.62080605,4441.2,4441.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759991736202,3.62080605,4441.2,4441.1,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1759991736203,0.40521,4441.2,4441.1,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1759991736413,0.0023757,4441.5,4441.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759991736604,0.0023757,4441.5,4441.4,1.93606896]
["bitfinex-derivatives","ETHF0:USTF0",1759991736803,0.0023757,4441.5,4441.4,2.26876896]
["bitfinex-derivatives","ETHF0:USTF0",1759991737499,0.0023757,4441.5,4441.4,7.26876896]
["bitfinex-derivatives","ETHF0:USTF0",1759991739011,1.01268,4442.8,4441.4,7.26876896]
["bitfinex-derivatives","ETHF0:USTF0",1759991739012,0.62965,4443.0,4442.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759991739310,0.40505,4443.0,4442.9,2.07057896]
["bitfinex-derivatives","ETHF0:USTF0",1759991739508,0.40504,4443.1,4442.9,2.07057896]
["bitfinex-derivatives","ETHF0:USTF0",1759991739699,0.40504,4443.1,4443.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759991739899,0.40793901,4443.1,4443.0,0.88977802]
["bitfinex-derivatives","ETHF0:USTF0",1759991740104,0.00289901,4443.1,4443.0,0.88977802]
["bitfinex-derivatives","ETHF0:USTF0",1759991742815,0.22749901,4443.1,4443.0,1.11477802]
["bitfinex-derivatives","ETHF0:USTF0",1759991743211,0.69209901,4443.1,4443.0,0.88977802]
["bitfinex-derivatives","ETHF0:USTF0",1759991743419,3.67543892,4443.1,4443.0,0.22727802]
["bitfinex-derivatives","ETHF0:USTF0",1759991743805,3.67543892,4443.1,4443.0,0.53957802]
["bitfinex-derivatives","ETHF0:USTF0",1759991745019,3.67543892,4443.1,4443.0,0.76557802]
["bitfinex-derivatives","ETHF0:USTF0",1759991745318,3.67543892,4443.1,4443.0,0.89587802]
["bitfinex-derivatives","ETHF0:USTF0",1759991745616,3.67543892,4443.1,4443.0,0.53957802]
["bitfinex-derivatives","ETHF0:USTF0",1759991746616,3.21083892,4443.1,4443.0,1.11767802]
["bitfinex-derivatives","ETHF0:USTF0",1759991748213,0.00289901,4443.1,4443.0,1.11767802]
["bitfinex-derivatives","ETHF0:USTF0",1759991748617,0.44439901,4443.1,4443.0,1.11767802]
["bitfinex-derivatives","ETHF0:USTF0",1759991749815,0.69959901,4443.1,4443.0,0.66967802]
["bitfinex-derivatives","ETHF0:USTF0",1759991750012,3.62045293,4443.1,4443.0,0.53957802]
["bitfinex-derivatives","ETHF0:USTF0",1759991751521,4.02549293,4443.1,4443.0,0.53957802]
["bitfinex-derivatives","ETHF0:USTF0",1759991754825,4.02549293,4443.1,4442.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759991754826,0.40512,4442.2,4442.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759991755014,1.10182,4442.2,4442.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759991755211,0.84667,4441.6,4441.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1759991755520,0.84667,4441.6,4441.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759991755725,0.84667,4441.6,4441.5,1.07902575]
["bitfinex-derivatives","ETHF0:USTF0",1759991755927,0.84667,4441.6,4441.5,1.14502575]
["bitfinex-derivatives","ETHF0:USTF0",1759991757122,3.99658188,4441.6,4441.5,0.00222575]
["bitfinex-derivatives","ETHF0:USTF0",1759991757420,3.99658188,4441.6,4441.5,0.22722575]
["bitfinex-derivatives","ETHF0:USTF0",1759991757620,3.99658188,4441.6,4441.5,0.00222575]
["bitfinex-derivatives","ETHF0:USTF0",1759991757918,3.99658188,4441.6,4441.5,0.22722575]
["bitfinex-derivatives","ETHF0:USTF0",1759991758527,3.99658188,4441.6,4441.5,0.57042575]
["bitfinex-derivatives","ETHF0:USTF0",1759991759524,3.74138188,4441.6,4441.5,1.14852575]
["bitfinex-derivatives","ETHF0:USTF0",1759991759720,3.52498188,4441.6,4441.5,1.14852575]
["bitfinex-derivatives","ETHF0:USTF0",1759991759916,3.29988188,4441.6,4441.5,1.14852575]
["bitfinex-derivatives","ETHF0:USTF0",1759991760921,1.01268,4442.8,4442.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759991761123,0.63017,4442.7,4442.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759991761326,3.5426468,4442.7,4442.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759991761522,0.40507,4442.7,4442.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1759991762426,1.01244,4443.8,4443.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759991762627,1.01244,4443.8,4443.0,2.00617896]
["bitfinex-derivatives","ETHF0:USTF0",1759991762628,0.40503,4443.2,4443.0,2.00617896]
["bitfinex-derivatives","ETHF0:USTF0",1759991764828,0.22799901,4443.1,4443.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759991766931,0.00289901,4443.1,4443.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759991767326,0.22799901,4443.1,4443.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759991767631,0.00289901,4443.1,4443.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759991768123,0.00289901,4443.1,4443.0,2.23117896]
["bitfinex-derivatives","ETHF0:USTF0",1759991769432,0.00289901,4443.1,4443.0,7.23117896]
["bitfinex-derivatives","ETHF0:USTF0",1759991772435,0.00289901,4443.1,4443.0,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759991772634,0.00289901,4443.1,4443.0,1.55135]
["bitfinex-derivatives","ETHF0:USTF0",1759991772929,0.61553901,4443.1,4443.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759991773232,0.83843901,4443.1,4443.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759991774330,0.61553901,4443.1,4443.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759991774631,0.40793901,4443.1,4443.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759991777328,0.61553901,4443.1,4443.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759991777636,0.00289901,4443.1,4443.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759991777835,0.40793901,4443.1,4443.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759991779432,0.40508,4442.6,4442.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759991779632,0.83558,4442.6,4442.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759991780036,0.83558,4442.6,4442.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759991780243,0.61268,4442.6,4442.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759991781743,0.61268,4442.6,4442.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759991781937,1.09068,4442.6,4442.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759991782141,1.09068,4442.6,4442.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759991783249,0.83558,4442.6,4442.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759991784150,0.83558,4442.6,4442.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759991785746,0.83558,4442.6,4442.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759991786050,0.83558,4442.6,4442.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759991789552,1.09068,4442.6,4442.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759991791949,0.83558,4442.6,4442.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759991792250,0.83558,4442.6,4442.5,1.51799]
["bitfinex-derivatives","ETHF0:USTF0",1759991792648,0.83558,4442.6,4442.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759991794854,1.09068,4442.6,4442.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759991795054,0.83558,4442.6,4442.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759991795249,0.83558,4442.6,4442.5,1.51799]
["bitfinex-derivatives","ETHF0:USTF0",1759991796649,0.00289901,4443.1,4442.6,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759991796855,1.09353901,4443.1,4443.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759991797154,4.07444362,4443.1,4443.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759991798156,3.81934362,4443.1,4443.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759991801360,4.37515513,4443.1,4443.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759991801661,3.81934362,4443.1,4443.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759991802359,4.37528308,4443.1,4443.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759991804353,4.63028308,4443.1,4443.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759991807461,4.37528308,4443.1,4443.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759991808856,1.17147847,4443.1,4443.0,1.51275]
["bitfinex-derivatives","ETHF0:USTF0",1759991811758,1.17147847,4443.1,4443.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759991812357,1.38837847,4443.1,4443.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759991812863,1.64337847,4443.1,4443.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759991813863,1.38837847,4443.1,4443.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759991814864,1.38837847,4443.1,4443.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759991815065,4.52397857,4443.1,4443.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759991816267,4.52397857,4443.1,4443.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759991816465,0.62221,4442.3,4442.2,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1759991816662,1.09411,4442.3,4442.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759991816863,0.83911,4442.3,4442.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759991817064,0.83911,4442.3,4442.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759991818466,0.83911,4442.3,4442.2,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759991818667,0.83911,4442.3,4442.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759991821674,0.83911,4442.3,4442.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759991821869,0.83911,4442.3,4442.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759991822670,4.06387881,4442.3,4442.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759991822871,0.87727,4441.6,4441.5,35.47452575]
["bitfinex-derivatives","ETHF0:USTF0",1759991823171,1.09417,4441.6,4441.5,0.44822575]
["bitfinex-derivatives","ETHF0:USTF0",1759991823376,1.09417,4441.6,4441.5,0.90852575]
["bitfinex-derivatives","ETHF0:USTF0",1759991823573,3.97174436,4441.6,4441.5,0.68352575]
["bitfinex-derivatives","ETHF0:USTF0",1759991823873,3.97174436,4441.6,4441.5,0.55802575]
["bitfinex-derivatives","ETHF0:USTF0",1759991824070,3.97174436,4441.6,4441.5,0.00222575]
["bitfinex-derivatives","ETHF0:USTF0",1759991824470,3.97174436,4441.6,4441.5,0.22722575]
["bitfinex-derivatives","ETHF0:USTF0",1759991824665,4.52723613,4441.6,4441.5,0.22722575]
["bitfinex-derivatives","ETHF0:USTF0",1759991825379,3.97174436,4441.6,4441.5,0.22722575]
["bitfinex-derivatives","ETHF0:USTF0",1759991825873,3.71674436,4441.6,4441.5,1.52410575]
["bitfinex-derivatives","ETHF0:USTF0",1759991826071,3.71674436,4441.6,4440.9,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1759991826072,0.255,4441.5,4440.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759991826272,0.2171,4440.8,4440.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759991826571,0.434,4441.2,4441.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759991826772,0.2171,4441.2,4441.1,1.85698796]
["bitfinex-derivatives","ETHF0:USTF0",1759991826972,0.40519,4441.4,4441.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759991827177,0.62229,4441.4,4441.3,0.76488005]
["bitfinex-derivatives","ETHF0:USTF0",1759991827676,0.83919,4441.4,4441.3,0.76488005]
["bitfinex-derivatives","ETHF0:USTF0",1759991828377,0.40519,4441.4,4441.3,0.76488005]
["bitfinex-derivatives","ETHF0:USTF0",1759991828681,0.62687,4441.6,4441.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1759991828984,2.90531098,4441.9,4441.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759991829180,2.90531098,4441.9,4441.8,1.65468796]
["bitfinex-derivatives","ETHF0:USTF0",1759991829381,0.62683,4442.1,4442.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1759991829579,0.62683,4442.1,4442.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759991829781,3.61476229,4442.1,4442.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759991830081,0.2217,4442.1,4442.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759991833880,0.62681,4442.4,4442.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759991834072,0.2217,4442.6,4442.5,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1759991834383,0.84373901,4443.1,4443.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759991834581,1.65371334,4443.1,4443.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759991834781,4.58054468,4443.1,4443.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759991834979,4.58054468,4443.1,4443.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759991835580,4.58054468,4443.1,4443.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759991835777,4.58054468,4443.1,4442.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759991835778,0.4358,4442.6,4442.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759991836075,0.691,4442.6,4442.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759991837081,1.09608,4442.6,4442.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759991837480,1.09608,4442.6,4442.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759991837873,1.09608,4442.6,4442.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759991839983,1.09608,4442.6,4442.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759991840181,0.84088,4442.6,4442.5,2.41687796]
["bitfinex-derivatives","ETHF0:USTF0",1759991841087,0.84088,4442.6,4442.5,2.01178796]
["bitfinex-derivatives","ETHF0:USTF0",1759991841784,0.62678,4442.6,4442.5,2.01178796]
["bitfinex-derivatives","ETHF0:USTF0",1759991842488,0.43869901,4443.1,4443.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1759991842780,1.65356592,4443.1,4443.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759991842987,4.59106311,4443.1,4443.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759991843386,4.59106311,4443.1,4443.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759991843994,4.59106311,4443.1,4443.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759991845285,3.49502311,4443.1,4443.0,1.54705]
["bitfinex-derivatives","ETHF0:USTF0",1759991845488,0.00289901,4443.1,4443.0,1.54705]
["bitfinex-derivatives","ETHF0:USTF0",1759991845888,0.00289901,4443.1,4443.0,2.63034926]
["bitfinex-derivatives","ETHF0:USTF0",1759991847992,0.22459901,4443.1,4443.0,2.22529926]
["bitfinex-derivatives","ETHF0:USTF0",1759991848186,0.43869901,4443.1,4443.0,2.22529926]
["bitfinex-derivatives","ETHF0:USTF0",1759991848489,0.84373901,4443.1,4443.0,2.63034926]
["bitfinex-derivatives","ETHF0:USTF0",1759991848691,0.84373901,4443.1,4443.0,1.54705]
["bitfinex-derivatives","ETHF0:USTF0",1759991849388,0.84373901,4443.1,4443.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759991849592,0.88196,4442.9,4442.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759991849787,1.09606,4442.9,4442.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759991850093,0.84086,4442.9,4442.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759991850694,1.09606,4442.9,4442.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759991850884,1.09608,4442.6,4442.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759991851088,1.09608,4442.6,4442.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759991851393,0.84088,4442.6,4442.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759991851790,0.84088,4442.6,4442.5,1.54709]
["bitfinex-derivatives","ETHF0:USTF0",1759991852395,0.84088,4442.6,4442.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1759991852592,0.84088,4442.6,4442.5,1.54709]
["bitfinex-derivatives","ETHF0:USTF0",1759991852787,0.00289901,4443.1,4442.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759991852996,0.40506,4442.8,4442.7,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1759991853795,0.40506,4442.8,4442.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759991853995,0.62676,4442.8,4442.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759991854493,0.62676,4442.8,4442.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759991854885,0.2217,4442.8,4442.7,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759991855090,0.62676,4442.8,4442.7,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759991855998,0.62676,4442.8,4442.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759991860898,1.09606,4442.8,4442.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759991862601,1.09606,4442.8,4442.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759991862602,0.2277,4442.6,4442.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759991862903,0.86132,4442.2,4442.1,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1759991863102,0.86132,4442.2,4442.1,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1759991863309,0.4562,4442.2,4442.1,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1759991863496,0.4051,4442.5,4442.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759991863703,0.2277,4442.5,4442.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759991864004,0.63279,4442.5,4442.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759991864312,0.85979,4442.5,4442.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759991865909,0.63279,4442.5,4442.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759991868710,0.40509,4442.5,4442.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759991870713,0.40509,4442.5,4442.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759991871011,0.62149,4442.5,4442.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759991874324,0.40793901,4443.1,4443.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759991874527,0.40793901,4443.1,4443.0,2.19039926]
["bitfinex-derivatives","ETHF0:USTF0",1759991875117,0.62433901,4443.1,4443.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759991875317,0.62433901,4443.1,4443.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759991875522,0.85133901,4443.1,4443.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759991878530,0.40793901,4443.1,4443.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759991879028,0.62433901,4443.1,4443.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759991880630,0.85133901,4443.1,4443.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759991884923,0.63493901,4443.1,4443.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759991885133,0.40793901,4443.1,4443.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759991885832,0.00289901,4443.1,4443.0,2.59544926]
["bitfinex-derivatives","ETHF0:USTF0",1759991886431,10.11968,4445.9,4443.0,2.59544926]
["bitfinex-derivatives","ETHF0:USTF0",1759991886432,0.2552,4444.8,4444.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759991886623,1.40192936,4444.7,4444.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759991887137,4.57343365,4444.7,4444.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759991887426,4.57515962,4444.7,4444.6,0.54089315]
["bitfinex-derivatives","ETHF0:USTF0",1759991887831,4.57515962,4444.7,4444.6,0.76519315]
["bitfinex-derivatives","ETHF0:USTF0",1759991890530,4.31995962,4444.7,4444.6,0.97809315]
["bitfinex-derivatives","ETHF0:USTF0",1759991891840,4.57485962,4444.7,4444.6,0.97809315]
["bitfinex-derivatives","ETHF0:USTF0",1759991892030,0.00172597,4444.7,4444.6,2.46629241]
["bitfinex-derivatives","ETHF0:USTF0",1759991893930,0.00172597,4444.7,4444.6,2.06139241]
["bitfinex-derivatives","ETHF0:USTF0",1759991894234,0.69332597,4444.7,4444.6,0.54019315]
["bitfinex-derivatives","ETHF0:USTF0",1759991894428,3.65189349,4444.7,4444.6,0.22669315]
["bitfinex-derivatives","ETHF0:USTF0",1759991894629,3.65189349,4444.7,4444.6,0.00169315]
["bitfinex-derivatives","ETHF0:USTF0",1759991894828,4.05678349,4444.7,4444.6,0.22669315]
["bitfinex-derivatives","ETHF0:USTF0",1759991896528,4.05678349,4444.7,4444.6,0.55999315]
["bitfinex-derivatives","ETHF0:USTF0",1759991896932,2.96029349,4444.7,4444.6,0.76699315]
["bitfinex-derivatives","ETHF0:USTF0",1759991897132,2.96029349,4444.7,4444.6,1.39689315]
["bitfinex-derivatives","ETHF0:USTF0",1759991897538,3.36518349,4444.7,4444.6,1.39689315]
["bitfinex-derivatives","ETHF0:USTF0",1759991898341,3.36518349,4444.7,4444.6,0.99199315]
["bitfinex-derivatives","ETHF0:USTF0",1759991898540,1.01196,4446.0,4445.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759991898737,0.222,4446.0,4445.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759991898938,1.39248827,4446.0,4445.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759991899138,1.64738827,4446.0,4445.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759991899339,1.09637,4446.0,4445.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759991899540,1.09867831,4446.0,4445.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759991902544,0.84377831,4446.0,4445.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759991903245,1.09867831,4446.0,4445.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759991903445,1.09641,4445.6,4445.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759991903647,0.222,4445.2,4445.1,35.84615]
["bitfinex-derivatives","ETHF0:USTF0",1759991903841,0.4367,4445.2,4445.1,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759991904540,0.6916,4445.2,4445.1,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759991905046,0.4367,4445.2,4445.1,1.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759991906147,0.84155,4445.2,4445.1,1.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759991906546,0.84155,4445.2,4445.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759991906746,0.84155,4445.2,4445.1,1.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759991906940,0.4367,4445.2,4445.1,1.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759991908242,0.4367,4445.2,4445.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759991908442,0.4367,4445.2,4445.1,1.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759991908643,0.4367,4445.2,4445.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759991908847,0.4367,4445.2,4445.1,1.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759991909650,0.4367,4445.2,4445.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759991909949,0.4367,4445.2,4445.1,1.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759991910843,0.40482,4445.5,4445.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1759991910844,0.62682,4445.5,4445.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1759991911044,0.40482,4445.5,4445.4,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1759991911348,3.36342017,4445.5,4445.4,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1759991912558,2.95860017,4445.5,4445.4,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1759991912855,0.62678,4445.9,4445.8,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1759991913052,0.222,4445.9,4445.8,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759991913344,2.96496345,4445.9,4445.8,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759991913552,3.80644345,4445.9,4445.8,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759991913743,4.06134345,4445.9,4445.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759991914343,3.80644345,4445.9,4445.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759991914548,3.80644345,4445.9,4445.8,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759991917851,0.222,4445.9,4445.8,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759991918051,0.00230831,4446.0,4445.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1759991918351,0.43900831,4446.0,4445.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1759991918550,0.69390831,4446.0,4445.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1759991919150,0.43900831,4446.0,4445.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1759991919355,0.84377831,4446.0,4445.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1759991919555,0.43900831,4446.0,4445.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1759991920153,0.2211,4445.1,4445.0,35.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759991920353,1.10472,4445.5,4445.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759991920549,1.10472,4445.5,4445.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759991920749,1.10472,4445.5,4445.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759991920952,1.10475,4445.1,4445.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759991921158,0.6999,4444.8,4444.7,35.50589]
["bitfinex-derivatives","ETHF0:USTF0",1759991921355,0.4452,4444.8,4444.7,35.73089]
["bitfinex-derivatives","ETHF0:USTF0",1759991921861,0.4452,4444.8,4444.7,36.06439]
["bitfinex-derivatives","ETHF0:USTF0",1759991923353,0.85008,4444.8,4444.7,35.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759991923559,0.85008,4444.8,4444.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759991923759,0.85008,4444.8,4444.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759991927462,0.85008,4444.8,4444.7,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1759991927658,0.85008,4444.8,4444.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759991927865,1.09089,4444.7,4444.6,0.00169315]
["bitfinex-derivatives","ETHF0:USTF0",1759991928156,1.64308765,4444.7,4444.6,0.22669315]
["bitfinex-derivatives","ETHF0:USTF0",1759991928357,4.51874347,4444.7,4444.6,0.22669315]
["bitfinex-derivatives","ETHF0:USTF0",1759991928964,4.51874347,4444.7,4444.6,0.56369315]
["bitfinex-derivatives","ETHF0:USTF0",1759991929265,4.51874347,4444.7,4444.6,0.33869315]
["bitfinex-derivatives","ETHF0:USTF0",1759991929456,4.51874347,4444.7,4444.6,0.78279315]
["bitfinex-derivatives","ETHF0:USTF0",1759991930957,4.51874347,4444.7,4444.6,0.56369315]
["bitfinex-derivatives","ETHF0:USTF0",1759991931364,3.96654582,4444.7,4444.6,0.56369315]
["bitfinex-derivatives","ETHF0:USTF0",1759991933064,3.96654582,4444.7,4444.6,0.78279315]
["bitfinex-derivatives","ETHF0:USTF0",1759991933265,3.96654582,4444.7,4444.6,1.18769315]
["bitfinex-derivatives","ETHF0:USTF0",1759991933659,3.96654582,4444.7,4444.6,0.78279315]
["bitfinex-derivatives","ETHF0:USTF0",1759991935961,3.96654582,4444.7,4444.6,0.22669315]
["bitfinex-derivatives","ETHF0:USTF0",1759991936161,3.96654582,4444.7,4444.6,0.56369315]
["bitfinex-derivatives","ETHF0:USTF0",1759991938068,4.51784347,4444.7,4444.6,0.56369315]
["bitfinex-derivatives","ETHF0:USTF0",1759991938367,3.96654582,4444.7,4444.6,0.56369315]
["bitfinex-derivatives","ETHF0:USTF0",1759991939166,3.96654582,4444.7,4444.6,0.22669315]
["bitfinex-derivatives","ETHF0:USTF0",1759991939566,3.96654582,4444.7,4444.6,0.56369315]
["bitfinex-derivatives","ETHF0:USTF0",1759991940066,3.96654582,4444.7,4444.6,0.78279315]
["bitfinex-derivatives","ETHF0:USTF0",1759991942670,3.96654582,4444.7,4444.6,0.56369315]
["bitfinex-derivatives","ETHF0:USTF0",1759991943670,3.96654582,4444.7,4444.6,0.78279315]
["bitfinex-derivatives","ETHF0:USTF0",1759991945171,3.71244582,4444.7,4444.6,1.00169315]
["bitfinex-derivatives","ETHF0:USTF0",1759991946164,3.49584582,4444.7,4444.6,1.00169315]
["bitfinex-derivatives","ETHF0:USTF0",1759991946368,3.28054582,4444.7,4444.6,1.00169315]
["bitfinex-derivatives","ETHF0:USTF0",1759991947473,0.40489,4444.7,4444.6,1.00169315]
["bitfinex-derivatives","ETHF0:USTF0",1759991947970,0.83672,4445.5,4445.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759991948273,4.55193488,4445.5,4445.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759991950366,4.29783488,4445.5,4445.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759991950566,3.74616988,4445.5,4445.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759991952074,4.2985934,4445.5,4445.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759991952269,3.74616988,4445.5,4445.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759991959766,3.74616988,4445.5,4445.4,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759991959972,0.41880831,4446.0,4445.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759991960282,3.8685373,4446.0,4445.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759991960872,4.2733073,4446.0,4445.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759991961471,4.0638073,4446.0,4445.9,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759991961677,0.40707831,4446.0,4445.9,2.17122566]
["bitfinex-derivatives","ETHF0:USTF0",1759991963678,0.00230831,4446.0,4445.9,2.17122566]
["bitfinex-derivatives","ETHF0:USTF0",1759991963883,0.40707831,4446.0,4445.9,2.17122566]
["bitfinex-derivatives","ETHF0:USTF0",1759991964679,0.00230831,4446.0,4445.9,2.17122566]
["bitfinex-derivatives","ETHF0:USTF0",1759991965175,0.61407831,4446.0,4445.9,1.76644566]
["bitfinex-derivatives","ETHF0:USTF0",1759991965982,0.00230831,4446.0,4445.9,2.17122566]
["bitfinex-derivatives","ETHF0:USTF0",1759991967284,0.40707831,4446.0,4445.9,2.17122566]
["bitfinex-derivatives","ETHF0:USTF0",1759991967885,0.40707831,4446.0,4445.9,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759991971084,0.40707831,4446.0,4445.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759991971085,3.96067957,4446.0,4445.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759991971285,1.07642,4445.5,4445.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759991971586,1.07642,4445.5,4445.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759991971587,3.99077836,4445.5,4445.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759991971891,0.6716,4444.8,4444.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759991972191,3.99083836,4444.8,4444.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759991975093,3.99083836,4444.8,4444.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759991978102,4.54204945,4444.8,4444.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759991978298,3.99083836,4444.8,4444.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759991983603,3.99083836,4444.8,4444.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759991985504,1.07639,4444.7,4444.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759991985705,1.07639,4444.7,4444.6,0.22669315]
["bitfinex-derivatives","ETHF0:USTF0",1759991985903,3.99824336,4444.7,4444.6,0.54469315]
["bitfinex-derivatives","ETHF0:USTF0",1759991994517,3.99824336,4444.7,4444.6,0.22669315]
["bitfinex-derivatives","ETHF0:USTF0",1759991995216,1.07645,4444.1,4444.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759991995417,1.07645,4444.1,4444.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759991995713,3.97589315,4444.1,4444.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759991996213,3.97589315,4444.1,4444.0,0.54527602]
["bitfinex-derivatives","ETHF0:USTF0",1759991996414,3.97589315,4444.1,4444.0,0.32027602]
["bitfinex-derivatives","ETHF0:USTF0",1759991996613,3.97589315,4444.1,4444.0,0.54527602]
["bitfinex-derivatives","ETHF0:USTF0",1759991997415,3.97589315,4444.1,4444.0,0.88997602]
["bitfinex-derivatives","ETHF0:USTF0",1759991998118,3.97589315,4444.1,4444.0,0.66497602]
["bitfinex-derivatives","ETHF0:USTF0",1759991998319,3.97589315,4444.1,4444.0,0.88997602]
["bitfinex-derivatives","ETHF0:USTF0",1759992001223,4.52842693,4444.1,4444.0,0.66497602]
["bitfinex-derivatives","ETHF0:USTF0",1759992001523,4.52842693,4444.1,4444.0,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1759992001918,4.52842693,4444.1,4444.0,0.22727602]
["bitfinex-derivatives","ETHF0:USTF0",1759992002116,0.82173,4443.2,4443.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759992002427,1.07653,4443.2,4443.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759992002927,4.01747485,4443.2,4443.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759992003224,4.01747485,4443.2,4443.1,0.2267792]
["bitfinex-derivatives","ETHF0:USTF0",1759992003428,4.56931987,4443.2,4443.1,0.2267792]
["bitfinex-derivatives","ETHF0:USTF0",1759992003922,4.01747485,4443.2,4443.1,0.2267792]
["bitfinex-derivatives","ETHF0:USTF0",1759992004516,4.01747485,4443.2,4443.1,0.5447792]
["bitfinex-derivatives","ETHF0:USTF0",1759992004727,4.01747485,4443.2,4443.1,0.7542792]
["bitfinex-derivatives","ETHF0:USTF0",1759992005022,3.35764485,4443.2,4443.1,0.7542792]
["bitfinex-derivatives","ETHF0:USTF0",1759992005227,3.35764485,4443.2,4443.1,0.9753792]
["bitfinex-derivatives","ETHF0:USTF0",1759992006124,1.01239,4444.0,4443.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759992006320,1.01239,4444.0,4443.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759992006321,0.82165,4444.0,4443.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759992006628,3.72164244,4444.0,4443.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759992007425,0.2103,4444.0,4443.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759992007731,0.40494,4444.2,4444.1,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1759992008024,0.40494,4444.2,4444.1,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1759992008333,0.61524,4444.2,4444.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759992008726,0.82164,4444.2,4444.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759992010323,0.82164,4444.2,4444.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759992010622,0.82164,4444.2,4444.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759992010819,4.00701664,4444.2,4444.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759992011327,4.00701664,4444.2,4444.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759992012330,4.00701664,4444.2,4444.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759992012532,4.00701664,4444.2,4444.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759992012734,4.00701664,4444.2,4444.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759992015334,4.00701664,4444.2,4444.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759992015527,4.00701664,4444.2,4444.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759992015724,4.00701664,4444.2,4444.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759992016534,4.00701664,4444.2,4444.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759992016724,4.00701664,4444.2,4444.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759992017126,4.00701664,4444.2,4444.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759992017434,4.00701664,4444.2,4444.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759992018230,4.00701664,4444.2,4444.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759992018433,4.00701664,4444.2,4444.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759992020535,0.4343,4443.8,4443.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759992020731,0.4343,4443.8,4443.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759992020928,3.67160036,4443.8,4443.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759992021333,4.07657036,4443.8,4443.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759992021638,3.67160036,4443.8,4443.1,0.0017792]
["bitfinex-derivatives","ETHF0:USTF0",1759992021938,0.83933,4443.2,4443.1,0.4343792]
["bitfinex-derivatives","ETHF0:USTF0",1759992022236,0.83933,4443.2,4443.1,0.9194192]
["bitfinex-derivatives","ETHF0:USTF0",1759992022433,0.83933,4443.2,4443.1,1.2438192]
["bitfinex-derivatives","ETHF0:USTF0",1759992023842,0.2067,4443.2,4443.1,1.2438192]
["bitfinex-derivatives","ETHF0:USTF0",1759992024052,0.40502,4443.3,4443.2,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1759992024334,0.40502,4443.3,4443.2,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1759992024840,0.61172,4443.3,4443.2,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1759992027943,0.61172,4443.3,4443.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759992028643,0.83932,4443.3,4443.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759992029143,0.83932,4443.3,4443.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1759992029844,0.83932,4443.3,4443.2,1.93479256]
["bitfinex-derivatives","ETHF0:USTF0",1759992030945,0.61172,4443.3,4443.2,1.93479256]
["bitfinex-derivatives","ETHF0:USTF0",1759992031634,0.40502,4443.3,4443.2,1.93479256]
["bitfinex-derivatives","ETHF0:USTF0",1759992032241,0.6892,4443.8,4443.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759992032546,0.40497,4443.8,4443.7,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759992033642,0.61167,4443.8,4443.7,2.15974256]
["bitfinex-derivatives","ETHF0:USTF0",1759992034245,0.40497,4443.8,4443.7,2.15974256]
["bitfinex-derivatives","ETHF0:USTF0",1759992036442,0.2549,4444.2,4443.7,2.15974256]
["bitfinex-derivatives","ETHF0:USTF0",1759992036443,0.40494,4444.2,4443.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759992036644,1.01223,4444.7,4444.1,1.61031256]
["bitfinex-derivatives","ETHF0:USTF0",1759992036945,1.16342953,4444.6,4444.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759992037141,1.16342953,4444.6,4444.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759992037341,4.03910397,4444.6,4444.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759992037547,4.26670397,4444.6,4444.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759992038149,3.71487444,4444.6,4444.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759992038950,4.2666653,4444.6,4444.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759992039150,3.71487444,4444.6,4444.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759992040548,3.96887444,4444.6,4444.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759992043358,3.96887444,4444.6,4444.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759992046865,0.2117,4443.7,4443.6,35.51599]
["bitfinex-derivatives","ETHF0:USTF0",1759992047064,0.2117,4443.7,4443.6,35.74099]
["bitfinex-derivatives","ETHF0:USTF0",1759992047265,0.61668,4443.7,4443.6,36.06379]
["bitfinex-derivatives","ETHF0:USTF0",1759992047467,0.40497,4443.8,4443.7,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1759992047666,0.40497,4443.8,4443.7,1.94434256]
["bitfinex-derivatives","ETHF0:USTF0",1759992048567,0.61667,4443.8,4443.7,1.94434256]
["bitfinex-derivatives","ETHF0:USTF0",1759992048966,0.61667,4443.8,4443.7,1.53936256]
["bitfinex-derivatives","ETHF0:USTF0",1759992049561,0.83047,4443.8,4443.7,1.53936256]
["bitfinex-derivatives","ETHF0:USTF0",1759992053265,0.83047,4443.8,4443.7,1.94434256]
["bitfinex-derivatives","ETHF0:USTF0",1759992053468,0.61667,4443.8,4443.7,1.94434256]
["bitfinex-derivatives","ETHF0:USTF0",1759992053665,0.40497,4443.8,4443.7,1.94434256]
["bitfinex-derivatives","ETHF0:USTF0",1759992054765,0.2117,4444.3,4444.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759992054968,0.61663,4444.3,4444.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759992055168,3.80197022,4444.3,4444.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759992055369,4.05687022,4444.3,4444.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759992056170,4.05687022,4444.3,4444.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759992056366,4.05687022,4444.3,4444.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759992056971,3.80197022,4444.3,4444.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759992058470,4.35419768,4444.3,4444.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759992058668,4.60909768,4444.3,4444.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759992059073,4.6090929,4444.3,4444.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759992063070,4.6090929,4444.3,4444.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759992063272,4.6090929,4444.3,4444.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759992065180,4.6090929,4444.3,4444.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759992065569,4.3541929,4444.3,4444.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759992069972,4.60970603,4444.3,4444.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759992075077,4.36540603,4444.3,4444.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759992075279,4.62030603,4444.3,4444.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759992075474,4.62030603,4444.3,4444.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759992076671,4.36540603,4444.3,4444.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759992076876,4.36540603,4444.3,4444.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759992080483,3.92930603,4444.3,4444.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759992083988,4.15640603,4444.3,4444.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759992085186,4.62030603,4444.3,4444.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759992085487,4.36561309,4444.3,4444.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759992087787,1.18507287,4444.3,4444.2,2.14480256]
["bitfinex-derivatives","ETHF0:USTF0",1759992087978,0.63203,4444.3,4444.2,2.14480256]
["bitfinex-derivatives","ETHF0:USTF0",1759992089689,1.01211,4445.3,4445.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759992089690,0.63195,4445.1,4445.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759992089993,1.18472015,4445.1,4445.0,2.27972256]
["bitfinex-derivatives","ETHF0:USTF0",1759992090393,1.18472015,4445.1,4445.0,1.87486256]
["bitfinex-derivatives","ETHF0:USTF0",1759992091896,1.18472015,4445.1,4445.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759992092096,0.95762015,4445.1,4445.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759992092594,0.95762015,4445.1,4445.0,1.50696]
["bitfinex-derivatives","ETHF0:USTF0",1759992092798,0.40484,4445.3,4445.2,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1759992096090,0.40484,4445.3,4445.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759992096296,1.09584,4445.3,4445.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759992096801,0.84094,4445.3,4445.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759992098101,0.40484,4445.3,4445.2,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1759992098298,0.22940831,4446.0,4445.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759992098494,0.84317831,4446.0,4445.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759992098701,3.76042559,4446.0,4445.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759992099410,4.01462559,4446.0,4445.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759992099602,0.40481,4445.6,4445.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759992099807,0.65904,4445.3,4445.2,35.106]
["bitfinex-derivatives","ETHF0:USTF0",1759992100003,0.65904,4445.3,4445.2,35.331]
["bitfinex-derivatives","ETHF0:USTF0",1759992100199,0.65904,4445.3,4445.2,35.651]
["bitfinex-derivatives","ETHF0:USTF0",1759992100600,1.11434,4445.3,4445.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759992102403,0.86014,4445.3,4445.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759992108313,0.40484,4445.3,4445.2,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759992108908,0.84797831,4446.0,4445.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759992109109,1.65305568,4446.0,4445.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759992109308,4.52648563,4446.0,4445.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759992114116,4.52648563,4446.0,4445.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759992115419,4.52648563,4446.0,4445.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759992117321,4.52648563,4446.0,4445.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759992126225,4.52648563,4446.0,4445.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759992126433,0.4409,4445.2,4445.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759992126632,1.10045,4445.2,4445.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759992126833,3.7077729,4445.2,4445.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759992130942,3.7077729,4445.2,4445.1,1.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759992135353,3.3029229,4445.2,4445.1,1.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759992135845,3.7077729,4445.2,4445.1,1.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759992136044,0.40481,4445.6,4445.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759992136246,0.40481,4445.6,4445.5,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1759992136443,3.28399051,4445.6,4445.5,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1759992137550,2.87918051,4445.6,4445.5,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1759992139953,0.00230831,4446.0,4445.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759992139954,0.22240831,4446.0,4445.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759992140252,3.59891834,4446.0,4445.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759992140455,4.15046879,4446.0,4445.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759992141241,4.15046879,4446.0,4445.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759992142050,4.55523879,4446.0,4445.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759992142252,4.30013879,4446.0,4445.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759992142651,2.89891834,4446.0,4445.9,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759992147653,3.30368834,4446.0,4445.9,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759992148056,2.89891834,4446.0,4445.9,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759992149155,3.30368834,4446.0,4445.9,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759992149356,4.00368834,4446.0,4445.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759992149655,4.00368834,4446.0,4445.9,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759992151354,3.74858834,4446.0,4445.9,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759992152558,3.34381834,4446.0,4445.9,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759992154354,3.74858834,4446.0,4445.9,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759992155555,0.2248,4445.6,4445.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759992155759,0.7,4445.6,4445.5,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1759992156262,0.4449,4445.6,4445.5,1.53882]
["bitfinex-derivatives","ETHF0:USTF0",1759992156456,0.2201,4445.9,4445.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759992156760,0.2201,4445.9,4445.8,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1759992157059,3.15582931,4445.9,4445.8,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759992157963,3.56060931,4445.9,4445.8,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759992158462,3.78540931,4445.9,4445.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759992158659,3.78540931,4445.9,4445.8,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759992160360,3.15582931,4445.9,4445.8,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759992161151,3.56060931,4445.9,4445.8,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759992161350,3.77910931,4445.9,4445.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759992161756,4.03300931,4445.9,4445.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759992164657,4.03300931,4445.9,4445.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759992164856,4.58415242,4445.9,4445.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759992165057,4.03300931,4445.9,4445.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759992165258,4.58426798,4445.9,4445.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759992165860,4.58426798,4445.9,4445.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759992165861,0.84675,4445.2,4445.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759992166064,1.10145,4445.2,4445.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759992167161,0.84675,4445.2,4445.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759992167460,0.4419,4445.2,4445.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759992167763,0.84675,4445.2,4445.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759992167963,0.4419,4445.2,4445.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759992169153,0.84675,4445.2,4445.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759992169355,1.10145,4445.2,4445.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759992173459,1.10145,4445.2,4445.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759992173659,3.98592955,4445.2,4445.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759992174568,3.73122955,4445.2,4445.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759992175871,3.10447955,4445.2,4445.1,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1759992176370,3.50932955,4445.2,4445.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759992176568,2.88447955,4445.2,4445.1,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1759992176771,0.4419,4445.8,4445.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759992177067,0.4419,4445.8,4445.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759992177068,3.587417,4445.8,4445.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759992178369,3.992207,4445.8,4445.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759992179160,4.54357382,4445.8,4445.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759992180473,4.54357382,4445.8,4445.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759992181671,4.54357382,4445.8,4445.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759992182268,4.54357382,4445.8,4445.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759992182574,1.10145,4445.1,4445.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759992182773,1.10145,4445.1,4445.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759992182975,1.10145,4445.1,4445.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759992183285,1.10145,4445.1,4445.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759992193094,0.84675,4445.1,4445.0,1.86910261]
["bitfinex-derivatives","ETHF0:USTF0",1759992193288,0.4419,4445.1,4445.0,2.27396261]
["bitfinex-derivatives","ETHF0:USTF0",1759992193487,0.40485,4445.2,4445.0,2.27396261]
["bitfinex-derivatives","ETHF0:USTF0",1759992193683,0.40485,4445.2,4445.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759992199497,1.10215,4445.2,4445.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759992206197,0.84735,4445.2,4445.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759992209705,0.84735,4445.2,4445.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759992210902,0.65967,4444.9,4444.8,35.103]
["bitfinex-derivatives","ETHF0:USTF0",1759992211102,1.21196653,4444.9,4444.8,35.328]
["bitfinex-derivatives","ETHF0:USTF0",1759992211303,4.11886746,4444.9,4444.8,35.328]
["bitfinex-derivatives","ETHF0:USTF0",1759992211699,4.11886746,4444.9,4444.8,35.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759992211901,1.10225,4444.1,4444.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759992212096,0.84745,4444.1,4444.0,1.54150261]
["bitfinex-derivatives","ETHF0:USTF0",1759992212296,3.58346005,4444.1,4444.0,1.54150261]
["bitfinex-derivatives","ETHF0:USTF0",1759992212493,3.36806005,4444.1,4444.0,1.86320261]
["bitfinex-derivatives","ETHF0:USTF0",1759992213297,0.40495,4444.1,4444.0,1.86320261]
["bitfinex-derivatives","ETHF0:USTF0",1759992214005,0.40495,4444.1,4444.0,2.05384502]
["bitfinex-derivatives","ETHF0:USTF0",1759992214501,0.40494,4444.2,4444.0,2.45879502]
["bitfinex-derivatives","ETHF0:USTF0",1759992214708,0.40494,4444.2,4444.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759992217103,0.62034,4444.2,4444.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759992217606,0.84744,4444.2,4444.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759992218906,0.84744,4444.2,4444.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759992220214,0.62034,4444.2,4444.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759992224214,0.83794,4444.2,4444.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759992224806,0.83794,4444.2,4444.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759992225009,1.09284,4444.2,4444.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759992228616,1.09284,4444.2,4444.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759992228919,0.40499,4443.6,4443.5,35.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759992229116,0.40499,4443.6,4443.5,35.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759992229316,0.40499,4443.6,4443.5,36.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759992231221,0.40499,4443.6,4443.5,36.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759992231822,0.40498,4443.7,4443.5,36.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759992232022,0.61468,4443.7,4443.6,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1759992233326,0.2097,4443.7,4443.6,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1759992233622,0.61468,4443.7,4443.6,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1759992234726,0.61468,4443.7,4443.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759992236317,0.61468,4443.7,4443.6,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1759992241125,0.61468,4443.7,4443.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759992241325,0.40498,4443.7,4443.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759992241725,0.61468,4443.7,4443.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759992242527,0.2097,4443.7,4443.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759992243027,0.2097,4443.7,4443.6,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1759992243229,0.61468,4443.7,4443.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759992243425,0.84128,4443.7,4443.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759992244534,0.84128,4443.7,4443.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759992244735,0.84128,4443.7,4443.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759992244935,1.09618,4443.7,4443.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759992245131,1.09618,4443.7,4443.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759992247334,1.09623,4443.2,4443.1,0.0017792]
["bitfinex-derivatives","ETHF0:USTF0",1759992247631,1.09623,4443.2,4443.1,0.2267792]
["bitfinex-derivatives","ETHF0:USTF0",1759992247831,4.01132854,4443.2,4443.1,0.5453792]
["bitfinex-derivatives","ETHF0:USTF0",1759992248028,4.01132854,4443.2,4443.1,0.7672792]
["bitfinex-derivatives","ETHF0:USTF0",1759992250430,3.52982854,4443.2,4443.1,0.9795792]
["bitfinex-derivatives","ETHF0:USTF0",1759992252132,3.75792854,4443.2,4443.1,0.9795792]
["bitfinex-derivatives","ETHF0:USTF0",1759992252734,4.01302854,4443.2,4443.1,0.9795792]
["bitfinex-derivatives","ETHF0:USTF0",1759992256439,4.01302854,4443.2,4443.1,0.5422792]
["bitfinex-derivatives","ETHF0:USTF0",1759992256737,4.01302854,4443.2,4443.1,0.7672792]
["bitfinex-derivatives","ETHF0:USTF0",1759992257530,4.01302854,4443.2,4443.1,0.5453792]
["bitfinex-derivatives","ETHF0:USTF0",1759992257725,4.01302854,4443.2,4443.1,0.3203792]
["bitfinex-derivatives","ETHF0:USTF0",1759992258031,4.01302854,4443.2,4443.1,0.2267792]
["bitfinex-derivatives","ETHF0:USTF0",1759992259328,4.01302854,4443.2,4443.1,1.1583192]
["bitfinex-derivatives","ETHF0:USTF0",1759992259535,3.52982854,4443.2,4443.1,1.3785192]
["bitfinex-derivatives","ETHF0:USTF0",1759992259736,3.52982854,4443.2,4443.1,0.9734792]
["bitfinex-derivatives","ETHF0:USTF0",1759992260434,3.75792854,4443.2,4443.1,0.9734792]
["bitfinex-derivatives","ETHF0:USTF0",1759992260829,4.01302854,4443.2,4443.1,0.9734792]
["bitfinex-derivatives","ETHF0:USTF0",1759992261639,4.01302854,4443.2,4443.1,0.7532792]
["bitfinex-derivatives","ETHF0:USTF0",1759992262033,4.01302854,4443.2,4443.1,0.5426792]
["bitfinex-derivatives","ETHF0:USTF0",1759992265842,4.01302854,4443.2,4443.1,0.3176792]
["bitfinex-derivatives","ETHF0:USTF0",1759992266041,4.01302854,4443.2,4443.1,0.5426792]
["bitfinex-derivatives","ETHF0:USTF0",1759992266442,4.01302854,4443.2,4443.1,0.2267792]
["bitfinex-derivatives","ETHF0:USTF0",1759992266842,4.01302854,4443.2,4443.1,0.5426792]
["bitfinex-derivatives","ETHF0:USTF0",1759992267339,4.01302854,4443.2,4443.1,0.2267792]
["bitfinex-derivatives","ETHF0:USTF0",1759992271746,4.01302854,4443.2,4443.1,0.0017792]
["bitfinex-derivatives","ETHF0:USTF0",1759992271939,4.01302854,4443.2,4443.1,0.2267792]
["bitfinex-derivatives","ETHF0:USTF0",1759992272140,4.56513931,4443.2,4443.1,0.2267792]
["bitfinex-derivatives","ETHF0:USTF0",1759992273640,4.56513931,4443.2,4443.1,0.0017792]
["bitfinex-derivatives","ETHF0:USTF0",1759992273641,9.56513931,4443.2,4443.1,0.0017792]
["bitfinex-derivatives","ETHF0:USTF0",1759992273848,9.56513931,4443.2,4441.5,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1759992273849,0.63013,4442.1,4442.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759992274036,0.63013,4442.1,4442.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759992274748,0.63279843,4442.1,4442.0,0.88113026]
["bitfinex-derivatives","ETHF0:USTF0",1759992275043,0.63279843,4442.1,4442.0,1.10613026]
["bitfinex-derivatives","ETHF0:USTF0",1759992275443,0.86089843,4442.1,4442.0,1.10613026]
["bitfinex-derivatives","ETHF0:USTF0",1759992282748,0.40779843,4442.1,4442.0,1.51127026]
["bitfinex-derivatives","ETHF0:USTF0",1759992285250,0.40779843,4442.1,4442.0,1.10613026]
["bitfinex-derivatives","ETHF0:USTF0",1759992286153,0.40779843,4442.1,4442.0,1.51127026]
["bitfinex-derivatives","ETHF0:USTF0",1759992288352,0.40779843,4442.1,4442.0,1.28627026]
["bitfinex-derivatives","ETHF0:USTF0",1759992288555,0.40779843,4442.1,4442.0,1.51127026]
["bitfinex-derivatives","ETHF0:USTF0",1759992288849,0.00266843,4442.1,4442.0,1.28627026]
["bitfinex-derivatives","ETHF0:USTF0",1759992289049,0.00266843,4442.1,4442.0,2.28444635]
["bitfinex-derivatives","ETHF0:USTF0",1759992289256,0.00266843,4442.1,4442.0,1.51127026]
["bitfinex-derivatives","ETHF0:USTF0",1759992298164,0.00266843,4442.1,4442.0,2.28444635]
["bitfinex-derivatives","ETHF0:USTF0",1759992298359,0.00088923,4442.1,4442.0,7.28444635]
["bitfinex-derivatives","ETHF0:USTF0",1759992298964,0.00088923,4442.1,4442.0,6.51127026]
["bitfinex-derivatives","ETHF0:USTF0",1759992299860,0.00088923,4442.1,4442.0,7.28444635]
["bitfinex-derivatives","ETHF0:USTF0",1759992300263,0.00088923,4442.1,4442.0,37.40744635]
["bitfinex-derivatives","ETHF0:USTF0",1759992301767,0.00088923,4442.1,4442.0,2.05944635]
["bitfinex-derivatives","ETHF0:USTF0",1759992301962,0.00088923,4442.1,4442.0,37.40644635]
["bitfinex-derivatives","ETHF0:USTF0",1759992302557,0.00088923,4442.1,4442.0,2.05944635]
["bitfinex-derivatives","ETHF0:USTF0",1759992302861,0.40509,4442.5,4442.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759992303074,0.229,4442.6,4442.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1759992303267,0.63408,4442.6,4442.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759992303676,0.63607184,4442.6,4442.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759992304867,0.63607184,4442.6,4442.5,36.209]
["bitfinex-derivatives","ETHF0:USTF0",1759992305068,0.23099184,4442.6,4442.5,36.61409]
["bitfinex-derivatives","ETHF0:USTF0",1759992305268,0.40707184,4442.6,4442.5,36.61409]
["bitfinex-derivatives","ETHF0:USTF0",1759992305872,0.40707184,4442.6,4442.5,36.209]
["bitfinex-derivatives","ETHF0:USTF0",1759992307570,0.00199184,4442.6,4442.5,36.61409]
["bitfinex-derivatives","ETHF0:USTF0",1759992312769,0.2546,4444.0,4443.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759992312976,0.62775,4444.0,4443.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759992313269,0.40495,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992313664,0.40738553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992313867,0.63018553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992316781,0.63018553,4444.0,4443.9,1.73917609]
["bitfinex-derivatives","ETHF0:USTF0",1759992317181,0.85868553,4444.0,4443.9,1.73917609]
["bitfinex-derivatives","ETHF0:USTF0",1759992317785,0.85868553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992318486,0.85868553,4444.0,4443.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759992318678,4.76048501,4444.0,4443.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759992318880,4.76048501,4444.0,4443.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759992319080,4.76048501,4444.0,4443.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759992320387,4.76048501,4444.0,4443.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759992320593,4.76048501,4444.0,4443.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759992321488,0.85629,4443.6,4443.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759992321793,0.65962,4443.3,4443.2,35.116]
["bitfinex-derivatives","ETHF0:USTF0",1759992321995,0.62784,4443.1,4443.0,1.52671609]
["bitfinex-derivatives","ETHF0:USTF0",1759992322187,0.62784,4443.1,4443.0,36.46267609]
["bitfinex-derivatives","ETHF0:USTF0",1759992322692,0.2228,4443.1,4443.0,37.18212609]
["bitfinex-derivatives","ETHF0:USTF0",1759992322885,0.40503,4443.2,4443.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759992325894,0.62783,4443.2,4443.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759992326087,0.85633,4443.2,4443.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992327488,0.40503,4443.2,4443.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992327692,0.40503,4443.2,4443.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759992328180,0.40503,4443.2,4443.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992328380,1.01247,4443.7,4443.1,36.082]
["bitfinex-derivatives","ETHF0:USTF0",1759992328581,0.40502,4443.3,4443.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759992328794,2.86978184,4443.6,4443.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759992329091,0.40498,4443.7,4443.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759992329693,0.40498,4443.7,4443.6,1.51417609]
["bitfinex-derivatives","ETHF0:USTF0",1759992329993,0.00243553,4444.0,4443.6,1.19977609]
["bitfinex-derivatives","ETHF0:USTF0",1759992330192,0.40738553,4444.0,4443.9,1.51417609]
["bitfinex-derivatives","ETHF0:USTF0",1759992330392,0.40738553,4444.0,4443.9,1.73917609]
["bitfinex-derivatives","ETHF0:USTF0",1759992331501,0.63018553,4444.0,4443.9,1.73917609]
["bitfinex-derivatives","ETHF0:USTF0",1759992335898,0.63018553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992339503,0.40738553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992340400,0.61838553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992341200,0.82678553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992345609,0.61838553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992345813,0.40738553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992357006,0.61828553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992358412,0.83108553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992358602,1.38268464,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992359110,0.40738553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992359510,0.40738553,4444.0,4443.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759992359812,0.40738553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992360815,0.00243553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992361420,0.40738553,4444.0,4443.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759992361613,0.00243553,4444.0,4443.9,2.33365451]
["bitfinex-derivatives","ETHF0:USTF0",1759992364023,1.01207,4445.4,4445.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759992364216,0.61573,4445.4,4445.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759992364416,4.08365365,4445.4,4445.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759992365019,4.08634596,4445.4,4445.3,0.77016729]
["bitfinex-derivatives","ETHF0:USTF0",1759992365421,3.53538323,4445.4,4445.3,0.77016729]
["bitfinex-derivatives","ETHF0:USTF0",1759992366417,3.13055323,4445.4,4445.3,0.77016729]
["bitfinex-derivatives","ETHF0:USTF0",1759992366616,3.53538323,4445.4,4445.3,0.77016729]
["bitfinex-derivatives","ETHF0:USTF0",1759992372523,3.13055323,4445.4,4445.3,0.77016729]
["bitfinex-derivatives","ETHF0:USTF0",1759992372729,2.91965323,4445.4,4445.3,1.17500729]
["bitfinex-derivatives","ETHF0:USTF0",1759992373423,0.00269231,4445.4,4445.3,2.1377018]
["bitfinex-derivatives","ETHF0:USTF0",1759992391135,0.00269231,4445.4,4445.3,2.3627018]
["bitfinex-derivatives","ETHF0:USTF0",1759992392645,0.00269231,4445.4,4445.3,1.40000729]
["bitfinex-derivatives","ETHF0:USTF0",1759992392841,0.00269231,4445.4,4445.3,2.3627018]
["bitfinex-derivatives","ETHF0:USTF0",1759992395855,0.00269231,4445.4,4445.3,2.17192856]
["bitfinex-derivatives","ETHF0:USTF0",1759992406458,8.97056286,4445.4,4445.3,0.32726729]
["bitfinex-derivatives","ETHF0:USTF0",1759992406760,9.51901474,4445.4,4445.3,0.55226729]
["bitfinex-derivatives","ETHF0:USTF0",1759992408266,8.97056286,4445.4,4445.3,0.55226729]
["bitfinex-derivatives","ETHF0:USTF0",1759992411168,8.97056286,4445.4,4445.3,0.95710729]
["bitfinex-derivatives","ETHF0:USTF0",1759992411670,8.30833286,4445.4,4445.3,1.38790729]
["bitfinex-derivatives","ETHF0:USTF0",1759992412872,8.71316286,4445.4,4445.3,1.38790729]
["bitfinex-derivatives","ETHF0:USTF0",1759992413069,8.30833286,4445.4,4445.3,1.38790729]
["bitfinex-derivatives","ETHF0:USTF0",1759992413370,8.71316286,4445.4,4445.3,1.38790729]
["bitfinex-derivatives","ETHF0:USTF0",1759992413666,8.97056286,4445.4,4445.3,0.98306729]
["bitfinex-derivatives","ETHF0:USTF0",1759992414064,8.97056286,4445.4,4445.3,0.55226729]
["bitfinex-derivatives","ETHF0:USTF0",1759992415470,8.97056286,4445.4,4445.3,1.16860729]
["bitfinex-derivatives","ETHF0:USTF0",1759992416463,8.71316286,4445.4,4445.3,1.38790729]
["bitfinex-derivatives","ETHF0:USTF0",1759992417869,8.71316286,4445.4,4445.3,0.98306729]
["bitfinex-derivatives","ETHF0:USTF0",1759992418064,8.97056286,4445.4,4445.3,0.98306729]
["bitfinex-derivatives","ETHF0:USTF0",1759992418570,8.97056286,4445.4,4445.3,0.76376729]
["bitfinex-derivatives","ETHF0:USTF0",1759992419669,8.97056286,4445.4,4445.3,1.16860729]
["bitfinex-derivatives","ETHF0:USTF0",1759992421372,8.97056286,4445.4,4445.3,0.76376729]
["bitfinex-derivatives","ETHF0:USTF0",1759992422274,8.97056286,4445.4,4445.3,1.16860729]
["bitfinex-derivatives","ETHF0:USTF0",1759992422473,8.71316286,4445.4,4445.3,1.38790729]
["bitfinex-derivatives","ETHF0:USTF0",1759992422667,8.48746286,4445.4,4445.3,1.38790729]
["bitfinex-derivatives","ETHF0:USTF0",1759992422974,8.48746286,4445.4,4445.3,2.15982856]
["bitfinex-derivatives","ETHF0:USTF0",1759992422975,3.48746286,4445.4,4445.3,2.15982856]
["bitfinex-derivatives","ETHF0:USTF0",1759992423772,3.27726286,4445.4,4445.3,2.15982856]
["bitfinex-derivatives","ETHF0:USTF0",1759992424272,3.27726286,4445.4,4445.3,1.75498856]
["bitfinex-derivatives","ETHF0:USTF0",1759992424468,3.48746286,4445.4,4445.3,1.75498856]
["bitfinex-derivatives","ETHF0:USTF0",1759992424669,0.2257,4444.7,4444.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759992424870,0.84079,4444.7,4444.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759992425872,0.84079,4444.7,4444.6,0.99074493]
["bitfinex-derivatives","ETHF0:USTF0",1759992426369,1.09819,4444.7,4444.6,0.99074493]
["bitfinex-derivatives","ETHF0:USTF0",1759992426967,1.09819,4444.7,4444.6,0.33494493]
["bitfinex-derivatives","ETHF0:USTF0",1759992426968,4.80486595,4444.7,4444.6,0.33494493]
["bitfinex-derivatives","ETHF0:USTF0",1759992427166,4.80486595,4444.7,4444.6,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759992427368,4.80486595,4444.7,4444.6,0.22684493]
["bitfinex-derivatives","ETHF0:USTF0",1759992427660,4.80486595,4444.7,4444.0,35.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759992427661,1.09825,4444.1,4444.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759992427865,1.09825,4444.1,4444.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759992428062,0.40492,4444.4,4444.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1759992428268,0.40491,4444.5,4444.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759992428468,0.2102,4444.5,4444.4,1.76082127]
["bitfinex-derivatives","ETHF0:USTF0",1759992428769,3.51836646,4444.9,4444.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759992428967,3.51836646,4444.9,4444.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759992429166,3.74406646,4444.9,4444.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759992433267,2.90329646,4444.9,4444.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759992434475,0.00269231,4445.4,4445.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759992434777,2.87833858,4445.4,4445.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759992435275,3.09113858,4445.4,4445.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759992436077,3.28316858,4445.4,4445.3,1.39034]
["bitfinex-derivatives","ETHF0:USTF0",1759992438577,2.87833858,4445.4,4445.3,1.39034]
["bitfinex-derivatives","ETHF0:USTF0",1759992439878,3.28316858,4445.4,4445.3,1.39034]
["bitfinex-derivatives","ETHF0:USTF0",1759992440478,2.87833858,4445.4,4445.3,1.39034]
["bitfinex-derivatives","ETHF0:USTF0",1759992441079,3.28316858,4445.4,4445.3,1.39034]
["bitfinex-derivatives","ETHF0:USTF0",1759992441273,3.28316858,4445.4,4445.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759992441480,3.49596858,4445.4,4445.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759992441980,3.72076858,4445.4,4445.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759992442381,3.28316858,4445.4,4445.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759992442779,3.49596858,4445.4,4445.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759992447180,3.97816858,4445.4,4445.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759992447382,3.97816858,4445.4,4445.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759992447570,3.97816858,4445.4,4445.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759992450578,1.09985,4445.1,4445.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759992450779,1.09985,4445.1,4445.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759992450979,4.00113187,4445.1,4445.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759992452084,4.00113187,4445.1,4445.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759992453678,3.74373187,4445.1,4445.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759992454385,4.00113187,4445.1,4445.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759992454584,4.00113187,4445.1,4445.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759992456381,4.00113187,4445.1,4445.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759992456586,3.74373187,4445.1,4445.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759992460486,4.00123187,4445.1,4445.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759992460794,0.2245,4443.6,4443.4,2.02401085]
["bitfinex-derivatives","ETHF0:USTF0",1759992461083,0.2245,4443.6,4443.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759992461084,0.2245,4443.1,4443.0,35.238]
["bitfinex-derivatives","ETHF0:USTF0",1759992461391,0.2245,4443.1,4443.0,35.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759992461791,0.2245,4443.1,4443.0,35.78625516]
["bitfinex-derivatives","ETHF0:USTF0",1759992462685,0.4405,4443.1,4443.0,0.90245516]
["bitfinex-derivatives","ETHF0:USTF0",1759992462883,3.32940567,4443.1,4443.0,1.12745516]
["bitfinex-derivatives","ETHF0:USTF0",1759992464593,3.58710567,4443.1,4443.0,1.12745516]
["bitfinex-derivatives","ETHF0:USTF0",1759992464780,3.32940567,4443.1,4443.0,1.12745516]
["bitfinex-derivatives","ETHF0:USTF0",1759992467796,3.58710567,4443.1,4443.0,1.12745516]
["bitfinex-derivatives","ETHF0:USTF0",1759992468096,3.32940567,4443.1,4443.0,1.12745516]
["bitfinex-derivatives","ETHF0:USTF0",1759992468692,3.58710567,4443.1,4443.0,1.12745516]
["bitfinex-derivatives","ETHF0:USTF0",1759992469796,3.99214567,4443.1,4443.0,1.12745516]
["bitfinex-derivatives","ETHF0:USTF0",1759992469989,3.99214567,4443.1,4443.0,0.22665516]
["bitfinex-derivatives","ETHF0:USTF0",1759992470188,3.99214567,4443.1,4443.0,0.00165516]
["bitfinex-derivatives","ETHF0:USTF0",1759992470396,3.99214567,4443.1,4443.0,0.54995516]
["bitfinex-derivatives","ETHF0:USTF0",1759992470589,3.99214567,4443.1,4443.0,0.32495516]
["bitfinex-derivatives","ETHF0:USTF0",1759992470792,3.99214567,4443.1,4443.0,0.18565516]
["bitfinex-derivatives","ETHF0:USTF0",1759992470995,3.99214567,4443.1,4443.0,0.50895516]
["bitfinex-derivatives","ETHF0:USTF0",1759992471607,3.99214567,4443.1,4443.0,0.22665516]
["bitfinex-derivatives","ETHF0:USTF0",1759992473892,3.99214567,4443.1,4443.0,0.54995516]
["bitfinex-derivatives","ETHF0:USTF0",1759992476390,3.32940567,4443.1,4443.0,1.52420516]
["bitfinex-derivatives","ETHF0:USTF0",1759992476600,3.73444567,4443.1,4443.0,1.52420516]
["bitfinex-derivatives","ETHF0:USTF0",1759992476993,2.88890567,4443.1,4443.0,1.52420516]
["bitfinex-derivatives","ETHF0:USTF0",1759992477499,1.01249,4443.6,4443.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759992477500,3.68292531,4443.5,4443.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759992477695,0.7088,4443.5,4443.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759992477896,3.68292531,4443.5,4443.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759992479198,4.08792531,4443.5,4443.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759992480903,4.08792531,4443.5,4443.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759992481403,4.08792531,4443.5,4443.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759992485898,4.08792531,4443.5,4443.4,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759992485899,2.97412531,4443.5,4443.4,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759992486304,0.40499,4443.6,4443.5,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1759992486705,3.59504567,4443.6,4443.5,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1759992486903,3.82064567,4443.6,4443.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759992487103,4.07834567,4443.6,4443.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759992490508,4.07834567,4443.6,4443.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759992491008,4.07834567,4443.6,4443.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759992492207,4.07834567,4443.6,4443.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759992492409,4.6271051,4443.6,4443.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759992494008,0.85,4443.5,4443.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759992494211,0.85,4443.5,4443.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759992494212,1.1076,4443.5,4443.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759992494510,4.5240791,4443.5,4443.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759992495417,4.5240791,4443.5,4443.0,0.12805516]
["bitfinex-derivatives","ETHF0:USTF0",1759992495418,0.40503,4443.2,4443.1,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1759992495613,1.10764,4443.1,4443.0,1.06210516]
["bitfinex-derivatives","ETHF0:USTF0",1759992495813,1.10764,4443.1,4443.0,1.28710516]
["bitfinex-derivatives","ETHF0:USTF0",1759992496118,4.08288753,4443.1,4443.0,0.22665516]
["bitfinex-derivatives","ETHF0:USTF0",1759992496618,4.08288753,4443.1,4443.0,0.53665516]
["bitfinex-derivatives","ETHF0:USTF0",1759992497217,4.08288753,4443.1,4443.0,0.00165516]
["bitfinex-derivatives","ETHF0:USTF0",1759992497522,5.59396413,4443.1,4443.0,0.22665516]
["bitfinex-derivatives","ETHF0:USTF0",1759992500125,5.59396413,4443.1,4443.0,0.00165516]
["bitfinex-derivatives","ETHF0:USTF0",1759992500318,5.59396413,4443.1,4443.0,0.14065516]
["bitfinex-derivatives","ETHF0:USTF0",1759992500718,5.59396413,4443.1,4443.0,0.00165516]
["bitfinex-derivatives","ETHF0:USTF0",1759992500914,0.40509,4442.5,4442.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759992501123,1.10769,4442.5,4442.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759992501319,4.05038723,4442.5,4442.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759992502020,4.05038723,4442.5,4442.4,0.53753712]
["bitfinex-derivatives","ETHF0:USTF0",1759992502826,4.05038723,4442.5,4442.4,0.31253712]
["bitfinex-derivatives","ETHF0:USTF0",1759992503021,4.05038723,4442.5,4442.4,0.53753712]
["bitfinex-derivatives","ETHF0:USTF0",1759992504127,4.05038723,4442.5,4442.4,0.31253712]
["bitfinex-derivatives","ETHF0:USTF0",1759992504322,4.05038723,4442.5,4442.4,0.53753712]
["bitfinex-derivatives","ETHF0:USTF0",1759992505827,4.11238723,4442.5,4442.4,0.00253712]
["bitfinex-derivatives","ETHF0:USTF0",1759992506026,4.11238723,4442.5,4442.4,0.22753712]
["bitfinex-derivatives","ETHF0:USTF0",1759992506624,4.11238723,4442.5,4442.4,0.00253712]
["bitfinex-derivatives","ETHF0:USTF0",1759992506926,4.66253696,4442.5,4442.4,0.00253712]
["bitfinex-derivatives","ETHF0:USTF0",1759992508323,4.11238723,4442.5,4442.4,0.00253712]
["bitfinex-derivatives","ETHF0:USTF0",1759992508529,0.8502,4441.3,4441.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759992508824,0.8502,4441.3,4441.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759992509026,0.8502,4441.3,4441.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759992509027,4.04415515,4441.3,4441.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759992509226,4.04415515,4441.3,4441.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759992509520,4.04669832,4441.3,4441.2,0.53715639]
["bitfinex-derivatives","ETHF0:USTF0",1759992510227,4.04669832,4441.3,4441.2,0.00215639]
["bitfinex-derivatives","ETHF0:USTF0",1759992510425,4.04669832,4441.3,4441.2,0.22715639]
["bitfinex-derivatives","ETHF0:USTF0",1759992511030,4.04669832,4441.3,4441.2,0.00215639]
["bitfinex-derivatives","ETHF0:USTF0",1759992511230,4.04669832,4441.3,4441.2,0.19315639]
["bitfinex-derivatives","ETHF0:USTF0",1759992512026,4.04669832,4441.3,4441.2,0.00215639]
["bitfinex-derivatives","ETHF0:USTF0",1759992512729,0.40535,4439.7,4439.5,35.2553]
["bitfinex-derivatives","ETHF0:USTF0",1759992513034,0.7026,4439.6,4439.5,35.124]
["bitfinex-derivatives","ETHF0:USTF0",1759992513230,0.7026,4439.6,4438.5,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1759992513231,0.85038,4439.3,4439.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759992513433,0.85038,4439.3,4439.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759992513635,3.73697989,4439.3,4439.2,0.53165711]
["bitfinex-derivatives","ETHF0:USTF0",1759992513828,3.73697989,4439.3,4439.2,0.75665711]
["bitfinex-derivatives","ETHF0:USTF0",1759992514131,3.99457989,4439.3,4439.2,0.75665711]
["bitfinex-derivatives","ETHF0:USTF0",1759992515237,3.58919989,4439.3,4439.2,0.75665711]
["bitfinex-derivatives","ETHF0:USTF0",1759992515527,1.08103,4440.0,4439.2,0.75665711]
["bitfinex-derivatives","ETHF0:USTF0",1759992515528,0.40533,4440.0,4439.2,5.97105711]
["bitfinex-derivatives","ETHF0:USTF0",1759992515729,0.445,4440.0,4439.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759992515933,0.2197,4440.0,4439.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759992516131,3.10911557,4440.0,4439.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759992516333,3.59201557,4440.0,4439.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759992517734,3.59201557,4440.0,4439.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759992519140,3.59201557,4440.0,4439.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759992519339,3.59201557,4440.0,4439.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759992520138,3.59201557,4440.0,4439.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759992520943,0.702,4439.6,4439.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759992521235,3.61189899,4439.6,4439.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759992522340,3.12999899,4439.6,4439.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759992524343,0.61217,4439.4,4439.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759992524640,3.36429757,4439.4,4439.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759992524840,3.76966757,4439.4,4439.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759992525043,3.62219757,4439.4,4439.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759992525246,3.62219757,4439.4,4439.3,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1759992525542,3.36429757,4439.4,4439.3,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1759992526038,3.76966757,4439.4,4439.3,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1759992527047,4.02756757,4439.4,4439.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759992527547,4.02756757,4439.4,4439.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759992529640,1.09568,4439.3,4439.2,0.31805711]
["bitfinex-derivatives","ETHF0:USTF0",1759992529842,1.09568,4439.3,4439.2,0.54305711]
["bitfinex-derivatives","ETHF0:USTF0",1759992530043,3.99590638,4439.3,4439.2,0.54305711]
["bitfinex-derivatives","ETHF0:USTF0",1759992531243,3.99590638,4439.3,4439.2,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1759992531450,3.99590638,4439.3,4439.2,0.22765711]
["bitfinex-derivatives","ETHF0:USTF0",1759992533538,4.76991261,4439.3,4439.2,0.22765711]
["bitfinex-derivatives","ETHF0:USTF0",1759992536146,5.31797842,4439.3,4439.2,0.22765711]
["bitfinex-derivatives","ETHF0:USTF0",1759992540047,5.26797842,4439.3,4439.2,0.22765711]
["bitfinex-derivatives","ETHF0:USTF0",1759992540953,5.26797842,4439.3,4439.2,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1759992541150,0.40546,4438.5,4438.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759992541354,1.01359,4438.8,4438.1,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1759992541355,0.83789,4438.2,4438.1,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1759992541658,1.09579,4438.2,4438.1,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1759992542049,1.09579,4438.2,4438.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759992542250,1.09579,4438.2,4438.1,0.22773294]
["bitfinex-derivatives","ETHF0:USTF0",1759992542554,4.53214609,4438.2,4438.1,0.00273294]
["bitfinex-derivatives","ETHF0:USTF0",1759992543645,1.09587,4437.3,4437.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759992543852,1.09587,4437.3,4437.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759992544151,4.0676211,4437.3,4437.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759992544545,0.4324,4436.7,4436.6,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1759992544755,0.4324,4436.7,4436.6,1.16018035]
["bitfinex-derivatives","ETHF0:USTF0",1759992545155,0.4324,4436.7,4436.6,1.37328035]
["bitfinex-derivatives","ETHF0:USTF0",1759992546557,0.6903,4436.7,4436.6,1.37328035]
["bitfinex-derivatives","ETHF0:USTF0",1759992547152,0.6903,4436.7,4436.6,0.54235035]
["bitfinex-derivatives","ETHF0:USTF0",1759992547355,0.6903,4436.7,4436.6,0.75455035]
["bitfinex-derivatives","ETHF0:USTF0",1759992549363,0.4324,4436.7,4436.6,0.96765035]
["bitfinex-derivatives","ETHF0:USTF0",1759992551861,0.4324,4436.7,4436.6,1.37328035]
["bitfinex-derivatives","ETHF0:USTF0",1759992559867,0.6907,4436.7,4436.6,1.39088035]
["bitfinex-derivatives","ETHF0:USTF0",1759992560565,0.4324,4436.7,4436.6,1.39088035]
["bitfinex-derivatives","ETHF0:USTF0",1759992561263,4.76411198,4436.7,4436.6,0.22695035]
["bitfinex-derivatives","ETHF0:USTF0",1759992561665,3.99010575,4436.7,4436.6,0.22695035]
["bitfinex-derivatives","ETHF0:USTF0",1759992563071,4.76411198,4436.7,4436.6,0.22695035]
["bitfinex-derivatives","ETHF0:USTF0",1759992565267,9.21586208,4436.7,4434.0,2.14801085]
["bitfinex-derivatives","ETHF0:USTF0",1759992565568,0.4204,4435.1,4435.0,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1759992565766,0.4204,4435.1,4435.0,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1759992565966,3.99955423,4435.1,4434.6,0.99900623]
["bitfinex-derivatives","ETHF0:USTF0",1759992566166,0.4204,4434.8,4434.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759992566372,0.6787,4434.8,4434.7,0.46731462]
["bitfinex-derivatives","ETHF0:USTF0",1759992566675,3.67021186,4434.8,4434.7,0.68141462]
["bitfinex-derivatives","ETHF0:USTF0",1759992566869,3.67021186,4434.8,4434.7,0.13711462]
["bitfinex-derivatives","ETHF0:USTF0",1759992567367,3.67021186,4434.8,4434.7,0.22711462]
["bitfinex-derivatives","ETHF0:USTF0",1759992568165,3.67021186,4434.8,4434.0,0.89800623]
["bitfinex-derivatives","ETHF0:USTF0",1759992568166,0.4204,4434.1,4434.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759992568369,0.6787,4434.1,4434.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759992568569,3.56054256,4434.1,4434.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759992569168,3.5628141,4434.1,4434.0,0.89580524]
["bitfinex-derivatives","ETHF0:USTF0",1759992570172,3.3045141,4434.1,4434.0,0.89580524]
["bitfinex-derivatives","ETHF0:USTF0",1759992571172,3.5628141,4434.1,4434.0,0.89580524]
["bitfinex-derivatives","ETHF0:USTF0",1759992571375,3.3045141,4434.1,4434.0,1.12460524]
["bitfinex-derivatives","ETHF0:USTF0",1759992576292,3.3045141,4434.1,4434.0,0.22750524]
["bitfinex-derivatives","ETHF0:USTF0",1759992576583,3.5628141,4434.1,4434.0,0.22750524]
["bitfinex-derivatives","ETHF0:USTF0",1759992576981,4.74268033,4434.1,4434.0,0.22750524]
["bitfinex-derivatives","ETHF0:USTF0",1759992577179,3.7103741,4434.1,4434.0,1.12460524]
["bitfinex-derivatives","ETHF0:USTF0",1759992577578,3.9686741,4434.1,4434.0,0.89580524]
["bitfinex-derivatives","ETHF0:USTF0",1759992577778,3.9686741,4434.1,4434.0,1.30167524]
["bitfinex-derivatives","ETHF0:USTF0",1759992578084,3.5628141,4434.1,4434.0,1.08757524]
["bitfinex-derivatives","ETHF0:USTF0",1759992580479,3.9686741,4434.1,4434.0,1.08757524]
["bitfinex-derivatives","ETHF0:USTF0",1759992580786,3.9686741,4434.1,4434.0,0.68170524]
["bitfinex-derivatives","ETHF0:USTF0",1759992580984,3.9686741,4434.1,4434.0,1.08757524]
["bitfinex-derivatives","ETHF0:USTF0",1759992581582,3.5628141,4434.1,4434.0,1.08757524]
["bitfinex-derivatives","ETHF0:USTF0",1759992583386,3.3045141,4434.1,4434.0,1.53387524]
["bitfinex-derivatives","ETHF0:USTF0",1759992585888,0.0646,4435.0,4434.0,1.53387524]
["bitfinex-derivatives","ETHF0:USTF0",1759992585889,0.4575,4435.5,4435.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759992586184,3.68753088,4435.5,4435.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759992586388,3.68753088,4435.5,4435.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992586887,3.69016106,4435.5,4435.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992587082,3.69016106,4435.5,4435.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759992587384,3.69016106,4435.5,4435.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759992587586,3.69016106,4435.5,4435.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759992589081,3.69016106,4435.5,4435.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759992590296,1.1217,4434.7,4434.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759992590484,0.7159,4434.7,4434.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759992591786,0.7159,4434.7,4434.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759992593191,0.4575,4434.7,4434.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992593594,0.2288,4434.7,4434.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992594093,0.7159,4434.7,4434.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992594294,0.7159,4434.7,4434.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759992594486,3.66753452,4434.7,4434.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759992594887,4.07333452,4434.7,4434.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759992595786,4.07333452,4434.7,4434.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992595787,2.95163452,4434.7,4434.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992595993,3.35743452,4434.7,4434.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992596194,0.6346,4434.7,4434.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992596385,3.7469403,4434.7,4434.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992599296,4.0053403,4434.7,4434.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759992599997,4.0053403,4434.7,4434.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759992600297,4.0053403,4434.7,4434.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759992601895,0.86335,4434.2,4434.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759992602096,0.86335,4434.2,4434.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759992602097,1.12175,4434.2,4434.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759992602297,4.00020429,4434.2,4434.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759992602595,3.74180429,4434.2,4434.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992602797,4.00020429,4434.2,4434.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759992603098,4.00020429,4434.2,4434.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992603595,4.00020429,4434.2,4434.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759992603902,4.00020429,4434.2,4434.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759992605091,3.74180429,4434.2,4434.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759992608697,0.471,4435.0,4434.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759992608898,1.37577342,4435.0,4434.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759992609204,4.50405639,4435.0,4434.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759992609804,3.95436297,4435.0,4434.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759992610102,4.5040815,4435.0,4434.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759992610305,4.5669815,4435.0,4434.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759992610705,1.08382,4434.5,4434.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759992610900,1.08382,4434.5,4434.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759992611205,4.0556521,4434.5,4434.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759992612606,4.0556521,4434.5,4434.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759992612800,3.7979521,4434.5,4434.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759992615605,3.3776521,4434.5,4434.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759992615806,2.9718321,4434.5,4434.4,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1759992616112,1.08374,4435.4,4435.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759992616412,5.52387832,4435.4,4435.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759992617204,5.52387832,4435.4,4435.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759992617205,4.55678309,4435.4,4435.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759992617405,4.29908309,4435.4,4435.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759992618006,4.55678309,4435.4,4435.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759992618406,4.55678309,4435.4,4435.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759992619606,4.55678309,4435.4,4435.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759992619802,0.82607,4435.1,4435.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759992620010,1.08377,4435.1,4435.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759992620215,1.08381,4434.6,4434.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759992620515,0.82611,4434.6,4434.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759992621014,1.08381,4434.6,4434.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759992621320,1.08381,4434.6,4434.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759992624719,0.82611,4434.6,4434.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759992625115,1.08381,4434.6,4434.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759992629221,0.82611,4434.6,4434.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759992629720,3.94812818,4434.6,4434.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759992630521,3.94812818,4434.6,4434.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759992633223,3.69042818,4434.6,4434.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759992633423,3.69042818,4434.6,4434.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759992635630,3.94812818,4434.6,4434.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759992636030,3.94812818,4434.6,4434.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759992636815,3.94812818,4434.6,4434.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759992637024,3.94812818,4434.6,4434.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759992637316,1.08386,4434.1,4434.0,0.12650524]
["bitfinex-derivatives","ETHF0:USTF0",1759992637518,1.08386,4434.1,4434.0,0.35250524]
["bitfinex-derivatives","ETHF0:USTF0",1759992637715,1.08386,4434.1,4434.0,0.91560524]
["bitfinex-derivatives","ETHF0:USTF0",1759992638119,0.40595,4433.2,4433.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759992638330,1.08395,4433.2,4433.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759992638527,1.08395,4433.2,4433.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759992638824,1.08395,4433.2,4433.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759992639027,1.15036,4433.0,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759992639230,1.15036,4433.0,4432.9,0.24855885]
["bitfinex-derivatives","ETHF0:USTF0",1759992639423,1.15036,4433.0,4432.9,0.02542791]
["bitfinex-derivatives","ETHF0:USTF0",1759992639424,4.04799191,4433.0,4432.9,0.02542791]
["bitfinex-derivatives","ETHF0:USTF0",1759992639630,4.04799191,4433.0,4432.9,0.25142791]
["bitfinex-derivatives","ETHF0:USTF0",1759992639827,4.04799191,4433.0,4432.9,0.79382791]
["bitfinex-derivatives","ETHF0:USTF0",1759992639828,3.98509191,4433.0,4432.9,0.79382791]
["bitfinex-derivatives","ETHF0:USTF0",1759992640029,3.72659191,4433.0,4432.9,0.79382791]
["bitfinex-derivatives","ETHF0:USTF0",1759992640222,3.98509191,4433.0,4432.9,0.79382791]
["bitfinex-derivatives","ETHF0:USTF0",1759992641732,3.98509191,4433.0,4432.9,0.58452791]
["bitfinex-derivatives","ETHF0:USTF0",1759992642226,3.98509191,4433.0,4432.9,0.25142791]
["bitfinex-derivatives","ETHF0:USTF0",1759992642531,4.82439492,4433.0,4432.9,0.25142791]
["bitfinex-derivatives","ETHF0:USTF0",1759992645230,4.76149492,4433.0,4432.9,0.25142791]
["bitfinex-derivatives","ETHF0:USTF0",1759992645436,3.72659191,4433.0,4432.9,0.80532791]
["bitfinex-derivatives","ETHF0:USTF0",1759992645734,3.98529191,4433.0,4432.9,0.80532791]
["bitfinex-derivatives","ETHF0:USTF0",1759992647536,4.04839191,4433.0,4432.9,0.25142791]
["bitfinex-derivatives","ETHF0:USTF0",1759992647832,4.04839191,4433.0,4432.9,0.02542791]
["bitfinex-derivatives","ETHF0:USTF0",1759992649230,3.98529191,4433.0,4432.9,0.02542791]
["bitfinex-derivatives","ETHF0:USTF0",1759992649623,3.72659191,4433.0,4432.9,0.79992791]
["bitfinex-derivatives","ETHF0:USTF0",1759992649827,3.72659191,4433.0,4432.9,1.57633092]
["bitfinex-derivatives","ETHF0:USTF0",1759992650024,3.72659191,4433.0,4432.9,1.35573092]
["bitfinex-derivatives","ETHF0:USTF0",1759992650229,3.72659191,4433.0,4432.9,1.57633092]
["bitfinex-derivatives","ETHF0:USTF0",1759992650834,3.98529191,4433.0,4432.9,1.35573092]
["bitfinex-derivatives","ETHF0:USTF0",1759992651629,3.72659191,4433.0,4432.9,1.35573092]
["bitfinex-derivatives","ETHF0:USTF0",1759992651933,3.98529191,4433.0,4432.9,0.57932791]
["bitfinex-derivatives","ETHF0:USTF0",1759992652833,3.72659191,4433.0,4432.9,0.57932791]
["bitfinex-derivatives","ETHF0:USTF0",1759992653337,3.72659191,4433.0,4432.9,0.79992791]
["bitfinex-derivatives","ETHF0:USTF0",1759992654335,0.2264,4433.6,4433.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759992654642,3.51754217,4433.6,4433.5,1.56180301]
["bitfinex-derivatives","ETHF0:USTF0",1759992654939,3.51754217,4433.6,4433.5,1.90560301]
["bitfinex-derivatives","ETHF0:USTF0",1759992655134,3.29114217,4433.6,4433.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759992655339,3.51754217,4433.6,4433.5,1.90560301]
["bitfinex-derivatives","ETHF0:USTF0",1759992655740,3.74374217,4433.6,4433.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759992655942,4.00244217,4433.6,4433.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759992656239,3.74374217,4433.6,4433.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759992656639,3.51754217,4433.6,4433.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759992657237,1.01461,4434.4,4434.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759992657238,1.11713,4434.4,4434.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759992657439,1.11713,4434.4,4434.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759992657635,3.81270705,4434.4,4434.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759992659233,4.07140705,4434.4,4434.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759992659640,4.07140705,4434.4,4434.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759992660441,1.1172,4433.6,4433.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759992660741,1.1172,4433.6,4433.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759992660933,1.1172,4433.6,4433.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759992661948,1.1172,4433.6,4433.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759992661949,0.8585,4433.6,4433.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759992662642,0.2264,4433.6,4433.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1759992663047,0.6323,4433.6,4433.5,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1759992663344,0.6323,4433.6,4433.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759992663847,0.8585,4433.6,4433.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759992665649,0.4526,4433.6,4433.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759992665945,0.40589,4433.8,4433.5,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1759992666140,0.40589,4433.8,4433.7,1.55090301]
["bitfinex-derivatives","ETHF0:USTF0",1759992666647,3.40167039,4433.8,4433.7,1.55090301]
["bitfinex-derivatives","ETHF0:USTF0",1759992667238,4.11297039,4433.8,4433.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759992668752,3.85427039,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992669551,3.40167039,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992669753,0.40589,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992670250,0.61929,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992671353,0.40589,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992672045,0.61929,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992672553,0.40589,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992673853,0.83359,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992675057,1.09219,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992675249,0.83359,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992675657,0.61929,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992680858,0.83359,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992682261,1.09219,4433.8,4433.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759992682662,0.83359,4433.8,4433.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759992686069,0.61929,4433.8,4433.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759992688765,0.61929,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992688964,0.61929,4433.8,4433.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759992690673,0.83359,4433.8,4433.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759992690874,0.61929,4433.8,4433.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759992691472,0.83359,4433.8,4433.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759992693376,0.61929,4433.8,4433.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759992700379,0.61929,4433.8,4433.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759992700579,0.61929,4433.8,4433.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759992701886,0.82669,4433.8,4433.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759992702383,1.03500301,4433.8,4433.1,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1759992702582,0.83404,4433.2,4433.1,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1759992702881,0.83404,4433.2,4433.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759992702882,1.09264,4433.2,4433.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759992703077,0.83404,4433.2,4433.1,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1759992703579,0.2207,4433.2,4433.1,1.37975]
["bitfinex-derivatives","ETHF0:USTF0",1759992705587,1.10054,4433.2,4433.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759992705887,1.10054,4433.2,4433.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759992706084,1.09786,4433.0,4432.9,0.02542791]
["bitfinex-derivatives","ETHF0:USTF0",1759992706381,4.02656643,4433.0,4432.9,0.25142791]
["bitfinex-derivatives","ETHF0:USTF0",1759992706984,3.96346643,4433.0,4432.9,0.25142791]
["bitfinex-derivatives","ETHF0:USTF0",1759992707185,3.96346643,4433.0,4432.9,0.59382791]
["bitfinex-derivatives","ETHF0:USTF0",1759992707787,3.96346643,4433.0,4432.9,0.81252791]
["bitfinex-derivatives","ETHF0:USTF0",1759992708790,3.70496643,4433.0,4432.9,1.03122791]
["bitfinex-derivatives","ETHF0:USTF0",1759992711290,3.48956643,4433.0,4432.9,1.03122791]
["bitfinex-derivatives","ETHF0:USTF0",1759992711595,3.96346643,4433.0,4432.9,0.25142791]
["bitfinex-derivatives","ETHF0:USTF0",1759992711991,3.96346643,4433.0,4432.9,0.59382791]
["bitfinex-derivatives","ETHF0:USTF0",1759992713189,3.96346643,4433.0,4432.9,0.81252791]
["bitfinex-derivatives","ETHF0:USTF0",1759992713593,3.70496643,4433.0,4432.9,0.81252791]
["bitfinex-derivatives","ETHF0:USTF0",1759992713794,3.70496643,4433.0,4432.9,1.03122791]
["bitfinex-derivatives","ETHF0:USTF0",1759992714597,3.27156643,4433.0,4432.9,1.03122791]
["bitfinex-derivatives","ETHF0:USTF0",1759992714991,3.48956643,4433.0,4432.9,1.03122791]
["bitfinex-derivatives","ETHF0:USTF0",1759992715694,3.70496643,4433.0,4432.9,1.03122791]
["bitfinex-derivatives","ETHF0:USTF0",1759992718092,3.27156643,4433.0,4432.9,1.03122791]
["bitfinex-derivatives","ETHF0:USTF0",1759992719293,2.86560643,4433.0,4432.9,1.43719791]
["bitfinex-derivatives","ETHF0:USTF0",1759992719495,0.40595,4433.1,4433.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759992719699,0.40595,4433.1,4433.0,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1759992721095,0.40595,4433.2,4433.0,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1759992721400,3.38717773,4433.6,4433.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759992721601,3.38717773,4433.6,4433.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759992721797,0.4334,4433.6,4433.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759992722000,0.6919,4433.6,4433.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759992722299,1.0978,4433.6,4433.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759992722995,0.8393,4433.6,4433.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759992725003,1.0978,4433.6,4433.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759992726903,0.4059,4433.6,4433.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759992728303,5.0,4433.6,4433.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759992728497,5.0,4433.6,4432.9,0.02542791]
["bitfinex-derivatives","ETHF0:USTF0",1759992728498,0.8907,4433.0,4432.9,0.02542791]
["bitfinex-derivatives","ETHF0:USTF0",1759992728802,3.75564351,4433.0,4432.9,0.02542791]
["bitfinex-derivatives","ETHF0:USTF0",1759992729405,3.75564351,4433.0,4432.9,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759992729603,1.15599,4431.6,4431.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759992729795,0.7499,4431.6,4431.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759992730001,0.40607,4431.8,4431.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759992730194,0.40607,4431.8,4431.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759992730397,3.3655855,4431.8,4431.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759992730598,0.00201573,4431.8,4431.7,0.76815672]
["bitfinex-derivatives","ETHF0:USTF0",1759992730799,0.00201573,4431.8,4431.7,1.73546508]
["bitfinex-derivatives","ETHF0:USTF0",1759992731200,0.00201573,4431.8,4431.7,0.76815672]
["bitfinex-derivatives","ETHF0:USTF0",1759992731401,0.21121573,4431.8,4431.7,0.76815672]
["bitfinex-derivatives","ETHF0:USTF0",1759992733803,0.00201573,4431.8,4431.7,0.76815672]
["bitfinex-derivatives","ETHF0:USTF0",1759992734001,1e-08,4431.8,4431.7,5.76815672]
["bitfinex-derivatives","ETHF0:USTF0",1759992734810,1.15586,4433.0,4432.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759992735005,1.15586,4433.0,4432.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759992735212,4.11354889,4433.0,4432.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759992735711,4.11587321,4433.0,4432.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759992736101,3.79117321,4433.0,4432.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759992739419,4.11587321,4433.0,4432.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759992739604,4.11587321,4433.0,4432.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759992740108,4.11587321,4433.0,4432.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759992740309,0.406,4432.6,4432.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759992740516,0.8312,4432.6,4432.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759992740708,1.1559,4432.6,4432.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759992740909,1.1559,4432.6,4432.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759992741615,1.1559,4432.6,4432.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759992741817,1.1559,4432.6,4432.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759992742212,0.8312,4432.6,4432.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759992744919,0.6152,4432.6,4432.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759992745422,0.406,4432.6,4432.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759992745814,0.6152,4432.6,4432.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759992746018,1.1559,4432.6,4432.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759992746416,1.1559,4432.6,4432.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759992746619,1.1559,4432.6,4432.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759992746920,1.1559,4432.6,4432.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759992747822,1.1559,4432.6,4432.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759992748130,1.1559,4432.6,4432.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759992748523,1.1559,4432.6,4432.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759992748829,1.1559,4432.6,4432.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759992750629,1.1559,4432.6,4432.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759992750930,1.1559,4432.6,4431.2,2.02401085]
["bitfinex-derivatives","ETHF0:USTF0",1759992750931,0.40607,4431.8,4431.2,2.02401085]
["bitfinex-derivatives","ETHF0:USTF0",1759992751228,0.40607,4431.8,4431.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759992751229,1.37342836,4431.3,4431.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759992751631,4.32994647,4431.3,4431.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759992752031,4.32994647,4431.3,4431.2,0.33352151]
["bitfinex-derivatives","ETHF0:USTF0",1759992752226,4.32994647,4431.3,4431.2,0.76842151]
["bitfinex-derivatives","ETHF0:USTF0",1759992752227,2.95651811,4431.3,4431.2,0.76842151]
["bitfinex-derivatives","ETHF0:USTF0",1759992752632,0.40611,4431.4,4431.2,0.43712151]
["bitfinex-derivatives","ETHF0:USTF0",1759992752834,0.40611,4431.4,4431.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759992753029,0.40611,4431.4,4431.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759992753225,3.36268083,4431.4,4431.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759992758240,3.36268083,4431.4,4431.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759992759938,3.36268083,4431.4,4431.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759992760638,4.32998919,4431.4,4431.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759992760840,4.32998919,4431.4,4431.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759992761042,4.32998919,4431.4,4431.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759992762440,4.32998919,4431.4,4431.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759992762640,4.32998919,4431.4,4431.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759992763737,4.32998919,4431.4,4431.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759992763940,4.13995717,4431.4,4431.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759992764136,9.13995717,4431.4,4431.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759992764338,9.13995717,4431.4,4431.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759992765642,9.13995717,4431.4,4431.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759992765843,9.13995717,4431.4,4431.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759992767045,4.13995717,4431.4,4431.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759992767944,4.13995717,4431.4,4431.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759992769547,4.13995717,4431.4,4431.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759992769548,0.40613,4431.1,4431.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759992769841,4.15630893,4431.1,4431.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759992770641,4.15630893,4431.1,4431.0,0.00275049]
["bitfinex-derivatives","ETHF0:USTF0",1759992771549,4.15630893,4431.1,4431.0,0.33585049]
["bitfinex-derivatives","ETHF0:USTF0",1759992775846,4.15630893,4431.1,4431.0,0.56285049]
["bitfinex-derivatives","ETHF0:USTF0",1759992777651,4.15630893,4431.1,4431.0,0.77225049]
["bitfinex-derivatives","ETHF0:USTF0",1759992777948,4.15630893,4431.1,4431.0,0.56285049]
["bitfinex-derivatives","ETHF0:USTF0",1759992779351,4.71111577,4431.1,4431.0,0.56285049]
["bitfinex-derivatives","ETHF0:USTF0",1759992781050,0.40618,4430.6,4430.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759992781255,0.40618,4430.6,4430.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759992781256,1.18345634,4430.6,4430.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759992781442,4.12586759,4430.6,4430.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759992781853,0.40623,4430.1,4430.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759992782051,1.18350634,4430.1,4430.0,0.56531325]
["bitfinex-derivatives","ETHF0:USTF0",1759992782347,4.16026876,4430.1,4430.0,0.35591325]
["bitfinex-derivatives","ETHF0:USTF0",1759992783047,4.16026876,4430.1,4430.0,0.89841325]
["bitfinex-derivatives","ETHF0:USTF0",1759992783449,4.16026876,4430.1,4430.0,0.67241325]
["bitfinex-derivatives","ETHF0:USTF0",1759992783647,4.16026876,4430.1,4430.0,0.89841325]
["bitfinex-derivatives","ETHF0:USTF0",1759992785051,4.16026876,4430.1,4430.0,1.11471325]
["bitfinex-derivatives","ETHF0:USTF0",1759992785357,3.38299242,4430.1,4430.0,6.11471325]
["bitfinex-derivatives","ETHF0:USTF0",1759992787853,1.18349634,4430.2,4430.0,6.52094325]
["bitfinex-derivatives","ETHF0:USTF0",1759992788053,0.40623,4430.1,4430.0,6.11471325]
["bitfinex-derivatives","ETHF0:USTF0",1759992788253,0.40623,4430.1,4430.0,1.11471325]
["bitfinex-derivatives","ETHF0:USTF0",1759992790363,0.40623,4430.1,4430.0,1.52094325]
["bitfinex-derivatives","ETHF0:USTF0",1759992790559,0.40623,4430.1,4430.0,1.11471325]
["bitfinex-derivatives","ETHF0:USTF0",1759992791158,1.98393917,4431.7,4430.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1759992791159,0.40622,4430.2,4430.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1759992791364,0.40622,4430.2,4430.1,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1759992792962,0.40622,4430.2,4430.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759992793167,0.40622,4430.2,4430.1,35.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759992794466,0.40621,4430.3,4430.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759992794668,0.40621,4430.3,4430.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759992798768,1.01538,4431.0,4430.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759992798769,0.40614,4431.0,4430.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759992798975,0.40614,4431.0,4430.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759992801066,2.03019,4432.2,4430.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759992801067,1.79243634,4431.9,4431.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759992801369,1.01512,4432.1,4431.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759992801370,0.40609,4431.6,4431.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759992801568,0.40609,4431.6,4431.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759992805766,0.40609,4431.6,4431.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759992806069,0.40609,4431.6,4431.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759992806763,1.015,4432.6,4431.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759992806764,0.40601,4432.5,4432.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759992806969,1.18328634,4432.5,4432.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759992807168,4.18125418,4432.5,4432.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759992807365,4.18125418,4432.5,4432.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759992807568,3.40397784,4432.5,4432.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759992808777,0.40601,4432.5,4432.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759992812372,0.406,4432.6,4432.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759992812573,0.406,4432.6,4432.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759992814482,0.40599,4432.8,4432.5,35.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759992814669,3.37091431,4432.9,4432.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759992814873,3.37091431,4432.9,4432.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759992815281,0.40597,4432.9,4432.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759992816485,0.00232432,4433.0,4432.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1759992816486,0.00232432,4433.0,4432.9,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1759992816677,0.00232432,4433.0,4432.9,2.17004634]
["bitfinex-derivatives","ETHF0:USTF0",1759992817589,0.40828432,4433.0,4432.9,2.17004634]
["bitfinex-derivatives","ETHF0:USTF0",1759992818086,0.00232432,4433.0,4432.9,2.17004634]
["bitfinex-derivatives","ETHF0:USTF0",1759992819989,0.00232432,4433.0,4432.9,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759992820186,0.00232432,4433.0,4432.9,1.76407634]
["bitfinex-derivatives","ETHF0:USTF0",1759992821187,0.40828432,4433.0,4432.9,1.76407634]
["bitfinex-derivatives","ETHF0:USTF0",1759992822473,0.40828432,4433.0,4432.9,2.17004634]
["bitfinex-derivatives","ETHF0:USTF0",1759992823186,0.40828432,4433.0,4432.9,1.94404634]
["bitfinex-derivatives","ETHF0:USTF0",1759992823390,0.40828432,4433.0,4432.9,37.37204634]
["bitfinex-derivatives","ETHF0:USTF0",1759992823585,0.40828432,4433.0,4432.9,36.96607634]
["bitfinex-derivatives","ETHF0:USTF0",1759992824983,0.00232432,4433.0,4432.9,37.37204634]
["bitfinex-derivatives","ETHF0:USTF0",1759992825188,0.40828432,4433.0,4432.9,37.37204634]
["bitfinex-derivatives","ETHF0:USTF0",1759992825880,0.40828432,4433.0,4432.9,36.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759992827785,0.40828432,4433.0,4432.9,36.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759992828390,1.01473,4433.8,4433.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759992828582,0.82069,4433.8,4433.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759992828787,0.82069,4433.8,4433.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759992829084,0.82069,4433.8,4433.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759992829290,1.03859,4433.8,4433.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759992829487,1.04124843,4433.8,4433.7,0.77226352]
["bitfinex-derivatives","ETHF0:USTF0",1759992831284,3.92968976,4433.8,4433.7,0.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1759992831495,3.92968976,4433.8,4433.7,0.55106352]
["bitfinex-derivatives","ETHF0:USTF0",1759992832387,8.92968976,4433.8,4433.7,0.55106352]
["bitfinex-derivatives","ETHF0:USTF0",1759992832592,8.92968976,4433.8,4432.5,1.10466502]
["bitfinex-derivatives","ETHF0:USTF0",1759992832593,1.0387,4432.6,4432.5,35.198]
["bitfinex-derivatives","ETHF0:USTF0",1759992832887,1.0387,4432.6,4432.5,35.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759992833094,4.03241571,4432.6,4432.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759992833389,0.82089,4431.6,4431.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759992833688,0.82089,4431.6,4431.5,0.89915623]
["bitfinex-derivatives","ETHF0:USTF0",1759992834086,0.82089,4431.6,4431.5,1.12245623]
["bitfinex-derivatives","ETHF0:USTF0",1759992835196,0.61339,4431.6,4431.5,1.12245623]
["bitfinex-derivatives","ETHF0:USTF0",1759992836690,0.82089,4431.6,4431.5,0.67525623]
["bitfinex-derivatives","ETHF0:USTF0",1759992836989,3.73094938,4431.6,4431.5,0.79215623]
["bitfinex-derivatives","ETHF0:USTF0",1759992839991,3.73094938,4431.6,4431.5,1.01545623]
["bitfinex-derivatives","ETHF0:USTF0",1759992840792,3.94884938,4431.6,4431.5,0.57095623]
["bitfinex-derivatives","ETHF0:USTF0",1759992840989,3.94884938,4431.6,4431.5,0.79215623]
["bitfinex-derivatives","ETHF0:USTF0",1759992841188,3.73094938,4431.6,4431.5,0.79215623]
["bitfinex-derivatives","ETHF0:USTF0",1759992841397,3.73094938,4431.6,4431.5,1.01545623]
["bitfinex-derivatives","ETHF0:USTF0",1759992841993,3.94884938,4431.6,4431.5,0.79215623]
["bitfinex-derivatives","ETHF0:USTF0",1759992842191,3.94884938,4431.6,4431.5,0.44425623]
["bitfinex-derivatives","ETHF0:USTF0",1759992842591,3.94884938,4431.6,4431.5,0.79215623]
["bitfinex-derivatives","ETHF0:USTF0",1759992843394,3.94884938,4431.6,4430.5,1.09406502]
["bitfinex-derivatives","ETHF0:USTF0",1759992843395,0.3355,4430.5,4429.7,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1759992843698,0.5428,4430.3,4430.2,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1759992844094,0.4062,4430.4,4430.2,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1759992844400,0.40786939,4430.4,4430.2,0.85232951]
["bitfinex-derivatives","ETHF0:USTF0",1759992845497,0.40786939,4430.4,4430.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759992845698,0.00166939,4430.4,4430.3,36.60461]
["bitfinex-derivatives","ETHF0:USTF0",1759992846497,0.00166939,4430.4,4430.3,36.60561]
["bitfinex-derivatives","ETHF0:USTF0",1759992846896,0.00166939,4430.4,4430.3,36.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759992847300,0.40786939,4430.4,4430.3,36.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759992847500,0.95066939,4430.4,4430.3,36.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759992847800,0.95066939,4430.4,4430.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759992848000,0.95066939,4430.4,4430.3,36.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759992848295,1.15816939,4430.4,4430.3,35.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759992848493,1.15816939,4430.4,4430.3,36.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759992849308,1.15816939,4430.4,4430.3,36.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759992850699,1.15816939,4430.4,4430.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759992850900,1.15816939,4430.4,4430.3,36.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759992852606,1.15816939,4430.4,4430.3,35.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759992853103,1.15816939,4430.4,4430.3,35.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759992853795,1.15816939,4430.4,4430.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759992853997,1.15816939,4430.4,4430.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759992857695,1.18101,4430.3,4430.2,0.00160951]
["bitfinex-derivatives","ETHF0:USTF0",1759992857897,1.18101,4430.3,4430.2,0.99200951]
["bitfinex-derivatives","ETHF0:USTF0",1759992861300,0.96131,4430.3,4430.2,0.99200951]
["bitfinex-derivatives","ETHF0:USTF0",1759992862003,1.18101,4430.3,4430.2,0.99200951]
["bitfinex-derivatives","ETHF0:USTF0",1759992862408,0.96131,4430.3,4430.2,0.99200951]
["bitfinex-derivatives","ETHF0:USTF0",1759992863505,1.18101,4430.3,4430.2,0.99200951]
["bitfinex-derivatives","ETHF0:USTF0",1759992864997,1.18101,4430.3,4430.2,0.65270951]
["bitfinex-derivatives","ETHF0:USTF0",1759992865503,1.18101,4430.3,4430.2,0.42670951]
["bitfinex-derivatives","ETHF0:USTF0",1759992865802,1.18101,4430.3,4430.2,0.22760951]
["bitfinex-derivatives","ETHF0:USTF0",1759992867007,1.18101,4430.3,4430.2,0.00160951]
["bitfinex-derivatives","ETHF0:USTF0",1759992867212,1.18101,4430.3,4428.7,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1759992867213,0.75003,4429.0,4428.9,35.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759992867411,0.75003,4429.0,4428.9,35.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759992868101,0.75003,4429.0,4428.9,35.78257418]
["bitfinex-derivatives","ETHF0:USTF0",1759992868905,0.40633,4429.0,4428.9,35.78257418]
["bitfinex-derivatives","ETHF0:USTF0",1759992871511,0.40633,4429.0,4428.9,36.21167418]
["bitfinex-derivatives","ETHF0:USTF0",1759992876115,0.75003,4429.0,4428.9,36.21167418]
["bitfinex-derivatives","ETHF0:USTF0",1759992877418,0.96143,4429.0,4428.9,35.98867418]
["bitfinex-derivatives","ETHF0:USTF0",1759992877714,1.08873,4429.0,4428.9,36.21467418]
["bitfinex-derivatives","ETHF0:USTF0",1759992879015,0.96143,4429.0,4428.9,36.21467418]
["bitfinex-derivatives","ETHF0:USTF0",1759992879416,0.40633,4429.0,4428.9,36.21467418]
["bitfinex-derivatives","ETHF0:USTF0",1759992882422,0.73123,4429.0,4428.9,36.21467418]
["bitfinex-derivatives","ETHF0:USTF0",1759992882615,0.95443,4429.0,4428.9,36.21567418]
["bitfinex-derivatives","ETHF0:USTF0",1759992883513,0.95443,4429.0,4428.9,0.76667418]
["bitfinex-derivatives","ETHF0:USTF0",1759992884009,0.95443,4429.0,4428.9,36.21667418]
["bitfinex-derivatives","ETHF0:USTF0",1759992886220,0.40633,4429.0,4428.9,36.21667418]
["bitfinex-derivatives","ETHF0:USTF0",1759992889522,0.75063,4429.0,4428.9,36.21667418]
["bitfinex-derivatives","ETHF0:USTF0",1759992891418,0.95813,4429.0,4428.9,36.21767418]
["bitfinex-derivatives","ETHF0:USTF0",1759992894223,1.29873,4429.0,4428.9,0.00227418]
["bitfinex-derivatives","ETHF0:USTF0",1759992894525,4.16791028,4429.0,4428.9,0.22827418]
["bitfinex-derivatives","ETHF0:USTF0",1759992896030,4.16791028,4429.0,4428.9,1.00097418]
["bitfinex-derivatives","ETHF0:USTF0",1759992896225,4.16791028,4429.0,4428.9,0.77497418]
["bitfinex-derivatives","ETHF0:USTF0",1759992896425,4.16791028,4429.0,4428.9,1.00097418]
["bitfinex-derivatives","ETHF0:USTF0",1759992897026,4.03901028,4429.0,4428.9,1.00097418]
["bitfinex-derivatives","ETHF0:USTF0",1759992899235,0.61383,4429.0,4428.9,1.00097418]
["bitfinex-derivatives","ETHF0:USTF0",1759992899530,0.95813,4429.0,4428.9,1.00097418]
["bitfinex-derivatives","ETHF0:USTF0",1759992899834,1.16983,4429.0,4428.9,1.00097418]
["bitfinex-derivatives","ETHF0:USTF0",1759992900025,1.29873,4429.0,4428.9,0.77187418]
["bitfinex-derivatives","ETHF0:USTF0",1759992900225,1.29873,4429.0,4428.9,0.22827418]
["bitfinex-derivatives","ETHF0:USTF0",1759992900734,4.27182257,4429.0,4428.9,0.00227418]
["bitfinex-derivatives","ETHF0:USTF0",1759992900932,5.04951977,4429.0,4428.9,0.22827418]
["bitfinex-derivatives","ETHF0:USTF0",1759992903537,5.04951977,4429.0,4428.9,0.43837418]
["bitfinex-derivatives","ETHF0:USTF0",1759992904034,4.27182257,4429.0,4428.9,1.00097418]
["bitfinex-derivatives","ETHF0:USTF0",1759992904234,5.04951977,4429.0,4428.9,1.00097418]
["bitfinex-derivatives","ETHF0:USTF0",1759992905635,5.04951977,4429.0,4428.9,0.77497418]
["bitfinex-derivatives","ETHF0:USTF0",1759992905842,5.04951977,4429.0,4428.9,0.22827418]
["bitfinex-derivatives","ETHF0:USTF0",1759992906132,5.60862381,4429.0,4428.9,0.22600418]
["bitfinex-derivatives","ETHF0:USTF0",1759992906541,4.83088198,4429.0,4428.9,0.22600418]
["bitfinex-derivatives","ETHF0:USTF0",1759992908539,4.83088198,4429.0,4428.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759992908744,4.83088198,4429.0,4428.9,0.22600418]
["bitfinex-derivatives","ETHF0:USTF0",1759992909238,4.27182257,4429.0,4428.9,0.22600418]
["bitfinex-derivatives","ETHF0:USTF0",1759992911046,4.27182257,4429.0,4428.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759992911241,4.27182257,4429.0,4428.9,0.22600418]
["bitfinex-derivatives","ETHF0:USTF0",1759992911442,4.27182257,4429.0,4428.9,0.43500418]
["bitfinex-derivatives","ETHF0:USTF0",1759992911740,4.27182257,4429.0,4428.9,0.76870418]
["bitfinex-derivatives","ETHF0:USTF0",1759992912050,4.14292257,4429.0,4428.9,0.99520418]
["bitfinex-derivatives","ETHF0:USTF0",1759992912436,4.26892257,4429.0,4428.9,0.22600418]
["bitfinex-derivatives","ETHF0:USTF0",1759992912944,4.26892257,4429.0,4428.9,0.76870418]
["bitfinex-derivatives","ETHF0:USTF0",1759992914440,4.26892257,4429.0,4428.9,0.22600418]
["bitfinex-derivatives","ETHF0:USTF0",1759992915547,4.26892257,4429.0,4428.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759992915745,4.26892257,4429.0,4428.9,0.22600418]
["bitfinex-derivatives","ETHF0:USTF0",1759992916345,4.26892257,4429.0,4427.9,0.02258432]
["bitfinex-derivatives","ETHF0:USTF0",1759992916346,0.85412,4428.0,4427.9,0.02258432]
["bitfinex-derivatives","ETHF0:USTF0",1759992916544,1.29652,4428.0,4427.9,0.02258432]
["bitfinex-derivatives","ETHF0:USTF0",1759992916744,1.29652,4428.0,4427.9,0.79128432]
["bitfinex-derivatives","ETHF0:USTF0",1759992916942,1.29652,4428.0,4427.9,1.01778432]
["bitfinex-derivatives","ETHF0:USTF0",1759992917145,1.17052,4428.0,4427.9,1.01778432]
["bitfinex-derivatives","ETHF0:USTF0",1759992917443,1.17052,4428.0,4427.9,1.01952733]
["bitfinex-derivatives","ETHF0:USTF0",1759992917844,1.17052,4428.0,4427.9,0.79352733]
["bitfinex-derivatives","ETHF0:USTF0",1759992918040,1.29652,4428.0,4427.9,1.01952733]
["bitfinex-derivatives","ETHF0:USTF0",1759992918547,1.17052,4428.0,4427.9,1.01952733]
["bitfinex-derivatives","ETHF0:USTF0",1759992923148,1.17052,4428.0,4427.9,0.79352733]
["bitfinex-derivatives","ETHF0:USTF0",1759992923449,1.17052,4428.0,4427.9,1.01952733]
["bitfinex-derivatives","ETHF0:USTF0",1759992924450,1.29652,4428.0,4427.9,1.01952733]
["bitfinex-derivatives","ETHF0:USTF0",1759992924844,1.17052,4428.0,4427.9,1.01952733]
["bitfinex-derivatives","ETHF0:USTF0",1759992925241,1.17052,4428.0,4427.9,0.79352733]
["bitfinex-derivatives","ETHF0:USTF0",1759992925445,1.17052,4428.0,4427.9,1.01952733]
["bitfinex-derivatives","ETHF0:USTF0",1759992925951,1.29652,4428.0,4427.9,0.25032733]
["bitfinex-derivatives","ETHF0:USTF0",1759992926148,1.17052,4428.0,4427.9,1.01952733]
["bitfinex-derivatives","ETHF0:USTF0",1759992927951,1.29652,4428.0,4427.9,1.01952733]
["bitfinex-derivatives","ETHF0:USTF0",1759992928352,1.29652,4428.0,4427.9,0.45932733]
["bitfinex-derivatives","ETHF0:USTF0",1759992929655,1.29652,4428.0,4427.9,0.79302733]
["bitfinex-derivatives","ETHF0:USTF0",1759992930057,1.29652,4428.0,4427.9,0.45932733]
["bitfinex-derivatives","ETHF0:USTF0",1759992930955,1.29652,4428.0,4427.9,0.79302733]
["bitfinex-derivatives","ETHF0:USTF0",1759992931156,1.29652,4428.0,4427.9,0.02432733]
["bitfinex-derivatives","ETHF0:USTF0",1759992931356,4.19722114,4428.0,4427.9,0.02432733]
["bitfinex-derivatives","ETHF0:USTF0",1759992931558,4.97491834,4428.0,4427.9,0.13932733]
["bitfinex-derivatives","ETHF0:USTF0",1759992933256,0.40647,4427.4,4427.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759992933456,1.17057,4427.4,4427.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759992933763,1.17057,4427.4,4427.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759992934351,1.17057,4427.4,4427.3,0.99765154]
["bitfinex-derivatives","ETHF0:USTF0",1759992935657,1.17057,4427.4,4427.3,0.77165154]
["bitfinex-derivatives","ETHF0:USTF0",1759992935863,1.17057,4427.4,4427.3,0.99765154]
["bitfinex-derivatives","ETHF0:USTF0",1759992937865,1.17057,4427.4,4427.3,0.77165154]
["bitfinex-derivatives","ETHF0:USTF0",1759992938063,1.17057,4427.4,4427.3,0.99765154]
["bitfinex-derivatives","ETHF0:USTF0",1759992939462,0.5406,4427.4,4427.3,0.99765154]
["bitfinex-derivatives","ETHF0:USTF0",1759992939659,0.62517,4427.4,4427.3,0.99765154]
["bitfinex-derivatives","ETHF0:USTF0",1759992939860,1.15227,4427.4,4427.3,0.22845154]
["bitfinex-derivatives","ETHF0:USTF0",1759992940462,1.15227,4427.4,4427.3,0.00245154]
["bitfinex-derivatives","ETHF0:USTF0",1759992940662,1.9299672,4427.4,4427.3,0.44225154]
["bitfinex-derivatives","ETHF0:USTF0",1759992941366,1.9299672,4427.4,4427.3,0.77265154]
["bitfinex-derivatives","ETHF0:USTF0",1759992942069,1.15227,4427.4,4427.3,0.99255154]
["bitfinex-derivatives","ETHF0:USTF0",1759992942772,1.15227,4427.4,4427.3,0.76655154]
["bitfinex-derivatives","ETHF0:USTF0",1759992942969,0.93937,4427.4,4427.3,0.99255154]
["bitfinex-derivatives","ETHF0:USTF0",1759992943664,0.62517,4427.4,4427.3,0.99255154]
["bitfinex-derivatives","ETHF0:USTF0",1759992943864,0.40647,4427.4,4427.3,0.99255154]
["bitfinex-derivatives","ETHF0:USTF0",1759992944472,0.74757,4427.4,4427.3,0.99255154]
["bitfinex-derivatives","ETHF0:USTF0",1759992944678,1.19627,4427.4,4427.3,0.99255154]
["bitfinex-derivatives","ETHF0:USTF0",1759992946173,0.40645,4427.6,4427.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759992946468,0.85515,4427.6,4427.5,1.5166972]
["bitfinex-derivatives","ETHF0:USTF0",1759992946669,1.19625,4427.6,4427.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759992947172,1.01607,4427.9,4427.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759992947173,0.3411,4427.9,4427.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759992947366,0.5661,4427.9,4427.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759992947672,0.5661,4427.9,4427.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759992947872,0.97253,4427.9,4427.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759992948075,1.19623,4427.9,4427.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759992949269,1.19623,4427.9,4427.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759992950172,1.19623,4427.9,4427.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759992950375,1.19623,4427.9,4427.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759992951371,1.19623,4427.9,4427.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759992953582,1.19623,4427.9,4427.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759992953879,1.19623,4427.9,4427.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759992955281,0.97253,4427.9,4427.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759992955676,1.19623,4427.9,4427.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759992955984,1.19623,4427.9,4427.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759992956378,0.63145,4427.6,4427.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759992956577,1.19625,4427.6,4427.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759992956782,1.19625,4427.6,4427.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759992957879,1.19627,4427.4,4427.3,0.52795154]
["bitfinex-derivatives","ETHF0:USTF0",1759992958085,1.19627,4427.4,4427.3,0.96745154]
["bitfinex-derivatives","ETHF0:USTF0",1759992959381,1.10056,4426.5,4426.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759992959686,0.97266,4426.5,4426.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759992960287,0.97548421,4426.5,4426.4,0.96681773]
["bitfinex-derivatives","ETHF0:USTF0",1759992960686,1.19918421,4426.5,4426.4,0.96681773]
["bitfinex-derivatives","ETHF0:USTF0",1759992960886,1.32708421,4426.5,4426.4,0.96681773]
["bitfinex-derivatives","ETHF0:USTF0",1759992961086,1.32708421,4426.5,4426.4,0.65491773]
["bitfinex-derivatives","ETHF0:USTF0",1759992962481,1.32708421,4426.5,4426.4,0.44141773]
["bitfinex-derivatives","ETHF0:USTF0",1759992964890,1.32708421,4426.5,4426.4,0.22781773]
["bitfinex-derivatives","ETHF0:USTF0",1759992965088,2.29678224,4426.5,4426.4,0.22781773]
["bitfinex-derivatives","ETHF0:USTF0",1759992965290,1.32708421,4426.5,4426.4,0.22781773]
["bitfinex-derivatives","ETHF0:USTF0",1759992965985,1.32708421,4426.5,4426.4,0.44141773]
["bitfinex-derivatives","ETHF0:USTF0",1759992966189,1.32708421,4426.5,4426.4,0.96681773]
["bitfinex-derivatives","ETHF0:USTF0",1759992966190,0.63438421,4426.5,4426.4,0.96681773]
["bitfinex-derivatives","ETHF0:USTF0",1759992966391,1.32708421,4426.5,4426.4,0.96681773]
["bitfinex-derivatives","ETHF0:USTF0",1759992966797,1.32708421,4426.5,4426.4,0.65491773]
["bitfinex-derivatives","ETHF0:USTF0",1759992968796,1.32708421,4426.5,4426.4,0.96681773]
["bitfinex-derivatives","ETHF0:USTF0",1759992969198,1.32708421,4426.5,4426.4,0.65491773]
["bitfinex-derivatives","ETHF0:USTF0",1759992969400,1.32708421,4426.5,4426.4,0.99681773]
["bitfinex-derivatives","ETHF0:USTF0",1759992970097,0.34392421,4426.5,4426.4,0.99681773]
["bitfinex-derivatives","ETHF0:USTF0",1759992970293,0.00282421,4426.5,4426.4,1.40337773]
["bitfinex-derivatives","ETHF0:USTF0",1759992973302,0.40651,4427.1,4427.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759992973501,0.40651,4427.1,4427.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759992973802,0.74511,4427.1,4427.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759992974195,0.74684071,4427.1,4427.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759992974397,0.40824071,4427.1,4427.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759992974694,0.00173071,4427.1,4427.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759992974893,0.00173071,4427.1,4427.0,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1759992980596,0.74503,4427.9,4427.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759992980797,0.74503,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992980998,0.40643,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992981404,0.96583,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992981605,0.9686867,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992982802,0.4092867,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992983802,0.4092867,4427.9,4427.8,36.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759992984007,0.7478867,4427.9,4427.8,36.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759992984301,0.9686867,4427.9,4427.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759992984606,1.1776867,4427.9,4427.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759992985201,1.1776867,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992986106,0.9686867,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992986500,0.7478867,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992986697,0.4092867,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992989200,0.0028567,4427.9,4427.8,1.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759992989704,0.74494,4428.9,4428.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759992989907,0.96574,4428.9,4428.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992990207,1.17474,4428.9,4428.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992990807,1.17723118,4428.9,4428.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992994413,1.17723118,4428.9,4428.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759992997106,0.4298,4428.5,4428.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759992997301,0.40643,4427.9,4427.8,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1759992997508,0.62723,4427.9,4427.8,36.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759992997809,4.16331884,4427.9,4427.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759992998007,4.16331884,4427.9,4427.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759992998205,4.16331884,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759992998408,1.17483,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759993000114,0.96583,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759993000508,0.40643,4427.9,4427.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759993000710,0.533,4428.6,4428.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759993000915,0.93936,4428.6,4428.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759993001105,1.15896,4428.6,4428.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759993001309,4.11396674,4428.6,4428.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759993002718,4.11396674,4428.6,4428.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759993005507,3.89436674,4428.6,4428.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759993005810,3.89436674,4428.6,4428.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759993005811,0.40636,4428.6,4428.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759993006509,0.40636,4428.6,4428.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759993006510,0.40639,4428.3,4428.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759993006713,1.16549,4428.3,4428.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759993007014,0.40639,4428.3,4428.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759993008621,0.3352,4428.6,4428.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759993008821,0.40636,4428.6,4428.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759993009320,0.74156,4428.6,4428.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759993010623,0.40636,4428.6,4428.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759993012127,0.40635,4428.7,4428.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759993012326,0.40635,4428.7,4428.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759993012522,0.40883118,4428.9,4428.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759993012723,0.00249118,4428.9,4428.8,1.79758351]
["bitfinex-derivatives","ETHF0:USTF0",1759993012929,0.40883118,4428.9,4428.8,1.79758351]
["bitfinex-derivatives","ETHF0:USTF0",1759993013430,0.00249118,4428.9,4428.8,1.79758351]
["bitfinex-derivatives","ETHF0:USTF0",1759993013725,0.00249118,4428.9,4428.8,2.20392351]
["bitfinex-derivatives","ETHF0:USTF0",1759993016725,0.00249118,4428.9,4428.8,7.20392351]
["bitfinex-derivatives","ETHF0:USTF0",1759993016922,0.91008351,4430.5,4428.8,7.20392351]
["bitfinex-derivatives","ETHF0:USTF0",1759993016923,0.91008351,4430.5,4429.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759993017123,1.72417111,4430.4,4430.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759993017330,4.69082437,4430.4,4430.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759993017524,4.13195326,4430.4,4430.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759993017726,4.90993677,4430.4,4430.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759993017923,4.91167271,4430.4,4430.3,0.23102996]
["bitfinex-derivatives","ETHF0:USTF0",1759993018525,4.91167271,4430.4,4430.3,0.00172996]
["bitfinex-derivatives","ETHF0:USTF0",1759993020325,4.91167271,4430.4,4430.3,0.23102996]
["bitfinex-derivatives","ETHF0:USTF0",1759993020626,0.40629,4429.4,4429.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759993020834,1.01561,4430.0,4428.2,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1759993020835,0.7591,4429.2,4429.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759993021026,0.7591,4429.2,4429.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759993021729,0.7591,4429.2,4429.1,1.02179464]
["bitfinex-derivatives","ETHF0:USTF0",1759993022031,0.5521,4429.2,4429.1,1.02179464]
["bitfinex-derivatives","ETHF0:USTF0",1759993022629,0.74149,4429.5,4429.1,1.08811464]
["bitfinex-derivatives","ETHF0:USTF0",1759993022829,0.40629,4429.4,4429.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759993023029,0.95839,4429.4,4429.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759993023231,0.5521,4429.4,4429.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759993023430,0.62316,4429.7,4429.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759993023628,0.62316,4429.7,4429.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759993023828,0.95836,4429.7,4429.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759993024627,0.00173594,4430.4,4429.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759993024628,0.74145,4429.9,4429.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759993024833,0.40625,4429.9,4429.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759993025035,3.32286647,4429.9,4429.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759993025437,3.87496647,4429.9,4429.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759993025935,4.08196647,4429.9,4429.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759993026335,4.08196647,4429.9,4429.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759993028033,1.16535,4429.9,4429.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759993028335,0.95835,4429.9,4429.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759993030537,0.40625,4429.9,4429.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759993030832,0.00173594,4430.4,4429.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759993031038,1.15013594,4430.4,4430.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759993031337,4.09810767,4430.4,4430.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759993032236,4.09810767,4430.4,4430.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993038843,4.09810767,4430.4,4430.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759993039142,1.14843,4430.1,4430.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759993039344,1.14843,4430.1,4430.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993040439,1.14846,4429.7,4429.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759993040644,1.14846,4429.7,4429.6,35.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759993040645,1.92644351,4429.7,4429.6,35.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759993041140,1.92644351,4429.7,4429.6,36.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759993041342,1.14846,4429.7,4429.6,36.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759993042154,1.14846,4429.7,4429.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759993042438,1.14846,4429.7,4429.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993042841,0.40626,4429.7,4429.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993044044,0.40624,4430.0,4429.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759993044244,0.40624,4430.0,4429.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759993044642,0.72664,4430.0,4429.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759993045145,0.94014,4430.0,4429.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759993045948,1.14844,4430.0,4429.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759993046149,1.27874,4430.0,4429.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759993046644,1.27874,4430.0,4429.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993048844,1.14844,4430.0,4429.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993049147,1.14843,4430.0,4429.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993050145,0.94013,4430.0,4429.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993050744,0.40623,4430.0,4429.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993051249,0.72663,4430.0,4429.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993051542,0.72661,4430.3,4430.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759993051749,0.94011,4430.3,4430.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993052149,1.14841,4430.3,4430.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993052349,1.70817954,4430.3,4430.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993055753,1.70817954,4430.3,4430.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759993056755,1.70817954,4430.3,4430.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759993058057,1.70817954,4430.3,4430.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759993058256,1.70817954,4430.3,4430.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759993059958,1.70817954,4430.3,4430.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759993062053,0.94011,4430.3,4430.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759993062555,0.40621,4430.3,4430.2,1.75108351]
["bitfinex-derivatives","ETHF0:USTF0",1759993063055,4.06835519,4430.3,4430.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759993063259,4.06835519,4430.3,4430.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759993063557,1.16141,4430.3,4430.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759993064959,0.93461,4430.3,4430.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759993065355,0.40621,4430.3,4430.2,1.75108351]
["bitfinex-derivatives","ETHF0:USTF0",1759993066062,0.74981,4430.3,4430.2,1.75108351]
["bitfinex-derivatives","ETHF0:USTF0",1759993066952,0.74981,4430.3,4430.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759993068154,0.40621,4430.3,4430.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759993068663,0.97611,4430.3,4430.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759993070459,0.74981,4430.3,4430.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759993072163,0.97611,4430.3,4430.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759993073365,1.19331,4430.3,4430.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759993073558,1.19331,4430.3,4430.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759993074365,0.5714,4430.0,4429.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759993074560,0.915,4430.0,4429.9,35.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759993074762,1.32123,4430.0,4429.9,35.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759993074961,1.32123,4430.0,4429.9,35.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759993076670,1.32123,4430.0,4429.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759993076872,1.32123,4430.0,4429.9,36.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759993078171,1.19333,4430.0,4429.9,36.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759993078670,1.32123,4430.0,4429.9,36.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759993080372,1.19333,4430.0,4429.9,36.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759993080574,0.4063,4429.3,4429.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759993080776,0.4063,4429.3,4429.2,36.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759993080974,0.7499,4429.3,4429.2,36.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759993081174,0.4063,4429.3,4429.2,36.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759993081674,1.1934,4429.3,4429.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759993081875,1.1934,4429.3,4429.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759993083472,0.4063,4429.3,4429.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759993084484,0.40626,4429.7,4429.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759993084679,0.40626,4429.7,4429.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759993086687,0.40626,4429.8,4429.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759993086992,0.5699,4430.3,4430.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759993087191,0.5699,4430.3,4430.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759993087390,0.40621,4430.3,4430.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759993088890,0.74811,4430.3,4430.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759993089595,1.17781,4430.3,4430.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759993089888,0.95764,4429.9,4429.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759993090092,0.95764,4429.9,4429.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993090687,0.40624,4429.9,4429.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993091487,0.3419,4430.2,4429.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993091682,0.2095,4430.3,4430.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759993091887,0.95761,4430.3,4430.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993092086,0.95761,4430.3,4429.6,0.96868586]
["bitfinex-derivatives","ETHF0:USTF0",1759993092087,0.40627,4429.6,4429.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759993092292,0.40627,4429.6,4429.5,36.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759993092792,2.8375466,4432.9,4429.5,36.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759993092995,0.40626,4429.7,4429.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759993093894,0.3419,4430.3,4429.6,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1759993094088,0.5514,4430.3,4430.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759993094288,0.95761,4430.3,4430.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993094695,1.17781,4430.3,4430.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993094898,1.17781,4430.3,4430.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759993095495,1.17781,4430.3,4430.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993096302,1.17781,4430.3,4430.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759993097398,0.83597,4429.6,4429.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759993097692,0.40627,4429.6,4429.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759993098994,0.3419,4429.9,4429.5,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1759993099201,0.40626,4429.7,4429.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759993099800,0.5514,4430.2,4430.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759993099997,0.95762,4430.2,4430.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993101101,0.74812,4430.2,4430.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993101490,1.17782,4430.2,4430.1,36.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759993102095,0.40622,4430.2,4430.1,36.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759993102290,0.40621,4430.3,4430.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759993102497,0.3419,4430.8,4430.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759993102702,0.40793594,4430.4,4430.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759993103403,1.17953594,4430.4,4430.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993104097,0.95933594,4430.4,4430.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993104294,0.40793594,4430.4,4430.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993105305,0.40793594,4430.4,4430.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759993105501,1.17953594,4430.4,4430.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759993105701,1.31233,4430.0,4429.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759993105902,0.40627,4429.7,4429.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759993106207,1.17787,4429.7,4429.6,36.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759993106399,0.40627,4429.7,4429.6,36.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759993107801,0.40627,4429.7,4429.6,35.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759993107802,1.17787,4429.7,4429.6,35.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759993108001,1.17787,4429.7,4429.6,36.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759993111509,0.7716,4429.7,4429.6,36.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759993111903,0.7716,4429.7,4429.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759993112104,0.7716,4429.7,4429.6,36.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759993112806,0.96868586,4430.3,4429.6,36.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759993113007,1.17782,4430.2,4430.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759993113206,4.05536444,4430.2,4430.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993113409,1.17782,4430.2,4430.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759993113810,4.05536444,4430.2,4430.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759993114002,4.05536444,4430.2,4430.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993114911,1.31234,4430.0,4429.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759993115112,1.31234,4430.0,4429.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993115314,4.28824657,4430.0,4429.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993115809,0.2095,4429.5,4429.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759993116010,0.5514,4429.5,4429.4,36.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759993116317,0.9061,4429.5,4429.4,36.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759993117713,0.3419,4429.9,4429.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759993118012,3.67975178,4429.9,4429.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759993118214,0.2095,4429.3,4429.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759993118513,0.5514,4429.3,4429.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759993118910,0.5514,4429.3,4429.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759993119112,0.5514,4429.3,4429.2,36.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759993119907,0.3111,4429.8,4429.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759993120110,0.5351,4429.8,4429.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759993120310,0.5351,4429.8,4429.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759993120721,1.16031,4430.3,4430.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759993121016,4.09523157,4430.3,4430.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759993121813,3.68902157,4430.3,4430.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759993122319,4.09523157,4430.3,4430.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759993122817,3.68902157,4430.3,4430.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759993126523,4.09523157,4430.3,4430.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759993127324,3.68902157,4430.3,4430.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759993128020,3.47002157,4430.3,4430.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759993129726,0.00173594,4430.4,4430.3,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1759993131320,0.00173594,4430.4,4430.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993131321,0.40611,4431.4,4430.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759993131522,0.5579,4430.9,4430.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759993131720,0.5579,4430.9,4430.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993132321,0.56052779,4430.9,4430.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993132730,0.78932779,4430.9,4430.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759993133428,0.78932779,4430.9,4430.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993133629,0.78932779,4430.9,4430.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759993133828,0.78932779,4430.9,4430.8,35.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759993134533,0.78932779,4430.9,4430.8,36.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759993136825,0.56052779,4430.9,4430.8,36.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759993137028,0.00262779,4430.9,4430.8,36.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759993137524,0.34322779,4430.9,4430.8,36.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759993137724,0.00262779,4430.9,4430.8,36.60636]
["bitfinex-derivatives","ETHF0:USTF0",1759993140330,0.00262779,4430.9,4430.8,36.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759993140535,0.34322779,4430.9,4430.8,36.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759993140728,0.78932779,4430.9,4430.8,35.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759993140932,0.78932779,4430.9,4430.8,35.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993142723,0.56052779,4430.9,4430.8,36.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759993142930,0.00262779,4430.9,4430.8,37.16446831]
["bitfinex-derivatives","ETHF0:USTF0",1759993148434,0.00262779,4430.9,4430.8,36.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759993148634,0.00262779,4430.9,4430.8,37.16446831]
["bitfinex-derivatives","ETHF0:USTF0",1759993151947,0.3175,4431.9,4431.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759993152147,0.3175,4431.9,4431.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993152447,3.50880575,4431.9,4431.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993153039,3.51087402,4431.9,4431.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993153439,0.54226827,4431.9,4431.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993153844,0.31956827,4431.9,4431.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993156342,0.00206827,4431.9,4431.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993156742,0.31956827,4431.9,4431.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993157737,0.31956827,4431.9,4431.8,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759993157738,0.00206827,4431.9,4431.8,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759993159149,0.00206827,4431.9,4431.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993162748,0.00206827,4431.9,4431.8,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759993163049,0.00206827,4431.9,4431.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993163546,0.00206827,4431.9,4431.8,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759993166452,0.00206827,4431.9,4431.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993168151,0.31956827,4431.9,4431.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993168455,0.75386827,4431.9,4431.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993168856,0.75386827,4431.9,4431.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759993169548,0.75386827,4431.9,4431.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759993169749,0.75386827,4431.9,4431.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993172257,0.75386827,4431.9,4431.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759993172453,0.40608,4431.7,4431.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759993172655,0.75386827,4431.9,4431.2,35.207]
["bitfinex-derivatives","ETHF0:USTF0",1759993172656,0.3175,4431.4,4431.2,35.207]
["bitfinex-derivatives","ETHF0:USTF0",1759993172852,0.7518,4431.3,4431.2,35.207]
["bitfinex-derivatives","ETHF0:USTF0",1759993173052,0.7518,4431.3,4431.2,35.433]
["bitfinex-derivatives","ETHF0:USTF0",1759993173255,0.7518,4431.3,4431.2,35.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759993173758,0.7518,4431.3,4431.2,35.433]
["bitfinex-derivatives","ETHF0:USTF0",1759993174260,0.7518,4431.3,4431.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759993174454,0.7518,4431.3,4431.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759993174852,0.7518,4431.3,4431.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759993175057,0.7518,4431.3,4431.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759993177457,0.7518,4431.3,4431.2,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759993177656,0.5402,4431.3,4431.2,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759993178956,0.40608,4431.7,4431.2,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759993179156,0.3441,4431.5,4431.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759993179357,0.3441,4431.5,4431.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759993179558,0.5622,4431.5,4431.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759993180558,0.5622,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993180760,0.3441,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993181363,0.5622,4431.5,4431.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759993181559,0.5622,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993182066,0.7726,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993182367,0.9089,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993183665,0.7726,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993183965,0.5622,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993184166,0.3441,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993184959,0.5637,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993185864,0.9194,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993186364,0.7826,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993187666,0.5637,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993188962,0.7826,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993190268,0.5637,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993190562,0.3441,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993193966,0.5637,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993197769,0.5637,4431.5,4431.4,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1759993198071,0.5637,4431.5,4431.4,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759993198269,0.9194,4431.5,4431.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759993198466,0.9194,4431.5,4431.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993198671,0.9194,4431.5,4431.4,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1759993198866,0.9194,4431.5,4429.4,2.03143]
["bitfinex-derivatives","ETHF0:USTF0",1759993199066,3.5681357,4431.5,4430.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759993199273,0.7528,4431.4,4431.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759993199567,3.70590653,4431.4,4431.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759993199769,3.70590653,4431.4,4431.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759993200071,3.70590653,4431.4,4431.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759993200374,3.70590653,4431.4,4431.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759993200563,4.11201653,4431.4,4431.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993200873,3.70590653,4431.4,4431.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993201270,3.70590653,4431.4,4431.3,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1759993201667,3.70590653,4431.4,4431.3,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1759993201885,3.70590653,4431.4,4431.3,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759993202071,0.22166827,4431.9,4431.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759993202370,0.99845606,4431.9,4431.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759993202674,0.99845606,4431.9,4431.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993202675,4.70146263,4431.9,4431.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993203067,0.3143,4431.8,4431.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759993203371,0.7528,4431.2,4431.1,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1759993203585,0.7528,4431.2,4431.1,36.05053]
["bitfinex-derivatives","ETHF0:USTF0",1759993203869,0.7528,4431.2,4431.1,36.38093]
["bitfinex-derivatives","ETHF0:USTF0",1759993204375,0.7528,4431.2,4431.1,36.58843]
["bitfinex-derivatives","ETHF0:USTF0",1759993205075,0.8896,4431.0,4430.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1759993205468,0.8896,4431.0,4430.9,35.84115]
["bitfinex-derivatives","ETHF0:USTF0",1759993205668,0.8896,4431.0,4430.9,35.435]
["bitfinex-derivatives","ETHF0:USTF0",1759993205868,0.8896,4431.0,4430.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759993206074,0.5753,4431.0,4430.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759993206373,0.5753,4431.0,4430.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759993206670,0.8896,4431.0,4430.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759993208077,0.8896,4431.0,4430.9,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1759993208372,0.8896,4431.0,4430.9,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759993208574,0.8896,4431.0,4430.9,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1759993211677,0.8896,4431.0,4430.9,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1759993211973,0.8896,4431.0,4430.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759993212774,0.8896,4431.0,4430.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1759993212977,0.8896,4431.0,4430.9,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1759993215075,0.8896,4431.0,4430.6,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1759993215076,0.4366,4430.7,4430.6,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1759993215281,0.7488,4430.7,4430.6,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1759993215576,0.7488,4430.7,4430.6,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1759993215777,0.7488,4430.7,4430.6,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1759993216178,0.7488,4430.7,4430.6,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1759993216379,0.7488,4430.7,4430.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759993216781,0.7488,4430.7,4430.6,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1759993217779,0.3122,4430.7,4430.6,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1759993217980,0.7488,4431.2,4431.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759993218180,0.7488,4431.2,4431.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759993218477,3.65391137,4431.2,4431.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759993219480,4.06003137,4431.2,4431.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759993220181,4.06003137,4431.2,4431.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759993220377,3.65391137,4431.2,4431.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759993221281,4.06003137,4431.2,4431.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759993221683,4.06003137,4431.2,4431.1,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1759993221883,3.65391137,4431.2,4431.1,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1759993222377,3.65391137,4431.2,4431.1,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1759993222578,0.5254,4431.2,4431.1,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1759993222780,0.84267,4431.8,4431.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759993222980,0.4366,4431.1,4431.0,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1759993223288,0.7488,4431.1,4431.0,36.36743]
["bitfinex-derivatives","ETHF0:USTF0",1759993223474,0.7488,4431.1,4431.0,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1759993223879,0.5254,4431.1,4431.0,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1759993224073,0.1291,4431.5,4431.4,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1759993224074,0.6545,4431.5,4431.4,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1759993224388,0.6545,4431.5,4431.4,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1759993224676,0.8779,4431.5,4431.4,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1759993225177,0.7488,4431.5,4431.4,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1759993227682,0.00206827,4431.9,4431.8,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1759993227889,0.00206827,4431.9,4431.8,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1759993230588,0.52746827,4431.9,4431.8,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1759993230980,0.75086827,4431.9,4431.8,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1759993231187,0.75086827,4431.9,4431.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759993231386,0.75086827,4431.9,4431.8,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1759993231688,0.75086827,4431.9,4431.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759993232086,0.75086827,4431.9,4431.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759993232277,0.5254,4431.2,4431.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759993232478,0.7488,4430.7,4430.6,2.02401085]
["bitfinex-derivatives","ETHF0:USTF0",1759993232685,0.3423,4430.0,4429.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1759993232982,0.7488,4429.9,4429.8,36.35215]
["bitfinex-derivatives","ETHF0:USTF0",1759993233184,0.7488,4429.9,4429.8,36.57815]
["bitfinex-derivatives","ETHF0:USTF0",1759993233384,0.5254,4429.9,4429.8,36.57815]
["bitfinex-derivatives","ETHF0:USTF0",1759993233784,0.5254,4429.9,4429.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759993233987,0.7488,4429.9,4429.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993234385,0.7488,4429.9,4429.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759993235192,0.7488,4429.9,4429.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759993235491,0.7488,4429.9,4429.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759993235883,0.5254,4429.9,4429.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759993236187,0.2132,4430.5,4430.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759993236493,0.4366,4430.5,4430.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759993236794,0.8779,4430.5,4430.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759993236977,0.8779,4430.5,4430.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759993237180,0.8779,4430.5,4430.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993239088,0.97189,4430.5,4430.2,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1759993239287,0.97189,4430.5,4430.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759993239288,0.7425,4430.4,4430.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759993239683,0.8333,4430.4,4430.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993240490,0.5577,4430.0,4429.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759993240788,0.3154,4429.9,4429.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1759993240988,0.3154,4430.3,4430.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1759993241188,0.5279,4430.2,4430.1,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1759993241385,0.5279,4430.2,4430.1,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1759993241585,0.7425,4430.2,4430.1,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759993241888,0.7425,4430.2,4430.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759993243493,0.7425,4430.2,4430.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759993244089,0.5279,4430.2,4430.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759993244785,0.3118,4430.5,4430.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759993244986,0.93151,4431.4,4431.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759993245193,1.14131,4431.4,4431.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759993245397,4.09918818,4431.4,4431.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759993245689,4.09918818,4431.4,4431.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993246086,4.09918818,4431.4,4430.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759993246087,0.2136,4430.8,4430.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759993246288,0.7352,4430.3,4430.2,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759993246494,0.7352,4430.3,4430.2,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1759993246986,0.7352,4430.3,4430.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1759993247893,0.7352,4430.3,4430.2,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1759993248297,0.7352,4430.9,4430.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759993248488,0.7352,4430.9,4430.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759993248687,4.03231278,4430.9,4430.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759993249692,4.03231278,4430.9,4430.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759993250090,4.03231278,4430.9,4430.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759993250289,4.03231278,4430.9,4430.8,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759993250290,3.62616278,4430.9,4430.8,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759993250491,4.03231278,4430.9,4430.8,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759993250796,4.03231278,4430.9,4430.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993251194,3.62616278,4430.9,4430.8,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759993251700,4.03231278,4430.9,4430.8,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759993252099,4.03231278,4430.9,4430.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759993253499,3.20276278,4430.9,4430.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759993253699,0.7352,4430.2,4430.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759993253899,0.7352,4430.2,4430.1,36.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759993254096,0.7352,4430.2,4430.1,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1759993254291,0.7352,4430.2,4430.1,36.60343]
["bitfinex-derivatives","ETHF0:USTF0",1759993254591,0.5254,4430.5,4430.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759993254996,0.3118,4430.8,4430.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759993255197,0.5254,4430.8,4430.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993255395,4.0812621,4430.8,4430.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759993256793,4.0812621,4430.8,4430.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993258407,3.6751021,4430.8,4430.7,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1759993258596,4.0812621,4430.8,4430.7,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1759993258800,3.6751021,4430.8,4430.7,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1759993259604,4.0812621,4430.8,4430.7,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1759993259804,4.0812621,4430.8,4430.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993260412,3.3460621,4430.8,4430.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993260605,3.8714621,4430.8,4430.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993261209,3.4653021,4430.8,4430.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993261910,3.8714621,4430.8,4430.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993262108,3.8714621,4430.8,4430.7,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1759993263910,3.4653021,4430.8,4430.7,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1759993264310,3.4653021,4430.8,4430.7,2.164774]
["bitfinex-derivatives","ETHF0:USTF0",1759993264512,0.5254,4431.2,4431.1,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1759993264802,3.93205259,4431.2,4431.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993265704,0.3118,4431.2,4431.1,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1759993265909,0.3118,4431.4,4431.3,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1759993266109,0.3118,4431.4,4431.3,1.938724]
["bitfinex-derivatives","ETHF0:USTF0",1759993266498,0.3118,4431.6,4431.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759993266701,0.3118,4431.6,4431.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993267207,0.5254,4431.6,4431.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993267610,0.93149,4431.6,4431.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993269303,0.5254,4431.6,4431.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759993269705,0.00206827,4431.9,4431.8,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1759993271603,0.57186827,4431.9,4431.8,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1759993274807,0.57186827,4431.9,4431.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759993275112,0.57186827,4431.9,4431.8,36.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759993275313,0.57186827,4431.9,4431.8,36.60267]
["bitfinex-derivatives","ETHF0:USTF0",1759993275511,0.00206827,4431.9,4431.8,36.60267]
["bitfinex-derivatives","ETHF0:USTF0",1759993278421,0.5918,4432.9,4432.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759993278610,0.5918,4432.9,4432.8,1.765004]
["bitfinex-derivatives","ETHF0:USTF0",1759993279009,1.21457,4432.9,4432.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759993279416,1.21692663,4432.9,4432.8,0.99016816]
["bitfinex-derivatives","ETHF0:USTF0",1759993280816,1.99433063,4432.9,4432.8,0.22856816]
["bitfinex-derivatives","ETHF0:USTF0",1759993281219,1.21692663,4432.9,4432.8,0.22856816]
["bitfinex-derivatives","ETHF0:USTF0",1759993281518,1.21692663,4432.9,4432.8,0.45716816]
["bitfinex-derivatives","ETHF0:USTF0",1759993281915,1.21692663,4432.9,4432.8,0.22856816]
["bitfinex-derivatives","ETHF0:USTF0",1759993283720,1.21692663,4432.9,4432.8,0.45716816]
["bitfinex-derivatives","ETHF0:USTF0",1759993284019,0.81095663,4432.9,4432.8,0.86314816]
["bitfinex-derivatives","ETHF0:USTF0",1759993284419,1.21692663,4432.9,4432.8,0.45716816]
["bitfinex-derivatives","ETHF0:USTF0",1759993284618,1.21692663,4432.9,4432.8,0.76416816]
["bitfinex-derivatives","ETHF0:USTF0",1759993284820,1.21692663,4432.9,4432.8,0.99016816]
["bitfinex-derivatives","ETHF0:USTF0",1759993285117,1.21692663,4432.9,4432.8,1.39614816]
["bitfinex-derivatives","ETHF0:USTF0",1759993285720,1.21692663,4432.9,4432.8,0.99016816]
["bitfinex-derivatives","ETHF0:USTF0",1759993286215,1.21692663,4432.9,4432.8,0.67486816]
["bitfinex-derivatives","ETHF0:USTF0",1759993287521,1.21692663,4432.9,4432.8,0.44886816]
["bitfinex-derivatives","ETHF0:USTF0",1759993287820,1.21692663,4432.9,4432.8,0.67486816]
["bitfinex-derivatives","ETHF0:USTF0",1759993288217,1.21692663,4432.9,4432.8,0.44886816]
["bitfinex-derivatives","ETHF0:USTF0",1759993288517,1.21692663,4432.9,4432.8,0.67486816]
["bitfinex-derivatives","ETHF0:USTF0",1759993289022,1.21692663,4432.9,4432.8,1.08084816]
["bitfinex-derivatives","ETHF0:USTF0",1759993289823,1.21692663,4432.9,4432.8,0.85484816]
["bitfinex-derivatives","ETHF0:USTF0",1759993290123,1.21692663,4432.9,4432.8,1.08084816]
["bitfinex-derivatives","ETHF0:USTF0",1759993291218,1.21692663,4432.9,4432.8,0.67486816]
["bitfinex-derivatives","ETHF0:USTF0",1759993291517,1.21692663,4432.9,4432.8,0.00256816]
["bitfinex-derivatives","ETHF0:USTF0",1759993291721,4.15785316,4432.9,4432.8,0.22856816]
["bitfinex-derivatives","ETHF0:USTF0",1759993292822,4.15785316,4432.9,4432.8,0.63454816]
["bitfinex-derivatives","ETHF0:USTF0",1759993293725,4.15785316,4432.9,4432.8,0.86314816]
["bitfinex-derivatives","ETHF0:USTF0",1759993294725,4.15785316,4432.9,4432.8,0.45716816]
["bitfinex-derivatives","ETHF0:USTF0",1759993295321,4.15785316,4432.9,4432.8,0.22856816]
["bitfinex-derivatives","ETHF0:USTF0",1759993297320,4.15785316,4432.9,4432.8,0.45716816]
["bitfinex-derivatives","ETHF0:USTF0",1759993297622,4.15785316,4432.9,4432.8,0.22856816]
["bitfinex-derivatives","ETHF0:USTF0",1759993298730,4.15785316,4432.9,4432.8,0.63454816]
["bitfinex-derivatives","ETHF0:USTF0",1759993299227,4.15785316,4432.9,4432.8,0.85154816]
["bitfinex-derivatives","ETHF0:USTF0",1759993299430,3.75188316,4432.9,4432.8,0.85154816]
["bitfinex-derivatives","ETHF0:USTF0",1759993299729,0.59415663,4432.9,4432.8,0.99386816]
["bitfinex-derivatives","ETHF0:USTF0",1759993300028,0.59415663,4432.9,4432.8,1.39984816]
["bitfinex-derivatives","ETHF0:USTF0",1759993301828,0.80595663,4432.9,4432.8,1.39984816]
["bitfinex-derivatives","ETHF0:USTF0",1759993303226,0.59415663,4432.9,4432.8,1.39984816]
["bitfinex-derivatives","ETHF0:USTF0",1759993304029,0.80595663,4432.9,4432.8,1.39984816]
["bitfinex-derivatives","ETHF0:USTF0",1759993305827,1.21192663,4432.9,4432.8,0.21956816]
["bitfinex-derivatives","ETHF0:USTF0",1759993306130,4.18002434,4432.9,4432.8,0.22856816]
["bitfinex-derivatives","ETHF0:USTF0",1759993306729,4.18002434,4432.9,4432.8,0.00256816]
["bitfinex-derivatives","ETHF0:USTF0",1759993307126,4.18002434,4432.9,4432.8,0.15156816]
["bitfinex-derivatives","ETHF0:USTF0",1759993310029,0.8968,4432.0,4431.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1759993310228,1.30285,4432.0,4431.9,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1759993311131,1.30285,4432.0,4431.9,0.85977851]
["bitfinex-derivatives","ETHF0:USTF0",1759993311534,0.8968,4432.0,4431.9,0.85977851]
["bitfinex-derivatives","ETHF0:USTF0",1759993312430,0.8968,4432.0,4431.9,1.40947851]
["bitfinex-derivatives","ETHF0:USTF0",1759993316138,0.3248,4432.0,4431.9,1.40947851]
["bitfinex-derivatives","ETHF0:USTF0",1759993316434,0.7691,4432.0,4431.9,1.40947851]
["bitfinex-derivatives","ETHF0:USTF0",1759993316633,0.8968,4432.0,4431.9,1.40947851]
["bitfinex-derivatives","ETHF0:USTF0",1759993318938,0.7691,4432.0,4431.9,1.40947851]
["bitfinex-derivatives","ETHF0:USTF0",1759993321541,0.8968,4432.0,4431.9,1.40947851]
["bitfinex-derivatives","ETHF0:USTF0",1759993322551,0.8968,4432.0,4431.9,1.07957851]
["bitfinex-derivatives","ETHF0:USTF0",1759993323049,0.8968,4432.0,4431.9,1.40947851]
["bitfinex-derivatives","ETHF0:USTF0",1759993323950,0.2261,4432.5,4432.4,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1759993324146,0.97801,4432.5,4432.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993324347,3.92005202,4432.5,4432.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993324544,0.8968,4432.0,4431.9,0.00261851]
["bitfinex-derivatives","ETHF0:USTF0",1759993324745,0.8968,4432.0,4431.9,0.22861851]
["bitfinex-derivatives","ETHF0:USTF0",1759993325140,0.8968,4432.0,4431.4,1.15233315]
["bitfinex-derivatives","ETHF0:USTF0",1759993325141,4.8847843,4432.0,4430.9,35.202]
["bitfinex-derivatives","ETHF0:USTF0",1759993325346,0.5509,4431.0,4430.9,35.93805]
["bitfinex-derivatives","ETHF0:USTF0",1759993325550,0.8968,4431.0,4430.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759993325852,0.8968,4431.0,4430.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993326248,0.8968,4431.0,4430.9,0.22893257]
["bitfinex-derivatives","ETHF0:USTF0",1759993326550,0.8968,4431.0,4430.9,1.00373257]
["bitfinex-derivatives","ETHF0:USTF0",1759993327550,0.8968,4431.0,4430.9,0.67383257]
["bitfinex-derivatives","ETHF0:USTF0",1759993327755,0.8968,4431.0,4430.9,0.45403257]
["bitfinex-derivatives","ETHF0:USTF0",1759993327951,0.8968,4431.0,4430.9,0.22893257]
["bitfinex-derivatives","ETHF0:USTF0",1759993328155,0.8968,4431.0,4430.9,0.00293257]
["bitfinex-derivatives","ETHF0:USTF0",1759993328453,0.8968,4431.0,4430.9,0.22893257]
["bitfinex-derivatives","ETHF0:USTF0",1759993328956,0.8968,4431.0,4430.9,0.45403257]
["bitfinex-derivatives","ETHF0:USTF0",1759993329253,0.3384,4431.4,4431.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759993329554,3.70034409,4431.4,4431.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759993329754,3.70034409,4431.4,4431.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759993331056,3.70034409,4431.4,4431.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759993332859,3.70034409,4431.4,4431.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759993333055,3.70034409,4431.4,4431.3,1.37382]
["bitfinex-derivatives","ETHF0:USTF0",1759993334061,4.10645409,4431.4,4431.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759993335159,4.10645409,4431.4,4431.3,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1759993335355,4.10645409,4431.4,4431.3,1.37382]
["bitfinex-derivatives","ETHF0:USTF0",1759993335356,3.70034409,4431.4,4431.3,1.37382]
["bitfinex-derivatives","ETHF0:USTF0",1759993336859,0.6895,4432.0,4431.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759993337158,3.82655628,4432.0,4431.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759993337354,3.69885628,4432.0,4431.9,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1759993337555,0.5618,4432.3,4432.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759993337861,4.09163083,4432.3,4432.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759993338158,4.09163083,4432.3,4432.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759993338555,4.09163083,4432.3,4432.2,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1759993339458,4.09163083,4432.3,4432.2,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1759993340560,4.09163083,4432.3,4432.2,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1759993341158,4.09163083,4432.3,4432.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759993341361,4.09163083,4432.3,4432.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759993342061,4.09163083,4432.3,4432.2,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1759993342864,4.09163083,4432.3,4432.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993343164,4.09163083,4432.3,4432.2,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1759993344463,0.40608,4431.7,4431.4,1.28445509]
["bitfinex-derivatives","ETHF0:USTF0",1759993344658,0.5655,4431.0,4430.9,0.21333257]
["bitfinex-derivatives","ETHF0:USTF0",1759993344858,0.5655,4431.0,4430.9,1.37678257]
["bitfinex-derivatives","ETHF0:USTF0",1759993345058,0.9039,4431.0,4430.9,1.37678257]
["bitfinex-derivatives","ETHF0:USTF0",1759993345360,0.7776,4431.0,4430.9,1.37678257]
["bitfinex-derivatives","ETHF0:USTF0",1759993346262,0.2234,4431.7,4431.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1759993346459,0.2234,4431.7,4431.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1759993346660,0.5618,4431.7,4431.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1759993346966,0.5618,4431.7,4431.6,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1759993347264,0.3384,4431.7,4431.6,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1759993347460,0.5618,4431.9,4431.8,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1759993347657,0.5618,4431.9,4431.8,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1759993348265,0.3384,4431.9,4431.8,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1759993350571,0.3384,4431.9,4431.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759993350867,0.5618,4431.9,4431.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759993351062,1.18366,4431.9,4431.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759993351263,0.9039,4431.5,4431.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759993351463,0.9039,4431.5,4431.4,36.56381]
["bitfinex-derivatives","ETHF0:USTF0",1759993351865,0.9039,4431.5,4431.4,36.24731]
["bitfinex-derivatives","ETHF0:USTF0",1759993353672,0.9039,4431.5,4430.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1759993353861,4.22850919,4431.5,4431.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759993354067,4.22850919,4431.5,4431.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759993355272,4.22850919,4431.5,4431.4,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1759993355273,3.60660919,4431.5,4431.4,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1759993355769,0.96787,4431.8,4431.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759993356071,3.42770501,4431.8,4431.7,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1759993357073,0.3384,4431.8,4431.7,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1759993357372,0.5618,4432.0,4431.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1759993357566,0.5618,4432.0,4431.9,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1759993360475,0.1277,4432.5,4432.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1759993360674,0.61968,4432.8,4432.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759993360978,4.11621461,4432.8,4432.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759993361278,4.11621461,4432.8,4432.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759993361871,4.11621461,4432.8,4432.7,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1759993362271,4.11621461,4432.8,4432.7,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759993362678,3.71023461,4432.8,4432.7,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759993363879,4.11621461,4432.8,4432.7,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759993364280,4.11621461,4432.8,4432.7,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1759993367482,3.71023461,4432.8,4432.7,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1759993367882,4.11621461,4432.8,4432.7,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1759993372485,3.71023461,4432.8,4432.7,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759993372984,4.11621461,4432.8,4432.7,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759993375387,3.71023461,4432.8,4432.7,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759993376485,0.7735,4432.8,4432.7,2.15931131]
["bitfinex-derivatives","ETHF0:USTF0",1759993376684,0.5539,4432.8,4432.7,2.15931131]
["bitfinex-derivatives","ETHF0:USTF0",1759993376886,0.5539,4432.8,4432.7,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759993377890,0.02435663,4432.9,4432.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1759993378091,0.02435663,4432.9,4432.8,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1759993378787,0.02435663,4432.9,4432.8,6.14058]
["bitfinex-derivatives","ETHF0:USTF0",1759993380894,0.3339,4433.7,4433.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759993381192,0.3339,4433.9,4433.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759993381386,0.7722,4433.9,4433.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993381986,0.77502248,4433.9,4433.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759993382191,0.77502248,4433.9,4433.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993382492,0.77502248,4433.9,4433.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759993382695,0.77502248,4433.9,4433.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759993382898,0.77502248,4433.9,4433.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759993383197,0.77502248,4433.9,4433.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993383701,0.77502248,4433.9,4433.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759993384098,0.77502248,4433.9,4433.8,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1759993384496,0.77502248,4433.9,4433.8,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1759993384693,0.56322248,4433.9,4433.8,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1759993384994,0.00282248,4433.9,4433.8,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1759993386100,0.33672248,4433.9,4433.8,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1759993386695,0.56322248,4433.9,4433.8,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1759993389099,1.18090248,4433.9,4433.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759993389397,1.18090248,4433.9,4432.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759993389398,1.27206,4433.0,4432.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759993389600,0.8661,4433.0,4432.9,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1759993389801,0.8661,4433.0,4432.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759993390204,0.8661,4433.0,4432.9,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1759993390604,0.8661,4433.0,4432.9,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1759993390805,0.8661,4433.0,4432.9,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1759993391302,0.8661,4433.0,4432.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759993391501,1.27206,4433.0,4432.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759993391808,0.8661,4433.0,4432.9,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1759993392895,0.3139,4433.0,4432.9,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1759993393101,0.2131,4433.3,4433.2,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1759993393396,3.45058006,4433.3,4433.2,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1759993395006,0.527,4433.5,4433.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759993395209,0.527,4433.5,4433.4,1.52142131]
["bitfinex-derivatives","ETHF0:USTF0",1759993395406,3.43018726,4433.5,4433.4,1.92734131]
["bitfinex-derivatives","ETHF0:USTF0",1759993395709,0.527,4433.5,4433.4,1.92734131]
["bitfinex-derivatives","ETHF0:USTF0",1759993396408,0.8661,4433.5,4433.4,1.92734131]
["bitfinex-derivatives","ETHF0:USTF0",1759993397010,0.7388,4433.5,4433.4,1.92734131]
["bitfinex-derivatives","ETHF0:USTF0",1759993397508,0.527,4433.5,4433.4,1.92734131]
["bitfinex-derivatives","ETHF0:USTF0",1759993397911,0.31672248,4433.9,4433.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759993398107,0.31672248,4433.9,4433.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759993398306,0.52982248,4433.9,4433.8,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1759993398507,1.14750248,4433.9,4433.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759993398812,0.74162248,4433.9,4433.8,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1759993399705,0.31672248,4433.9,4433.8,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1759993399903,0.52982248,4433.9,4433.8,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1759993401406,0.00282248,4433.9,4433.8,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1759993402911,0.527,4434.8,4434.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759993403107,0.3139,4434.8,4434.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759993403311,0.8661,4435.0,4434.9,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759993403612,0.7388,4435.0,4434.9,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759993403807,0.52898728,4435.0,4434.9,1.15252327]
["bitfinex-derivatives","ETHF0:USTF0",1759993404012,0.31588728,4435.0,4434.9,1.15252327]
["bitfinex-derivatives","ETHF0:USTF0",1759993404213,0.00198728,4435.0,4434.9,1.15252327]
["bitfinex-derivatives","ETHF0:USTF0",1759993404415,0.52898728,4435.0,4434.9,36.57052327]
["bitfinex-derivatives","ETHF0:USTF0",1759993404715,0.00198728,4435.0,4434.9,36.57052327]
["bitfinex-derivatives","ETHF0:USTF0",1759993411607,0.31588728,4435.0,4434.9,0.74674327]
["bitfinex-derivatives","ETHF0:USTF0",1759993411812,0.86808728,4435.0,4434.9,0.00184327]
["bitfinex-derivatives","ETHF0:USTF0",1759993412110,4.58243847,4435.0,4434.9,0.00184327]
["bitfinex-derivatives","ETHF0:USTF0",1759993412313,4.58243847,4435.0,4434.9,0.22784327]
["bitfinex-derivatives","ETHF0:USTF0",1759993412917,9.58243847,4435.0,4434.9,0.00184327]
["bitfinex-derivatives","ETHF0:USTF0",1759993413115,9.58243847,4435.0,4434.9,0.22784327]
["bitfinex-derivatives","ETHF0:USTF0",1759993414111,1.01449,4434.9,4434.0,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759993414316,0.2131,4434.1,4434.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759993414516,0.527,4434.1,4434.0,1.74742131]
["bitfinex-derivatives","ETHF0:USTF0",1759993415118,0.527,4434.1,4434.0,1.74906028]
["bitfinex-derivatives","ETHF0:USTF0",1759993416213,0.7388,4434.1,4434.0,1.74906028]
["bitfinex-derivatives","ETHF0:USTF0",1759993416409,0.3139,4434.3,4434.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1759993416620,0.527,4434.3,4434.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759993417819,0.527,4434.3,4434.2,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1759993420310,0.00198728,4435.0,4434.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759993420519,0.00198728,4435.0,4434.0,1.12876028]
["bitfinex-derivatives","ETHF0:USTF0",1759993420520,0.3407,4434.9,4434.8,2.15311131]
["bitfinex-derivatives","ETHF0:USTF0",1759993420717,3.28237193,4434.9,4434.8,2.15311131]
["bitfinex-derivatives","ETHF0:USTF0",1759993420917,0.3407,4434.9,4434.8,2.15311131]
["bitfinex-derivatives","ETHF0:USTF0",1759993422427,0.00198728,4435.0,4434.9,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759993422623,0.56808728,4435.0,4434.9,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1759993422822,0.00198728,4435.0,4434.9,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1759993424222,0.33838728,4435.0,4434.9,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1759993425026,0.00198728,4435.0,4434.9,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1759993425526,0.55758728,4435.0,4434.9,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1759993425826,0.91488728,4435.0,4434.9,1.61431131]
["bitfinex-derivatives","ETHF0:USTF0",1759993426125,0.91488728,4435.0,4434.9,1.94001131]
["bitfinex-derivatives","ETHF0:USTF0",1759993426423,1.32066728,4435.0,4434.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759993426622,0.57848728,4435.0,4434.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759993426822,0.57848728,4435.0,4434.9,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1759993426823,0.91488728,4435.0,4434.9,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1759993427022,0.91488728,4435.0,4434.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1759993428329,0.91488728,4435.0,4434.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759993428526,0.91488728,4435.0,4434.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1759993429424,1.32066728,4435.0,4434.6,0.77652131]
["bitfinex-derivatives","ETHF0:USTF0",1759993429630,0.78,4434.7,4434.6,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1759993430025,0.78,4434.7,4434.6,36.03241]
["bitfinex-derivatives","ETHF0:USTF0",1759993430429,0.78,4434.7,4434.6,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1759993430624,0.78,4434.7,4434.6,36.58011]
["bitfinex-derivatives","ETHF0:USTF0",1759993431030,0.78,4434.7,4434.6,36.25441]
["bitfinex-derivatives","ETHF0:USTF0",1759993431719,0.78,4434.7,4434.6,37.35663131]
["bitfinex-derivatives","ETHF0:USTF0",1759993432827,1.1858,4434.7,4434.6,1.21812131]
["bitfinex-derivatives","ETHF0:USTF0",1759993433133,0.6937,4434.5,4434.4,35.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759993433334,0.6937,4434.5,4434.4,35.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759993433626,0.6937,4434.5,4434.4,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1759993433831,0.9129,4434.5,4434.4,1.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759993435233,0.9129,4434.5,4434.4,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1759993436233,0.9129,4434.5,4434.4,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1759993436434,0.9129,4434.5,4434.4,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1759993438635,0.9129,4434.5,4434.4,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1759993438835,0.9129,4434.5,4434.4,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1759993439032,0.9129,4434.5,4434.4,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759993439634,0.3364,4434.5,4434.4,2.36497696]
["bitfinex-derivatives","ETHF0:USTF0",1759993439831,0.5556,4434.9,4434.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1759993440029,0.33838728,4435.0,4434.8,2.03923696]
["bitfinex-derivatives","ETHF0:USTF0",1759993440229,0.55758728,4435.0,4434.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1759993440631,0.00198728,4435.0,4434.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1759993441831,0.5556,4434.9,4434.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759993442140,0.5556,4434.9,4434.8,36.58209]
["bitfinex-derivatives","ETHF0:USTF0",1759993442436,0.3364,4434.9,4434.8,36.58209]
["bitfinex-derivatives","ETHF0:USTF0",1759993445537,0.33838728,4435.0,4434.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1759993445729,1.32066728,4435.0,4434.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759993446438,0.91488728,4435.0,4434.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1759993447434,0.00198728,4435.0,4434.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1759993449337,0.97806728,4435.0,4434.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759993449641,0.57228728,4435.0,4434.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1759993450238,1.31896728,4435.0,4434.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759993450540,0.9112,4434.5,4434.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759993450836,0.9112,4434.5,4434.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759993451139,1.31702,4434.5,4434.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759993452939,1.18946,4434.1,4434.0,0.00163897]
["bitfinex-derivatives","ETHF0:USTF0",1759993453237,4.144953,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993454338,4.144953,4434.1,4434.0,0.44453897]
["bitfinex-derivatives","ETHF0:USTF0",1759993454744,4.144953,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993455239,3.739093,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993455541,3.739093,4434.1,4434.0,0.44453897]
["bitfinex-derivatives","ETHF0:USTF0",1759993458340,3.739093,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993458645,4.144953,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993458939,4.144953,4434.1,4434.0,0.00163897]
["bitfinex-derivatives","ETHF0:USTF0",1759993459146,4.144953,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993460148,4.144953,4434.1,4434.0,0.00163897]
["bitfinex-derivatives","ETHF0:USTF0",1759993460340,4.144953,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993460740,3.739093,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993461042,3.739093,4434.1,4434.0,0.44453897]
["bitfinex-derivatives","ETHF0:USTF0",1759993461442,3.739093,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993462348,4.144953,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993464650,4.144953,4434.1,4434.0,0.85040897]
["bitfinex-derivatives","ETHF0:USTF0",1759993465450,4.144953,4434.1,4434.0,0.44453897]
["bitfinex-derivatives","ETHF0:USTF0",1759993465953,4.144953,4434.1,4434.0,0.85040897]
["bitfinex-derivatives","ETHF0:USTF0",1759993470848,4.144953,4434.1,4434.0,0.62440897]
["bitfinex-derivatives","ETHF0:USTF0",1759993471051,3.739093,4434.1,4434.0,0.85040897]
["bitfinex-derivatives","ETHF0:USTF0",1759993471848,4.144953,4434.1,4434.0,0.85040897]
["bitfinex-derivatives","ETHF0:USTF0",1759993472254,4.144953,4434.1,4434.0,0.44453897]
["bitfinex-derivatives","ETHF0:USTF0",1759993472851,4.144953,4434.1,4434.0,0.85040897]
["bitfinex-derivatives","ETHF0:USTF0",1759993473453,4.144953,4434.1,4434.0,0.63350897]
["bitfinex-derivatives","ETHF0:USTF0",1759993473653,4.144953,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993474153,4.144953,4434.1,4434.0,0.63350897]
["bitfinex-derivatives","ETHF0:USTF0",1759993475050,3.739093,4434.1,4434.0,0.63350897]
["bitfinex-derivatives","ETHF0:USTF0",1759993475253,3.739093,4434.1,4434.0,0.85040897]
["bitfinex-derivatives","ETHF0:USTF0",1759993475453,3.739093,4434.1,4434.0,1.37700897]
["bitfinex-derivatives","ETHF0:USTF0",1759993476257,3.739093,4434.1,4434.0,1.06600897]
["bitfinex-derivatives","ETHF0:USTF0",1759993478154,4.144953,4434.1,4434.0,1.06600897]
["bitfinex-derivatives","ETHF0:USTF0",1759993478755,4.144953,4434.1,4434.0,0.85040897]
["bitfinex-derivatives","ETHF0:USTF0",1759993479457,4.144953,4434.1,4434.0,0.63350897]
["bitfinex-derivatives","ETHF0:USTF0",1759993480457,3.739093,4434.1,4434.0,0.84680897]
["bitfinex-derivatives","ETHF0:USTF0",1759993481057,4.144953,4434.1,4434.0,0.84680897]
["bitfinex-derivatives","ETHF0:USTF0",1759993483458,4.144953,4434.1,4434.0,0.63350897]
["bitfinex-derivatives","ETHF0:USTF0",1759993484360,3.739093,4434.1,4434.0,0.63350897]
["bitfinex-derivatives","ETHF0:USTF0",1759993485052,4.144953,4434.1,4434.0,0.84580897]
["bitfinex-derivatives","ETHF0:USTF0",1759993486559,4.144953,4434.1,4434.0,0.61980897]
["bitfinex-derivatives","ETHF0:USTF0",1759993486755,3.739093,4434.1,4434.0,1.07010897]
["bitfinex-derivatives","ETHF0:USTF0",1759993486962,3.739093,4434.1,4434.0,1.39410897]
["bitfinex-derivatives","ETHF0:USTF0",1759993488560,0.88978728,4435.0,4434.9,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759993488761,0.88978728,4435.0,4434.9,2.35923696]
["bitfinex-derivatives","ETHF0:USTF0",1759993489362,0.00198728,4435.0,4434.9,2.35923696]
["bitfinex-derivatives","ETHF0:USTF0",1759993492260,0.89398728,4435.0,4434.9,2.35923696]
["bitfinex-derivatives","ETHF0:USTF0",1759993492957,0.89398728,4435.0,4434.9,35.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759993495357,0.89398728,4435.0,4434.9,35.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759993496859,0.89398728,4435.0,4434.9,35.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759993498065,0.89398728,4435.0,4434.9,36.39997287]
["bitfinex-derivatives","ETHF0:USTF0",1759993498865,0.54948728,4435.0,4434.9,36.72397287]
["bitfinex-derivatives","ETHF0:USTF0",1759993499565,0.68128728,4435.0,4434.9,36.72397287]
["bitfinex-derivatives","ETHF0:USTF0",1759993500356,0.5503,4434.8,4434.7,35.183]
["bitfinex-derivatives","ETHF0:USTF0",1759993500559,0.5503,4434.8,4434.7,35.409]
["bitfinex-derivatives","ETHF0:USTF0",1759993500865,0.892,4434.5,4434.4,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1759993501059,0.892,4434.5,4434.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1759993503360,0.892,4434.5,4434.4,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1759993503666,0.892,4434.5,4434.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1759993504966,0.5475,4434.5,4434.4,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1759993507062,0.89398728,4435.0,4434.9,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1759993507267,0.54948728,4435.0,4434.9,2.16806287]
["bitfinex-derivatives","ETHF0:USTF0",1759993509771,0.89898728,4435.0,4434.9,1.84406287]
["bitfinex-derivatives","ETHF0:USTF0",1759993512072,0.89898728,4435.0,4434.6,0.77567287]
["bitfinex-derivatives","ETHF0:USTF0",1759993512271,0.7459,4434.3,4434.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759993512470,0.7459,4434.3,4434.2,36.93777287]
["bitfinex-derivatives","ETHF0:USTF0",1759993512973,0.7459,4434.3,4434.2,37.34362287]
["bitfinex-derivatives","ETHF0:USTF0",1759993513373,0.3139,4434.3,4434.2,37.34362287]
["bitfinex-derivatives","ETHF0:USTF0",1759993515376,0.5229,4434.3,4434.2,1.93662287]
["bitfinex-derivatives","ETHF0:USTF0",1759993515576,0.5229,4434.3,4434.2,37.34462287]
["bitfinex-derivatives","ETHF0:USTF0",1759993516579,0.7459,4434.3,4434.2,1.62192287]
["bitfinex-derivatives","ETHF0:USTF0",1759993516775,0.7459,4434.3,4434.2,1.40752287]
["bitfinex-derivatives","ETHF0:USTF0",1759993517079,0.7459,4434.3,4434.2,1.62842287]
["bitfinex-derivatives","ETHF0:USTF0",1759993517778,0.7459,4434.3,4434.2,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1759993518679,0.432,4434.1,4434.0,0.00163897]
["bitfinex-derivatives","ETHF0:USTF0",1759993518879,0.7459,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993519181,3.69005806,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993520581,4.09591806,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993521379,3.69005806,4434.1,4434.0,0.63350897]
["bitfinex-derivatives","ETHF0:USTF0",1759993521881,4.09591806,4434.1,4434.0,0.63350897]
["bitfinex-derivatives","ETHF0:USTF0",1759993522275,4.09591806,4434.1,4434.0,0.22763897]
["bitfinex-derivatives","ETHF0:USTF0",1759993523375,4.09591806,4434.1,4434.0,0.63350897]
["bitfinex-derivatives","ETHF0:USTF0",1759993524581,4.09591806,4434.1,4434.0,0.00163897]
["bitfinex-derivatives","ETHF0:USTF0",1759993524784,4.09591806,4434.1,4433.1,35.81185]
["bitfinex-derivatives","ETHF0:USTF0",1759993524785,0.7459,4433.2,4433.1,35.81185]
["bitfinex-derivatives","ETHF0:USTF0",1759993524973,0.7459,4433.2,4433.1,37.12822287]
["bitfinex-derivatives","ETHF0:USTF0",1759993525475,0.5229,4433.2,4433.1,37.12822287]
["bitfinex-derivatives","ETHF0:USTF0",1759993525780,0.5229,4433.2,4433.1,37.13079774]
["bitfinex-derivatives","ETHF0:USTF0",1759993527484,0.3458,4433.5,4433.4,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1759993527686,0.6597,4433.5,4433.4,2.16269287]
["bitfinex-derivatives","ETHF0:USTF0",1759993527886,0.8827,4433.5,4433.4,2.16269287]
["bitfinex-derivatives","ETHF0:USTF0",1759993528482,0.8827,4433.5,4433.4,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1759993528677,0.8827,4433.5,4433.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1759993528876,3.78673146,4433.5,4433.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1759993530883,1.15184,4433.2,4432.0,2.33051219]
["bitfinex-derivatives","ETHF0:USTF0",1759993531087,9.83130433,4433.5,4432.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759993531088,0.7459,4432.2,4432.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759993531381,0.432,4432.2,4431.8,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1759993531589,0.7459,4431.6,4431.5,36.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759993531788,1.01487,4433.2,4431.5,36.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759993531789,0.3139,4432.4,4432.3,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1759993532092,0.3139,4432.4,4432.3,2.16515773]
["bitfinex-derivatives","ETHF0:USTF0",1759993532093,3.28027046,4432.4,4432.3,2.16515773]
["bitfinex-derivatives","ETHF0:USTF0",1759993532388,3.71227046,4432.4,4432.3,2.16515773]
["bitfinex-derivatives","ETHF0:USTF0",1759993532983,3.71227046,4432.4,4432.3,1.85045773]
["bitfinex-derivatives","ETHF0:USTF0",1759993533592,3.71227046,4432.4,4432.3,2.16515773]
["bitfinex-derivatives","ETHF0:USTF0",1759993535093,3.71227046,4432.4,4432.3,0.85528486]
["bitfinex-derivatives","ETHF0:USTF0",1759993535386,3.71227046,4432.4,4432.3,0.22836486]
["bitfinex-derivatives","ETHF0:USTF0",1759993536996,3.71227046,4432.4,4432.3,0.00236486]
["bitfinex-derivatives","ETHF0:USTF0",1759993537195,3.71227046,4432.4,4432.3,0.22836486]
["bitfinex-derivatives","ETHF0:USTF0",1759993537784,3.71227046,4432.4,4432.3,0.00236486]
["bitfinex-derivatives","ETHF0:USTF0",1759993537997,3.71227046,4432.4,4432.3,0.22836486]
["bitfinex-derivatives","ETHF0:USTF0",1759993538997,3.71227046,4432.4,4432.3,0.00236486]
["bitfinex-derivatives","ETHF0:USTF0",1759993539293,3.71227046,4432.4,4432.3,0.22836486]
["bitfinex-derivatives","ETHF0:USTF0",1759993540198,4.89395333,4432.4,4432.3,0.22836486]
["bitfinex-derivatives","ETHF0:USTF0",1759993541693,4.89395333,4432.4,4432.3,0.00236486]
["bitfinex-derivatives","ETHF0:USTF0",1759993542198,4.89395333,4432.4,4432.3,0.14036486]
["bitfinex-derivatives","ETHF0:USTF0",1759993542397,4.89395333,4432.4,4432.3,0.22836486]
["bitfinex-derivatives","ETHF0:USTF0",1759993544796,0.40607,4431.9,4431.3,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1759993544996,0.9023,4431.5,4431.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759993545192,0.2158,4430.9,4430.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759993545394,0.5551,4430.9,4430.8,2.18563287]
["bitfinex-derivatives","ETHF0:USTF0",1759993545795,0.5551,4430.9,4430.8,2.18759758]
["bitfinex-derivatives","ETHF0:USTF0",1759993547695,0.771,4430.9,4430.8,2.18759758]
["bitfinex-derivatives","ETHF0:USTF0",1759993548000,1.17715,4430.9,4430.8,0.22796471]
["bitfinex-derivatives","ETHF0:USTF0",1759993548299,1.17715,4430.9,4430.0,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1759993548300,0.9023,4430.0,4429.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759993548496,0.9023,4430.0,4429.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759993548798,3.83060114,4430.0,4429.5,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1759993548993,0.771,4429.7,4429.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759993549189,0.771,4429.7,4429.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759993549391,0.771,4429.7,4429.6,0.22863977]
["bitfinex-derivatives","ETHF0:USTF0",1759993549997,0.771,4429.7,4429.6,0.44433977]
["bitfinex-derivatives","ETHF0:USTF0",1759993550396,0.771,4429.7,4429.6,1.00643977]
["bitfinex-derivatives","ETHF0:USTF0",1759993551002,3.72969288,4429.7,4429.6,0.44433977]
["bitfinex-derivatives","ETHF0:USTF0",1759993552090,3.72969288,4429.7,4429.6,0.22863977]
["bitfinex-derivatives","ETHF0:USTF0",1759993553791,3.72969288,4429.7,4429.6,0.44433977]
["bitfinex-derivatives","ETHF0:USTF0",1759993557098,4.13595288,4429.7,4429.6,0.44433977]
["bitfinex-derivatives","ETHF0:USTF0",1759993558000,4.13595288,4429.7,4429.6,0.22863977]
["bitfinex-derivatives","ETHF0:USTF0",1759993559205,3.72969288,4429.7,4429.6,0.44433977]
["bitfinex-derivatives","ETHF0:USTF0",1759993559406,4.13595288,4429.7,4429.6,0.44433977]
["bitfinex-derivatives","ETHF0:USTF0",1759993560312,4.13595288,4429.7,4429.6,0.85060977]
["bitfinex-derivatives","ETHF0:USTF0",1759993560506,0.771,4429.7,4429.6,1.41270977]
["bitfinex-derivatives","ETHF0:USTF0",1759993560806,0.3471,4430.0,4429.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1759993561008,0.563,4430.0,4429.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1759993561213,3.49579322,4430.0,4429.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1759993561511,3.83509322,4430.0,4429.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1759993561812,4.24132322,4430.0,4429.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1759993562912,4.24132322,4430.0,4429.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759993563112,0.83795,4429.8,4429.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759993563308,1.17726,4429.7,4429.6,0.22863977]
["bitfinex-derivatives","ETHF0:USTF0",1759993563912,1.17726,4429.7,4429.6,0.63490977]
["bitfinex-derivatives","ETHF0:USTF0",1759993564101,1.17726,4429.7,4429.6,0.85060977]
["bitfinex-derivatives","ETHF0:USTF0",1759993564307,0.771,4429.7,4429.6,0.85060977]
["bitfinex-derivatives","ETHF0:USTF0",1759993566012,1.17726,4429.7,4429.6,0.85060977]
["bitfinex-derivatives","ETHF0:USTF0",1759993569811,1.17726,4429.7,4429.6,0.44433977]
["bitfinex-derivatives","ETHF0:USTF0",1759993570712,1.01571,4429.5,4428.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759993570917,1.16564,4428.9,4428.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759993571108,1.16564,4428.9,4428.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759993571715,1.16564,4428.9,4428.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759993571906,1.16737474,4428.9,4428.8,0.22787955]
["bitfinex-derivatives","ETHF0:USTF0",1759993572808,4.12350177,4428.9,4428.8,0.22787955]
["bitfinex-derivatives","ETHF0:USTF0",1759993574918,4.12350177,4428.9,4428.8,0.00187955]
["bitfinex-derivatives","ETHF0:USTF0",1759993575117,4.12350177,4428.9,4428.8,0.22787955]
["bitfinex-derivatives","ETHF0:USTF0",1759993576017,4.12350177,4428.9,4428.8,0.43937955]
["bitfinex-derivatives","ETHF0:USTF0",1759993576617,4.12350177,4428.9,4428.8,0.22787955]
["bitfinex-derivatives","ETHF0:USTF0",1759993577408,4.68244219,4428.9,4428.8,0.43937955]
["bitfinex-derivatives","ETHF0:USTF0",1759993577814,4.68244219,4428.9,4428.8,0.00187955]
["bitfinex-derivatives","ETHF0:USTF0",1759993578010,4.68244219,4428.9,4428.8,0.22787955]
["bitfinex-derivatives","ETHF0:USTF0",1759993579215,4.27610219,4428.9,4428.8,0.98777955]
["bitfinex-derivatives","ETHF0:USTF0",1759993579518,3.71716177,4428.9,4428.8,0.98777955]
["bitfinex-derivatives","ETHF0:USTF0",1759993579718,0.32843474,4428.9,4428.8,1.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1759993581321,0.73477474,4428.9,4428.8,0.98777955]
["bitfinex-derivatives","ETHF0:USTF0",1759993581619,0.32843474,4428.9,4428.8,0.98777955]
["bitfinex-derivatives","ETHF0:USTF0",1759993581818,0.32843474,4428.9,4428.8,1.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1759993583015,0.00173474,4428.9,4428.8,1.39411955]
["bitfinex-derivatives","ETHF0:USTF0",1759993583221,0.124,4429.5,4429.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759993583222,0.73298,4429.5,4429.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759993583416,0.3267,4429.5,4429.4,1.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759993583615,0.95714,4429.9,4429.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759993583816,1.51411427,4429.9,4429.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993584011,4.43952991,4429.9,4429.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993584522,3.88533229,4429.9,4429.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993585017,3.47909229,4429.9,4429.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993585314,3.47909229,4429.9,4429.8,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759993585315,0.00277665,4429.9,4429.8,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759993585512,0.00277665,4429.9,4429.8,36.61715]
["bitfinex-derivatives","ETHF0:USTF0",1759993587522,0.3267,4430.8,4430.6,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1759993587721,0.3267,4430.8,4430.7,1.95487592]
["bitfinex-derivatives","ETHF0:USTF0",1759993587926,0.7593,4431.4,4431.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759993588129,0.7593,4431.4,4431.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759993588515,0.7617926,4431.4,4431.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759993589526,0.7617926,4431.4,4431.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993589921,0.5533926,4431.4,4431.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993590325,0.0024926,4431.4,4431.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993590627,0.7617926,4431.4,4431.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759993590930,0.4326,4430.9,4430.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1759993591127,0.7593,4430.9,4430.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759993591331,0.7593,4430.9,4430.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759993592333,0.7593,4430.9,4430.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759993592531,0.7593,4430.9,4430.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993594128,0.3267,4431.3,4431.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759993594428,0.5509,4431.3,4431.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993594935,0.7593,4431.3,4431.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993595637,0.3291926,4431.4,4431.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1759993595844,0.3291926,4431.4,4431.3,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1759993596041,0.5533926,4431.4,4431.3,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1759993596444,0.0024926,4431.4,4431.3,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1759993597941,0.0024926,4431.4,4431.3,6.16602]
["bitfinex-derivatives","ETHF0:USTF0",1759993598336,0.5509,4432.4,4432.3,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1759993598643,0.5509,4432.4,4432.3,1.39192]
["bitfinex-derivatives","ETHF0:USTF0",1759993599038,0.7541,4432.8,4432.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759993599245,0.75682457,4432.8,4432.7,1.39353945]
["bitfinex-derivatives","ETHF0:USTF0",1759993599538,0.32222457,4432.8,4432.7,1.39353945]
["bitfinex-derivatives","ETHF0:USTF0",1759993599745,0.00272457,4432.8,4432.7,1.39353945]
["bitfinex-derivatives","ETHF0:USTF0",1759993608245,1.01453,4434.7,4433.8,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1759993608445,0.552,4434.1,4434.0,1.72757592]
["bitfinex-derivatives","ETHF0:USTF0",1759993609151,0.3425,4434.1,4434.0,1.72757592]
["bitfinex-derivatives","ETHF0:USTF0",1759993609345,0.34532118,4434.1,4434.0,1.72757592]
["bitfinex-derivatives","ETHF0:USTF0",1759993610340,0.34532118,4434.1,4434.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759993610546,0.77672118,4434.1,4434.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759993610746,0.77672118,4434.1,4434.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759993612952,1.18258118,4434.1,4434.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759993613747,0.00282118,4434.1,4434.0,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1759993620357,0.55482118,4434.1,4434.0,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1759993621755,0.34532118,4434.1,4434.0,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1759993621955,0.34532118,4434.1,4434.0,1.94028369]
["bitfinex-derivatives","ETHF0:USTF0",1759993622256,0.34532118,4434.1,4434.0,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1759993622557,0.77672118,4434.1,4434.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993624256,1.18258118,4434.1,4434.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993625056,0.77672118,4434.1,4434.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993625259,0.77672118,4434.1,4434.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759993625758,0.77672118,4434.1,4434.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993626456,0.77672118,4434.1,4434.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1759993626657,0.77672118,4434.1,4434.0,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1759993627053,0.77672118,4434.1,4434.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759993627357,1.18258118,4434.1,4434.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759993627860,0.4314,4433.4,4433.1,1.52106369]
["bitfinex-derivatives","ETHF0:USTF0",1759993628161,0.7739,4433.3,4433.2,35.81994]
["bitfinex-derivatives","ETHF0:USTF0",1759993628556,0.53708,4434.0,4433.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759993628759,0.53708,4434.0,4433.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759993628760,1.31829841,4433.9,4433.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759993629059,1.31829841,4433.9,4433.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759993629060,4.29503304,4433.9,4433.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759993629559,4.70091304,4433.9,4433.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759993632060,4.70091304,4433.9,4433.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993632655,4.29503304,4433.9,4433.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759993632867,1.70178841,4433.8,4433.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759993633556,1.70178841,4433.8,4433.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759993633753,1.70178841,4433.8,4433.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759993634259,1.70178841,4433.8,4433.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759993634459,1.70178841,4433.8,4433.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759993634764,0.7515,4433.6,4433.5,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1759993635064,1.15741,4433.6,4433.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993636464,0.7515,4433.6,4433.5,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1759993636761,0.7515,4433.6,4433.5,1.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759993638864,1.1574,4433.6,4433.5,1.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759993639266,0.7515,4433.6,4433.5,1.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759993639666,0.7515,4433.6,4433.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759993639965,0.7515,4433.6,4433.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759993640159,1.1574,4433.6,4433.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759993640360,1.1574,4433.6,4433.5,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1759993642360,1.1574,4433.6,4433.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759993642560,1.1574,4433.6,4433.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759993642761,1.1574,4433.6,4433.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759993643569,0.7515,4433.2,4433.1,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1759993643767,0.7515,4433.2,4433.1,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1759993644166,0.7515,4433.2,4433.1,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1759993644367,0.7515,4433.2,4433.1,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1759993645372,0.7515,4433.2,4433.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759993645669,0.7515,4433.2,4433.1,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1759993646862,0.7515,4433.2,4433.1,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1759993647264,0.7515,4433.2,4433.1,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759993647766,0.3108,4433.2,4433.1,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759993647963,0.62391,4433.6,4433.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759993648270,0.62391,4433.6,4433.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759993648570,1.15741,4433.6,4433.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759993650478,0.7515,4433.6,4433.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759993650774,1.1574,4433.6,4433.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759993651982,1.1574,4433.6,4433.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993652271,0.40593,4433.3,4433.1,1.08641369]
["bitfinex-derivatives","ETHF0:USTF0",1759993652465,0.84663,4433.3,4433.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759993652665,1.15743,4433.3,4433.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759993652868,1.15748,4432.8,4432.7,0.21564945]
["bitfinex-derivatives","ETHF0:USTF0",1759993653171,1.15748,4432.8,4432.7,0.22834945]
["bitfinex-derivatives","ETHF0:USTF0",1759993653367,1.15748,4432.8,4432.7,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1759993653567,1.15748,4432.8,4432.7,0.22834945]
["bitfinex-derivatives","ETHF0:USTF0",1759993654771,1.15748,4432.8,4432.7,0.66714945]
["bitfinex-derivatives","ETHF0:USTF0",1759993654974,1.15748,4432.8,4432.7,0.97774945]
["bitfinex-derivatives","ETHF0:USTF0",1759993656576,1.15748,4432.8,4432.7,1.38373945]
["bitfinex-derivatives","ETHF0:USTF0",1759993657278,1.15748,4432.8,4432.7,0.97774945]
["bitfinex-derivatives","ETHF0:USTF0",1759993658278,1.15748,4432.8,4432.7,0.44164945]
["bitfinex-derivatives","ETHF0:USTF0",1759993658578,1.15748,4432.8,4432.7,0.97774945]
["bitfinex-derivatives","ETHF0:USTF0",1759993659271,1.15748,4432.8,4432.7,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1759993659479,1.15748,4432.8,4432.7,0.22834945]
["bitfinex-derivatives","ETHF0:USTF0",1759993661977,1.15748,4432.8,4432.7,0.97964945]
["bitfinex-derivatives","ETHF0:USTF0",1759993664781,1.15748,4432.8,4432.7,1.38563945]
["bitfinex-derivatives","ETHF0:USTF0",1759993664979,1.15748,4432.8,4432.7,0.97964945]
["bitfinex-derivatives","ETHF0:USTF0",1759993665782,1.15748,4432.8,4432.7,0.65984945]
["bitfinex-derivatives","ETHF0:USTF0",1759993666375,1.15748,4432.8,4432.7,0.44584945]
["bitfinex-derivatives","ETHF0:USTF0",1759993666576,1.15748,4432.8,4432.7,0.22834945]
["bitfinex-derivatives","ETHF0:USTF0",1759993668281,1.15748,4432.8,4432.7,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1759993668484,1.15748,4432.8,4432.7,0.22834945]
["bitfinex-derivatives","ETHF0:USTF0",1759993668485,4.88406716,4432.8,4432.7,0.22834945]
["bitfinex-derivatives","ETHF0:USTF0",1759993668780,4.88406716,4432.8,4432.7,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1759993668984,4.10825347,4432.8,4432.7,0.22834945]
["bitfinex-derivatives","ETHF0:USTF0",1759993669891,4.10825347,4432.8,4432.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759993670083,9.10825347,4432.8,4432.7,0.22600001]
["bitfinex-derivatives","ETHF0:USTF0",1759993670282,8.79745347,4432.8,4432.7,0.22600001]
["bitfinex-derivatives","ETHF0:USTF0",1759993670884,0.7783,4431.4,4431.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759993671092,0.7783,4431.4,4431.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993671283,1.18441,4431.4,4431.3,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1759993671684,1.18441,4431.4,4431.3,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759993671988,1.18441,4431.4,4431.3,1.40197677]
["bitfinex-derivatives","ETHF0:USTF0",1759993672288,1.18441,4431.4,4431.3,0.99585677]
["bitfinex-derivatives","ETHF0:USTF0",1759993672488,1.18441,4431.4,4431.3,0.22845677]
["bitfinex-derivatives","ETHF0:USTF0",1759993672892,1.18441,4431.4,4431.3,0.00245677]
["bitfinex-derivatives","ETHF0:USTF0",1759993673191,1.18441,4431.4,4431.3,0.22845677]
["bitfinex-derivatives","ETHF0:USTF0",1759993674188,1.18441,4431.4,4431.3,0.66995677]
["bitfinex-derivatives","ETHF0:USTF0",1759993674387,1.18441,4431.4,4431.3,0.99585677]
["bitfinex-derivatives","ETHF0:USTF0",1759993674887,0.3347,4431.4,4431.3,1.77167046]
["bitfinex-derivatives","ETHF0:USTF0",1759993675491,0.7783,4431.4,4431.3,1.77167046]
["bitfinex-derivatives","ETHF0:USTF0",1759993676393,0.4061,4431.5,4431.3,1.77167046]
["bitfinex-derivatives","ETHF0:USTF0",1759993676583,0.4061,4431.5,4431.3,1.44577046]
["bitfinex-derivatives","ETHF0:USTF0",1759993676787,0.4061,4431.5,4431.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759993677289,0.7408,4431.5,4431.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759993677683,1.14945,4432.0,4431.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759993677684,0.1343,4432.0,4431.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759993677891,0.74076,4431.9,4431.8,1.54321369]
["bitfinex-derivatives","ETHF0:USTF0",1759993678087,0.74076,4431.9,4431.8,1.76921369]
["bitfinex-derivatives","ETHF0:USTF0",1759993678487,0.95696,4431.9,4431.8,1.76921369]
["bitfinex-derivatives","ETHF0:USTF0",1759993680590,0.95696,4431.9,4431.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759993681090,1.18436,4431.9,4431.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759993681396,4.11285023,4431.9,4431.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759993681591,4.11285023,4431.9,4431.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759993681996,4.11285023,4431.9,4431.8,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1759993686802,1.18441,4431.4,4431.3,0.00245677]
["bitfinex-derivatives","ETHF0:USTF0",1759993687000,1.18441,4431.4,4431.3,0.22845677]
["bitfinex-derivatives","ETHF0:USTF0",1759993687593,1.18441,4431.4,4431.3,0.00245677]
["bitfinex-derivatives","ETHF0:USTF0",1759993687802,4.14962391,4431.4,4431.3,0.22845677]
["bitfinex-derivatives","ETHF0:USTF0",1759993688000,4.14962391,4431.4,4431.3,0.00245677]
["bitfinex-derivatives","ETHF0:USTF0",1759993688401,4.14962391,4431.4,4431.3,0.10045677]
["bitfinex-derivatives","ETHF0:USTF0",1759993693102,4.14962391,4431.4,4431.3,0.22845677]
["bitfinex-derivatives","ETHF0:USTF0",1759993700907,4.14962391,4431.4,4431.3,0.44845677]
["bitfinex-derivatives","ETHF0:USTF0",1759993701109,0.2081,4432.0,4431.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759993701309,0.5338,4432.0,4431.9,1.96958678]
["bitfinex-derivatives","ETHF0:USTF0",1759993701513,1.14862,4433.0,4432.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759993701514,0.97176,4433.0,4432.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759993701706,1.5173437,4433.0,4432.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759993702001,4.44847311,4433.0,4432.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759993702207,3.76918941,4433.0,4432.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993703006,0.4321,4433.5,4433.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759993703200,0.4321,4433.5,4433.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993703406,3.75427431,4433.5,4433.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993703712,4.16018431,4433.5,4433.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993704305,4.29288431,4433.5,4433.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993704512,4.29288431,4433.5,4433.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759993705011,4.29288431,4433.5,4433.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993706608,4.29288431,4433.5,4433.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759993706815,4.16018431,4433.5,4433.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993708103,3.61048431,4433.5,4433.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993710215,3.93618431,4433.5,4433.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993710414,4.16018431,4433.5,4433.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993711414,4.29288431,4433.5,4433.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993712416,1.16374,4433.2,4433.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759993712616,1.16374,4433.2,4433.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759993712807,1.16374,4433.2,4433.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759993713013,0.83804,4433.2,4433.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993713615,0.61404,4433.2,4433.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993714622,0.93974,4433.2,4433.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993714813,0.61404,4433.2,4433.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993715726,0.40594,4433.2,4433.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993715926,0.40593,4433.4,4433.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759993716228,0.40593,4433.4,4433.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759993716421,0.61403,4433.4,4433.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759993717218,0.93973,4433.4,4433.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759993719527,0.61403,4433.4,4433.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759993722731,0.40593,4433.4,4433.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759993723937,0.62103,4433.4,4433.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759993724734,0.95763,4433.4,4433.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759993725935,1.18083,4433.4,4433.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759993726133,0.85414,4433.2,4433.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759993726435,1.19074,4433.2,4433.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759993726633,1.19074,4433.2,4433.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759993726831,0.40596,4433.0,4432.9,35.195]
["bitfinex-derivatives","ETHF0:USTF0",1759993727032,0.74256,4433.0,4432.9,35.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759993727234,0.86856,4433.0,4432.9,35.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759993727832,0.86856,4433.0,4432.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759993727833,0.8542,4432.6,4432.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759993728033,1.1908,4432.6,4432.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759993728338,0.7848,4432.6,4432.5,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759993728538,0.7848,4432.6,4432.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759993728836,0.3366,4433.2,4432.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759993729037,1.19074,4433.2,4433.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759993729235,4.09862857,4433.2,4433.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759993730038,0.85414,4433.2,4433.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759993730231,0.40593,4433.3,4433.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759993730432,0.40593,4433.3,4433.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759993730734,0.63093,4433.3,4433.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759993731037,1.19073,4433.3,4433.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759993734241,1.19073,4433.3,4433.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759993734437,0.85414,4433.2,4433.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993734743,1.19074,4433.2,4433.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993737143,1.19074,4433.2,4433.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759993737343,1.19074,4433.2,4433.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759993741240,1.19074,4433.2,4433.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759993741442,1.19074,4433.2,4433.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759993741634,0.40597,4432.9,4432.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759993741834,1.19077,4432.9,4432.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759993742040,1.19077,4432.9,4432.5,35.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759993742041,0.5598,4432.6,4432.5,35.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759993742246,0.59914905,4432.6,4432.5,36.0855]
["bitfinex-derivatives","ETHF0:USTF0",1759993742445,0.406,4432.6,4432.5,36.0855]
["bitfinex-derivatives","ETHF0:USTF0",1759993745353,0.40599,4432.7,4432.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759993746047,0.40599,4432.7,4432.6,1.53545195]
["bitfinex-derivatives","ETHF0:USTF0",1759993746445,2.90158535,4433.0,4432.6,1.21885195]
["bitfinex-derivatives","ETHF0:USTF0",1759993746645,2.90158535,4433.0,4432.9,1.53545195]
["bitfinex-derivatives","ETHF0:USTF0",1759993746846,2.87176054,4433.1,4433.0,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1759993747046,1.01468,4434.0,4433.0,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1759993747247,0.63087,4434.0,4433.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759993747542,3.58660426,4434.0,4433.9,1.76145195]
["bitfinex-derivatives","ETHF0:USTF0",1759993747949,0.63087,4434.0,4433.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759993748756,0.85407,4434.0,4433.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759993749053,1.15077,4434.0,4433.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759993750350,0.40592,4433.4,4433.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759993750648,1.14932,4433.4,4433.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759993750849,0.85267,4432.9,4432.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759993751055,1.14937,4432.9,4432.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993751554,1.14937,4432.9,4432.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759993751853,0.85267,4432.9,4432.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759993753654,1.14937,4432.9,4432.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759993753854,1.14937,4432.9,4432.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759993757260,0.85267,4432.9,4432.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759993758060,0.85267,4432.9,4432.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759993758257,1.14942,4432.3,4432.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759993758461,0.85272,4432.3,4432.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759993759861,0.62462,4432.3,4432.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759993760060,0.40602,4432.3,4432.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759993760260,0.85272,4432.3,4432.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759993760760,0.4467,4431.9,4431.8,1.62198416]
["bitfinex-derivatives","ETHF0:USTF0",1759993760967,1.01509,4432.2,4431.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759993760968,1.14947,4431.8,4431.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759993761162,0.85277,4431.8,4431.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759993761371,0.85277,4431.8,4431.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759993761670,6.92582195,4431.8,4431.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993761970,1.14951,4431.4,4431.3,0.55585677]
["bitfinex-derivatives","ETHF0:USTF0",1759993762271,1.14951,4431.4,4431.3,0.78185677]
["bitfinex-derivatives","ETHF0:USTF0",1759993763267,1.14951,4431.4,4430.7,35.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759993763268,0.40616,4430.8,4430.7,35.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759993763467,1.47921195,4430.8,4430.7,35.425]
["bitfinex-derivatives","ETHF0:USTF0",1759993763767,1.14962,4430.2,4430.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759993763967,0.85292,4430.2,4430.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759993764169,0.62482,4430.2,4430.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759993764369,0.62758886,4430.2,4430.1,0.9953698]
["bitfinex-derivatives","ETHF0:USTF0",1759993765671,0.62758886,4430.2,4430.1,0.7693698]
["bitfinex-derivatives","ETHF0:USTF0",1759993765871,0.62758886,4430.2,4430.1,0.9953698]
["bitfinex-derivatives","ETHF0:USTF0",1759993766071,0.22136886,4430.2,4430.1,0.9953698]
["bitfinex-derivatives","ETHF0:USTF0",1759993766269,0.44946886,4430.2,4430.1,0.9953698]
["bitfinex-derivatives","ETHF0:USTF0",1759993767669,0.44946886,4430.2,4430.1,0.7693698]
["bitfinex-derivatives","ETHF0:USTF0",1759993767966,0.44946886,4430.2,4430.1,0.9953698]
["bitfinex-derivatives","ETHF0:USTF0",1759993770572,0.44946886,4430.2,4430.1,1.4015998]
["bitfinex-derivatives","ETHF0:USTF0",1759993770776,0.00276886,4430.2,4430.1,0.9953698]
["bitfinex-derivatives","ETHF0:USTF0",1759993771276,0.22136886,4430.2,4430.1,0.9953698]
["bitfinex-derivatives","ETHF0:USTF0",1759993771469,0.00276886,4430.2,4430.1,0.9953698]
["bitfinex-derivatives","ETHF0:USTF0",1759993772171,0.00276886,4430.2,4430.1,1.4015998]
["bitfinex-derivatives","ETHF0:USTF0",1759993773373,0.00276886,4430.2,4430.1,0.9953698]
["bitfinex-derivatives","ETHF0:USTF0",1759993774472,0.00276886,4430.2,4430.1,1.77172175]
["bitfinex-derivatives","ETHF0:USTF0",1759993775278,0.00276886,4430.2,4430.1,2.17795175]
["bitfinex-derivatives","ETHF0:USTF0",1759993775778,0.40898886,4430.2,4430.1,1.77172175]
["bitfinex-derivatives","ETHF0:USTF0",1759993776175,0.85568886,4430.2,4430.1,0.9953698]
["bitfinex-derivatives","ETHF0:USTF0",1759993776378,0.85568886,4430.2,4430.1,36.2063698]
["bitfinex-derivatives","ETHF0:USTF0",1759993776379,1.15238886,4430.2,4430.1,36.2063698]
["bitfinex-derivatives","ETHF0:USTF0",1759993777072,1.15238886,4430.2,4430.1,0.7693698]
["bitfinex-derivatives","ETHF0:USTF0",1759993777271,4.82986191,4430.2,4430.1,0.5538698]
["bitfinex-derivatives","ETHF0:USTF0",1759993777472,4.82986191,4430.2,4430.1,0.3278698]
["bitfinex-derivatives","ETHF0:USTF0",1759993777672,4.82986191,4430.2,4430.1,0.2280698]
["bitfinex-derivatives","ETHF0:USTF0",1759993779975,4.05350996,4430.2,4430.1,0.2280698]
["bitfinex-derivatives","ETHF0:USTF0",1759993780170,4.82986191,4430.2,4430.1,0.2280698]
["bitfinex-derivatives","ETHF0:USTF0",1759993780580,4.82986191,4430.2,4430.1,0.5555698]
["bitfinex-derivatives","ETHF0:USTF0",1759993780975,4.82986191,4430.2,4430.1,0.3295698]
["bitfinex-derivatives","ETHF0:USTF0",1759993781277,4.82986191,4430.2,4430.1,0.5555698]
["bitfinex-derivatives","ETHF0:USTF0",1759993781776,4.82986191,4430.2,4430.1,0.2280698]
["bitfinex-derivatives","ETHF0:USTF0",1759993783680,4.82986191,4430.2,4430.1,0.5555698]
["bitfinex-derivatives","ETHF0:USTF0",1759993788080,0.40629,4429.4,4429.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759993788281,0.2169,4429.8,4429.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759993788480,0.62315,4429.8,4429.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759993788785,3.62348947,4429.8,4429.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759993789187,3.62348947,4429.8,4429.7,0.97821095]
["bitfinex-derivatives","ETHF0:USTF0",1759993792492,0.62315,4429.8,4429.7,1.38447095]
["bitfinex-derivatives","ETHF0:USTF0",1759993792691,0.40625,4429.8,4429.7,0.97821095]
["bitfinex-derivatives","ETHF0:USTF0",1759993793789,0.40624,4430.0,4429.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759993793988,0.40624,4430.0,4429.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759993798194,2.90914941,4430.1,4430.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1759993798406,0.62588886,4430.2,4430.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759993798588,0.62588886,4430.2,4430.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759993800999,0.40898886,4430.2,4430.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759993801303,0.00276886,4430.2,4430.1,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759993801490,0.40898886,4430.2,4430.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759993802703,0.40898886,4430.2,4430.1,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759993804506,0.40898886,4430.2,4430.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759993804804,0.40898886,4430.2,4430.1,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759993805006,0.00276886,4430.2,4430.1,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759993805900,0.40898886,4430.2,4430.1,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759993806801,0.40898886,4430.2,4430.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759993807605,0.62588886,4430.2,4430.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759993808812,1.15168886,4430.2,4430.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759993809108,0.62588886,4430.2,4430.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759993812911,0.40898886,4430.2,4430.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759993817806,0.62338886,4430.2,4430.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759993818311,0.84088886,4430.2,4430.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759993818515,1.13808886,4430.2,4430.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759993819309,1.13535,4429.8,4429.7,35.76131095]
["bitfinex-derivatives","ETHF0:USTF0",1759993819618,0.7035,4429.3,4429.2,35.533]
["bitfinex-derivatives","ETHF0:USTF0",1759993819820,1.1354,4429.3,4429.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759993820016,0.2144,4428.0,4427.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759993820315,0.4319,4428.0,4427.9,0.68358432]
["bitfinex-derivatives","ETHF0:USTF0",1759993820520,0.4319,4428.0,4427.9,0.99858432]
["bitfinex-derivatives","ETHF0:USTF0",1759993820705,0.4319,4428.0,4427.9,1.00090448]
["bitfinex-derivatives","ETHF0:USTF0",1759993821113,0.7291,4428.0,4427.9,1.00090448]
["bitfinex-derivatives","ETHF0:USTF0",1759993821313,3.60412737,4428.0,4427.9,0.02490448]
["bitfinex-derivatives","ETHF0:USTF0",1759993821507,1.13559,4427.2,4427.1,35.22]
["bitfinex-derivatives","ETHF0:USTF0",1759993821711,0.4319,4427.2,4427.1,35.446]
["bitfinex-derivatives","ETHF0:USTF0",1759993822114,0.4319,4427.2,4427.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759993822316,3.51724212,4427.2,4427.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759993822517,3.73474212,4427.2,4427.1,0.9401243]
["bitfinex-derivatives","ETHF0:USTF0",1759993822921,4.03194212,4427.2,4427.1,0.9401243]
["bitfinex-derivatives","ETHF0:USTF0",1759993824422,3.11074212,4427.2,4427.1,0.9401243]
["bitfinex-derivatives","ETHF0:USTF0",1759993824719,1.08235,4428.5,4427.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759993824720,0.62083,4427.9,4427.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759993824919,0.62083,4427.9,4427.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759993825120,3.21040055,4427.9,4427.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759993826518,3.72510055,4427.9,4427.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759993826719,3.72510055,4427.9,4427.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993827016,3.72510055,4427.9,4427.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759993828014,3.72510055,4427.9,4427.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759993829626,3.42790055,4427.9,4427.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759993830125,0.40642,4428.0,4427.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759993830326,0.40642,4428.0,4427.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759993830625,1.13547,4428.5,4428.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759993830821,0.83827,4428.5,4428.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759993832044,0.2144,4428.5,4428.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759993833323,0.40636,4428.7,4428.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759993833722,2.94205889,4428.8,4428.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759993834032,0.40634,4428.9,4428.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759993834433,3.34839889,4428.9,4428.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759993835036,0.40634,4428.9,4428.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759993835627,0.62074,4428.9,4428.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759993836223,0.40634,4428.9,4428.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759993837425,1.13544,4428.9,4428.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759993837824,1.13544,4428.9,4428.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759993837825,0.40634,4428.9,4428.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759993838237,0.2144,4429.4,4429.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759993838430,0.2144,4429.4,4429.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759993838630,3.11131249,4429.4,4429.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759993838832,3.11131249,4429.4,4429.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759993839137,3.32841249,4429.4,4429.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759993839432,3.73470249,4429.4,4429.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759993839633,0.62069,4429.4,4429.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759993841142,0.40629,4429.4,4429.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759993841638,0.2235,4430.1,4430.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759993841835,0.2235,4430.1,4430.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759993842039,0.62973,4430.1,4430.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759993842236,0.84683,4430.1,4430.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759993843638,0.62973,4430.1,4430.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759993843943,0.40623,4430.1,4430.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759993844134,0.61863,4430.1,4430.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759993845440,0.83013,4430.1,4430.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759993845637,0.83013,4430.1,4430.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759993845842,1.12737,4429.6,4429.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759993846036,1.12737,4429.6,4429.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759993846544,0.83017,4429.6,4429.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759993846933,0.40627,4429.6,4429.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759993847134,0.83022,4429.1,4429.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759993847431,0.61867,4429.6,4429.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759993847637,0.61867,4429.6,4429.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759993847836,3.72972566,4429.6,4429.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759993849435,0.40627,4429.6,4429.5,1.86991427]
["bitfinex-derivatives","ETHF0:USTF0",1759993849642,0.40627,4429.6,4429.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759993853248,0.61867,4429.6,4429.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759993853737,0.40627,4429.6,4429.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759993854340,0.61867,4429.6,4429.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759993855444,0.40627,4429.6,4429.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759993855646,0.61867,4429.6,4429.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759993855847,0.40627,4429.6,4429.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759993856040,0.40627,4429.6,4429.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759993858342,0.61867,4429.6,4429.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1759993858547,0.83017,4429.6,4429.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759993858744,1.12737,4429.6,4429.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759993859044,1.12737,4429.6,4429.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1759993859440,0.40627,4429.6,4429.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759993862749,1.01558,4430.1,4429.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759993862750,0.40623,4430.1,4430.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759993863046,1.12733,4430.1,4430.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759993863248,0.83015,4429.8,4429.7,35.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759993863442,0.83015,4429.8,4429.7,36.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759993863638,1.12735,4429.8,4429.7,36.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759993864751,0.83015,4429.8,4429.7,36.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759993865450,0.83015,4429.8,4429.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759993865654,0.83015,4429.8,4429.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759993865949,1.12735,4429.8,4429.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759993866250,1.12737,4429.6,4429.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759993866451,2.09598427,4429.6,4429.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759993866646,5.58724249,4429.6,4429.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759993866851,5.58724249,4429.6,4429.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759993866852,1.12741,4429.2,4429.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759993867054,1.12741,4429.2,4429.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1759993868753,1.12741,4429.2,4429.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759993869054,0.62266,4428.6,4428.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759993869242,0.62266,4428.6,4428.5,36.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759993869243,0.2163,4428.6,4428.5,36.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759993869449,0.62266,4428.6,4428.5,36.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759993869651,0.83876,4428.6,4428.5,36.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759993871154,0.40636,4428.6,4428.5,36.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759993871655,0.83867,4429.6,4429.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759993871957,4.80201921,4429.6,4429.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759993872152,4.80201921,4429.6,4429.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759993872353,4.80201921,4429.6,4429.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759993873261,4.80201921,4429.6,4429.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993875755,1.13523,4429.0,4428.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759993875957,1.91308833,4429.0,4428.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759993877662,1.91308833,4429.0,4428.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759993878962,0.83873,4429.0,4428.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759993879157,0.40633,4429.0,4428.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759993879563,0.40633,4429.0,4428.9,1.78095833]
["bitfinex-derivatives","ETHF0:USTF0",1759993885870,0.40633,4429.0,4428.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759993889071,1.13513,4430.1,4430.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759993889271,0.62253,4430.1,4430.0,1.90675833]
["bitfinex-derivatives","ETHF0:USTF0",1759993889477,3.51988276,4430.1,4430.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759993895874,0.62253,4430.1,4430.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759993896380,0.40621,4430.3,4430.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759993896574,0.40898886,4430.2,4430.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759993900381,0.62528886,4430.2,4430.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759993900584,0.84138886,4430.2,4430.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759993902384,0.62528886,4430.2,4430.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759993904081,0.00276886,4430.2,4430.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759993904287,0.00276886,4430.2,4430.1,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1759993909177,1.18398833,4431.1,4431.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759993909377,1.40428833,4431.1,4431.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759993909587,4.57950715,4431.1,4431.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759993910189,4.58184973,4431.1,4431.0,1.1400235]
["bitfinex-derivatives","ETHF0:USTF0",1759993911089,4.87904973,4431.1,4431.0,1.1400235]
["bitfinex-derivatives","ETHF0:USTF0",1759993913090,4.87904973,4431.1,4431.0,0.5696235]
["bitfinex-derivatives","ETHF0:USTF0",1759993913393,4.87904973,4431.1,4431.0,0.2280235]
["bitfinex-derivatives","ETHF0:USTF0",1759993913586,0.92691,4430.3,4430.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759993913786,0.92691,4430.3,4430.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759993913787,0.85001,4430.3,4430.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759993914193,1.14721,4430.3,4430.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759993914387,0.85001,4430.3,4430.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759993914591,0.85001,4430.3,4430.2,1.00886157]
["bitfinex-derivatives","ETHF0:USTF0",1759993918497,0.62651,4430.3,4430.2,1.00886157]
["bitfinex-derivatives","ETHF0:USTF0",1759993918797,0.40621,4430.3,4430.2,1.00886157]
["bitfinex-derivatives","ETHF0:USTF0",1759993919492,0.40619,4430.5,4430.2,1.07348157]
["bitfinex-derivatives","ETHF0:USTF0",1759993919796,0.40619,4430.5,4430.4,1.55885833]
["bitfinex-derivatives","ETHF0:USTF0",1759993920398,1.14947258,4431.1,4431.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759993920599,1.14947258,4431.1,4431.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759993920799,1.14947258,4431.1,4431.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993920800,4.11276489,4431.1,4431.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993921592,0.84997,4430.7,4430.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759993921792,0.84997,4430.7,4430.2,36.00086157]
["bitfinex-derivatives","ETHF0:USTF0",1759993921793,0.85001,4430.3,4430.2,36.00086157]
["bitfinex-derivatives","ETHF0:USTF0",1759993922097,0.40619,4430.5,4430.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759993922292,0.40619,4430.5,4430.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759993923896,0.62644,4431.0,4430.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759993924097,0.62644,4431.0,4430.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759993925501,1.14714,4431.0,4430.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759993927097,0.84994,4431.0,4430.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759993927490,0.40614,4431.0,4430.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759993927702,0.62644,4431.0,4430.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759993927903,1.14714,4431.0,4430.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759993928202,0.84994,4431.0,4430.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759993928906,0.40847258,4431.1,4431.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759993929096,0.00234258,4431.1,4431.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759993929399,0.40847258,4431.1,4431.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759993930203,0.62817258,4431.1,4431.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759993934708,1.15237258,4431.1,4431.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759993934902,0.00234258,4431.1,4431.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993935100,0.85308,4430.6,4430.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759993935295,0.62588,4430.6,4430.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759993935499,0.62588,4430.6,4430.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759993936105,0.62588,4430.6,4430.5,1.53089]
["bitfinex-derivatives","ETHF0:USTF0",1759993936306,0.29934258,4431.1,4430.5,1.53089]
["bitfinex-derivatives","ETHF0:USTF0",1759993936502,0.74624258,4431.1,4431.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759993936808,3.69564774,4431.1,4431.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759993937606,3.80477774,4431.1,4431.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759993938304,4.10177774,4431.1,4431.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759993938908,4.10177774,4431.1,4431.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993939512,4.10177774,4431.1,4431.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759993940705,4.10177774,4431.1,4431.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759993940908,4.10177774,4431.1,4431.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759993943511,0.40618,4430.6,4430.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759993943812,1.15011,4430.3,4430.2,0.00186157]
["bitfinex-derivatives","ETHF0:USTF0",1759993944007,1.15011,4430.3,4430.2,0.43536157]
["bitfinex-derivatives","ETHF0:USTF0",1759993944207,1.15011,4430.3,4430.2,0.77966157]
["bitfinex-derivatives","ETHF0:USTF0",1759993950812,0.85311,4430.3,4430.2,1.40178157]
["bitfinex-derivatives","ETHF0:USTF0",1759993951013,0.85311,4430.3,4430.2,0.99556157]
["bitfinex-derivatives","ETHF0:USTF0",1759993952316,0.62591,4430.3,4430.2,0.99556157]
["bitfinex-derivatives","ETHF0:USTF0",1759993953317,0.85311,4430.3,4430.2,0.99556157]
["bitfinex-derivatives","ETHF0:USTF0",1759993954212,1.15011,4430.3,4430.2,0.99556157]
["bitfinex-derivatives","ETHF0:USTF0",1759993954413,0.85311,4430.3,4430.2,0.99556157]
["bitfinex-derivatives","ETHF0:USTF0",1759993955221,1.15011,4430.3,4430.2,0.77966157]
["bitfinex-derivatives","ETHF0:USTF0",1759993958218,1.15011,4430.3,4430.2,0.57216157]
["bitfinex-derivatives","ETHF0:USTF0",1759993958417,1.15011,4430.3,4430.2,0.77966157]
["bitfinex-derivatives","ETHF0:USTF0",1759993958722,1.15011,4430.3,4430.2,0.99556157]
["bitfinex-derivatives","ETHF0:USTF0",1759993960421,0.85311,4430.3,4430.2,0.99556157]
["bitfinex-derivatives","ETHF0:USTF0",1759993960823,0.2197,4430.3,4430.2,1.40178157]
["bitfinex-derivatives","ETHF0:USTF0",1759993961322,0.62591,4430.3,4430.2,1.40178157]
["bitfinex-derivatives","ETHF0:USTF0",1759993962925,0.2197,4430.3,4430.2,1.40178157]
["bitfinex-derivatives","ETHF0:USTF0",1759993963521,0.62591,4430.3,4430.2,1.40178157]
["bitfinex-derivatives","ETHF0:USTF0",1759993964021,0.4062,4430.4,4430.2,1.40178157]
["bitfinex-derivatives","ETHF0:USTF0",1759993964227,0.4062,4430.4,4430.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759993965029,0.4062,4430.4,4430.3,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1759993965729,0.4062,4430.4,4430.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759993965924,0.6257,4430.4,4430.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759993966427,0.8403,4430.4,4430.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759993967336,1.1373,4430.4,4430.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759993968234,0.8403,4430.4,4430.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759993971141,0.6257,4430.4,4430.3,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1759993971339,0.6257,4430.4,4430.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759993972231,0.6257,4430.4,4430.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993972543,0.8403,4430.4,4430.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993973636,1.1373,4430.4,4430.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993973841,0.8403,4430.4,4430.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993975639,0.8403,4430.4,4430.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759993975940,0.8403,4430.4,4430.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759993976742,4.02442118,4430.4,4430.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759993977041,4.02442118,4430.4,4430.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759993977233,1.13731,4430.3,4430.2,0.31596157]
["bitfinex-derivatives","ETHF0:USTF0",1759993977435,1.13731,4430.3,4430.2,0.54196157]
["bitfinex-derivatives","ETHF0:USTF0",1759993977635,4.13773119,4430.3,4430.2,0.54196157]
["bitfinex-derivatives","ETHF0:USTF0",1759993979444,4.13773119,4430.3,4430.2,0.76586157]
["bitfinex-derivatives","ETHF0:USTF0",1759993981140,4.13773119,4430.3,4430.2,0.98776157]
["bitfinex-derivatives","ETHF0:USTF0",1759993982945,4.13773119,4430.3,4430.2,0.76586157]
["bitfinex-derivatives","ETHF0:USTF0",1759993983740,4.13773119,4430.3,4430.2,0.54196157]
["bitfinex-derivatives","ETHF0:USTF0",1759993983947,3.84073119,4430.3,4430.2,0.98776157]
["bitfinex-derivatives","ETHF0:USTF0",1759993984946,1.01542,4430.8,4430.2,1.39398157]
["bitfinex-derivatives","ETHF0:USTF0",1759993985149,0.4341,4430.6,4430.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759993985343,0.7311,4430.6,4430.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759993985542,3.62400491,4430.6,4430.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759993985847,4.03018491,4430.6,4430.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759993986047,4.03018491,4430.6,4430.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759993987252,4.03018491,4430.6,4430.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759993987641,4.03018491,4430.6,4430.2,0.31596157]
["bitfinex-derivatives","ETHF0:USTF0",1759993987642,1.13731,4430.3,4430.2,0.31596157]
["bitfinex-derivatives","ETHF0:USTF0",1759993987848,1.13731,4430.3,4430.2,0.54196157]
["bitfinex-derivatives","ETHF0:USTF0",1759993989842,4.83564268,4430.3,4430.2,0.00186157]
["bitfinex-derivatives","ETHF0:USTF0",1759993990148,4.83564268,4430.3,4430.2,0.22786157]
["bitfinex-derivatives","ETHF0:USTF0",1759993991041,4.0581395,4430.3,4430.2,0.22786157]
["bitfinex-derivatives","ETHF0:USTF0",1759993991345,4.0581395,4430.3,4430.2,0.54616157]
["bitfinex-derivatives","ETHF0:USTF0",1759993993449,4.0581395,4430.3,4430.2,0.76066157]
["bitfinex-derivatives","ETHF0:USTF0",1759993996448,4.0581395,4430.3,4430.2,0.54616157]
["bitfinex-derivatives","ETHF0:USTF0",1759993998452,3.3549295,4430.3,4430.2,1.39278157]
["bitfinex-derivatives","ETHF0:USTF0",1759993998652,3.7611395,4430.3,4430.2,1.39278157]
["bitfinex-derivatives","ETHF0:USTF0",1759993999947,3.7611395,4430.3,4430.2,0.98656157]
["bitfinex-derivatives","ETHF0:USTF0",1759994000856,3.1403295,4430.3,4430.2,1.39278157]
["bitfinex-derivatives","ETHF0:USTF0",1759994001057,0.4401,4430.8,4430.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759994001354,4.59141293,4430.8,4430.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759994001551,3.74971148,4430.8,4430.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759994003563,4.04681148,4430.8,4430.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759994006658,4.04681148,4430.8,4430.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994007154,4.04681148,4430.8,4430.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759994008058,4.04681148,4430.8,4430.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759994008459,3.74971148,4430.8,4430.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759994008962,3.74971148,4430.8,4430.7,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759994010054,3.53881148,4430.8,4430.7,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759994010362,0.40847258,4431.1,4431.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759994010550,0.63767258,4431.1,4431.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759994010756,3.55132626,4431.1,4431.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759994013456,3.32212626,4431.1,4431.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759994013656,2.91599626,4431.1,4431.0,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1759994013857,3.32212626,4431.1,4431.0,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1759994014162,2.91599626,4431.1,4431.0,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1759994014556,0.00234258,4431.1,4431.0,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1759994018260,0.4401,4432.2,4432.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759994018455,0.4401,4432.2,4432.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759994018456,0.84613,4432.2,4432.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759994019062,1.14303,4432.2,4432.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759994019359,4.09064534,4432.2,4432.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759994021262,3.79374534,4432.2,4432.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759994024862,4.86814852,4432.2,4432.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759994025263,4.86814852,4432.2,4432.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759994030579,4.86814852,4432.2,4432.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759994037682,4.09064534,4432.2,4432.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759994038385,4.09064534,4432.2,4432.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759994040794,4.09064534,4432.2,4432.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994041686,0.93238,4431.7,4431.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759994041890,1.93908318,4431.7,4431.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759994042085,1.93908318,4431.7,4431.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759994042883,1.16158,4431.7,4431.6,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1759994043083,0.86468,4431.7,4431.6,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1759994043788,1.16158,4431.7,4431.6,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1759994044589,1.16158,4431.7,4431.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759994044786,1.16158,4431.7,4431.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759994045491,1.16158,4431.7,4431.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759994045787,1.16158,4431.7,4431.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759994048287,0.4586,4431.3,4431.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759994048587,0.86475,4430.9,4430.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759994048786,0.86475,4430.9,4430.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759994049593,0.86475,4430.9,4430.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759994049783,0.86475,4430.9,4430.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759994049988,0.86475,4430.9,4430.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759994050188,0.86475,4430.9,4430.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759994051200,1.16195,4430.9,4430.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759994051391,4.04480233,4430.9,4430.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759994051597,1.15208,4430.6,4430.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759994051790,1.15208,4430.6,4430.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759994051985,3.62875233,4430.6,4430.2,0.00186157]
["bitfinex-derivatives","ETHF0:USTF0",1759994052190,1.15211,4430.3,4430.2,0.00186157]
["bitfinex-derivatives","ETHF0:USTF0",1759994052597,4.07080842,4430.3,4430.2,0.22786157]
["bitfinex-derivatives","ETHF0:USTF0",1759994054698,4.07080842,4430.3,4430.2,0.76966157]
["bitfinex-derivatives","ETHF0:USTF0",1759994057598,4.07080842,4430.3,4430.2,0.54576157]
["bitfinex-derivatives","ETHF0:USTF0",1759994058200,4.07080842,4430.3,4430.2,0.76966157]
["bitfinex-derivatives","ETHF0:USTF0",1759994059407,4.07080842,4430.3,4430.2,0.97876157]
["bitfinex-derivatives","ETHF0:USTF0",1759994059607,3.77360842,4430.3,4430.2,0.97876157]
["bitfinex-derivatives","ETHF0:USTF0",1759994059901,4.07080842,4430.3,4430.2,0.76966157]
["bitfinex-derivatives","ETHF0:USTF0",1759994063608,4.07080842,4430.3,4430.2,0.54576157]
["bitfinex-derivatives","ETHF0:USTF0",1759994066415,4.07080842,4430.3,4430.2,0.76966157]
["bitfinex-derivatives","ETHF0:USTF0",1759994067013,3.84210842,4430.3,4430.2,0.76966157]
["bitfinex-derivatives","ETHF0:USTF0",1759994067217,3.32490842,4430.3,4430.2,0.97876157]
["bitfinex-derivatives","ETHF0:USTF0",1759994067516,0.40621,4430.3,4430.2,0.97876157]
["bitfinex-derivatives","ETHF0:USTF0",1759994075221,0.85491,4430.3,4430.2,0.97876157]
["bitfinex-derivatives","ETHF0:USTF0",1759994076108,4.04858303,4430.3,4430.2,0.31976157]
["bitfinex-derivatives","ETHF0:USTF0",1759994076313,4.04858303,4430.3,4430.2,0.22786157]
["bitfinex-derivatives","ETHF0:USTF0",1759994079020,4.04858303,4430.3,4430.2,0.00186157]
["bitfinex-derivatives","ETHF0:USTF0",1759994079223,4.04858303,4430.3,4430.2,0.22786157]
["bitfinex-derivatives","ETHF0:USTF0",1759994080520,4.04858303,4430.3,4430.2,0.00186157]
["bitfinex-derivatives","ETHF0:USTF0",1759994080723,4.04858303,4430.3,4430.2,0.22786157]
["bitfinex-derivatives","ETHF0:USTF0",1759994081225,4.59443071,4430.3,4430.2,0.22786157]
["bitfinex-derivatives","ETHF0:USTF0",1759994085231,4.59443071,4430.3,4430.2,0.54286157]
["bitfinex-derivatives","ETHF0:USTF0",1759994086530,4.59443071,4430.3,4430.2,0.76866157]
["bitfinex-derivatives","ETHF0:USTF0",1759994086726,4.04858303,4430.3,4430.2,0.76866157]
["bitfinex-derivatives","ETHF0:USTF0",1759994086926,4.04858303,4430.3,4430.2,0.99046157]
["bitfinex-derivatives","ETHF0:USTF0",1759994087323,4.04858303,4430.3,4430.2,0.76866157]
["bitfinex-derivatives","ETHF0:USTF0",1759994087730,3.75138303,4430.3,4430.2,0.99046157]
["bitfinex-derivatives","ETHF0:USTF0",1759994088029,4.04838303,4430.3,4430.2,0.99046157]
["bitfinex-derivatives","ETHF0:USTF0",1759994090728,4.04838303,4430.3,4430.2,0.54286157]
["bitfinex-derivatives","ETHF0:USTF0",1759994091038,4.04838303,4430.3,4430.2,0.22786157]
["bitfinex-derivatives","ETHF0:USTF0",1759994092334,4.04838303,4430.3,4430.2,0.54286157]
["bitfinex-derivatives","ETHF0:USTF0",1759994093936,4.04838303,4430.3,4430.2,0.22786157]
["bitfinex-derivatives","ETHF0:USTF0",1759994095035,4.04838303,4430.3,4430.2,0.00186157]
["bitfinex-derivatives","ETHF0:USTF0",1759994095231,5.56312941,4430.3,4430.2,0.22786157]
["bitfinex-derivatives","ETHF0:USTF0",1759994095432,5.56312941,4430.3,4429.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759994095433,1.13486,4429.7,4429.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759994095733,1.13486,4429.7,4429.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759994096437,1.13486,4429.7,4429.6,0.54324882]
["bitfinex-derivatives","ETHF0:USTF0",1759994097037,1.13486,4429.7,4429.6,0.76904882]
["bitfinex-derivatives","ETHF0:USTF0",1759994099541,1.13486,4429.7,4429.6,0.99084882]
["bitfinex-derivatives","ETHF0:USTF0",1759994099744,0.83786,4429.7,4429.6,0.99084882]
["bitfinex-derivatives","ETHF0:USTF0",1759994100442,1.13486,4429.7,4429.6,0.99084882]
["bitfinex-derivatives","ETHF0:USTF0",1759994101240,4.09732838,4429.7,4429.6,0.31724882]
["bitfinex-derivatives","ETHF0:USTF0",1759994101436,4.09732838,4429.7,4429.6,0.22824882]
["bitfinex-derivatives","ETHF0:USTF0",1759994101635,4.64343631,4429.7,4429.6,0.22824882]
["bitfinex-derivatives","ETHF0:USTF0",1759994101939,4.64343631,4429.7,4429.6,0.22600001]
["bitfinex-derivatives","ETHF0:USTF0",1759994102140,4.64343631,4429.7,4428.5,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1759994102141,0.62436,4428.6,4428.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759994102349,1.13496,4428.6,4428.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759994102542,1.13496,4428.6,4428.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759994102744,1.13496,4428.6,4428.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759994103146,1.13706791,4428.6,4428.5,0.90452777]
["bitfinex-derivatives","ETHF0:USTF0",1759994104049,0.84006791,4428.6,4428.5,1.12632777]
["bitfinex-derivatives","ETHF0:USTF0",1759994104448,0.62646791,4428.6,4428.5,1.12632777]
["bitfinex-derivatives","ETHF0:USTF0",1759994106549,0.40846791,4428.6,4428.5,1.12632777]
["bitfinex-derivatives","ETHF0:USTF0",1759994107151,0.62646791,4428.6,4428.5,1.12632777]
["bitfinex-derivatives","ETHF0:USTF0",1759994108854,1.13216791,4428.6,4428.5,0.54322777]
["bitfinex-derivatives","ETHF0:USTF0",1759994109151,0.83506791,4428.6,4428.5,1.12932777]
["bitfinex-derivatives","ETHF0:USTF0",1759994109343,0.62646791,4428.6,4428.5,1.12932777]
["bitfinex-derivatives","ETHF0:USTF0",1759994109548,0.40846791,4428.6,4428.5,1.12932777]
["bitfinex-derivatives","ETHF0:USTF0",1759994111247,0.00210791,4428.6,4428.5,2.50423926]
["bitfinex-derivatives","ETHF0:USTF0",1759994111450,0.40632,4429.1,4429.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759994111653,0.40632,4429.1,4429.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759994112557,0.40917113,4429.1,4429.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759994113758,0.62847113,4429.1,4429.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759994114254,1.13417113,4429.1,4429.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759994114653,1.13417113,4429.1,4429.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759994116761,1.13417113,4429.1,4429.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759994116962,1.13417113,4429.1,4429.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759994117459,0.92276,4428.6,4428.5,1.13650561]
["bitfinex-derivatives","ETHF0:USTF0",1759994117654,1.13136,4428.6,4428.5,0.58482777]
["bitfinex-derivatives","ETHF0:USTF0",1759994118062,1.13136,4428.6,4428.5,0.91042777]
["bitfinex-derivatives","ETHF0:USTF0",1759994119263,4.01549466,4428.6,4428.5,0.55382777]
["bitfinex-derivatives","ETHF0:USTF0",1759994119461,4.01549466,4428.6,4428.5,0.00222777]
["bitfinex-derivatives","ETHF0:USTF0",1759994119764,4.01549466,4428.6,4428.5,0.22822777]
["bitfinex-derivatives","ETHF0:USTF0",1759994121366,4.01549466,4428.6,4428.5,0.00222777]
["bitfinex-derivatives","ETHF0:USTF0",1759994121867,9.01549466,4428.6,4428.5,0.00222777]
["bitfinex-derivatives","ETHF0:USTF0",1759994122162,9.01549466,4428.6,4428.5,0.08222777]
["bitfinex-derivatives","ETHF0:USTF0",1759994123060,9.01549466,4428.6,4427.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759994123061,0.40649,4427.3,4427.2,36.003]
["bitfinex-derivatives","ETHF0:USTF0",1759994123261,0.92289,4427.3,4427.2,36.229]
["bitfinex-derivatives","ETHF0:USTF0",1759994123662,0.62579,4427.3,4427.2,36.229]
["bitfinex-derivatives","ETHF0:USTF0",1759994124169,0.62579,4427.3,4427.2,36.23097206]
["bitfinex-derivatives","ETHF0:USTF0",1759994124757,0.83439,4427.3,4427.2,1.00197206]
["bitfinex-derivatives","ETHF0:USTF0",1759994125159,0.62579,4427.3,4427.2,1.00197206]
["bitfinex-derivatives","ETHF0:USTF0",1759994125769,0.62579,4427.3,4427.2,0.77597206]
["bitfinex-derivatives","ETHF0:USTF0",1759994125960,0.62579,4427.3,4427.2,1.00197206]
["bitfinex-derivatives","ETHF0:USTF0",1759994126359,1.13149,4427.3,4427.2,0.77597206]
["bitfinex-derivatives","ETHF0:USTF0",1759994126561,1.13149,4427.3,4427.2,0.55357206]
["bitfinex-derivatives","ETHF0:USTF0",1759994126966,1.13149,4427.3,4427.2,0.32757206]
["bitfinex-derivatives","ETHF0:USTF0",1759994127161,1.90916784,4427.3,4427.2,0.32757206]
["bitfinex-derivatives","ETHF0:USTF0",1759994127360,4.87845007,4427.3,4427.2,0.18197206]
["bitfinex-derivatives","ETHF0:USTF0",1759994127970,4.87845007,4427.3,4427.2,0.50757206]
["bitfinex-derivatives","ETHF0:USTF0",1759994130373,4.87845007,4427.3,4427.2,0.32757206]
["bitfinex-derivatives","ETHF0:USTF0",1759994130571,4.87845007,4427.3,4427.2,0.55357206]
["bitfinex-derivatives","ETHF0:USTF0",1759994130770,4.87845007,4427.3,4427.2,0.22797206]
["bitfinex-derivatives","ETHF0:USTF0",1759994131175,4.87845007,4427.3,4427.2,0.55357206]
["bitfinex-derivatives","ETHF0:USTF0",1759994131471,4.10077223,4427.3,4427.2,0.55357206]
["bitfinex-derivatives","ETHF0:USTF0",1759994131774,3.80367223,4427.3,4427.2,1.00197206]
["bitfinex-derivatives","ETHF0:USTF0",1759994133874,3.59507223,4427.3,4427.2,1.00197206]
["bitfinex-derivatives","ETHF0:USTF0",1759994134177,3.80367223,4427.3,4427.2,1.00197206]
["bitfinex-derivatives","ETHF0:USTF0",1759994134569,4.10077223,4427.3,4427.2,1.00197206]
["bitfinex-derivatives","ETHF0:USTF0",1759994135171,3.80367223,4427.3,4427.2,1.00197206]
["bitfinex-derivatives","ETHF0:USTF0",1759994135863,0.40649,4427.3,4427.2,1.00197206]
["bitfinex-derivatives","ETHF0:USTF0",1759994137575,0.40649,4427.3,4427.2,1.40846206]
["bitfinex-derivatives","ETHF0:USTF0",1759994137773,0.40649,4427.3,4427.2,2.1861399]
["bitfinex-derivatives","ETHF0:USTF0",1759994138368,0.2971,4428.0,4427.2,2.1861399]
["bitfinex-derivatives","ETHF0:USTF0",1759994138369,0.40642,4428.0,4427.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759994138575,0.40642,4428.0,4427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994138776,0.62572,4428.0,4427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994139776,0.2971,4428.9,4428.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759994139982,0.40639,4428.3,4428.2,1.52877784]
["bitfinex-derivatives","ETHF0:USTF0",1759994140274,0.40636,4428.6,4428.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759994140473,2.87766311,4428.9,4428.6,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1759994140474,0.40634,4428.9,4428.6,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1759994140677,0.00285113,4429.1,4429.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759994140873,0.00285113,4429.1,4429.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759994141975,0.40627,4429.6,4429.0,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759994142169,0.40627,4429.6,4429.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759994142374,0.40626,4429.8,4429.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759994142576,0.99377784,4430.1,4430.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759994142783,0.99377784,4430.1,4430.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759994142982,3.93357157,4430.1,4430.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759994143284,3.93605618,4430.1,4430.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759994143681,4.14545618,4430.1,4430.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759994144185,4.55167618,4430.1,4430.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759994144382,4.84867618,4430.1,4430.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759994146285,4.55167618,4430.1,4430.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759994147183,0.00248461,4430.1,4430.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759994149485,0.40616,4430.8,4430.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759994149685,0.62861,4431.4,4431.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759994149890,3.58764229,4431.4,4431.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759994150593,4.58777287,4431.4,4431.3,0.9795371]
["bitfinex-derivatives","ETHF0:USTF0",1759994150989,3.81009503,4431.4,4431.3,0.9795371]
["bitfinex-derivatives","ETHF0:USTF0",1759994152485,3.58959503,4431.4,4431.3,0.9795371]
["bitfinex-derivatives","ETHF0:USTF0",1759994153694,3.18348503,4431.4,4431.3,0.9795371]
["bitfinex-derivatives","ETHF0:USTF0",1759994154285,2.96098503,4431.4,4431.3,0.9795371]
["bitfinex-derivatives","ETHF0:USTF0",1759994155494,0.00195274,4431.4,4431.3,0.9795371]
["bitfinex-derivatives","ETHF0:USTF0",1759994156197,0.22445274,4431.4,4431.3,0.9795371]
["bitfinex-derivatives","ETHF0:USTF0",1759994156995,0.63056274,4431.4,4431.3,0.9795371]
["bitfinex-derivatives","ETHF0:USTF0",1759994157590,0.22445274,4431.4,4431.3,1.3856571]
["bitfinex-derivatives","ETHF0:USTF0",1759994157791,0.00195274,4431.4,4431.3,1.3856571]
["bitfinex-derivatives","ETHF0:USTF0",1759994157991,0.00195274,4431.4,4431.3,36.6046571]
["bitfinex-derivatives","ETHF0:USTF0",1759994158592,0.00195274,4431.4,4431.3,36.78175428]
["bitfinex-derivatives","ETHF0:USTF0",1759994158802,0.87097,4432.9,4432.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759994158998,0.87097,4432.9,4432.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759994159199,3.84596757,4432.9,4432.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759994159797,3.40470445,4432.9,4432.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759994160297,0.02373688,4432.9,4432.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759994160601,0.02373688,4432.9,4432.8,1.75537784]
["bitfinex-derivatives","ETHF0:USTF0",1759994160800,0.46673688,4432.9,4432.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759994161000,0.46673688,4432.9,4432.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759994161001,0.443,4432.7,4432.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759994161202,0.74,4432.7,4432.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759994161402,0.74,4432.7,4432.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759994161403,0.74,4432.1,4432.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759994161606,0.84909,4431.6,4431.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759994161802,0.84909,4431.6,4431.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759994162102,1.14609,4431.6,4431.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759994162697,1.14609,4431.6,4431.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759994163305,1.14609,4431.6,4431.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759994165202,1.14609,4431.6,4431.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759994168908,1.14609,4431.6,4431.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759994169105,1.14609,4431.6,4431.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759994171204,1.14609,4431.6,4431.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759994171401,1.13981,4431.4,4431.3,0.0018371]
["bitfinex-derivatives","ETHF0:USTF0",1759994171708,4.81223567,4431.4,4431.3,0.0018371]
["bitfinex-derivatives","ETHF0:USTF0",1759994171908,4.81223567,4431.4,4431.3,0.1628371]
["bitfinex-derivatives","ETHF0:USTF0",1759994172118,4.81223567,4431.4,4431.3,0.4779371]
["bitfinex-derivatives","ETHF0:USTF0",1759994172306,4.51573567,4431.4,4431.3,0.9098371]
["bitfinex-derivatives","ETHF0:USTF0",1759994172508,3.73805783,4431.4,4431.3,0.9098371]
["bitfinex-derivatives","ETHF0:USTF0",1759994174116,3.73805783,4431.4,4431.3,0.7488371]
["bitfinex-derivatives","ETHF0:USTF0",1759994174314,3.73805783,4431.4,4431.3,0.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1759994176201,0.2216,4431.4,4431.3,0.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1759994176508,0.62767,4431.8,4431.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759994176816,0.62767,4431.8,4431.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759994177018,0.62767,4431.8,4431.7,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1759994177215,0.62767,4431.8,4431.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759994178209,0.62767,4431.8,4431.7,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1759994178715,0.62767,4431.8,4431.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759994178912,1.13977,4431.8,4431.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759994179214,1.68488841,4431.8,4431.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759994180508,1.68488841,4431.8,4431.3,0.0018371]
["bitfinex-derivatives","ETHF0:USTF0",1759994180509,1.13981,4431.4,4431.3,0.0018371]
["bitfinex-derivatives","ETHF0:USTF0",1759994180705,2.65331761,4431.4,4431.3,0.2278371]
["bitfinex-derivatives","ETHF0:USTF0",1759994180909,5.610967,4431.4,4431.3,0.2278371]
["bitfinex-derivatives","ETHF0:USTF0",1759994183115,4.64274687,4431.4,4431.3,0.2278371]
["bitfinex-derivatives","ETHF0:USTF0",1759994183418,4.64274687,4431.4,4431.3,0.5429371]
["bitfinex-derivatives","ETHF0:USTF0",1759994186313,4.09745939,4431.4,4431.3,0.7616371]
["bitfinex-derivatives","ETHF0:USTF0",1759994186513,4.64273744,4431.4,4431.3,0.7616371]
["bitfinex-derivatives","ETHF0:USTF0",1759994186819,0.0658,4432.0,4431.3,0.7616371]
["bitfinex-derivatives","ETHF0:USTF0",1759994186820,0.84324,4432.1,4432.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759994187013,1.38849884,4432.1,4432.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759994187327,4.67372456,4432.1,4432.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759994188012,4.37722456,4432.1,4432.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759994188920,4.67372456,4432.1,4432.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759994189315,4.67372456,4432.1,4432.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759994189917,4.67372456,4432.1,4432.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759994190121,1.08094,4432.0,4431.3,0.0018371]
["bitfinex-derivatives","ETHF0:USTF0",1759994190319,0.7337,4431.4,4431.3,0.0018371]
["bitfinex-derivatives","ETHF0:USTF0",1759994190510,0.62771,4431.4,4431.3,0.9868571]
["bitfinex-derivatives","ETHF0:USTF0",1759994190715,0.62771,4431.4,4431.3,1.3019571]
["bitfinex-derivatives","ETHF0:USTF0",1759994191410,0.62771,4431.4,4431.3,0.8958371]
["bitfinex-derivatives","ETHF0:USTF0",1759994194125,0.62771,4431.4,4431.3,1.3019571]
["bitfinex-derivatives","ETHF0:USTF0",1759994194924,0.40611,4431.4,4431.3,1.3019571]
["bitfinex-derivatives","ETHF0:USTF0",1759994196521,0.40611,4431.4,4431.3,0.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1759994196522,4.04382441,4431.4,4431.3,0.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1759994197021,3.74732441,4431.4,4431.3,0.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1759994197420,3.74732441,4431.4,4431.3,1.3809571]
["bitfinex-derivatives","ETHF0:USTF0",1759994197914,3.74732441,4431.4,4431.3,0.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1759994200735,4.04412441,4431.4,4431.3,0.0018371]
["bitfinex-derivatives","ETHF0:USTF0",1759994200933,4.04412441,4431.4,4431.3,0.5654371]
["bitfinex-derivatives","ETHF0:USTF0",1759994201234,3.74732441,4431.4,4431.3,0.9938371]
["bitfinex-derivatives","ETHF0:USTF0",1759994202321,3.31012441,4431.4,4431.3,0.9938371]
["bitfinex-derivatives","ETHF0:USTF0",1759994207135,0.2968,4432.0,4431.3,1.3999571]
["bitfinex-derivatives","ETHF0:USTF0",1759994207434,1.12985,4432.0,4431.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759994207631,1.12985,4432.0,4431.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994207828,4.01390199,4432.0,4431.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994208030,3.50320199,4432.0,4431.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994208328,1.26502013,4432.5,4432.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759994208329,0.40604,4432.2,4432.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759994208536,0.40604,4432.2,4432.1,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1759994209233,2.98638849,4432.3,4432.2,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759994209439,0.02373688,4432.9,4432.8,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1759994209738,0.02373688,4432.9,4432.8,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1759994210529,1.08079,4434.0,4432.8,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1759994210530,1.12963,4434.4,4434.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759994210835,3.74242782,4434.4,4434.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994211238,3.33659782,4434.4,4434.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994211439,3.12543588,4434.4,4434.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994214340,2.91233588,4434.4,4434.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994214542,3.12543588,4434.4,4434.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994214838,3.63613588,4434.4,4434.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994216040,3.33933588,4434.4,4434.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994221845,3.63613588,4434.4,4434.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759994222440,3.63613588,4434.4,4434.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759994222843,3.33933588,4434.4,4434.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994223342,3.12543588,4434.4,4434.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994224038,3.33933588,4434.4,4434.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994224440,3.74512588,4434.4,4434.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994225044,3.53122588,4434.4,4434.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994225247,0.62162806,4434.4,4434.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1759994225436,1.31108,4435.3,4434.6,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759994225739,0.61881,4435.3,4435.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759994226047,0.61881,4435.3,4435.2,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759994226646,0.83473254,4435.3,4435.2,1.01903546]
["bitfinex-derivatives","ETHF0:USTF0",1759994226849,0.00202254,4435.3,4435.2,2.39297559]
["bitfinex-derivatives","ETHF0:USTF0",1759994227348,0.00202254,4435.3,4435.2,1.42475546]
["bitfinex-derivatives","ETHF0:USTF0",1759994229851,0.40565,4435.9,4435.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759994230141,0.40565,4435.9,4435.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759994230346,3.3865841,4436.0,4435.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759994230542,2.9809341,4436.4,4436.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759994230741,0.84001,4436.4,4436.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759994230947,0.84242355,4436.4,4436.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759994231146,3.79795709,4436.4,4436.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759994232249,3.57895709,4436.4,4436.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759994232642,3.17334709,4436.4,4436.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759994233246,2.95794709,4436.4,4436.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759994233949,0.00241355,4436.4,4436.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759994235448,0.21781355,4436.4,4436.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759994236244,0.21781355,4436.4,4436.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759994236450,1.13892355,4436.4,4436.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759994236750,1.13892355,4436.4,4436.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759994236751,1.13654,4436.1,4436.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759994236940,1.13654,4436.1,4436.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759994237151,1.13654,4436.1,4436.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759994237344,1.13654,4436.1,4436.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759994238149,0.84004,4436.1,4436.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759994238549,0.84004,4436.1,4436.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759994240260,0.84004,4436.1,4435.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759994240261,0.84008,4435.6,4435.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759994240451,0.84008,4435.6,4435.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759994240950,0.84008,4435.6,4435.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759994241256,0.84008,4435.6,4435.5,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1759994241659,0.2154,4435.6,4435.5,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1759994242052,0.40566,4435.8,4435.7,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759994242253,0.62105,4436.0,4435.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759994243661,0.84005,4436.0,4435.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759994244358,0.84005,4436.0,4435.9,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1759994244763,0.84005,4436.0,4435.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759994246160,1.13655,4436.0,4435.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759994246555,0.84005,4436.0,4435.9,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1759994246762,0.84004,4436.0,4435.9,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1759994246962,0.62104,4436.0,4435.9,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1759994247973,0.62104,4436.0,4435.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759994248869,0.62104,4436.0,4435.9,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1759994250371,1.13892355,4436.4,4436.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759994250573,0.40802355,4436.4,4436.3,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1759994250866,0.40802355,4436.4,4436.3,2.15453783]
["bitfinex-derivatives","ETHF0:USTF0",1759994251371,0.00241355,4436.4,4436.3,2.15453783]
["bitfinex-derivatives","ETHF0:USTF0",1759994251565,0.40802355,4436.4,4436.3,2.15453783]
["bitfinex-derivatives","ETHF0:USTF0",1759994251966,0.40802355,4436.4,4436.3,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1759994252169,0.62342355,4436.4,4436.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759994252474,0.84242355,4436.4,4436.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759994252773,0.84242355,4436.4,4436.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759994253467,1.13892355,4436.4,4436.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759994253667,1.13892355,4436.4,4436.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759994253866,1.91424138,4436.4,4436.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759994254068,1.13654,4436.1,4436.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759994254568,1.13654,4436.1,4436.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759994254767,1.13654,4436.1,4436.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759994254967,1.13654,4436.1,4436.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759994255774,1.13654,4436.1,4436.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759994256472,1.67240123,4436.1,4436.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759994256674,1.67240123,4436.1,4436.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759994257272,4.58687267,4436.1,4436.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759994257874,4.58687267,4436.1,4436.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759994258168,4.58687267,4436.1,4436.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759994258373,4.58687267,4436.1,4436.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759994259573,4.58687267,4436.1,4435.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1759994259574,0.40568,4435.6,4435.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759994259775,0.84738,4435.6,4435.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759994260168,1.14378,4435.6,4435.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759994260371,1.14381,4435.3,4435.2,0.33323546]
["bitfinex-derivatives","ETHF0:USTF0",1759994260674,1.14381,4435.3,4435.2,0.77033546]
["bitfinex-derivatives","ETHF0:USTF0",1759994261380,0.84741,4435.3,4435.2,0.99983546]
["bitfinex-derivatives","ETHF0:USTF0",1759994262167,0.62617,4435.7,4435.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759994262372,0.62617,4435.7,4435.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759994262679,0.84737,4435.7,4435.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759994262978,1.14377,4435.7,4435.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759994263377,1.14377,4435.7,4435.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759994263673,0.84737,4435.7,4435.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759994265477,0.43381355,4436.4,4436.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759994265672,0.43381355,4436.4,4436.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759994265975,4.26136735,4436.4,4436.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759994266176,4.02218194,4436.4,4436.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759994268781,3.31997194,4436.4,4436.3,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759994268985,3.72558194,4436.4,4436.3,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759994269679,3.72558194,4436.4,4436.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759994269882,4.02218194,4436.4,4436.3,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759994273179,4.02218194,4436.4,4435.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759994273180,0.4314,4435.9,4435.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759994273382,0.4314,4435.9,4435.8,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759994274486,0.2211,4435.9,4435.8,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759994280189,0.77531783,4436.3,4435.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759994280394,0.22351355,4436.4,4436.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759994280695,3.10416962,4436.4,4436.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759994281191,3.50977962,4436.4,4436.3,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759994281588,4.01667962,4436.4,4436.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759994282687,3.72007962,4436.4,4436.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759994283596,4.01667962,4436.4,4436.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759994284998,3.72007962,4436.4,4436.3,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759994285484,3.72007962,4436.4,4436.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759994285983,4.01667962,4436.4,4436.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759994286187,1.13365,4435.9,4435.8,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1759994286390,0.83705,4435.9,4435.8,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759994286791,0.83705,4435.9,4435.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759994287297,1.13365,4435.9,4435.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759994287492,1.13365,4435.9,4435.5,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1759994287493,0.40568,4435.6,4435.5,1.61750149]
["bitfinex-derivatives","ETHF0:USTF0",1759994287696,1.13371,4435.3,4435.2,0.00283546]
["bitfinex-derivatives","ETHF0:USTF0",1759994287996,4.87876963,4435.3,4435.2,0.22783546]
["bitfinex-derivatives","ETHF0:USTF0",1759994288586,0.4314,4434.7,4434.5,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759994288799,1.22481783,4434.6,4434.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1759994288991,4.43463971,4434.6,4434.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759994289395,4.43463971,4434.6,4434.5,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1759994289595,4.43463971,4434.6,4434.5,0.74338279]
["bitfinex-derivatives","ETHF0:USTF0",1759994290695,4.43463971,4434.6,4434.5,0.40248279]
["bitfinex-derivatives","ETHF0:USTF0",1759994290885,3.65932188,4434.6,4434.5,0.96448279]
["bitfinex-derivatives","ETHF0:USTF0",1759994291089,2.91292188,4434.6,4434.5,1.31338279]
["bitfinex-derivatives","ETHF0:USTF0",1759994291698,0.40576,4434.7,4434.5,1.71915279]
["bitfinex-derivatives","ETHF0:USTF0",1759994291893,0.85523,4435.1,4435.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759994292097,0.63383,4435.1,4435.0,1.91121783]
["bitfinex-derivatives","ETHF0:USTF0",1759994292594,0.40572,4435.2,4435.0,1.97604783]
["bitfinex-derivatives","ETHF0:USTF0",1759994292796,0.40572,4435.2,4435.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994292996,0.63382,4435.2,4435.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994293296,0.85522,4435.2,4435.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994293495,1.15212,4435.2,4435.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759994293697,1.15212,4435.2,4435.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759994294395,1.15212,4435.2,4435.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994294396,0.85522,4435.2,4435.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994296900,0.85522,4435.2,4435.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759994297098,1.15217,4434.6,4434.5,0.51838279]
["bitfinex-derivatives","ETHF0:USTF0",1759994297295,1.92748783,4434.6,4434.5,0.74338279]
["bitfinex-derivatives","ETHF0:USTF0",1759994297494,4.87549108,4434.6,4434.5,0.74338279]
["bitfinex-derivatives","ETHF0:USTF0",1759994297691,1.01432,4435.1,4434.5,1.74780062]
["bitfinex-derivatives","ETHF0:USTF0",1759994297692,0.2969,4435.1,4434.5,1.74780062]
["bitfinex-derivatives","ETHF0:USTF0",1759994297996,0.85523,4435.1,4435.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759994298303,4.11244428,4435.1,4435.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1759994298606,1.15213,4435.1,4435.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1759994300403,1.15213,4435.1,4434.5,0.53578279]
["bitfinex-derivatives","ETHF0:USTF0",1759994300404,0.85527,4434.6,4434.5,0.53578279]
["bitfinex-derivatives","ETHF0:USTF0",1759994300598,0.85527,4434.6,4434.5,0.76078279]
["bitfinex-derivatives","ETHF0:USTF0",1759994301094,0.85527,4434.6,4434.5,1.10168279]
["bitfinex-derivatives","ETHF0:USTF0",1759994301798,1.15217,4434.6,4434.5,1.10168279]
["bitfinex-derivatives","ETHF0:USTF0",1759994302300,1.15217,4434.6,4434.5,1.71916279]
["bitfinex-derivatives","ETHF0:USTF0",1759994302301,0.85527,4434.6,4434.5,1.71916279]
["bitfinex-derivatives","ETHF0:USTF0",1759994302491,0.85527,4434.6,4434.5,1.31338279]
["bitfinex-derivatives","ETHF0:USTF0",1759994302894,0.63387,4434.6,4434.5,1.31338279]
["bitfinex-derivatives","ETHF0:USTF0",1759994303101,0.85527,4434.6,4434.5,1.31338279]
["bitfinex-derivatives","ETHF0:USTF0",1759994303501,0.2281,4434.6,4434.5,1.31338279]
["bitfinex-derivatives","ETHF0:USTF0",1759994303693,0.40577,4434.7,4434.6,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1759994304108,0.40577,4434.7,4434.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994304596,0.63387,4434.7,4434.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994304997,0.85527,4434.7,4434.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994305197,1.15217,4434.6,4434.5,0.17748279]
["bitfinex-derivatives","ETHF0:USTF0",1759994305402,1.15217,4434.6,4434.5,0.40248279]
["bitfinex-derivatives","ETHF0:USTF0",1759994305603,4.09787488,4434.6,4434.5,0.40248279]
["bitfinex-derivatives","ETHF0:USTF0",1759994306704,4.09787488,4434.6,4434.5,0.74338279]
["bitfinex-derivatives","ETHF0:USTF0",1759994307106,4.09787488,4434.6,4434.5,0.40248279]
["bitfinex-derivatives","ETHF0:USTF0",1759994307304,4.09787488,4434.6,4434.5,0.17748279]
["bitfinex-derivatives","ETHF0:USTF0",1759994307603,4.09787488,4434.6,4434.5,0.40248279]
["bitfinex-derivatives","ETHF0:USTF0",1759994310005,4.09787488,4434.6,4434.5,0.17748279]
["bitfinex-derivatives","ETHF0:USTF0",1759994310206,4.09787488,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994312703,4.09787488,4434.6,4434.5,0.17748279]
["bitfinex-derivatives","ETHF0:USTF0",1759994313004,4.09787488,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994313805,4.09787488,4434.6,4434.5,0.74438279]
["bitfinex-derivatives","ETHF0:USTF0",1759994313994,4.09787488,4434.6,4434.5,0.96548279]
["bitfinex-derivatives","ETHF0:USTF0",1759994314198,4.09787488,4434.6,4434.5,1.10268279]
["bitfinex-derivatives","ETHF0:USTF0",1759994315409,3.80097488,4434.6,4434.5,1.31438279]
["bitfinex-derivatives","ETHF0:USTF0",1759994316309,4.09787488,4434.6,4434.5,1.31438279]
["bitfinex-derivatives","ETHF0:USTF0",1759994316905,0.2969,4435.3,4434.5,1.72016279]
["bitfinex-derivatives","ETHF0:USTF0",1759994317209,0.63386,4434.8,4434.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759994317402,0.85526,4434.8,4434.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994317606,3.75958883,4434.8,4434.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994317811,4.05648883,4434.8,4434.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994321811,3.35382883,4434.8,4434.7,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1759994322014,3.13242883,4434.8,4434.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994322518,3.53817883,4434.8,4434.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994323018,3.13242883,4434.8,4434.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759994324321,0.7498,4435.6,4435.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759994324524,1.69251843,4435.6,4435.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759994324719,4.63890282,4435.6,4435.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759994326212,4.34310282,4435.6,4435.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759994326522,3.93742282,4435.6,4435.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759994326723,3.40038439,4435.6,4435.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759994327920,0.2958,4436.2,4435.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1759994328220,0.2958,4436.2,4435.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759994328221,0.63204,4436.0,4435.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759994328723,3.57533396,4436.0,4435.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759994330323,0.22881355,4436.4,4436.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759994330517,0.00241355,4436.4,4436.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759994330927,0.22881355,4436.4,4436.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759994333124,0.75221355,4436.4,4436.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759994333519,0.75221355,4436.4,4436.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759994333718,0.45641355,4436.4,4436.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759994334017,0.00241355,4436.4,4436.3,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759994334219,0.2264,4437.1,4437.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759994334421,0.2264,4437.1,4437.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759994334422,0.63194,4437.1,4437.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759994334725,3.57233565,4437.1,4437.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759994335419,0.454,4436.2,4436.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759994335619,0.454,4436.2,4436.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759994336027,0.2264,4436.2,4436.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759994336320,0.40569,4435.9,4435.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759994336519,1.15551,4435.7,4435.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759994336823,0.454,4435.4,4435.3,35.177]
["bitfinex-derivatives","ETHF0:USTF0",1759994337023,0.454,4435.4,4435.3,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1759994337220,0.6321,4435.8,4435.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759994337525,0.6321,4435.8,4435.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759994339526,1.1555,4435.8,4435.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994340818,1.1555,4435.8,4435.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759994341015,1.1555,4435.8,4435.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759994341223,0.454,4435.8,4435.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759994341621,0.7498,4435.8,4435.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759994341825,0.7498,4435.8,4434.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1759994341826,0.2264,4434.7,4434.6,35.7137]
["bitfinex-derivatives","ETHF0:USTF0",1759994342018,0.454,4434.7,4434.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759994342420,0.7498,4434.7,4434.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759994343025,1.15561,4434.6,4434.5,0.17748279]
["bitfinex-derivatives","ETHF0:USTF0",1759994343325,4.07057854,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994343519,4.07057854,4434.6,4434.5,0.72328279]
["bitfinex-derivatives","ETHF0:USTF0",1759994344232,3.66476854,4434.6,4434.5,0.94218279]
["bitfinex-derivatives","ETHF0:USTF0",1759994344423,3.36896854,4434.6,4434.5,1.30188279]
["bitfinex-derivatives","ETHF0:USTF0",1759994347018,0.2958,4435.1,4434.5,1.30188279]
["bitfinex-derivatives","ETHF0:USTF0",1759994347019,0.2958,4435.1,4434.5,2.26857859]
["bitfinex-derivatives","ETHF0:USTF0",1759994347218,0.454,4435.1,4435.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759994347531,3.34672195,4435.1,4435.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759994347831,3.34672195,4435.1,4435.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759994350234,3.64292195,4435.1,4435.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759994350428,3.64292195,4435.1,4435.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759994350631,3.64292195,4435.1,4435.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759994351433,4.04869195,4435.1,4435.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759994352633,3.75249195,4435.1,4435.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759994353239,3.75249195,4435.1,4435.0,1.53158]
["bitfinex-derivatives","ETHF0:USTF0",1759994353738,3.75249195,4435.1,4435.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759994355338,4.04869195,4435.1,4435.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759994356136,3.75249195,4435.1,4435.0,1.53158]
["bitfinex-derivatives","ETHF0:USTF0",1759994358832,3.11912195,4435.1,4435.0,1.53158]
["bitfinex-derivatives","ETHF0:USTF0",1759994359140,0.2962,4435.6,4435.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759994359141,1.15032,4435.6,4435.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759994359340,1.15032,4435.6,4435.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759994359537,4.11639268,4435.6,4435.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759994360438,4.11639268,4435.6,4435.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994361842,4.89206861,4435.6,4435.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994363847,0.92829,4434.8,4434.5,0.30818279]
["bitfinex-derivatives","ETHF0:USTF0",1759994364048,1.15041,4434.6,4434.5,0.17748279]
["bitfinex-derivatives","ETHF0:USTF0",1759994364242,1.15041,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994364439,4.07820717,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994364743,4.07820717,4434.6,4434.5,1.08098279]
["bitfinex-derivatives","ETHF0:USTF0",1759994364943,3.78200717,4434.6,4434.5,1.08278279]
["bitfinex-derivatives","ETHF0:USTF0",1759994365144,3.78200717,4434.6,4434.5,1.30878279]
["bitfinex-derivatives","ETHF0:USTF0",1759994365741,3.78200717,4434.6,4434.5,0.50278279]
["bitfinex-derivatives","ETHF0:USTF0",1759994365940,4.07820717,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994366747,4.8538831,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994369747,4.07820717,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994370251,4.07820717,4434.6,4434.5,0.72878279]
["bitfinex-derivatives","ETHF0:USTF0",1759994372053,4.07820717,4434.6,4434.5,0.50278279]
["bitfinex-derivatives","ETHF0:USTF0",1759994372253,4.07820717,4434.6,4434.5,0.72878279]
["bitfinex-derivatives","ETHF0:USTF0",1759994372955,4.07820717,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994373154,4.8538831,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994373656,4.8538831,4434.6,4434.5,0.17748279]
["bitfinex-derivatives","ETHF0:USTF0",1759994373849,4.8538831,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994374449,4.07820717,4434.6,4434.5,0.95138279]
["bitfinex-derivatives","ETHF0:USTF0",1759994375044,4.07820717,4434.6,4434.5,0.72878279]
["bitfinex-derivatives","ETHF0:USTF0",1759994375456,4.07820717,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994376258,4.07820717,4434.6,4434.5,0.17748279]
["bitfinex-derivatives","ETHF0:USTF0",1759994376466,4.07820717,4434.6,4434.5,0.40348279]
["bitfinex-derivatives","ETHF0:USTF0",1759994379358,0.4356,4433.4,4433.3,2.35643149]
["bitfinex-derivatives","ETHF0:USTF0",1759994379560,0.4356,4433.4,4433.3,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759994380359,0.43762897,4433.4,4433.3,1.17819976]
["bitfinex-derivatives","ETHF0:USTF0",1759994380559,0.43762897,4433.4,4433.3,1.40419976]
["bitfinex-derivatives","ETHF0:USTF0",1759994381359,0.73392897,4433.4,4433.3,1.18559976]
["bitfinex-derivatives","ETHF0:USTF0",1759994381960,1.5096049,4433.4,4433.3,0.63419976]
["bitfinex-derivatives","ETHF0:USTF0",1759994382264,4.90921307,4433.4,4433.3,0.00226976]
["bitfinex-derivatives","ETHF0:USTF0",1759994382456,0.4356,4432.6,4432.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759994382772,0.7297,4432.4,4432.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759994383065,0.7297,4432.3,4432.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1759994383266,0.7297,4432.3,4432.2,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1759994383457,0.7297,4432.3,4432.2,0.63385001]
["bitfinex-derivatives","ETHF0:USTF0",1759994383657,0.7297,4432.3,4432.2,0.96685001]
["bitfinex-derivatives","ETHF0:USTF0",1759994384257,3.69318769,4432.3,4432.2,0.56082001]
["bitfinex-derivatives","ETHF0:USTF0",1759994384463,3.69318769,4432.3,4432.2,0.22782001]
["bitfinex-derivatives","ETHF0:USTF0",1759994386669,3.69318769,4432.3,4432.2,0.00182001]
["bitfinex-derivatives","ETHF0:USTF0",1759994386866,4.46886362,4432.3,4432.2,0.22782001]
["bitfinex-derivatives","ETHF0:USTF0",1759994387261,4.46886362,4432.3,4432.2,0.31252001]
["bitfinex-derivatives","ETHF0:USTF0",1759994387762,3.69318769,4432.3,4432.2,0.53852001]
["bitfinex-derivatives","ETHF0:USTF0",1759994387967,3.69318769,4432.3,4432.2,0.75292001]
["bitfinex-derivatives","ETHF0:USTF0",1759994388165,1.1403,4433.5,4432.2,0.97602001]
["bitfinex-derivatives","ETHF0:USTF0",1759994388166,0.1255,4433.5,4432.2,0.97602001]
["bitfinex-derivatives","ETHF0:USTF0",1759994388369,0.2118,4432.7,4432.6,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759994388564,0.2118,4432.7,4432.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759994388863,3.10538884,4432.7,4432.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759994389067,0.43692897,4433.4,4433.3,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1759994389260,0.73122897,4433.4,4433.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759994389460,3.65235331,4433.4,4433.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759994393267,3.35805331,4433.4,4433.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759994393865,3.35805331,4433.4,4433.3,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1759994394574,3.13495331,4433.4,4433.3,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1759994394768,3.65235331,4433.4,4433.3,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1759994395369,3.13495331,4433.4,4433.3,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1759994397169,2.92315331,4433.4,4433.3,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1759994397474,0.00202897,4433.4,4433.3,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1759994399767,0.61763,4434.4,4434.3,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1759994400063,3.71179785,4434.4,4434.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1759994400273,4.00609785,4434.4,4434.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1759994400476,4.00609785,4434.4,4434.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759994400678,4.00609785,4434.4,4434.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994400869,4.00785637,4434.4,4434.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994401066,4.00785637,4434.4,4433.5,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1759994401067,0.2943,4433.7,4433.5,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1759994401272,0.7292,4433.4,4433.3,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1759994401575,0.2118,4433.4,4433.3,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1759994401777,0.4349,4433.8,4433.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759994402071,0.7292,4433.8,4433.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759994402271,3.3895481,4433.8,4433.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759994402972,3.6838481,4433.8,4433.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759994403170,4.0897381,4433.8,4433.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759994403572,3.6838481,4433.8,4433.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759994404073,3.6838481,4433.8,4433.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759994404579,4.0897381,4433.8,4433.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759994405174,3.6838481,4433.8,4433.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759994405676,4.0897381,4433.8,4433.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759994406280,4.0897381,4433.8,4433.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759994406476,4.0897381,4433.8,4432.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759994406477,1.13514,4433.2,4432.6,37.82548149]
["bitfinex-derivatives","ETHF0:USTF0",1759994406778,1.13514,4433.2,4433.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1759994406779,3.6289134,4433.1,4433.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1759994407081,4.0348634,4433.1,4433.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1759994408081,4.0348634,4433.1,4433.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759994408283,3.3346134,4433.1,4433.0,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1759994408584,2.8997134,4433.1,4433.0,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1759994408783,3.1115134,4433.1,4433.0,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1759994410586,1.12419,4433.8,4433.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759994410775,1.12419,4433.8,4433.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759994411086,4.09867378,4433.8,4433.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994411676,4.09867378,4433.8,4432.6,35.96867593]
["bitfinex-derivatives","ETHF0:USTF0",1759994411677,0.4241,4432.7,4432.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759994411882,0.7183,4432.7,4432.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759994412078,0.7183,4432.7,4432.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759994412484,0.7183,4432.7,4432.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759994412684,0.7183,4432.7,4432.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759994412685,0.4241,4432.7,4432.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759994415288,0.4241,4432.7,4432.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994415491,0.4241,4432.7,4432.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759994417287,0.2148,4433.0,4432.9,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759994417593,3.09326686,4433.0,4432.9,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759994418683,1.01465,4434.2,4432.9,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759994418684,0.77567593,4433.7,4433.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1759994418888,0.83,4433.6,4433.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759994419088,3.76122418,4433.6,4433.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759994419492,3.35532418,4433.6,4433.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759994419796,0.82998,4433.9,4433.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759994420094,3.37276984,4433.9,4433.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994420392,3.37276984,4433.9,4433.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759994420393,4.07284984,4433.9,4433.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759994420791,3.77864984,4433.9,4433.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994420986,3.16346984,4433.9,4433.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994421889,2.94866984,4433.9,4433.8,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759994422194,0.00175852,4434.4,4434.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759994422494,2.87121295,4434.4,4434.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994422695,3.08601295,4434.4,4434.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994423996,3.58951295,4434.4,4434.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994424193,3.58951295,4434.4,4434.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759994425089,3.58951295,4434.4,4433.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759994425090,0.7183,4433.7,4433.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759994425289,0.4241,4433.7,4433.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994425500,0.40584,4434.3,4434.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759994425693,0.62064,4434.3,4434.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994425998,3.59009257,4434.3,4434.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994429200,3.18425257,4434.3,4434.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994429500,3.59009257,4434.3,4434.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994432704,3.59009257,4434.3,4434.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759994432899,3.59009257,4434.3,4434.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994433598,4.09359257,4434.3,4434.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759994433804,4.09359257,4434.3,4433.6,35.191]
["bitfinex-derivatives","ETHF0:USTF0",1759994433805,0.7183,4433.7,4433.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759994433999,0.7183,4433.7,4433.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759994434599,0.7183,4433.7,4433.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759994434600,0.4241,4433.7,4433.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759994434904,0.4241,4433.7,4433.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994437706,0.83,4433.7,4433.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759994441315,0.2945,4434.3,4433.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759994441617,3.3894394,4433.9,4433.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759994442206,3.6167394,4433.9,4433.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759994442412,3.6167394,4433.9,4433.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759994443015,0.84348852,4434.4,4434.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759994443313,0.84348852,4434.4,4434.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759994443512,3.70880453,4434.4,4434.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759994443713,3.70880453,4434.4,4434.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759994443714,4.00330453,4434.4,4434.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759994443914,4.9703031,4434.4,4434.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994444120,0.84176,4434.1,4434.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759994444419,1.13546,4434.1,4434.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759994444618,0.84176,4434.1,4434.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759994445418,1.13546,4434.1,4434.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759994445815,1.13546,4434.1,4434.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759994446011,1.13546,4434.1,4434.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759994446720,1.13546,4434.1,4434.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759994449222,1.13546,4434.1,4434.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759994449424,1.13546,4434.1,4434.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759994451021,1.13546,4434.1,4434.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759994451521,0.84176,4434.1,4434.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759994451722,1.13546,4434.1,4434.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759994452625,0.84176,4434.1,4434.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759994452827,0.4359,4434.1,4434.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759994453029,0.00175852,4434.4,4434.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759994453319,3.30750628,4434.4,4434.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759994453521,3.51940628,4434.4,4434.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759994455127,4.03710628,4434.4,4434.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759994455428,0.7296,4434.2,4434.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759994455727,0.4359,4434.2,4434.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759994456127,0.84175,4434.2,4434.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759994457126,0.84175,4434.2,4434.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759994457127,0.4359,4434.2,4434.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759994457527,0.00175852,4434.4,4434.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759994457721,0.61948852,4434.4,4434.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759994458025,0.61948852,4434.4,4434.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759994458026,3.73281497,4434.4,4434.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759994458524,4.02651497,4434.4,4434.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759994459221,4.02651497,4434.4,4434.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759994459428,0.69959,4433.8,4433.7,35.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759994459623,0.69959,4433.8,4433.7,35.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759994459823,0.40589,4433.8,4433.7,35.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759994460827,0.61779,4433.8,4433.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759994461525,0.7296,4433.6,4433.3,1.61750149]
["bitfinex-derivatives","ETHF0:USTF0",1759994461731,0.7296,4433.6,4432.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759994461732,0.7296,4432.6,4432.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759994462032,0.7296,4432.6,4432.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759994462924,0.4359,4432.6,4432.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759994463126,0.2119,4432.6,4432.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759994463324,0.61787,4432.9,4432.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759994463529,0.61787,4432.9,4432.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759994463726,3.55195097,4432.9,4432.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759994464527,0.40594,4433.2,4433.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759994464728,0.61784,4433.2,4433.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759994464927,0.61784,4433.2,4432.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759994464928,0.4359,4432.6,4432.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759994465127,0.4359,4432.6,4432.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759994465429,0.61786,4433.1,4433.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759994465630,0.61786,4433.1,4433.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759994465833,3.72000215,4433.1,4433.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759994466232,4.01370215,4433.1,4433.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759994467632,3.72000215,4433.1,4433.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759994468133,3.72000215,4433.1,4432.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759994468134,0.406,4432.6,4432.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759994468339,1.1356,4432.6,4432.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759994468635,0.8419,4432.6,4432.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759994469136,1.1355,4432.6,4432.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759994469931,1.1355,4432.6,4432.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759994470133,0.40602,4432.3,4432.2,0.00182001]
["bitfinex-derivatives","ETHF0:USTF0",1759994470325,2.10741857,4432.3,4432.2,0.00182001]
["bitfinex-derivatives","ETHF0:USTF0",1759994470531,5.02412271,4432.3,4432.2,0.22782001]
["bitfinex-derivatives","ETHF0:USTF0",1759994471937,4.05712414,4432.3,4432.2,0.22782001]
["bitfinex-derivatives","ETHF0:USTF0",1759994472337,3.35750414,4432.3,4432.2,1.00162001]
["bitfinex-derivatives","ETHF0:USTF0",1759994472635,3.65110414,4432.3,4432.2,1.00162001]
["bitfinex-derivatives","ETHF0:USTF0",1759994472835,3.35750414,4432.3,4432.2,1.00162001]
["bitfinex-derivatives","ETHF0:USTF0",1759994473732,3.13120414,4432.3,4432.2,1.00162001]
["bitfinex-derivatives","ETHF0:USTF0",1759994473933,3.35750414,4432.3,4432.2,1.00162001]
["bitfinex-derivatives","ETHF0:USTF0",1759994474429,0.2145,4432.8,4432.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759994474635,1.14032,4433.4,4433.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759994474933,4.10954256,4433.4,4433.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759994475134,4.10954256,4433.4,4433.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759994476341,4.10954256,4433.4,4433.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994476836,4.10954256,4433.4,4433.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759994477432,3.81594256,4433.4,4433.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759994478840,3.41002256,4433.4,4433.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759994480135,3.81594256,4433.4,4433.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759994481541,0.2934,4433.0,4432.8,35.197]
["bitfinex-derivatives","ETHF0:USTF0",1759994481839,0.224,4432.9,4432.8,35.197]
["bitfinex-derivatives","ETHF0:USTF0",1759994482038,0.40595,4433.2,4433.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759994482233,0.4317,4433.5,4433.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759994482634,3.99920636,4433.5,4433.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759994483436,3.99920636,4433.5,4433.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759994483944,4.77552424,4433.5,4433.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759994485436,4.77552424,4433.5,4433.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994485842,4.77552424,4433.5,4433.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759994486142,4.90102424,4433.5,4433.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994486942,1.13105,4433.1,4433.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759994487141,1.13105,4433.1,4433.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759994487647,0.62994,4433.2,4433.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759994487846,0.62994,4433.2,4433.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759994488046,0.83764,4433.2,4433.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759994488241,0.83764,4433.2,4433.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759994488746,1.13104,4433.2,4433.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759994489042,0.7251,4433.2,4432.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759994489249,1.90741788,4432.6,4432.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759994489454,1.13112,4432.3,4432.2,0.32252001]
["bitfinex-derivatives","ETHF0:USTF0",1759994489747,4.85699552,4432.3,4432.2,0.54852001]
["bitfinex-derivatives","ETHF0:USTF0",1759994489953,4.85699552,4432.3,4432.2,0.76902001]
["bitfinex-derivatives","ETHF0:USTF0",1759994490747,4.85699552,4432.3,4432.2,0.54302001]
["bitfinex-derivatives","ETHF0:USTF0",1759994490947,4.85699552,4432.3,4432.2,0.76902001]
["bitfinex-derivatives","ETHF0:USTF0",1759994492448,4.85699552,4432.3,4432.2,0.00182001]
["bitfinex-derivatives","ETHF0:USTF0",1759994492839,4.85699552,4432.3,4432.2,0.22782001]
["bitfinex-derivatives","ETHF0:USTF0",1759994495748,4.85699552,4432.3,4432.2,0.54852001]
["bitfinex-derivatives","ETHF0:USTF0",1759994497454,4.85699552,4432.3,4432.2,0.76902001]
["bitfinex-derivatives","ETHF0:USTF0",1759994499147,4.85699552,4432.3,4432.2,0.54852001]
["bitfinex-derivatives","ETHF0:USTF0",1759994500353,4.08067764,4432.3,4432.2,0.77162001]
["bitfinex-derivatives","ETHF0:USTF0",1759994500547,3.78727764,4432.3,4432.2,0.99472001]
["bitfinex-derivatives","ETHF0:USTF0",1759994500949,3.78727764,4432.3,4432.2,1.40075001]
["bitfinex-derivatives","ETHF0:USTF0",1759994501150,3.78727764,4432.3,4432.2,0.99472001]
["bitfinex-derivatives","ETHF0:USTF0",1759994503254,3.78727764,4432.3,4432.2,1.40075001]
["bitfinex-derivatives","ETHF0:USTF0",1759994503467,0.84098,4432.8,4432.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759994503660,0.84098,4432.8,4432.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759994503857,3.74430587,4432.8,4432.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759994507853,1.3091,4433.5,4432.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759994508056,0.84831,4433.5,4433.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994508253,0.62301,4433.5,4433.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759994508456,1.91887788,4434.1,4434.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759994508660,1.91887788,4434.1,4434.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759994508964,4.79059262,4434.1,4434.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759994509864,4.79059262,4434.1,4434.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759994511265,4.79059262,4434.1,4434.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994511659,4.79059262,4434.1,4434.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759994511855,3.71997474,4434.1,4434.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759994512057,0.40759852,4434.4,4434.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759994512267,0.40759852,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994512461,3.551355,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994513456,3.145515,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994514167,3.370815,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994515268,3.145515,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994516673,3.370815,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994517872,4.14713288,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994518672,4.55296288,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994518870,0.84826,4434.1,4434.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759994519074,1.91887788,4434.1,4434.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759994520382,1.91887788,4434.1,4434.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759994520582,1.91887788,4434.1,4434.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759994520773,1.91887788,4434.1,4434.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759994521472,1.91887788,4434.1,4434.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759994521672,0.00175852,4434.4,4434.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759994521872,0.00175852,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994521873,0.40758852,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994522180,3.59832899,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994522379,3.82362899,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994524685,3.19249899,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994524985,0.21885852,4434.4,4434.3,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1759994525288,0.44415852,4434.4,4434.3,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1759994525490,0.84998852,4434.4,4434.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994525985,4.07029625,4434.4,4434.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759994526181,1.14256,4434.1,4434.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759994526383,0.4424,4434.1,4434.0,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759994526583,0.2171,4434.1,4434.0,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759994527186,0.62296,4434.1,4434.0,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759994527382,0.2171,4434.1,4434.0,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759994527578,0.29605852,4434.4,4434.0,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759994527787,0.62294,4434.3,4434.2,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1759994527982,4.08907016,4434.3,4434.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759994528991,4.08907016,4434.3,4434.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759994529387,0.40587,4434.0,4433.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759994529594,0.4059,4433.8,4433.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759994529788,0.4444,4433.8,4433.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759994529991,0.4444,4433.8,4433.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759994532988,1.14449,4433.8,4433.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759994533294,1.14449,4433.8,4433.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759994533485,0.7386,4433.8,4433.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759994533687,0.85029,4433.8,4433.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759994534093,0.4444,4433.8,4433.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759994534485,1.14449,4433.8,4433.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759994534686,1.14449,4433.8,4433.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759994534895,1.14449,4433.8,4433.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994535085,0.4059,4433.6,4433.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759994535290,0.4059,4433.6,4431.3,6.07385577]
["bitfinex-derivatives","ETHF0:USTF0",1759994535291,0.2942,4433.3,4432.9,1.61750149]
["bitfinex-derivatives","ETHF0:USTF0",1759994535487,1.14458,4432.8,4432.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759994535692,1.14458,4432.8,4432.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759994535889,4.02712234,4432.8,4432.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759994536094,4.02712234,4432.8,4432.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994536605,4.80344022,4432.8,4432.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994536901,1.1446,4432.6,4432.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759994537095,1.1446,4432.6,4432.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759994538304,1.1446,4432.6,4432.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759994538607,1.1446,4432.6,4432.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759994538806,1.14462,4432.3,4432.2,0.56642001]
["bitfinex-derivatives","ETHF0:USTF0",1759994538996,1.92093788,4432.3,4432.2,0.22782001]
["bitfinex-derivatives","ETHF0:USTF0",1759994539201,4.85209458,4432.3,4432.2,0.22782001]
["bitfinex-derivatives","ETHF0:USTF0",1759994541004,3.1527567,4432.3,4432.2,2.18536789]
["bitfinex-derivatives","ETHF0:USTF0",1759994541211,0.2216,4432.5,4432.4,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1759994541507,0.2216,4432.5,4432.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759994541508,3.41151876,4432.5,4432.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759994541807,3.41151876,4432.5,4432.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759994543306,0.62755,4433.1,4433.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759994543601,3.15599129,4433.1,4433.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759994543815,3.37879129,4433.1,4433.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759994544003,3.67299129,4433.1,4433.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759994544207,3.37879129,4433.1,4433.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759994545508,0.62752,4433.5,4433.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759994546012,3.09023888,4433.5,4433.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759994546210,0.2942,4434.0,4433.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1759994546211,0.62748,4434.0,4433.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759994546416,1.14448,4434.0,4433.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759994546704,0.4059,4433.6,4433.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759994546907,0.62873,4433.4,4433.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759994547109,1.14453,4433.4,4433.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759994547310,1.14453,4433.4,4433.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759994547311,0.7386,4433.4,4433.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759994547712,0.4444,4433.4,4433.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759994548413,0.4444,4433.4,4433.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759994548609,0.2942,4434.1,4433.5,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1759994548816,0.62749,4433.8,4433.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759994549117,3.52593639,4433.8,4433.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759994549411,0.62749,4433.8,4433.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759994549609,3.52593639,4433.8,4433.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759994550406,3.12004639,4433.8,4433.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759994550612,2.89844639,4433.8,4433.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759994551002,0.2216,4433.9,4433.8,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1759994551408,3.10826023,4433.9,4433.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759994551907,3.33106023,4433.9,4433.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759994553315,3.73694023,4433.9,4433.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759994555412,3.73694023,4433.9,4433.8,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1759994555618,3.10826023,4433.9,4433.8,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1759994556118,2.88666023,4433.9,4433.8,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1759994556513,0.2216,4434.3,4434.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759994556817,0.62744,4434.3,4434.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759994557016,3.7690473,4434.3,4434.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759994557511,3.7690473,4434.3,4434.2,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1759994557722,3.7690473,4434.3,4434.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759994559317,3.2130073,4434.3,4433.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759994559523,0.7422,4433.7,4433.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759994559819,0.448,4433.7,4433.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759994560022,0.448,4433.7,4433.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1759994564718,0.40587,4434.0,4433.9,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1759994565119,0.00175852,4434.4,4434.0,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1759994565120,0.2117,4434.1,4434.0,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1759994565319,0.2117,4434.1,4434.0,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1759994565519,3.10542652,4434.1,4434.0,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1759994568027,3.10542652,4434.1,4434.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759994568227,4.02458652,4434.1,4434.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759994568429,4.02458652,4434.1,4434.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759994568723,3.73038652,4434.1,4434.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759994568923,3.51128652,4434.1,4434.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759994569424,3.73038652,4434.1,4434.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759994569922,0.8367,4433.7,4433.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759994570131,1.18660504,4433.7,4433.0,1.75500149]
["bitfinex-derivatives","ETHF0:USTF0",1759994570315,1.13095,4433.1,4433.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759994570521,1.13095,4433.1,4433.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759994570721,4.07083958,4433.1,4433.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759994570921,3.77663958,4433.1,4433.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759994572626,4.07083958,4433.1,4433.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759994573031,3.77663958,4433.1,4433.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759994573225,3.77663958,4433.1,4432.1,35.191]
["bitfinex-derivatives","ETHF0:USTF0",1759994573226,0.40609,4431.6,4431.5,2.39225304]
["bitfinex-derivatives","ETHF0:USTF0",1759994573428,0.4062,4430.4,4430.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759994573623,1.37368504,4430.7,4430.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759994573823,0.40618,4430.7,4430.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759994574029,3.55949009,4430.6,4430.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759994574229,2.95175654,4430.6,4430.5,0.57173622]
["bitfinex-derivatives","ETHF0:USTF0",1759994575235,2.95175654,4430.6,4430.5,0.91523622]
["bitfinex-derivatives","ETHF0:USTF0",1759994577035,0.00243005,4430.6,4430.5,0.91523622]
["bitfinex-derivatives","ETHF0:USTF0",1759994581337,2.93342069,4430.6,4430.5,0.70033622]
["bitfinex-derivatives","ETHF0:USTF0",1759994583244,2.93342069,4430.6,4430.5,0.92273622]
["bitfinex-derivatives","ETHF0:USTF0",1759994586954,2.93342069,4430.6,4430.5,1.14123622]
["bitfinex-derivatives","ETHF0:USTF0",1759994589851,3.33960069,4430.6,4430.5,1.14123622]
["bitfinex-derivatives","ETHF0:USTF0",1759994590848,3.33960069,4430.6,4430.5,0.70033622]
["bitfinex-derivatives","ETHF0:USTF0",1759994591250,3.33960069,4430.6,4430.5,1.33332622]
["bitfinex-derivatives","ETHF0:USTF0",1759994591452,2.93342069,4430.6,4430.5,1.55492622]
["bitfinex-derivatives","ETHF0:USTF0",1759994591651,3.33960069,4430.6,4430.5,1.55492622]
["bitfinex-derivatives","ETHF0:USTF0",1759994591953,3.33960069,4430.6,4430.5,1.14873622]
["bitfinex-derivatives","ETHF0:USTF0",1759994592344,3.33960069,4430.6,4430.5,0.92713622]
["bitfinex-derivatives","ETHF0:USTF0",1759994592857,3.33960069,4430.6,4430.5,1.33332622]
["bitfinex-derivatives","ETHF0:USTF0",1759994593154,2.93342069,4430.6,4430.5,1.33332622]
["bitfinex-derivatives","ETHF0:USTF0",1759994593955,3.33960069,4430.6,4430.5,0.92713622]
["bitfinex-derivatives","ETHF0:USTF0",1759994594150,4.30710573,4430.6,4430.5,0.00183622]
["bitfinex-derivatives","ETHF0:USTF0",1759994594351,3.33960069,4430.6,4430.5,0.55163622]
["bitfinex-derivatives","ETHF0:USTF0",1759994594648,4.30710573,4430.6,4430.5,0.68393622]
["bitfinex-derivatives","ETHF0:USTF0",1759994596261,4.30710573,4430.6,4430.5,0.00183622]
["bitfinex-derivatives","ETHF0:USTF0",1759994596554,0.40627,4429.6,4429.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759994596752,0.40627,4429.6,4429.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759994596954,3.29165149,4429.6,4429.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759994597549,3.29165149,4429.6,4429.5,0.90323926]
["bitfinex-derivatives","ETHF0:USTF0",1759994598960,3.92633829,4429.6,4429.5,0.90323926]
["bitfinex-derivatives","ETHF0:USTF0",1759994603063,3.92633829,4429.6,4429.5,0.68163926]
["bitfinex-derivatives","ETHF0:USTF0",1759994603266,5.14227304,4429.6,4429.5,0.45483926]
["bitfinex-derivatives","ETHF0:USTF0",1759994603664,4.89384333,4429.6,4429.5,0.45483926]
["bitfinex-derivatives","ETHF0:USTF0",1759994603860,4.70415108,4429.6,4429.5,0.68083926]
["bitfinex-derivatives","ETHF0:USTF0",1759994611571,4.70415108,4429.6,4429.5,0.45483926]
["bitfinex-derivatives","ETHF0:USTF0",1759994614077,4.70415108,4429.6,4429.5,0.00203926]
["bitfinex-derivatives","ETHF0:USTF0",1759994615176,4.70415108,4429.6,4429.5,0.45813926]
["bitfinex-derivatives","ETHF0:USTF0",1759994620580,3.92633829,4429.6,4429.5,0.45813926]
["bitfinex-derivatives","ETHF0:USTF0",1759994622386,4.70415108,4429.6,4429.5,0.45813926]
["bitfinex-derivatives","ETHF0:USTF0",1759994623783,6.50350328,4429.6,4429.5,0.45813926]
["bitfinex-derivatives","ETHF0:USTF0",1759994626582,6.50350328,4429.6,4429.5,0.13433926]
["bitfinex-derivatives","ETHF0:USTF0",1759994626583,5.72569049,4429.6,4429.5,0.13433926]
["bitfinex-derivatives","ETHF0:USTF0",1759994626888,6.50350328,4429.6,4429.5,0.46963926]
["bitfinex-derivatives","ETHF0:USTF0",1759994632183,6.50350328,4429.6,4429.5,0.00203926]
["bitfinex-derivatives","ETHF0:USTF0",1759994632388,6.50350328,4429.6,4429.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759994632389,0.40632,4429.1,4429.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759994632578,0.77781279,4429.1,4428.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759994632784,0.40633,4429.0,4428.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759994632985,0.97893824,4429.0,4428.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759994633190,3.94509026,4429.0,4428.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759994633390,3.94509026,4429.0,4428.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759994633391,0.40641,4428.1,4428.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759994633587,1.18422279,4428.1,4428.0,0.13418036]
["bitfinex-derivatives","ETHF0:USTF0",1759994633788,4.72271738,4428.1,4428.0,0.13418036]
["bitfinex-derivatives","ETHF0:USTF0",1759994634490,4.15037481,4428.1,4428.0,0.00188036]
["bitfinex-derivatives","ETHF0:USTF0",1759994634681,4.72210902,4428.1,4428.0,0.00188036]
["bitfinex-derivatives","ETHF0:USTF0",1759994635386,1.01614,4427.7,4426.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759994635587,0.57173421,4427.6,4427.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759994635893,0.40649,4427.3,4427.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759994636289,0.40649,4427.3,4427.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759994636290,2.98519971,4427.3,4427.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759994636495,2.98809787,4427.3,4427.2,0.54869104]
["bitfinex-derivatives","ETHF0:USTF0",1759994636788,0.00289816,4427.3,4427.2,0.54869104]
["bitfinex-derivatives","ETHF0:USTF0",1759994636990,2.98809787,4427.3,4427.2,0.77729104]
["bitfinex-derivatives","ETHF0:USTF0",1759994637988,3.76591066,4427.3,4427.2,0.33709104]
["bitfinex-derivatives","ETHF0:USTF0",1759994638391,2.98809787,4427.3,4427.2,0.77729104]
["bitfinex-derivatives","ETHF0:USTF0",1759994642397,3.76591066,4427.3,4427.2,0.77729104]
["bitfinex-derivatives","ETHF0:USTF0",1759994642601,2.98809787,4427.3,4427.2,0.77729104]
["bitfinex-derivatives","ETHF0:USTF0",1759994643906,3.76591066,4427.3,4427.2,0.77729104]
["bitfinex-derivatives","ETHF0:USTF0",1759994644209,3.76591066,4427.3,4427.2,1.00329104]
["bitfinex-derivatives","ETHF0:USTF0",1759994645004,3.76591066,4427.3,4427.2,0.77469104]
["bitfinex-derivatives","ETHF0:USTF0",1759994646811,3.76591066,4427.3,4427.2,0.54869104]
["bitfinex-derivatives","ETHF0:USTF0",1759994647007,3.76591066,4427.3,4427.2,0.77469104]
["bitfinex-derivatives","ETHF0:USTF0",1759994647203,2.98809787,4427.3,4427.2,0.77729104]
["bitfinex-derivatives","ETHF0:USTF0",1759994647411,4.17239066,4427.3,4427.2,1.00329104]
["bitfinex-derivatives","ETHF0:USTF0",1759994647810,4.17239066,4427.3,4427.2,1.40978104]
["bitfinex-derivatives","ETHF0:USTF0",1759994648210,3.76591066,4427.3,4427.2,1.40978104]
["bitfinex-derivatives","ETHF0:USTF0",1759994648613,2.98809787,4427.3,4427.2,1.40978104]
["bitfinex-derivatives","ETHF0:USTF0",1759994649912,2.98809787,4427.3,4427.2,2.18759383]
["bitfinex-derivatives","ETHF0:USTF0",1759994649913,0.00289816,4427.3,4427.2,2.18759383]
["bitfinex-derivatives","ETHF0:USTF0",1759994650220,0.40635,4428.7,4428.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759994650413,1.18416279,4428.7,4428.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759994650609,4.16677511,4428.7,4428.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759994651114,4.16880752,4428.7,4428.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759994655415,0.40643,4427.9,4427.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759994655616,1.18424279,4427.9,4427.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759994655922,4.16539987,4427.9,4427.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759994657117,4.16539987,4427.9,4427.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759994659328,4.16539987,4427.9,4427.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759994660616,4.16539987,4427.9,4427.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759994660820,4.16539987,4427.9,4427.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759994661618,4.16539987,4427.9,4427.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759994665123,4.16539987,4427.9,4427.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759994665824,3.38758708,4427.9,4427.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759994666625,3.38758708,4427.9,4427.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759994666823,3.38758708,4427.9,4427.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994667024,3.38758708,4427.9,4427.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759994667025,0.40645,4427.6,4427.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759994667220,0.40645,4427.6,4427.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759994667524,3.3460524,4427.6,4427.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759994667726,3.3460524,4427.6,4427.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759994669326,3.3460524,4427.6,4427.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759994670024,3.3460524,4427.6,4427.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759994670225,3.3460524,4427.6,4427.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759994671931,3.3460524,4427.6,4427.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994672429,0.40648,4427.3,4427.2,0.32979104]
["bitfinex-derivatives","ETHF0:USTF0",1759994672824,3.280102,4427.3,4427.2,0.32979104]
["bitfinex-derivatives","ETHF0:USTF0",1759994674431,2.873622,4427.3,4427.2,0.73628104]
["bitfinex-derivatives","ETHF0:USTF0",1759994674629,2.873622,4427.3,4427.2,0.94618104]
["bitfinex-derivatives","ETHF0:USTF0",1759994675232,3.280102,4427.3,4427.2,0.94618104]
["bitfinex-derivatives","ETHF0:USTF0",1759994675437,3.280102,4427.3,4427.2,1.15938104]
["bitfinex-derivatives","ETHF0:USTF0",1759994677627,2.873622,4427.3,4427.2,1.15938104]
["bitfinex-derivatives","ETHF0:USTF0",1759994678031,0.40648,4427.3,4427.2,1.15938104]
["bitfinex-derivatives","ETHF0:USTF0",1759994678227,3.314387,4427.3,4427.2,1.15938104]
["bitfinex-derivatives","ETHF0:USTF0",1759994678723,0.40648,4427.3,4427.2,1.15938104]
["bitfinex-derivatives","ETHF0:USTF0",1759994678930,3.314387,4427.3,4427.2,1.15938104]
["bitfinex-derivatives","ETHF0:USTF0",1759994680135,3.314387,4427.3,4427.2,0.32979104]
["bitfinex-derivatives","ETHF0:USTF0",1759994680931,3.314387,4427.3,4427.2,0.55309104]
["bitfinex-derivatives","ETHF0:USTF0",1759994681328,1.1729,4427.1,4427.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759994681740,1.1729,4427.1,4427.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759994682036,4.16929749,4427.1,4427.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759994682237,4.16929749,4427.1,4427.0,0.45183732]
["bitfinex-derivatives","ETHF0:USTF0",1759994682538,4.16929749,4427.1,4427.0,0.22583732]
["bitfinex-derivatives","ETHF0:USTF0",1759994682742,4.16929749,4427.1,4427.0,1.08684732]
["bitfinex-derivatives","ETHF0:USTF0",1759994682939,3.21709749,4427.1,4427.0,1.21984732]
["bitfinex-derivatives","ETHF0:USTF0",1759994683136,3.62359749,4427.1,4427.0,1.21984732]
["bitfinex-derivatives","ETHF0:USTF0",1759994683337,3.62359749,4427.1,4427.0,1.53724732]
["bitfinex-derivatives","ETHF0:USTF0",1759994684638,3.21709749,4427.1,4427.0,1.53724732]
["bitfinex-derivatives","ETHF0:USTF0",1759994684940,3.62359749,4427.1,4427.0,1.53724732]
["bitfinex-derivatives","ETHF0:USTF0",1759994686136,4.15509749,4427.1,4427.0,1.13073732]
["bitfinex-derivatives","ETHF0:USTF0",1759994686344,4.15509749,4427.1,4427.0,0.00253732]
["bitfinex-derivatives","ETHF0:USTF0",1759994686536,4.15509749,4427.1,4427.0,0.22853732]
["bitfinex-derivatives","ETHF0:USTF0",1759994687145,4.15509749,4427.1,4427.0,0.76953732]
["bitfinex-derivatives","ETHF0:USTF0",1759994687946,4.15509749,4427.1,4427.0,0.55533732]
["bitfinex-derivatives","ETHF0:USTF0",1759994688239,4.15509749,4427.1,4427.0,0.76953732]
["bitfinex-derivatives","ETHF0:USTF0",1759994690440,4.15509749,4427.1,4427.0,1.39574732]
["bitfinex-derivatives","ETHF0:USTF0",1759994690638,4.15509749,4427.1,4427.0,1.51984732]
["bitfinex-derivatives","ETHF0:USTF0",1759994691239,3.83489749,4427.1,4427.0,1.51984732]
["bitfinex-derivatives","ETHF0:USTF0",1759994691545,3.83489749,4427.1,4427.0,1.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1759994691846,4.15509749,4427.1,4427.0,1.11333732]
["bitfinex-derivatives","ETHF0:USTF0",1759994692043,4.15509749,4427.1,4427.0,1.51984732]
["bitfinex-derivatives","ETHF0:USTF0",1759994692241,0.40647,4427.4,4427.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759994692438,0.2159,4427.4,4427.3,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1759994692743,3.59486889,4427.4,4427.3,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1759994692944,0.62235,4427.7,4427.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759994693143,0.94255,4427.7,4427.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759994693344,4.14271686,4427.7,4427.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759994694248,4.14271686,4427.7,4427.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994695444,0.2159,4427.1,4427.0,0.56053732]
["bitfinex-derivatives","ETHF0:USTF0",1759994695645,0.9426,4427.1,4427.0,1.19304732]
["bitfinex-derivatives","ETHF0:USTF0",1759994695948,0.5361,4427.1,4427.0,1.19304732]
["bitfinex-derivatives","ETHF0:USTF0",1759994696151,0.2159,4427.1,4427.0,1.51984732]
["bitfinex-derivatives","ETHF0:USTF0",1759994698038,0.4065,4427.2,4427.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759994698239,0.4065,4427.2,4427.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759994698853,0.40648,4427.3,4427.2,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1759994699542,0.40647,4427.4,4427.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1759994699746,0.40647,4427.4,4427.3,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1759994700145,0.40647,4427.4,4427.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759994700347,1.16547,4427.4,4427.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759994700544,0.8453,4427.1,4427.0,1.30013732]
["bitfinex-derivatives","ETHF0:USTF0",1759994700754,0.4065,4427.1,4427.0,1.51983732]
["bitfinex-derivatives","ETHF0:USTF0",1759994701552,0.6224,4427.1,4427.0,1.51983732]
["bitfinex-derivatives","ETHF0:USTF0",1759994701947,0.40649,4427.2,4427.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759994702147,0.40649,4427.2,4427.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759994702349,0.62239,4427.2,4427.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759994702551,0.4065,4427.1,4427.0,0.00253732]
["bitfinex-derivatives","ETHF0:USTF0",1759994702755,1.1655,4427.1,4427.0,0.55533732]
["bitfinex-derivatives","ETHF0:USTF0",1759994702955,1.1655,4427.1,4427.0,0.76953732]
["bitfinex-derivatives","ETHF0:USTF0",1759994703654,1.1655,4427.1,4427.0,1.39574732]
["bitfinex-derivatives","ETHF0:USTF0",1759994704855,0.759,4427.1,4427.0,1.51984732]
["bitfinex-derivatives","ETHF0:USTF0",1759994705064,0.40648,4427.3,4427.2,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1759994705352,0.40648,4427.3,4427.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759994705662,0.62238,4427.3,4427.2,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1759994706253,0.62238,4427.3,4427.2,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759994706861,0.62238,4427.3,4427.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759994707261,0.62238,4427.3,4427.2,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759994707465,1.16548,4427.3,4427.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759994708361,0.62238,4427.3,4427.2,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759994708665,0.62238,4427.3,4427.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759994708860,0.95528,4427.3,4427.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759994710168,0.62238,4427.3,4427.2,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759994710562,0.62238,4427.3,4427.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759994711069,0.62238,4427.3,4427.2,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759994711372,0.62238,4427.3,4427.2,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1759994711570,0.62238,4427.3,4427.2,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759994711870,1.16598,4427.3,4427.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759994712258,1.16598,4427.3,4427.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759994713770,1.16598,4427.3,4427.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759994713973,0.83308,4427.3,4427.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759994714175,1.16598,4427.3,4427.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759994716775,0.7595,4427.3,4427.2,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759994717370,0.4266,4427.3,4427.2,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759994717566,0.62238,4427.3,4427.2,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759994719578,0.40648,4427.3,4427.2,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759994720583,0.40648,4427.4,4427.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1759994720774,0.40648,4427.4,4427.3,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1759994720970,3.37020663,4427.4,4427.3,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1759994721171,2.96372663,4427.5,4427.4,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1759994721372,0.40645,4427.7,4427.6,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1759994721584,0.62465,4427.7,4427.6,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759994722079,0.95755,4427.7,4427.6,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759994722672,0.95755,4427.7,4427.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759994722673,1.16825,4427.7,4427.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759994722882,4.05350565,4427.7,4427.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759994723278,3.50990565,4427.7,4427.6,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759994723478,3.50990565,4427.7,4427.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759994725482,0.62465,4427.7,4427.6,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759994726979,0.95755,4427.7,4427.6,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759994727578,0.62465,4427.7,4427.6,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759994727778,0.2182,4427.7,4427.6,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759994727979,0.40644,4427.8,4427.7,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1759994728281,0.62464,4427.8,4427.7,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1759994728580,1.06106,4428.5,4428.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759994728581,0.3329,4428.4,4428.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759994728883,3.5282952,4428.4,4428.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759994729185,4.0718952,4428.4,4428.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759994729882,3.6655152,4428.4,4428.3,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759994730087,4.0718952,4428.4,4428.3,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759994730582,3.6655152,4428.4,4428.3,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759994730789,4.0718952,4428.4,4428.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759994730981,3.3326152,4428.4,4428.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759994731184,4.0718952,4428.4,4428.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759994731384,4.0718952,4428.4,4428.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994731979,1.1682,4428.2,4428.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759994732183,1.1682,4428.2,4428.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759994733689,1.1682,4428.2,4428.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759994734689,1.1682,4428.2,4428.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759994735585,1.1682,4428.2,4427.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759994735586,0.40645,4427.7,4427.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759994735894,1.16825,4427.7,4427.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759994736494,1.16825,4427.7,4427.6,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759994736995,0.83535,4427.7,4427.6,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759994739890,0.83535,4427.7,4427.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759994740088,1.16715,4427.7,4427.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759994740290,1.16715,4427.7,4427.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759994740493,1.18989,4427.2,4427.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759994740696,1.18989,4427.2,4427.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759994740994,0.7834,4427.2,4427.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759994741192,0.4516,4427.2,4427.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759994741994,0.85809,4427.2,4427.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759994742186,1.18989,4427.2,4427.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759994742693,1.18989,4427.2,4427.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759994742891,0.8581,4427.1,4427.0,0.00253732]
["bitfinex-derivatives","ETHF0:USTF0",1759994743096,0.8581,4427.1,4427.0,0.79843732]
["bitfinex-derivatives","ETHF0:USTF0",1759994743097,1.1899,4427.1,4427.0,0.79843732]
["bitfinex-derivatives","ETHF0:USTF0",1759994743288,1.1899,4427.1,4427.0,1.02253732]
["bitfinex-derivatives","ETHF0:USTF0",1759994743989,1.1899,4427.1,4427.0,1.42904732]
["bitfinex-derivatives","ETHF0:USTF0",1759994744295,1.1899,4427.1,4427.0,1.55754732]
["bitfinex-derivatives","ETHF0:USTF0",1759994745092,1.01613,4427.7,4427.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759994745093,0.40649,4427.3,4427.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759994745288,0.40646,4427.6,4427.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759994745488,3.57766586,4427.6,4427.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759994745694,0.62076,4427.6,4427.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759994745997,0.40645,4427.6,4427.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1759994746294,0.40645,4427.6,4427.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759994749894,0.62075,4427.6,4427.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759994750300,0.62074,4427.8,4427.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759994750499,0.62074,4427.8,4427.7,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1759994750795,3.59321357,4427.8,4427.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759994751004,0.40642,4428.0,4427.9,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1759994751193,0.40642,4428.0,4427.9,1.40643]
["bitfinex-derivatives","ETHF0:USTF0",1759994751389,3.62302777,4428.0,4427.9,1.40643]
["bitfinex-derivatives","ETHF0:USTF0",1759994751592,0.40639,4428.3,4428.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759994751790,0.40639,4428.3,4428.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759994751996,0.62068,4428.4,4428.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759994752198,0.62068,4428.4,4428.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994752399,3.62298777,4428.4,4428.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994752902,3.40868777,4428.4,4428.3,1.40639]
["bitfinex-derivatives","ETHF0:USTF0",1759994753101,4.17868777,4428.4,4428.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994753400,3.40868777,4428.4,4428.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994753701,3.21660777,4428.4,4428.3,1.40639]
["bitfinex-derivatives","ETHF0:USTF0",1759994753905,0.00203241,4428.7,4428.6,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759994758207,0.21633241,4428.7,4428.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759994758401,0.21633241,4428.7,4428.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994758608,0.21633241,4428.7,4428.6,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1759994759304,0.77203241,4428.7,4428.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759994759509,0.77203241,4428.7,4428.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994759708,1.17838241,4428.7,4428.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994760807,1.17838241,4428.7,4428.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759994761008,1.17838241,4428.7,4428.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994761721,1.1764,4428.2,4428.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759994761904,1.1764,4428.2,4428.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994763599,1.1764,4428.2,4428.1,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1759994764007,0.8491,4428.2,4428.1,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1759994764213,0.4427,4428.2,4428.1,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1759994764409,0.94799,4428.4,4428.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759994764613,0.2143,4428.4,4428.3,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1759994764813,0.62068,4428.4,4428.3,1.40639]
["bitfinex-derivatives","ETHF0:USTF0",1759994765607,0.62068,4428.4,4428.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994766113,0.94798,4428.4,4428.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994766314,1.17638,4428.4,4428.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994767316,0.40641,4428.1,4428.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759994767519,1.17645,4427.7,4427.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759994767719,1.17645,4427.7,4427.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759994768014,1.17645,4427.7,4427.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994768918,1.17645,4427.7,4427.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759994769215,0.62075,4427.7,4427.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759994769818,0.2143,4427.7,4427.6,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1759994770317,0.93842,4428.0,4427.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759994770616,1.16232,4428.0,4427.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759994771813,1.16232,4428.0,4427.9,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759994772724,0.7559,4428.0,4427.9,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759994773218,0.2088,4428.0,4427.9,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759994773524,0.61521,4428.2,4428.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759994773918,3.08215205,4428.2,4428.1,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1759994774220,1.16226,4428.6,4428.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759994774520,4.12669453,4428.6,4428.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759994776118,3.72033453,4428.6,4428.5,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1759994776315,4.12669453,4428.6,4428.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759994776919,1.16226,4428.6,4428.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759994777222,1.1623,4428.2,4428.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759994777423,1.1623,4428.2,4428.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759994777616,1.1623,4428.2,4428.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759994778316,0.7559,4428.2,4428.1,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759994778714,1.1623,4428.2,4428.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759994779021,1.16232,4428.0,4427.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759994779215,1.16232,4428.0,4427.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759994779412,0.40647,4427.5,4426.5,3.97824614]
["bitfinex-derivatives","ETHF0:USTF0",1759994779618,0.7559,4427.5,4427.4,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1759994780122,0.7559,4427.5,4427.4,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1759994781221,1.16236,4427.5,4427.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759994781724,0.7559,4427.5,4427.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759994782412,0.7559,4427.5,4427.4,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759994784325,0.7559,4427.5,4427.4,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1759994784723,0.7559,4427.5,4427.4,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759994786224,0.40645,4427.7,4427.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1759994786428,0.61525,4427.7,4427.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759994787115,1.16235,4427.7,4427.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759994788327,1.16235,4427.7,4427.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759994788530,1.16235,4427.7,4427.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759994788725,1.16235,4427.7,4427.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759994788929,1.16235,4427.7,4427.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759994789627,1.16235,4427.7,4427.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759994789832,0.7559,4427.3,4427.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1759994790130,0.7559,4427.3,4427.2,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1759994790330,0.7559,4427.3,4427.2,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759994791626,1.16238,4427.3,4427.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759994792132,1.16238,4427.3,4427.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759994792430,0.7559,4427.3,4427.2,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759994793530,0.2088,4427.3,4427.2,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759994793731,1.14215,4428.5,4427.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759994793732,0.61523,4428.0,4427.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759994794034,3.87500501,4428.0,4427.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759994794735,4.09890501,4428.0,4427.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759994797032,4.22890501,4428.0,4427.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994797641,0.5471,4427.4,4427.3,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1759994797836,1.16237,4427.4,4427.3,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759994798633,1.16237,4427.4,4427.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759994800035,1.16237,4427.4,4427.3,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759994800338,0.7559,4427.4,4427.3,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759994801843,1.16237,4427.4,4427.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759994802139,1.16237,4427.4,4427.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759994802743,1.16237,4427.4,4427.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759994803739,1.16237,4427.4,4427.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759994803936,1.16237,4427.4,4427.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994804442,1.16237,4427.4,4427.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759994804638,1.16237,4427.4,4427.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759994805042,1.16237,4427.4,4427.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759994805242,1.16237,4427.4,4427.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759994806746,1.16237,4427.4,4427.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759994806950,0.40645,4427.6,4427.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759994807243,3.57050571,4427.6,4427.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759994807443,4.11510571,4427.6,4427.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759994808045,4.11510571,4427.6,4427.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759994808642,1.16117,4427.4,4427.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759994809144,1.16117,4427.4,4427.0,0.75184732]
["bitfinex-derivatives","ETHF0:USTF0",1759994809145,0.2101,4427.1,4427.0,0.75184732]
["bitfinex-derivatives","ETHF0:USTF0",1759994809347,0.7547,4427.1,4427.0,1.02433732]
["bitfinex-derivatives","ETHF0:USTF0",1759994809646,0.7547,4427.1,4427.0,1.56814732]
["bitfinex-derivatives","ETHF0:USTF0",1759994810746,0.2101,4427.1,4427.0,1.56814732]
["bitfinex-derivatives","ETHF0:USTF0",1759994811339,0.7547,4427.1,4427.0,1.56814732]
["bitfinex-derivatives","ETHF0:USTF0",1759994811540,0.7547,4427.1,4427.0,0.93563732]
["bitfinex-derivatives","ETHF0:USTF0",1759994811741,0.7547,4427.1,4427.0,1.16163732]
["bitfinex-derivatives","ETHF0:USTF0",1759994811945,0.7547,4427.1,4427.0,1.56814732]
["bitfinex-derivatives","ETHF0:USTF0",1759994812147,0.7547,4427.1,4427.0,1.34214732]
["bitfinex-derivatives","ETHF0:USTF0",1759994812343,0.7547,4427.1,4427.0,1.56814732]
["bitfinex-derivatives","ETHF0:USTF0",1759994816741,1.1612,4427.1,4427.0,0.56973732]
["bitfinex-derivatives","ETHF0:USTF0",1759994816948,4.14146304,4427.1,4427.0,0.22853732]
["bitfinex-derivatives","ETHF0:USTF0",1759994819244,4.14146304,4427.1,4427.0,0.57133732]
["bitfinex-derivatives","ETHF0:USTF0",1759994820753,4.14146304,4427.1,4427.0,0.56973732]
["bitfinex-derivatives","ETHF0:USTF0",1759994821052,4.14146304,4427.1,4427.0,0.57133732]
["bitfinex-derivatives","ETHF0:USTF0",1759994821455,4.14146304,4427.1,4427.0,0.22853732]
["bitfinex-derivatives","ETHF0:USTF0",1759994823454,4.14146304,4427.1,4427.0,0.00253732]
["bitfinex-derivatives","ETHF0:USTF0",1759994823752,0.3228,4425.7,4425.6,35.239]
["bitfinex-derivatives","ETHF0:USTF0",1759994823956,0.8857,4425.0,4424.9,2.02549255]
["bitfinex-derivatives","ETHF0:USTF0",1759994824155,0.5629,4424.5,4424.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994824459,3.83701273,4424.5,4424.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994824655,9.80878063,4424.5,4423.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759994824850,0.7547,4423.4,4423.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759994825450,3.65540877,4423.4,4423.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994825750,8.65540877,4423.4,4423.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994826061,8.65540877,4423.4,4423.3,0.22817878]
["bitfinex-derivatives","ETHF0:USTF0",1759994826249,8.65540877,4423.4,4423.3,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1759994826250,9.62515355,4423.4,4423.3,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1759994826451,10.03199355,4423.4,4423.3,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1759994827354,3.65540877,4423.4,4423.3,0.22657878]
["bitfinex-derivatives","ETHF0:USTF0",1759994828359,3.65540877,4423.4,4423.3,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1759994828854,4.62515355,4423.4,4423.3,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1759994834263,3.65540877,4423.4,4423.3,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1759994838061,3.65540877,4423.4,4423.3,0.56117878]
["bitfinex-derivatives","ETHF0:USTF0",1759994841358,3.65540877,4423.4,4423.3,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1759994842560,3.65540877,4423.4,4423.3,0.22457878]
["bitfinex-derivatives","ETHF0:USTF0",1759994842858,3.65540877,4423.4,4423.3,0.56117878]
["bitfinex-derivatives","ETHF0:USTF0",1759994843057,3.65540877,4423.4,4423.3,0.78087878]
["bitfinex-derivatives","ETHF0:USTF0",1759994844166,3.65540877,4423.4,4423.3,1.18772878]
["bitfinex-derivatives","ETHF0:USTF0",1759994845959,3.65540877,4423.4,4423.3,0.56117878]
["bitfinex-derivatives","ETHF0:USTF0",1759994846159,3.65540877,4423.4,4423.3,0.33877878]
["bitfinex-derivatives","ETHF0:USTF0",1759994846359,3.65540877,4423.4,4423.3,0.56117878]
["bitfinex-derivatives","ETHF0:USTF0",1759994846866,3.65540877,4423.4,4423.3,0.96802878]
["bitfinex-derivatives","ETHF0:USTF0",1759994847066,3.65540877,4423.4,4423.3,1.18772878]
["bitfinex-derivatives","ETHF0:USTF0",1759994848361,1.01694,4424.2,4423.3,1.18772878]
["bitfinex-derivatives","ETHF0:USTF0",1759994848362,1.01683,4424.7,4423.4,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1759994848570,0.7632,4424.4,4424.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759994848765,4.1193561,4424.4,4424.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759994849167,4.89907097,4424.4,4424.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759994849663,4.89907097,4424.4,4424.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759994849861,1.16996,4424.3,4424.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994850167,4.16297168,4424.3,4424.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994852356,4.73193157,4424.3,4424.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994854070,0.7632,4423.7,4423.6,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1759994854365,1.33395727,4423.7,4423.6,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1759994854567,1.33395727,4423.7,4423.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1759994855068,1.33395727,4423.7,4423.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759994855268,1.74076727,4423.7,4423.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994855674,4.66187828,4423.7,4423.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994857572,4.66187828,4423.7,4423.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759994858367,4.66187828,4423.7,4423.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994859675,4.25506828,4423.7,4423.6,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1759994861275,3.68431101,4423.7,4423.6,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1759994863875,0.4282,4423.4,4423.3,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1759994864180,4.86264791,4423.4,4423.3,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1759994864371,5.43333068,4423.4,4423.3,0.18117878]
["bitfinex-derivatives","ETHF0:USTF0",1759994865172,5.43333068,4423.4,4423.3,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1759994867973,5.43333068,4423.4,4422.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759994867974,0.209,4422.1,4422.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759994868279,0.209,4422.1,4421.1,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1759994868280,0.7486,4421.7,4421.6,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1759994868478,0.7486,4421.7,4421.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759994868681,0.7486,4421.7,4421.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759994868980,0.7486,4421.7,4421.6,0.78417322]
["bitfinex-derivatives","ETHF0:USTF0",1759994869278,0.7486,4421.7,4421.6,0.55817322]
["bitfinex-derivatives","ETHF0:USTF0",1759994869671,0.7486,4421.7,4421.6,0.78417322]
["bitfinex-derivatives","ETHF0:USTF0",1759994869875,0.7486,4421.7,4421.6,0.55817322]
["bitfinex-derivatives","ETHF0:USTF0",1759994870081,0.7486,4421.7,4421.6,0.22877322]
["bitfinex-derivatives","ETHF0:USTF0",1759994870082,3.68931826,4421.7,4421.6,0.22877322]
["bitfinex-derivatives","ETHF0:USTF0",1759994870472,3.68931826,4421.7,4421.6,0.99427322]
["bitfinex-derivatives","ETHF0:USTF0",1759994871177,3.68931826,4421.7,4421.6,0.76827322]
["bitfinex-derivatives","ETHF0:USTF0",1759994871383,3.68931826,4421.7,4421.6,0.99427322]
["bitfinex-derivatives","ETHF0:USTF0",1759994874476,3.68931826,4421.7,4421.6,0.00277322]
["bitfinex-derivatives","ETHF0:USTF0",1759994874679,3.68931826,4421.7,4421.6,0.82127322]
["bitfinex-derivatives","ETHF0:USTF0",1759994876177,3.36891826,4421.7,4421.6,0.82127322]
["bitfinex-derivatives","ETHF0:USTF0",1759994876480,3.36891826,4421.7,4421.6,1.22828322]
["bitfinex-derivatives","ETHF0:USTF0",1759994876872,3.68931826,4421.7,4421.6,1.22828322]
["bitfinex-derivatives","ETHF0:USTF0",1759994877379,3.68931826,4421.7,4421.6,0.82127322]
["bitfinex-derivatives","ETHF0:USTF0",1759994877683,3.68931826,4421.7,4421.6,1.22828322]
["bitfinex-derivatives","ETHF0:USTF0",1759994879482,4.09631826,4421.7,4421.6,0.82127322]
["bitfinex-derivatives","ETHF0:USTF0",1759994879872,3.68931826,4421.7,4421.6,0.82127322]
["bitfinex-derivatives","ETHF0:USTF0",1759994880080,3.68931826,4421.7,4421.6,1.22828322]
["bitfinex-derivatives","ETHF0:USTF0",1759994880281,4.09631826,4421.7,4421.6,0.55817322]
["bitfinex-derivatives","ETHF0:USTF0",1759994880481,4.09631826,4421.7,4421.6,0.78417322]
["bitfinex-derivatives","ETHF0:USTF0",1759994880880,3.68931826,4421.7,4421.6,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1759994881082,3.68931826,4421.7,4421.6,0.78417322]
["bitfinex-derivatives","ETHF0:USTF0",1759994881481,3.68931826,4421.7,4421.6,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1759994883682,3.68931826,4421.7,4421.6,0.78417322]
["bitfinex-derivatives","ETHF0:USTF0",1759994884181,4.09631826,4421.7,4421.6,0.78417322]
["bitfinex-derivatives","ETHF0:USTF0",1759994884886,3.68931826,4421.7,4421.6,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1759994885779,3.68931826,4421.7,4421.6,0.96518322]
["bitfinex-derivatives","ETHF0:USTF0",1759994885987,4.09631826,4421.7,4421.6,0.78417322]
["bitfinex-derivatives","ETHF0:USTF0",1759994886488,3.68931826,4421.7,4421.6,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1759994886890,3.68931826,4421.7,4421.6,0.78417322]
["bitfinex-derivatives","ETHF0:USTF0",1759994887083,4.09631826,4421.7,4421.6,0.78417322]
["bitfinex-derivatives","ETHF0:USTF0",1759994887988,3.68931826,4421.7,4421.6,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1759994891188,4.09631826,4421.7,4421.6,0.78417322]
["bitfinex-derivatives","ETHF0:USTF0",1759994891587,4.09631826,4421.7,4421.6,0.55817322]
["bitfinex-derivatives","ETHF0:USTF0",1759994891788,4.09631826,4421.7,4421.6,0.78417322]
["bitfinex-derivatives","ETHF0:USTF0",1759994892388,4.09631826,4421.7,4421.6,0.00277322]
["bitfinex-derivatives","ETHF0:USTF0",1759994892595,4.09631826,4421.7,4421.6,0.22877322]
["bitfinex-derivatives","ETHF0:USTF0",1759994894200,4.09631826,4421.7,4420.8,35.69008]
["bitfinex-derivatives","ETHF0:USTF0",1759994894201,0.2287,4420.2,4420.1,2.02549255]
["bitfinex-derivatives","ETHF0:USTF0",1759994894394,1.00841487,4420.5,4420.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1759994894594,1.23231487,4420.8,4420.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759994894794,1.23231487,4420.8,4420.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759994894998,4.20667981,4420.8,4420.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759994895203,4.48199978,4420.8,4420.7,0.79528959]
["bitfinex-derivatives","ETHF0:USTF0",1759994895893,3.70228491,4420.8,4420.7,0.79528959]
["bitfinex-derivatives","ETHF0:USTF0",1759994896095,4.20859978,4420.8,4420.7,1.01008959]
["bitfinex-derivatives","ETHF0:USTF0",1759994896295,4.48199978,4420.8,4420.7,0.57178959]
["bitfinex-derivatives","ETHF0:USTF0",1759994896497,4.48199978,4420.8,4420.7,0.22888959]
["bitfinex-derivatives","ETHF0:USTF0",1759994897003,4.48199978,4420.8,4420.7,0.57178959]
["bitfinex-derivatives","ETHF0:USTF0",1759994897199,3.42888491,4420.8,4420.7,1.01008959]
["bitfinex-derivatives","ETHF0:USTF0",1759994897405,0.2287,4421.2,4421.1,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1759994898302,0.23163168,4421.2,4421.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759994900304,0.23163168,4421.2,4421.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759994900807,0.00293168,4421.2,4421.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759994902813,0.00293168,4421.2,4421.1,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1759994903805,0.72893168,4421.2,4421.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994904000,0.72893168,4421.2,4420.7,0.00288959]
["bitfinex-derivatives","ETHF0:USTF0",1759994904001,0.726,4420.9,4420.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759994904208,1.50571487,4420.9,4420.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759994905009,1.50571487,4420.9,4420.8,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1759994906101,1.23231487,4420.9,4420.8,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1759994906304,1.91260487,4422.4,4422.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759994906603,4.87081543,4422.4,4422.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994907200,4.87267126,4422.4,4422.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994908902,3.73978126,4422.4,4422.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759994909107,3.73978126,4422.4,4422.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759994909305,3.73978126,4422.4,4422.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759994909506,4.14667126,4422.4,4422.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759994909707,3.73978126,4422.4,4422.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759994909903,3.36695639,4422.4,4422.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759994910204,2.96006639,4422.4,4422.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759994910415,0.00185583,4422.4,4422.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759994911707,1.01694,4423.7,4423.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759994911911,1.01694,4423.7,4423.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759994911912,0.40677,4423.7,4423.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759994912109,3.37163568,4423.7,4423.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759994912305,0.97215875,4424.3,4423.6,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1759994912508,0.40672,4424.3,4424.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759994912712,0.40836135,4424.3,4424.2,0.56871188]
["bitfinex-derivatives","ETHF0:USTF0",1759994912910,3.28823742,4424.3,4424.2,0.56871188]
["bitfinex-derivatives","ETHF0:USTF0",1759994913110,4.26039617,4424.3,4424.2,0.56871188]
["bitfinex-derivatives","ETHF0:USTF0",1759994913311,4.26039617,4424.3,4424.2,0.34521188]
["bitfinex-derivatives","ETHF0:USTF0",1759994917213,4.26039617,4424.3,4424.2,0.00231188]
["bitfinex-derivatives","ETHF0:USTF0",1759994917514,4.26039617,4424.3,4424.2,0.34521188]
["bitfinex-derivatives","ETHF0:USTF0",1759994917917,4.26039617,4424.3,4424.2,0.56871188]
["bitfinex-derivatives","ETHF0:USTF0",1759994918213,4.26039617,4424.3,4424.2,0.34521188]
["bitfinex-derivatives","ETHF0:USTF0",1759994921613,4.26039617,4424.3,4424.2,0.56871188]
["bitfinex-derivatives","ETHF0:USTF0",1759994921816,3.28823742,4424.3,4424.2,0.79631188]
["bitfinex-derivatives","ETHF0:USTF0",1759994922213,3.28823742,4424.3,4424.2,0.57121188]
["bitfinex-derivatives","ETHF0:USTF0",1759994924513,2.88151742,4424.3,4424.2,1.00741188]
["bitfinex-derivatives","ETHF0:USTF0",1759994926119,2.88151742,4424.3,4424.2,1.41414188]
["bitfinex-derivatives","ETHF0:USTF0",1759994926820,2.88151742,4424.3,4424.2,1.00741188]
["bitfinex-derivatives","ETHF0:USTF0",1759994927020,0.00164135,4424.3,4424.2,1.00741188]
["bitfinex-derivatives","ETHF0:USTF0",1759994929920,0.40665,4425.0,4424.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759994930120,0.97215875,4425.0,4424.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759994930420,1.37880875,4425.0,4424.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759994930620,4.26498394,4425.0,4424.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759994931122,4.26739214,4425.0,4424.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759994936425,4.26739214,4425.0,4424.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759994936821,0.40667,4424.8,4424.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759994937020,0.40667,4424.8,4424.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759994937222,3.29955757,4424.8,4424.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759994938227,3.29955757,4424.8,4424.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759994942126,4.27171632,4424.8,4424.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759994942339,4.84354628,4424.8,4424.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759994942529,0.40669,4424.6,4424.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759994942831,3.32299496,4424.6,4424.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759994945031,2.91630496,4424.6,4424.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759994945429,3.34975072,4424.7,4424.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759994945629,0.40668,4424.7,4424.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759994946128,2.94307072,4424.7,4424.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759994946434,2.94307072,4424.7,4424.6,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759994946932,2.93553574,4424.8,4424.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759994947228,1.38121695,4425.0,4424.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759994947533,3.53456165,4424.9,4424.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759994948335,3.53456165,4424.9,4424.8,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1759994949122,3.53456165,4424.9,4424.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759994949123,0.0024082,4425.0,4424.9,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1759994949320,0.57482542,4425.0,4424.9,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1759994950328,0.0024082,4425.0,4424.9,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1759994954230,0.0024082,4425.0,4424.9,6.18496]
["bitfinex-derivatives","ETHF0:USTF0",1759994954734,0.4065,4426.7,4426.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759994954930,0.97914196,4426.7,4426.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759994955236,3.88701309,4426.7,4426.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759994955439,3.88701309,4426.7,4426.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759994955638,3.88932002,4426.7,4426.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759994956037,4.86147877,4426.7,4426.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759994957532,4.86147877,4426.7,4426.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759994957732,4.86147877,4426.7,4426.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759994958441,4.45497877,4426.7,4426.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759994958638,4.86147877,4426.7,4426.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759994961135,4.86147877,4426.7,4426.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759994962942,4.86147877,4426.7,4426.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759994963144,4.28883681,4426.7,4426.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759994964037,0.40651,4426.6,4426.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759994964237,0.40651,4426.6,4426.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759994964437,3.39605593,4426.6,4426.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759994964631,3.39605593,4426.6,4426.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759994965644,3.39605593,4426.6,4426.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759994967744,3.39605593,4426.6,4426.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759994968946,3.39605593,4426.6,4426.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759994969849,4.17482725,4426.6,4426.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759994972949,4.17482725,4426.6,4426.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759994973150,4.17482725,4426.6,4426.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759994973647,4.17482725,4426.6,4426.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759994973854,4.17482725,4426.6,4426.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759994974244,4.17482725,4426.6,4426.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759994974444,4.17482725,4426.6,4426.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759994975545,3.39605593,4426.6,4426.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759994976448,4.17482725,4426.6,4426.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759994976745,4.17482725,4426.6,4426.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759994976946,4.17482725,4426.6,4426.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759994977547,4.95359857,4426.6,4426.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759994977747,4.17482725,4426.6,4426.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759994977948,4.95359857,4426.6,4426.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759994978147,4.17482725,4426.6,4426.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759994984453,4.7414789,4426.6,4426.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759994992367,4.7414789,4426.6,4426.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759994992573,4.17482725,4426.6,4426.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759994992764,3.76831725,4426.6,4426.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759994993272,4.17482725,4426.6,4426.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759994993667,3.76831725,4426.6,4426.5,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1759994994070,3.76831725,4426.6,4426.5,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1759994998074,2.98954593,4426.6,4426.5,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1759995000677,0.00230693,4426.7,4426.6,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759995002775,0.00230693,4426.7,4426.6,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1759995003980,0.00230693,4426.7,4426.6,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1759995005167,0.00230693,4426.7,4426.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759995005477,2.88642436,4426.7,4426.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759995005670,3.29292436,4426.7,4426.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759995005872,3.29292436,4426.7,4426.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759995006673,4.07169568,4426.7,4426.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759995006877,3.8591117,4426.7,4426.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995007276,3.8591117,4426.7,4426.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759995008480,3.8591117,4426.7,4426.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759995009379,0.40651,4426.6,4426.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759995009677,4.09102256,4426.6,4426.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759995009893,0.40653,4426.3,4426.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759995010077,1.18530132,4426.3,4426.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759995010276,4.08676146,4426.3,4426.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759995012270,4.65277111,4426.3,4426.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759995012477,1.01642,4426.0,4425.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759995012676,1.01642,4426.0,4425.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759995012677,0.4066,4425.6,4425.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759995012875,0.40659,4425.7,4425.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759995013079,3.40681068,4425.6,4425.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759995013376,0.4066,4425.6,4425.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759995013577,3.28150794,4425.6,4425.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1759995013777,2.87490794,4425.6,4425.5,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1759995014176,2.87490794,4425.7,4425.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759995014380,3.27769143,4425.8,4425.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759995014584,0.40658,4425.8,4425.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759995014884,0.40656,4426.0,4425.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759995015082,1.18532132,4426.1,4426.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759995015376,4.09499501,4426.1,4426.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759995015778,4.09499501,4426.1,4426.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759995017986,0.40664,4425.6,4425.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759995018184,0.40664,4425.6,4425.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759995018185,1.18541132,4425.6,4425.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759995018384,4.17594549,4425.6,4425.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759995018883,4.17594549,4425.6,4424.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759995018884,1.01672,4425.1,4424.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759995019090,1.18548132,4424.8,4424.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759995019479,4.13265928,4424.8,4424.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759995027394,0.40676,4424.3,4424.2,0.00231188]
["bitfinex-derivatives","ETHF0:USTF0",1759995027692,0.40676,4424.3,4423.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759995027693,1.01692,4424.2,4423.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759995027992,0.77877132,4423.9,4423.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759995028591,0.40682,4423.6,4423.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759995028792,0.40922933,4423.6,4423.5,0.47257943]
["bitfinex-derivatives","ETHF0:USTF0",1759995028994,4.12100571,4423.6,4423.5,0.47257943]
["bitfinex-derivatives","ETHF0:USTF0",1759995029689,3.34223439,4423.6,4423.5,0.47257943]
["bitfinex-derivatives","ETHF0:USTF0",1759995029895,2.93541439,4423.6,4423.5,1.09110943]
["bitfinex-derivatives","ETHF0:USTF0",1759995030192,3.71418571,4423.6,4423.5,1.09110943]
["bitfinex-derivatives","ETHF0:USTF0",1759995031293,3.71418571,4423.6,4423.5,0.68427943]
["bitfinex-derivatives","ETHF0:USTF0",1759995031490,4.12100571,4423.6,4423.5,0.68427943]
["bitfinex-derivatives","ETHF0:USTF0",1759995031892,3.34223439,4423.6,4423.5,0.68427943]
["bitfinex-derivatives","ETHF0:USTF0",1759995032091,3.34223439,4423.6,4423.5,1.09110943]
["bitfinex-derivatives","ETHF0:USTF0",1759995032593,2.93541439,4423.6,4423.5,1.09110943]
["bitfinex-derivatives","ETHF0:USTF0",1759995033091,3.34223439,4423.6,4423.5,1.09110943]
["bitfinex-derivatives","ETHF0:USTF0",1759995033890,3.34223439,4423.6,4423.5,0.68427943]
["bitfinex-derivatives","ETHF0:USTF0",1759995034697,3.34223439,4423.6,4423.5,1.09110943]
["bitfinex-derivatives","ETHF0:USTF0",1759995034882,2.93541439,4423.6,4423.5,1.09110943]
["bitfinex-derivatives","ETHF0:USTF0",1759995035084,2.93541439,4423.6,4423.5,1.30400943]
["bitfinex-derivatives","ETHF0:USTF0",1759995035594,3.34223439,4423.6,4423.5,1.30400943]
["bitfinex-derivatives","ETHF0:USTF0",1759995035895,2.93541439,4423.6,4423.5,1.30400943]
["bitfinex-derivatives","ETHF0:USTF0",1759995036494,3.34223439,4423.6,4423.5,1.30400943]
["bitfinex-derivatives","ETHF0:USTF0",1759995040391,2.93541439,4423.6,4423.5,1.30400943]
["bitfinex-derivatives","ETHF0:USTF0",1759995042592,2.93541439,4423.6,4423.5,1.53000943]
["bitfinex-derivatives","ETHF0:USTF0",1759995042899,3.34223439,4423.6,4423.5,1.53000943]
["bitfinex-derivatives","ETHF0:USTF0",1759995043096,3.34223439,4423.6,4423.5,1.12317943]
["bitfinex-derivatives","ETHF0:USTF0",1759995043286,3.34223439,4423.6,4423.5,0.89717943]
["bitfinex-derivatives","ETHF0:USTF0",1759995043494,3.34223439,4423.6,4423.5,0.13127943]
["bitfinex-derivatives","ETHF0:USTF0",1759995043694,4.31391973,4423.6,4423.5,0.44637943]
["bitfinex-derivatives","ETHF0:USTF0",1759995045197,2.93541439,4423.6,4423.5,0.88507943]
["bitfinex-derivatives","ETHF0:USTF0",1759995046596,1e-08,4423.6,4423.5,5.88507943]
["bitfinex-derivatives","ETHF0:USTF0",1759995049497,1e-08,4423.6,4423.5,6.29190943]
["bitfinex-derivatives","ETHF0:USTF0",1759995052003,1e-08,4423.6,4423.5,6.51790943]
["bitfinex-derivatives","ETHF0:USTF0",1759995052999,1e-08,4423.6,4423.5,0.88507943]
["bitfinex-derivatives","ETHF0:USTF0",1759995053199,1e-08,4423.6,4423.5,1.11107943]
["bitfinex-derivatives","ETHF0:USTF0",1759995054806,1e-08,4423.6,4423.5,0.88507943]
["bitfinex-derivatives","ETHF0:USTF0",1759995055003,1e-08,4423.6,4423.5,1.11107943]
["bitfinex-derivatives","ETHF0:USTF0",1759995058805,1e-08,4423.6,4423.5,1.51790943]
["bitfinex-derivatives","ETHF0:USTF0",1759995059808,0.40682001,4423.6,4423.5,1.11107943]
["bitfinex-derivatives","ETHF0:USTF0",1759995060607,0.40682001,4423.6,4423.5,1.51790943]
["bitfinex-derivatives","ETHF0:USTF0",1759995061611,0.40682001,4423.6,4423.5,1.11107943]
["bitfinex-derivatives","ETHF0:USTF0",1759995063411,0.40682001,4423.6,4423.5,1.51790943]
["bitfinex-derivatives","ETHF0:USTF0",1759995065710,0.40682001,4423.6,4423.5,1.29190943]
["bitfinex-derivatives","ETHF0:USTF0",1759995065909,0.40682001,4423.6,4423.5,1.51790943]
["bitfinex-derivatives","ETHF0:USTF0",1759995066113,1e-08,4423.6,4423.5,1.20280943]
["bitfinex-derivatives","ETHF0:USTF0",1759995069818,0.40682001,4423.6,4423.5,1.20280943]
["bitfinex-derivatives","ETHF0:USTF0",1759995070516,0.40682001,4423.6,4423.5,1.52160943]
["bitfinex-derivatives","ETHF0:USTF0",1759995073713,1.37850535,4423.6,4423.5,0.45007943]
["bitfinex-derivatives","ETHF0:USTF0",1759995073910,4.32461291,4423.6,4423.5,0.67607943]
["bitfinex-derivatives","ETHF0:USTF0",1759995075319,4.32461291,4423.6,4423.5,0.88337943]
["bitfinex-derivatives","ETHF0:USTF0",1759995080816,4.32461291,4423.6,4423.5,0.65737943]
["bitfinex-derivatives","ETHF0:USTF0",1759995081117,4.32461291,4423.6,4423.5,0.88337943]
["bitfinex-derivatives","ETHF0:USTF0",1759995089429,2.94610757,4423.6,4423.5,1.09147943]
["bitfinex-derivatives","ETHF0:USTF0",1759995089725,1e-08,4423.6,4423.5,1.17950943]
["bitfinex-derivatives","ETHF0:USTF0",1759995090432,0.40678,4424.1,4424.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759995090625,0.40678,4424.1,4424.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759995090926,0.40678,4424.1,4424.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759995091532,0.40959349,4424.1,4424.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759995094030,1.18913572,4424.1,4424.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759995095034,0.40959349,4424.1,4424.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759995095233,1.18913572,4424.1,4424.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759995095532,1.18913572,4424.1,4424.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759995096033,1.18913572,4424.1,4424.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759995097133,1.18913572,4424.1,4424.0,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1759995097531,0.40959349,4424.1,4424.0,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1759995097727,1.18913572,4424.1,4424.0,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1759995097933,0.78235572,4424.1,4424.0,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1759995098436,1.18913572,4424.1,4424.0,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1759995101433,0.78235572,4424.1,4424.0,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1759995101731,0.00281349,4424.1,4424.0,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1759995102028,0.40672,4424.7,4424.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759995102233,0.40672,4424.7,4424.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759995102529,3.38032258,4424.7,4424.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759995102731,3.38032258,4424.7,4424.6,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1759995102933,3.38260681,4424.7,4424.6,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1759995103739,0.00228423,4424.7,4424.6,2.15857223]
["bitfinex-derivatives","ETHF0:USTF0",1759995107535,0.00228423,4424.7,4424.6,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1759995109638,0.00228423,4424.7,4424.6,36.64303]
["bitfinex-derivatives","ETHF0:USTF0",1759995110631,0.00228423,4424.7,4424.6,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1759995110836,0.00228423,4424.7,4424.6,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1759995111237,0.40900423,4424.7,4424.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759995111439,3.30280048,4424.7,4424.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759995111641,8.30280048,4424.7,4424.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759995116550,8.30280048,4424.7,4424.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759995117347,8.30280048,4424.7,4424.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759995117846,8.30280048,4424.7,4424.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759995118948,1.01689,4424.4,4424.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759995119156,1.01689,4424.4,4424.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759995119157,0.40676,4424.3,4424.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759995119442,3.33831391,4424.3,4424.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759995120251,0.40678,4424.1,4424.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759995120455,0.40682,4423.6,4423.5,0.13127943]
["bitfinex-derivatives","ETHF0:USTF0",1759995120645,0.40682,4423.6,4423.5,0.35727943]
["bitfinex-derivatives","ETHF0:USTF0",1759995120850,3.34639169,4423.6,4423.5,0.66977943]
["bitfinex-derivatives","ETHF0:USTF0",1759995121447,4.12593392,4423.6,4423.5,0.88697943]
["bitfinex-derivatives","ETHF0:USTF0",1759995122249,4.12593392,4423.6,4423.5,0.44377943]
["bitfinex-derivatives","ETHF0:USTF0",1759995122455,0.40687,4423.1,4423.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759995122645,1.18641223,4423.1,4423.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759995122847,4.07977426,4423.1,4423.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759995123052,4.07977426,4423.1,4423.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759995123447,4.07977426,4423.1,4423.0,0.53642564]
["bitfinex-derivatives","ETHF0:USTF0",1759995124046,4.07977426,4423.1,4423.0,0.44442564]
["bitfinex-derivatives","ETHF0:USTF0",1759995124254,4.07977426,4423.1,4423.0,0.67042564]
["bitfinex-derivatives","ETHF0:USTF0",1759995124655,4.07977426,4423.1,4423.0,0.44442564]
["bitfinex-derivatives","ETHF0:USTF0",1759995124656,9.07977426,4423.1,4423.0,0.44442564]
["bitfinex-derivatives","ETHF0:USTF0",1759995126151,2.89336203,4423.1,4423.0,0.87902564]
["bitfinex-derivatives","ETHF0:USTF0",1759995126555,3.67290426,4423.1,4423.0,0.87902564]
["bitfinex-derivatives","ETHF0:USTF0",1759995127258,3.67290426,4423.1,4423.0,1.10502564]
["bitfinex-derivatives","ETHF0:USTF0",1759995128463,2.89336203,4423.1,4423.0,1.10502564]
["bitfinex-derivatives","ETHF0:USTF0",1759995130063,2.89336203,4423.1,4423.0,0.66162564]
["bitfinex-derivatives","ETHF0:USTF0",1759995130262,2.89336203,4423.1,4423.0,0.88762564]
["bitfinex-derivatives","ETHF0:USTF0",1759995130562,2.89336203,4423.1,4423.0,0.67042564]
["bitfinex-derivatives","ETHF0:USTF0",1759995131464,2.89336203,4423.1,4423.0,0.44442564]
["bitfinex-derivatives","ETHF0:USTF0",1759995132068,3.30023203,4423.1,4423.0,0.44442564]
["bitfinex-derivatives","ETHF0:USTF0",1759995132363,0.40687,4423.1,4423.0,0.44442564]
["bitfinex-derivatives","ETHF0:USTF0",1759995132756,3.38835545,4423.1,4423.0,0.44442564]
["bitfinex-derivatives","ETHF0:USTF0",1759995133863,3.38835545,4423.1,4421.0,45.67257675]
["bitfinex-derivatives","ETHF0:USTF0",1759995133864,0.40701,4421.6,4421.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759995134167,4.13193367,4421.6,4421.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759995134358,4.13193367,4421.6,4421.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759995134863,4.13435172,4421.6,4421.5,0.42626899]
["bitfinex-derivatives","ETHF0:USTF0",1759995135060,3.72734172,4421.6,4421.5,0.63906899]
["bitfinex-derivatives","ETHF0:USTF0",1759995135759,3.72734172,4421.6,4421.5,0.95706899]
["bitfinex-derivatives","ETHF0:USTF0",1759995136769,2.94779949,4421.6,4421.5,0.95706899]
["bitfinex-derivatives","ETHF0:USTF0",1759995138759,2.94779949,4421.6,4421.5,0.32046899]
["bitfinex-derivatives","ETHF0:USTF0",1759995138966,2.94779949,4421.6,4421.5,0.54646899]
["bitfinex-derivatives","ETHF0:USTF0",1759995139361,2.94779949,4421.6,4421.5,0.67326899]
["bitfinex-derivatives","ETHF0:USTF0",1759995139566,2.94779949,4421.6,4421.5,0.88176899]
["bitfinex-derivatives","ETHF0:USTF0",1759995140270,2.94779949,4421.6,4421.5,1.09456899]
["bitfinex-derivatives","ETHF0:USTF0",1759995141166,2.94779949,4421.6,4421.5,0.44726899]
["bitfinex-derivatives","ETHF0:USTF0",1759995141367,2.94779949,4421.6,4421.5,0.67326899]
["bitfinex-derivatives","ETHF0:USTF0",1759995141669,2.94779949,4421.6,4421.5,0.22846899]
["bitfinex-derivatives","ETHF0:USTF0",1759995141670,3.72734172,4421.6,4421.5,0.22846899]
["bitfinex-derivatives","ETHF0:USTF0",1759995142268,3.72734172,4421.6,4421.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1759995146174,4.13435172,4421.6,4421.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1759995152683,3.35480949,4421.6,4421.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1759995152877,4.13435172,4421.6,4421.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1759995155780,4.13435172,4421.6,4421.5,0.32046899]
["bitfinex-derivatives","ETHF0:USTF0",1759995156078,4.32753906,4421.6,4421.5,0.32046899]
["bitfinex-derivatives","ETHF0:USTF0",1759995156273,4.32753906,4421.6,4421.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1759995159383,4.8902915,4421.6,4421.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1759995161390,4.8902915,4421.6,4421.5,0.33596899]
["bitfinex-derivatives","ETHF0:USTF0",1759995161884,4.8902915,4421.6,4421.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1759995162683,4.89149398,4421.6,4421.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1759995163892,4.89149398,4421.6,4421.5,0.67876899]
["bitfinex-derivatives","ETHF0:USTF0",1759995164093,4.89149398,4421.6,4421.5,0.90766899]
["bitfinex-derivatives","ETHF0:USTF0",1759995164486,4.89149398,4421.6,4421.5,0.67876899]
["bitfinex-derivatives","ETHF0:USTF0",1759995164882,3.91876441,4421.6,4421.5,0.67876899]
["bitfinex-derivatives","ETHF0:USTF0",1759995165095,3.91876441,4421.6,4421.5,0.90766899]
["bitfinex-derivatives","ETHF0:USTF0",1759995168298,3.91967924,4421.6,4421.5,0.90766899]
["bitfinex-derivatives","ETHF0:USTF0",1759995169097,3.35480949,4421.6,4421.5,0.90766899]
["bitfinex-derivatives","ETHF0:USTF0",1759995170296,0.40693,4422.4,4422.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759995170599,3.93299601,4422.4,4422.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759995171290,3.93571716,4422.4,4422.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759995171701,0.40696,4422.1,4422.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759995171890,1.37968957,4422.1,4422.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759995172093,0.40701,4421.6,4421.5,0.35356899]
["bitfinex-derivatives","ETHF0:USTF0",1759995172293,0.40701,4421.6,4421.5,0.69006899]
["bitfinex-derivatives","ETHF0:USTF0",1759995172496,3.37724055,4421.6,4421.5,0.46406899]
["bitfinex-derivatives","ETHF0:USTF0",1759995172699,4.34997012,4421.6,4421.5,0.69006899]
["bitfinex-derivatives","ETHF0:USTF0",1759995173198,4.34997012,4421.6,4421.5,0.90476899]
["bitfinex-derivatives","ETHF0:USTF0",1759995174296,3.37724055,4421.6,4421.5,6.13366899]
["bitfinex-derivatives","ETHF0:USTF0",1759995176307,3.37724055,4421.6,4421.5,1.13366899]
["bitfinex-derivatives","ETHF0:USTF0",1759995178314,3.37724055,4421.6,4421.5,0.90766899]
["bitfinex-derivatives","ETHF0:USTF0",1759995178515,3.37724055,4421.6,4421.5,1.13366899]
["bitfinex-derivatives","ETHF0:USTF0",1759995179020,3.37724055,4421.6,4421.5,0.90766899]
["bitfinex-derivatives","ETHF0:USTF0",1759995179214,3.37724055,4421.6,4421.5,0.90476899]
["bitfinex-derivatives","ETHF0:USTF0",1759995181305,3.37724055,4421.6,4421.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1759995182814,3.9411735,4421.6,4421.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1759995186011,3.9411735,4421.6,4421.5,0.32766899]
["bitfinex-derivatives","ETHF0:USTF0",1759995187319,3.9411735,4421.6,4421.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1759995188118,3.9411735,4421.6,4421.5,0.32766899]
["bitfinex-derivatives","ETHF0:USTF0",1759995188319,3.9411735,4421.6,4421.5,0.46406899]
["bitfinex-derivatives","ETHF0:USTF0",1759995189423,3.37724055,4421.6,4421.5,0.88576899]
["bitfinex-derivatives","ETHF0:USTF0",1759995189715,0.40701,4421.6,4421.5,0.88576899]
["bitfinex-derivatives","ETHF0:USTF0",1759995189912,0.226,4423.1,4422.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995189913,0.97272957,4423.1,4422.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995190108,1.37956957,4423.2,4423.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759995190309,1.94358554,4423.2,4423.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759995190512,4.86187784,4423.2,4423.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759995190818,4.29786187,4423.2,4423.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759995191017,4.29989172,4423.2,4423.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759995191320,4.29989172,4423.2,4423.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759995192015,0.84374,4422.1,4422.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1759995192212,0.96602,4421.1,4421.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759995192408,0.96602,4421.1,4421.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759995192409,0.7804,4421.1,4421.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759995193220,0.7804,4421.1,4421.0,0.66419877]
["bitfinex-derivatives","ETHF0:USTF0",1759995194109,0.7804,4421.1,4421.0,0.99229877]
["bitfinex-derivatives","ETHF0:USTF0",1759995195723,0.2154,4421.1,4421.0,1.12609877]
["bitfinex-derivatives","ETHF0:USTF0",1759995195916,0.40702,4421.2,4421.0,0.79799877]
["bitfinex-derivatives","ETHF0:USTF0",1759995196221,0.96602,4421.2,4421.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995197415,0.2154,4421.2,4421.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995197620,0.40697,4421.6,4421.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759995197823,0.96593,4422.0,4421.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759995198012,0.96593,4422.0,4421.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995198217,3.95437224,4422.0,4421.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995198421,3.39537224,4422.0,4421.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995198622,0.40692,4422.1,4421.9,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759995198822,0.3436,4422.3,4422.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759995199021,0.40688,4422.5,4422.4,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1759995199320,2.96104344,4422.9,4422.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759995199518,3.58329344,4422.9,4422.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995199816,0.96585,4422.9,4422.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995200124,0.40685,4422.9,4422.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995200623,0.40683,4423.1,4423.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759995201214,0.00202985,4423.2,4423.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995201521,0.00202985,4423.2,4423.1,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995201724,1.81558016,4424.2,4424.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759995201924,1.81558016,4424.2,4424.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759995202330,0.559,4424.2,4424.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759995202527,0.2154,4424.2,4424.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759995202832,0.21778844,4424.2,4424.1,0.99228752]
["bitfinex-derivatives","ETHF0:USTF0",1759995203028,0.56138844,4424.2,4424.1,0.99228752]
["bitfinex-derivatives","ETHF0:USTF0",1759995203228,0.78278844,4424.2,4424.1,0.99228752]
["bitfinex-derivatives","ETHF0:USTF0",1759995203430,0.78278844,4424.2,4424.1,0.66418752]
["bitfinex-derivatives","ETHF0:USTF0",1759995204131,0.00238844,4424.2,4424.1,0.99228752]
["bitfinex-derivatives","ETHF0:USTF0",1759995205627,0.00238844,4424.2,4424.1,5.99228752]
["bitfinex-derivatives","ETHF0:USTF0",1759995206035,0.00238844,4424.2,4424.1,36.27128752]
["bitfinex-derivatives","ETHF0:USTF0",1759995207629,0.00238844,4424.2,4424.1,0.76628752]
["bitfinex-derivatives","ETHF0:USTF0",1759995207934,0.56138844,4424.2,4424.1,36.26828752]
["bitfinex-derivatives","ETHF0:USTF0",1759995208436,0.00238844,4424.2,4424.1,36.26828752]
["bitfinex-derivatives","ETHF0:USTF0",1759995211141,0.00238844,4424.2,4424.1,0.76628752]
["bitfinex-derivatives","ETHF0:USTF0",1759995211438,0.00238844,4424.2,4424.1,36.26328752]
["bitfinex-derivatives","ETHF0:USTF0",1759995214043,0.00238844,4424.2,4424.1,36.67002752]
["bitfinex-derivatives","ETHF0:USTF0",1759995215840,0.40911844,4424.2,4424.1,36.67002752]
["bitfinex-derivatives","ETHF0:USTF0",1759995216341,0.40911844,4424.2,4424.1,36.26328752]
["bitfinex-derivatives","ETHF0:USTF0",1759995216838,0.40911844,4424.2,4424.1,36.67002752]
["bitfinex-derivatives","ETHF0:USTF0",1759995217138,0.62451844,4424.2,4424.1,0.76628752]
["bitfinex-derivatives","ETHF0:USTF0",1759995217343,1.18951844,4424.2,4424.1,0.66418752]
["bitfinex-derivatives","ETHF0:USTF0",1759995218037,1.96905294,4424.2,4424.1,0.99228752]
["bitfinex-derivatives","ETHF0:USTF0",1759995219741,1.18951844,4424.2,4424.1,0.67788752]
["bitfinex-derivatives","ETHF0:USTF0",1759995219941,1.96905294,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995220540,1.18951844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995222740,0.96811844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995222941,0.40911844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995224143,1.17461844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995225639,0.95471844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995226438,0.40911844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995226745,0.94901844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995228145,1.16891844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995229547,1.16891844,4424.2,4424.1,0.76988752]
["bitfinex-derivatives","ETHF0:USTF0",1759995229748,1.16891844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995231144,0.94901844,4424.2,4424.1,1.40262752]
["bitfinex-derivatives","ETHF0:USTF0",1759995231346,0.40911844,4424.2,4424.1,1.40262752]
["bitfinex-derivatives","ETHF0:USTF0",1759995231546,0.40911844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995232852,0.40911844,4424.2,4424.1,0.76988752]
["bitfinex-derivatives","ETHF0:USTF0",1759995233047,0.40911844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995233851,0.73921844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995234252,0.94901844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995235746,1.94845294,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995235952,1.94845294,4424.2,4424.1,0.76988752]
["bitfinex-derivatives","ETHF0:USTF0",1759995236255,1.94845294,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995237250,1.94845294,4424.2,4424.1,0.76988752]
["bitfinex-derivatives","ETHF0:USTF0",1759995237451,1.16891844,4424.2,4424.1,0.99588752]
["bitfinex-derivatives","ETHF0:USTF0",1759995238048,1.16891844,4424.2,4424.1,0.00248752]
["bitfinex-derivatives","ETHF0:USTF0",1759995238256,1.16891844,4424.2,4424.1,0.22848752]
["bitfinex-derivatives","ETHF0:USTF0",1759995238549,1.16891844,4424.2,4424.1,0.21738752]
["bitfinex-derivatives","ETHF0:USTF0",1759995238750,1.01685,4424.1,4422.7,2.02812616]
["bitfinex-derivatives","ETHF0:USTF0",1759995238954,1.01685,4424.1,4421.7,4.04327577]
["bitfinex-derivatives","ETHF0:USTF0",1759995238955,0.1331,4422.5,4422.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759995239143,0.79927638,4422.4,4422.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995239348,0.7795345,4422.6,4422.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759995239349,0.4297,4422.2,4422.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759995239548,0.7598,4422.2,4422.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759995239751,0.7598,4422.2,4422.1,0.9909458]
["bitfinex-derivatives","ETHF0:USTF0",1759995239953,0.2098,4422.2,4422.1,0.9909458]
["bitfinex-derivatives","ETHF0:USTF0",1759995240351,0.40689,4422.5,4422.1,0.6550458]
["bitfinex-derivatives","ETHF0:USTF0",1759995240550,1.16662,4423.2,4423.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759995240848,5.42518291,4423.2,4423.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759995241048,5.42518291,4423.2,4423.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759995241354,4.86051004,4423.2,4423.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759995242750,2.91435554,4423.2,4423.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759995242953,0.4068,4423.5,4423.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759995243152,0.4068,4423.5,4423.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759995244356,3.28236001,4423.9,4423.4,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759995244548,0.40911844,4424.2,4424.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759995244859,0.40911844,4424.2,4424.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759995245655,0.61891844,4424.2,4424.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759995247350,0.00238844,4424.2,4424.1,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1759995249355,0.00238844,4424.2,4424.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759995251061,0.21038844,4424.2,4424.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759995251252,3.70991856,4424.2,4424.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759995251456,3.70991856,4424.2,4424.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759995251759,3.37881856,4424.2,4424.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759995253359,3.15941856,4424.2,4424.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759995255060,3.56614856,4424.2,4424.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759995256561,4.11664856,4424.2,4424.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759995258363,3.56614856,4424.2,4424.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759995258564,3.35814856,4424.2,4424.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759995259165,3.56614856,4424.2,4424.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759995262469,2.95141856,4424.2,4424.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759995262766,0.00238844,4424.2,4424.1,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1759995264364,0.40911844,4424.2,4424.1,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1759995264669,0.61711844,4424.2,4424.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759995265367,0.61478,4423.6,4423.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1759995265574,0.208,4423.6,4423.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759995265773,0.61478,4423.6,4423.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759995266068,0.61478,4423.6,4423.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759995269872,0.61478,4423.6,4423.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759995270167,0.61478,4423.6,4423.1,35.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759995270168,0.40682,4423.2,4423.1,35.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759995270373,0.40682,4423.2,4423.1,35.8219]
["bitfinex-derivatives","ETHF0:USTF0",1759995276477,0.40682,4423.2,4423.1,36.22873]
["bitfinex-derivatives","ETHF0:USTF0",1759995278378,0.61474,4424.1,4424.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759995278583,0.61474,4424.1,4424.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759995278782,3.58941828,4424.1,4424.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759995279483,0.61474,4424.1,4424.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759995284389,1.01667,4424.9,4424.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759995284582,0.40673,4424.3,4424.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759995284783,0.40911844,4424.2,4424.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759995284982,0.40911844,4424.2,4424.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759995285476,0.40911844,4424.2,4424.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759995286486,0.40911844,4424.2,4424.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759995286688,0.40911844,4424.2,4424.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759995288197,0.00238844,4424.2,4424.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759995288493,0.40911844,4424.2,4424.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759995288794,0.00238844,4424.2,4424.1,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759995288995,0.2105,4425.3,4425.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759995289195,0.2105,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995289395,3.10056014,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995289995,3.10056014,4425.3,4425.2,0.99361498]
["bitfinex-derivatives","ETHF0:USTF0",1759995289996,3.50903144,4425.3,4425.2,0.99361498]
["bitfinex-derivatives","ETHF0:USTF0",1759995292397,4.04113144,4425.3,4425.2,0.99361498]
["bitfinex-derivatives","ETHF0:USTF0",1759995293401,4.04113144,4425.3,4425.2,0.53811498]
["bitfinex-derivatives","ETHF0:USTF0",1759995293598,4.04113144,4425.3,4424.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759995293599,0.61719,4424.6,4424.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759995293898,0.61719,4424.6,4424.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1759995294090,0.40669,4424.6,4424.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759995294599,0.40669,4424.6,4424.5,1.01361321]
["bitfinex-derivatives","ETHF0:USTF0",1759995294999,0.61719,4424.6,4424.5,1.01361321]
["bitfinex-derivatives","ETHF0:USTF0",1759995295399,0.3198,4424.9,4424.5,0.69581321]
["bitfinex-derivatives","ETHF0:USTF0",1759995295697,0.7426,4424.9,4424.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759995297400,1.14926,4424.9,4424.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759995298602,0.82946,4424.9,4424.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759995299105,0.40666,4424.9,4424.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759995299503,0.40666,4424.9,4424.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759995300001,0.40666,4424.9,4424.8,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1759995300198,0.4084713,4425.3,4425.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759995300397,0.4084713,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995301305,0.0018413,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995303006,0.2123413,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995303598,0.0018413,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995303797,0.2123413,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995304407,0.0018413,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995307307,0.0018413,4425.3,4425.2,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759995307812,0.4084713,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995308314,0.4084713,4425.3,4425.2,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759995308910,0.0018413,4425.3,4425.2,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759995312616,0.4084713,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995312811,0.0018413,4425.3,4425.2,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759995314215,0.4084713,4425.3,4425.2,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759995314408,0.4084713,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995314613,1.1782713,4425.3,4425.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759995314813,1.1782713,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995315210,0.8489713,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995317321,0.4084713,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995327224,0.40663,4425.3,4425.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759995327528,0.6256,4425.6,4425.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759995327831,0.6256,4425.6,4425.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759995328128,1.1764,4425.6,4425.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759995328323,1.17897991,4425.6,4425.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759995328530,0.4405,4424.9,4424.8,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759995328727,2.1480373,4424.9,4424.8,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759995328924,5.02800152,4424.9,4424.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759995329923,5.02800152,4424.9,4424.5,0.00261321]
["bitfinex-derivatives","ETHF0:USTF0",1759995329924,1.17649,4424.6,4424.5,0.00261321]
["bitfinex-derivatives","ETHF0:USTF0",1759995330129,1.17649,4424.6,4424.5,0.22861321]
["bitfinex-derivatives","ETHF0:USTF0",1759995330329,4.08051362,4424.6,4424.5,0.22861321]
["bitfinex-derivatives","ETHF0:USTF0",1759995331323,4.08051362,4424.6,4423.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759995331324,1.01683,4424.2,4423.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759995331530,0.219,4423.3,4423.2,35.256]
["bitfinex-derivatives","ETHF0:USTF0",1759995331732,1.17663,4423.1,4423.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759995332027,1.17663,4423.1,4423.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759995332419,0.84733,4423.1,4423.0,1.10378138]
["bitfinex-derivatives","ETHF0:USTF0",1759995333025,1.14919,4424.0,4423.0,1.10378138]
["bitfinex-derivatives","ETHF0:USTF0",1759995333026,0.3293,4423.9,4423.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759995333230,1.17655,4423.9,4423.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759995333433,4.12476433,4423.9,4423.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995333820,3.79546433,4423.9,4423.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759995334023,0.3293,4424.4,4423.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759995334228,0.219,4423.9,4423.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759995334728,0.219,4423.9,4423.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759995335434,0.40675,4424.0,4423.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759995336231,0.62575,4424.0,4423.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759995336933,0.62575,4424.0,4423.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759995336934,1.17655,4424.0,4423.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759995337336,1.17655,4424.0,4423.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759995337337,0.40678,4423.6,4423.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759995337630,1.17658,4423.6,4423.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759995337833,1.17658,4423.6,4423.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759995338834,1.17658,4423.6,4423.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759995339232,1.17658,4423.6,4423.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759995339426,1.17658,4423.6,4423.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759995339626,1.17658,4423.6,4423.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759995339823,1.17658,4423.6,4423.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759995340830,1.17658,4423.6,4423.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759995341029,0.84728,4423.6,4423.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759995342535,1.18598,4423.6,4423.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759995342736,1.18598,4423.6,4423.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759995342939,0.7792,4423.6,4423.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995343341,0.7792,4423.6,4423.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759995343538,0.7792,4423.6,4423.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759995343941,1.18598,4423.6,4423.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759995344441,1.18598,4423.6,4423.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759995345643,1.18598,4423.6,4423.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759995345844,1.18598,4423.6,4423.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759995346342,0.84728,4423.6,4423.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759995347443,2.03373,4424.1,4423.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759995347444,0.40674,4424.1,4424.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759995347737,0.40667,4424.8,4424.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759995347943,0.40667,4424.8,4424.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759995348142,0.40666,4425.0,4424.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759995348339,0.40666,4425.0,4424.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759995348340,0.22857991,4425.6,4425.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759995348545,0.85477991,4425.6,4425.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759995348844,3.82813134,4425.6,4425.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759995352549,3.60853134,4425.6,4425.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759995352749,0.40917991,4425.6,4425.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759995354551,0.00257991,4425.6,4425.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759995355746,0.00257991,4425.6,4425.5,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1759995356646,0.00257991,4425.6,4425.5,2.31466014]
["bitfinex-derivatives","ETHF0:USTF0",1759995356843,2.03246,4426.8,4426.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759995356844,0.40655,4426.1,4426.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759995357045,0.40655,4426.1,4426.0,1.90805014]
["bitfinex-derivatives","ETHF0:USTF0",1759995357249,0.40655,4426.1,4426.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759995357847,0.40917081,4426.1,4426.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759995358750,0.40917081,4426.1,4426.0,1.53496]
["bitfinex-derivatives","ETHF0:USTF0",1759995358751,0.00262081,4426.1,4426.0,1.53496]
["bitfinex-derivatives","ETHF0:USTF0",1759995359047,0.63247,4427.0,4426.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759995359352,3.57563768,4427.0,4426.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759995360051,3.79683529,4427.0,4426.9,0.9976921]
["bitfinex-derivatives","ETHF0:USTF0",1759995360249,4.17323529,4427.0,4426.9,0.0019921]
["bitfinex-derivatives","ETHF0:USTF0",1759995360448,9.17323529,4427.0,4426.9,0.0229921]
["bitfinex-derivatives","ETHF0:USTF0",1759995360848,9.17323529,4427.0,4426.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995361051,1.18196,4426.0,4425.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759995361243,1.96161014,4426.0,4425.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759995361443,4.90010684,4426.0,4425.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759995361843,4.57030684,4426.0,4425.9,0.99755601]
["bitfinex-derivatives","ETHF0:USTF0",1759995362054,4.90010684,4426.0,4425.9,0.99755601]
["bitfinex-derivatives","ETHF0:USTF0",1759995363554,4.1204567,4426.0,4425.9,0.99755601]
["bitfinex-derivatives","ETHF0:USTF0",1759995364352,4.1204567,4426.0,4425.9,0.78435601]
["bitfinex-derivatives","ETHF0:USTF0",1759995364854,4.1204567,4426.0,4425.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759995364855,0.63264,4425.1,4425.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759995365043,0.85224,4425.1,4425.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759995365954,0.85224,4425.1,4425.0,1.13005962]
["bitfinex-derivatives","ETHF0:USTF0",1759995366649,1.18204,4425.1,4425.0,0.55815962]
["bitfinex-derivatives","ETHF0:USTF0",1759995366849,1.18204,4425.1,4425.0,0.55445962]
["bitfinex-derivatives","ETHF0:USTF0",1759995367252,1.18204,4425.1,4425.0,0.00165962]
["bitfinex-derivatives","ETHF0:USTF0",1759995367253,4.1133583,4425.1,4425.0,0.00165962]
["bitfinex-derivatives","ETHF0:USTF0",1759995367454,4.1133583,4425.1,4425.0,0.22765962]
["bitfinex-derivatives","ETHF0:USTF0",1759995368355,4.1133583,4425.1,4425.0,0.55445962]
["bitfinex-derivatives","ETHF0:USTF0",1759995368751,4.1133583,4425.1,4425.0,0.78415962]
["bitfinex-derivatives","ETHF0:USTF0",1759995369455,4.1133583,4425.1,4425.0,0.55445962]
["bitfinex-derivatives","ETHF0:USTF0",1759995369759,4.1133583,4425.1,4425.0,0.22765962]
["bitfinex-derivatives","ETHF0:USTF0",1759995370454,4.1133583,4425.1,4425.0,0.00165962]
["bitfinex-derivatives","ETHF0:USTF0",1759995370654,4.1133583,4425.1,4425.0,0.22765962]
["bitfinex-derivatives","ETHF0:USTF0",1759995370856,4.1133583,4425.1,4425.0,0.32285962]
["bitfinex-derivatives","ETHF0:USTF0",1759995371051,4.1133583,4425.1,4425.0,0.54885962]
["bitfinex-derivatives","ETHF0:USTF0",1759995371253,4.1133583,4425.1,4425.0,0.32285962]
["bitfinex-derivatives","ETHF0:USTF0",1759995371453,4.1133583,4425.1,4425.0,0.54885962]
["bitfinex-derivatives","ETHF0:USTF0",1759995371955,4.1133583,4425.1,4425.0,0.00165962]
["bitfinex-derivatives","ETHF0:USTF0",1759995372154,4.1133583,4425.1,4425.0,0.22765962]
["bitfinex-derivatives","ETHF0:USTF0",1759995372756,4.1133583,4425.1,4425.0,0.54885962]
["bitfinex-derivatives","ETHF0:USTF0",1759995373458,4.1133583,4425.1,4425.0,0.22765962]
["bitfinex-derivatives","ETHF0:USTF0",1759995373663,9.1133583,4425.1,4425.0,0.00165962]
["bitfinex-derivatives","ETHF0:USTF0",1759995376261,4.1133583,4425.1,4425.0,0.00165962]
["bitfinex-derivatives","ETHF0:USTF0",1759995377763,4.1133583,4425.1,4425.0,0.75875962]
["bitfinex-derivatives","ETHF0:USTF0",1759995377962,4.1133583,4425.1,4425.0,0.88585962]
["bitfinex-derivatives","ETHF0:USTF0",1759995378261,4.1133583,4425.1,4425.0,0.75875962]
["bitfinex-derivatives","ETHF0:USTF0",1759995378465,4.89300844,4425.1,4425.0,0.53665962]
["bitfinex-derivatives","ETHF0:USTF0",1759995385470,4.89300844,4425.1,4425.0,0.32285962]
["bitfinex-derivatives","ETHF0:USTF0",1759995385669,4.89300844,4425.1,4425.0,0.00165962]
["bitfinex-derivatives","ETHF0:USTF0",1759995389374,4.89300844,4425.1,4425.0,0.53665962]
["bitfinex-derivatives","ETHF0:USTF0",1759995390581,4.89300844,4425.1,4425.0,0.88585962]
["bitfinex-derivatives","ETHF0:USTF0",1759995390874,4.89300844,4425.1,4425.0,0.53665962]
["bitfinex-derivatives","ETHF0:USTF0",1759995391277,4.89300844,4425.1,4425.0,0.00165962]
["bitfinex-derivatives","ETHF0:USTF0",1759995391575,4.89300844,4425.1,4425.0,0.88585962]
["bitfinex-derivatives","ETHF0:USTF0",1759995393968,0.40664,4425.1,4425.0,0.88585962]
["bitfinex-derivatives","ETHF0:USTF0",1759995396075,0.61604,4425.1,4425.0,0.88585962]
["bitfinex-derivatives","ETHF0:USTF0",1759995401676,0.40664,4425.1,4425.0,0.88585962]
["bitfinex-derivatives","ETHF0:USTF0",1759995415201,0.63094,4425.1,4425.0,0.88585962]
["bitfinex-derivatives","ETHF0:USTF0",1759995416495,9.17711541,4425.1,4425.0,0.00165962]
["bitfinex-derivatives","ETHF0:USTF0",1759995416798,9.7417557,4425.1,4425.0,0.00165962]
["bitfinex-derivatives","ETHF0:USTF0",1759995420497,0.1326,4424.0,4423.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759995420697,1.17541,4423.3,4423.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759995420897,0.7686,4423.3,4423.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759995421195,0.85253,4423.1,4423.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759995421399,0.85253,4423.1,4423.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759995421600,0.85462455,4423.1,4423.0,1.13789978]
["bitfinex-derivatives","ETHF0:USTF0",1759995422103,0.85462455,4423.1,4423.0,0.91189978]
["bitfinex-derivatives","ETHF0:USTF0",1759995422292,0.85462455,4423.1,4423.0,1.13789978]
["bitfinex-derivatives","ETHF0:USTF0",1759995423201,1.17752455,4423.1,4423.0,1.13789978]
["bitfinex-derivatives","ETHF0:USTF0",1759995423402,1.17752455,4423.1,4423.0,0.00229978]
["bitfinex-derivatives","ETHF0:USTF0",1759995423701,4.01167982,4423.1,4423.0,0.00229978]
["bitfinex-derivatives","ETHF0:USTF0",1759995423900,4.01167982,4423.1,4423.0,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995424096,4.01167982,4423.1,4423.0,0.54840978]
["bitfinex-derivatives","ETHF0:USTF0",1759995424695,3.46737982,4423.1,4423.0,0.90960978]
["bitfinex-derivatives","ETHF0:USTF0",1759995429502,4.66667532,4423.1,4423.0,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995429804,4.66667532,4423.1,4423.0,0.04300978]
["bitfinex-derivatives","ETHF0:USTF0",1759995430203,5.00417532,4423.1,4423.0,0.04300978]
["bitfinex-derivatives","ETHF0:USTF0",1759995430805,4.03327982,4423.1,4423.0,0.81540978]
["bitfinex-derivatives","ETHF0:USTF0",1759995431106,4.03327982,4423.1,4423.0,0.94170978]
["bitfinex-derivatives","ETHF0:USTF0",1759995435112,3.69577982,4423.1,4423.0,0.94170978]
["bitfinex-derivatives","ETHF0:USTF0",1759995435713,3.24307982,4423.1,4423.0,1.34854978]
["bitfinex-derivatives","ETHF0:USTF0",1759995436306,3.24307982,4423.1,4423.0,0.94170978]
["bitfinex-derivatives","ETHF0:USTF0",1759995436706,3.46977982,4423.1,4423.0,0.94170978]
["bitfinex-derivatives","ETHF0:USTF0",1759995437014,3.24307982,4423.1,4423.0,1.34854978]
["bitfinex-derivatives","ETHF0:USTF0",1759995437308,0.00209455,4423.1,4423.0,1.34854978]
["bitfinex-derivatives","ETHF0:USTF0",1759995437712,0.00209455,4423.1,4423.0,7.31944528]
["bitfinex-derivatives","ETHF0:USTF0",1759995438613,0.00209455,4423.1,4423.0,6.34854978]
["bitfinex-derivatives","ETHF0:USTF0",1759995440210,0.00209455,4423.1,4423.0,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995440211,5.16312147,4423.1,4423.0,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995440708,10.16312147,4423.1,4423.0,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995445417,10.72771675,4423.1,4423.0,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995445722,10.72769908,4423.1,4423.0,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995449708,10.95369908,4423.1,4423.0,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995452518,0.4551,4421.9,4421.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1759995452716,0.4551,4421.2,4421.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759995452912,1.1996,4421.2,4421.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759995453218,1.1996,4421.2,4421.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995453219,4.1526216,4421.2,4421.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995453716,4.1526216,4421.2,4421.1,0.2289268]
["bitfinex-derivatives","ETHF0:USTF0",1759995454022,4.1526216,4421.2,4421.1,0.0029268]
["bitfinex-derivatives","ETHF0:USTF0",1759995457416,5.1235171,4421.2,4421.1,0.0029268]
["bitfinex-derivatives","ETHF0:USTF0",1759995460024,4.933344,4421.2,4421.1,0.0029268]
["bitfinex-derivatives","ETHF0:USTF0",1759995460227,4.1526216,4421.2,4421.1,0.0029268]
["bitfinex-derivatives","ETHF0:USTF0",1759995465325,4.933344,4421.2,4421.1,0.0029268]
["bitfinex-derivatives","ETHF0:USTF0",1759995468227,4.933344,4421.2,4421.1,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995468228,5.49705822,4421.2,4421.1,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995468435,5.56985822,4421.2,4421.1,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995471931,5.79585822,4421.2,4421.1,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995472434,5.72305822,4421.2,4421.1,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995476940,10.72305822,4421.2,4421.1,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995477129,5.72305822,4421.2,4421.1,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995478839,9.47505822,4421.2,4421.1,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759995480539,9.47505822,4421.2,4419.3,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1759995480540,0.8965,4419.0,4418.7,0.1839555]
["bitfinex-derivatives","ETHF0:USTF0",1759995480741,0.8965,4419.0,4418.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759995480742,1.5490224,4418.8,4418.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759995481042,4.4853454,4418.8,4418.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759995481234,0.7683,4418.2,4418.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759995481436,0.7683,4418.2,4418.1,0.54203891]
["bitfinex-derivatives","ETHF0:USTF0",1759995481636,0.7683,4418.2,4418.1,5.77063891]
["bitfinex-derivatives","ETHF0:USTF0",1759995481637,3.16836492,4418.2,4418.1,5.77063891]
["bitfinex-derivatives","ETHF0:USTF0",1759995481843,0.00274192,4418.2,4418.1,5.77063891]
["bitfinex-derivatives","ETHF0:USTF0",1759995482241,2.98542197,4418.2,4418.1,0.99663891]
["bitfinex-derivatives","ETHF0:USTF0",1759995483235,2.91708608,4418.2,4418.1,5.99663891]
["bitfinex-derivatives","ETHF0:USTF0",1759995483641,0.00247595,4418.2,4418.1,5.99663891]
["bitfinex-derivatives","ETHF0:USTF0",1759995484242,0.00247595,4418.2,4418.1,0.77063891]
["bitfinex-derivatives","ETHF0:USTF0",1759995484243,3.45034304,4418.2,4418.1,0.77063891]
["bitfinex-derivatives","ETHF0:USTF0",1759995484450,3.45034304,4418.2,4418.1,0.99763891]
["bitfinex-derivatives","ETHF0:USTF0",1759995485848,0.00247595,4418.2,4418.1,5.99763891]
["bitfinex-derivatives","ETHF0:USTF0",1759995486354,0.4072,4419.1,4418.1,5.22913891]
["bitfinex-derivatives","ETHF0:USTF0",1759995486546,1.5151224,4418.9,4418.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759995486751,1.5151224,4418.9,4418.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759995486951,0.2293,4418.2,4418.1,0.77063891]
["bitfinex-derivatives","ETHF0:USTF0",1759995487143,0.2293,4418.2,4418.1,0.99763891]
["bitfinex-derivatives","ETHF0:USTF0",1759995487344,4.13068267,4418.2,4418.1,0.99763891]
["bitfinex-derivatives","ETHF0:USTF0",1759995487647,3.13076027,4418.2,4418.1,5.99763891]
["bitfinex-derivatives","ETHF0:USTF0",1759995488248,0.63653,4418.7,4418.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759995488452,1.0100224,4418.7,4418.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759995488650,3.94490834,4418.7,4418.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759995489252,3.94768193,4418.7,4418.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759995489652,3.94768193,4418.7,4418.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759995490851,3.16695953,4418.7,4418.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759995491055,3.94768193,4418.7,4418.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759995491660,4.16298193,4418.7,4418.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759995491857,3.94768193,4418.7,4418.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759995492153,0.00277359,4418.7,4418.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759995492359,0.00277359,4418.7,4418.6,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759995492652,0.7807224,4419.6,4418.7,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1759995492853,0.4423,4419.6,4419.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759995493055,3.73594071,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995493253,3.96294071,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995493653,3.7377938,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995494249,0.00185309,4419.6,4419.5,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995494455,0.22885309,4419.6,4419.5,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995494756,1.22487549,4419.6,4419.5,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995495658,1.22487549,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995495962,1.22487549,4419.6,4419.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759995496259,1.22487549,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995496956,0.22885309,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995497149,0.00185309,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995499456,1.51087549,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995499660,1.51087549,4419.6,4419.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759995499661,4.49816121,4419.6,4419.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759995500062,4.49816121,4419.6,4419.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759995500452,4.49816121,4419.6,4419.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759995500658,4.90531121,4419.6,4419.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759995501160,4.90531121,4419.6,4419.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759995501366,4.90531121,4419.6,4419.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759995501560,4.61931121,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995501758,4.90531121,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995501959,4.90531121,4419.6,4419.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759995502361,4.90531121,4419.6,4419.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759995502955,4.61931121,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995503160,4.90531121,4419.6,4419.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759995503360,4.90531121,4419.6,4419.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759995503663,4.61931121,4419.6,4419.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759995503862,4.61931121,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995504661,4.40401121,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995505061,4.61931121,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995505868,3.43143881,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995506168,3.62328881,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995508063,3.62328881,4419.6,4419.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759995508263,3.62328881,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995508867,3.62328881,4419.6,4419.5,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1759995509565,3.62328881,4419.6,4419.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759995509860,3.21613881,4419.6,4419.5,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1759995510065,2.98913881,4419.6,4419.5,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1759995510470,0.00185309,4419.6,4419.5,1.51996]
["bitfinex-derivatives","ETHF0:USTF0",1759995512064,0.00185309,4419.6,4419.5,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1759995512263,0.00185309,4419.6,4419.5,36.82196]
["bitfinex-derivatives","ETHF0:USTF0",1759995512469,0.00185309,4419.6,4419.5,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1759995512671,0.00185309,4419.6,4419.5,36.82196]
["bitfinex-derivatives","ETHF0:USTF0",1759995514671,0.40900309,4419.6,4419.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759995514872,0.63600309,4419.6,4419.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759995515373,0.63600309,4419.6,4419.5,1.51896]
["bitfinex-derivatives","ETHF0:USTF0",1759995515562,0.22885309,4419.6,4419.5,1.51896]
["bitfinex-derivatives","ETHF0:USTF0",1759995516275,0.00185309,4419.6,4419.5,1.51896]
["bitfinex-derivatives","ETHF0:USTF0",1759995518479,0.40711,4420.0,4419.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759995518671,0.40711,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759995519072,0.63411,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759995519482,0.63697304,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759995520178,0.00286304,4420.0,4419.9,1.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759995520578,0.40997304,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759995520774,0.00286304,4420.0,4419.9,1.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759995522782,0.40997304,4420.0,4419.9,1.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759995522983,0.40997304,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759995523683,0.63067304,4420.0,4419.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759995523886,0.22356304,4420.0,4419.9,1.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759995524183,0.00286304,4420.0,4419.9,1.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759995530080,0.40997304,4420.0,4419.9,1.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759995530380,0.40997304,4420.0,4419.9,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759995530581,0.40997304,4420.0,4419.9,1.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759995530782,0.23236304,4420.0,4419.9,1.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759995530978,0.63947304,4420.0,4419.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759995531283,0.63947304,4420.0,4419.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759995531284,0.40715,4419.6,4419.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759995531479,2.11765491,4419.6,4419.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759995531787,5.01490775,4419.6,4419.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759995531989,5.01490775,4419.6,4419.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1759995533589,3.53390284,4419.6,4419.5,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1759995533783,2.89725284,4419.6,4419.5,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1759995533979,0.97586795,4420.0,4419.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1759995534190,1.42756795,4420.0,4419.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759995534488,4.84353758,4420.0,4419.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759995534690,5.12933758,4420.0,4419.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759995542388,5.12933758,4420.0,4419.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759995542597,5.12933758,4420.0,4419.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759995543083,5.12933758,4420.0,4419.0,2.1591776]
["bitfinex-derivatives","ETHF0:USTF0",1759995543084,1.01783,4419.9,4419.0,2.1591776]
["bitfinex-derivatives","ETHF0:USTF0",1759995543285,0.85889,4419.2,4419.1,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1759995543595,0.85889,4419.2,4419.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759995543596,1.1447,4419.1,4419.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759995543896,1.1447,4419.1,4419.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759995544090,0.8589,4419.1,4419.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1759995544791,0.8589,4419.1,4419.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759995544989,1.1447,4419.1,4419.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759995545296,0.7375,4419.1,4419.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759995545496,0.4517,4419.1,4419.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759995545890,0.8589,4419.1,4419.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759995546090,1.1447,4419.1,4419.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759995546593,4.99647044,4419.1,4419.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759995546794,4.99647044,4419.1,4419.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759995546995,4.99647044,4419.1,4419.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759995547195,4.99647044,4419.1,4419.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759995550293,4.99647044,4419.1,4419.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995550792,1.12512,4418.8,4418.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1759995550991,1.12512,4418.8,4418.7,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1759995551298,4.060975,4418.8,4418.7,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1759995551691,4.060975,4418.8,4418.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759995552087,4.060975,4418.8,4418.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759995552294,4.060975,4418.8,4418.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759995552496,4.060975,4418.8,4418.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759995552690,3.431755,4418.8,4418.1,0.00213891]
["bitfinex-derivatives","ETHF0:USTF0",1759995552896,0.83908,4418.2,4418.1,0.63012891]
["bitfinex-derivatives","ETHF0:USTF0",1759995553093,1.12518,4418.2,4418.1,0.85612891]
["bitfinex-derivatives","ETHF0:USTF0",1759995553293,1.12518,4418.2,4418.1,0.94662891]
["bitfinex-derivatives","ETHF0:USTF0",1759995553492,1.12518,4418.2,4418.1,1.38412891]
["bitfinex-derivatives","ETHF0:USTF0",1759995553690,5.06964897,4418.2,4418.1,0.31863891]
["bitfinex-derivatives","ETHF0:USTF0",1759995554004,5.06964897,4418.2,4418.1,0.22813891]
["bitfinex-derivatives","ETHF0:USTF0",1759995554689,5.06964897,4418.2,4418.1,0.54463891]
["bitfinex-derivatives","ETHF0:USTF0",1759995554894,5.06964897,4418.2,4418.1,0.00213891]
["bitfinex-derivatives","ETHF0:USTF0",1759995555292,10.06964897,4418.2,4418.1,0.00213891]
["bitfinex-derivatives","ETHF0:USTF0",1759995555603,10.06964897,4418.2,4417.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759995555604,0.7179,4417.2,4417.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759995555797,0.4318,4417.2,4417.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759995555995,0.7179,4417.2,4417.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759995556193,3.69450693,4417.2,4417.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759995556396,3.69450693,4417.2,4417.1,0.54448337]
["bitfinex-derivatives","ETHF0:USTF0",1759995556596,3.69450693,4417.2,4417.1,0.22798337]
["bitfinex-derivatives","ETHF0:USTF0",1759995556597,4.66751184,4417.2,4417.1,0.22798337]
["bitfinex-derivatives","ETHF0:USTF0",1759995557102,4.66751184,4417.2,4417.1,0.54448337]
["bitfinex-derivatives","ETHF0:USTF0",1759995558201,3.40840693,4417.2,4417.1,0.97668337]
["bitfinex-derivatives","ETHF0:USTF0",1759995559002,4.66751184,4417.2,4417.1,0.00198337]
["bitfinex-derivatives","ETHF0:USTF0",1759995565305,5.07488184,4417.2,4417.1,0.00198337]
["bitfinex-derivatives","ETHF0:USTF0",1759995565704,5.07488184,4417.2,4416.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759995565705,0.83927,4416.1,4416.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759995565902,1.81227491,4416.1,4416.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759995566205,2.09837491,4416.1,4416.0,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1759995566801,2.10105859,4416.1,4416.0,1.10503615]
["bitfinex-derivatives","ETHF0:USTF0",1759995567202,5.08472146,4416.1,4416.0,0.31843615]
["bitfinex-derivatives","ETHF0:USTF0",1759995567715,5.08472146,4416.1,4416.0,0.66653615]
["bitfinex-derivatives","ETHF0:USTF0",1759995568009,3.82561655,4416.1,4416.0,0.87803615]
["bitfinex-derivatives","ETHF0:USTF0",1759995568197,3.82561655,4416.1,4414.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759995568198,0.2098,4415.0,4414.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759995568397,1.88861491,4415.7,4415.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759995568598,0.4318,4415.7,4415.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759995568810,3.21536395,4415.7,4415.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759995569104,0.00268368,4416.1,4416.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759995569311,0.00268368,4416.1,4416.0,0.8777512]
["bitfinex-derivatives","ETHF0:USTF0",1759995571311,0.97568859,4416.1,4416.0,0.8777512]
["bitfinex-derivatives","ETHF0:USTF0",1759995571808,1.19768859,4416.1,4416.0,0.8777512]
["bitfinex-derivatives","ETHF0:USTF0",1759995573613,4.6740856,4416.1,4416.0,0.3181512]
["bitfinex-derivatives","ETHF0:USTF0",1759995573805,4.6740856,4416.1,4416.0,0.5451512]
["bitfinex-derivatives","ETHF0:USTF0",1759995574103,4.6740856,4416.1,4415.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759995574104,0.7179,4415.7,4415.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759995574309,2.09841491,4415.7,4415.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759995574503,5.08134036,4415.7,4415.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759995574701,0.69365,4415.3,4415.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759995574902,2.09845491,4415.3,4415.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759995575102,5.09149511,4415.3,4415.2,0.001798]
["bitfinex-derivatives","ETHF0:USTF0",1759995577115,4.1184902,4415.3,4415.2,0.001798]
["bitfinex-derivatives","ETHF0:USTF0",1759995578109,4.1184902,4415.3,4415.2,0.318298]
["bitfinex-derivatives","ETHF0:USTF0",1759995579110,4.1184902,4415.3,4415.2,0.538998]
["bitfinex-derivatives","ETHF0:USTF0",1759995580009,3.2150402,4415.3,4415.2,0.761098]
["bitfinex-derivatives","ETHF0:USTF0",1759995581112,3.4322402,4415.3,4415.2,0.538998]
["bitfinex-derivatives","ETHF0:USTF0",1759995581313,3.4322402,4415.3,4415.2,0.761098]
["bitfinex-derivatives","ETHF0:USTF0",1759995581909,4.21498047,4415.3,4415.2,0.761098]
["bitfinex-derivatives","ETHF0:USTF0",1759995582117,3.99778047,4415.3,4415.2,0.761098]
["bitfinex-derivatives","ETHF0:USTF0",1759995582412,0.40749,4415.9,4415.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759995582715,3.83219301,4415.9,4415.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759995583411,3.42470301,4415.9,4415.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759995585708,3.20750301,4415.9,4415.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759995586213,0.78542395,4416.1,4416.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759995586519,1.98566422,4416.1,4416.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759995587311,1.20292395,4416.1,4416.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759995587611,5.18764946,4416.1,4416.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759995587913,5.18764946,4416.1,4416.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759995588518,4.11860919,4416.1,4416.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759995588815,4.52607919,4416.1,4416.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759995589517,5.30881946,4416.1,4416.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759995589816,5.30881946,4416.1,4416.0,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1759995590816,5.59511946,4416.1,4416.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759995591013,5.30881946,4416.1,4416.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759995591215,5.30881946,4416.1,4416.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759995591717,5.30881946,4416.1,4416.0,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1759995591918,4.52607919,4416.1,4416.0,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1759995592317,4.52607919,4416.1,4416.0,1.32228]
["bitfinex-derivatives","ETHF0:USTF0",1759995592517,4.52607919,4416.1,4416.0,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759995593009,4.52607919,4416.1,4416.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759995593408,4.52607919,4416.1,4416.0,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759995593918,5.30881946,4416.1,4416.0,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759995594418,4.52607919,4416.1,4416.0,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759995594913,5.30881946,4416.1,4416.0,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759995595315,3.70110919,4416.1,4416.0,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759995595919,3.91080919,4416.1,4416.0,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759995597015,2.91836892,4416.1,4416.0,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759995597313,2.91836892,4416.1,4416.0,6.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759995597314,0.00268368,4416.1,4416.0,6.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759995600517,0.00268368,4416.1,4416.0,41.87828]
["bitfinex-derivatives","ETHF0:USTF0",1759995600716,1.20292395,4416.1,4415.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759995600913,1.20292395,4416.1,4415.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759995600914,1.48654027,4415.6,4415.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759995601118,1.48654027,4415.6,4415.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759995601518,4.38780134,4415.6,4415.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759995601713,1.11135,4415.3,4415.2,0.559298]
["bitfinex-derivatives","ETHF0:USTF0",1759995601916,1.11135,4415.3,4415.2,0.228798]
["bitfinex-derivatives","ETHF0:USTF0",1759995601917,1.89409027,4415.3,4415.2,0.228798]
["bitfinex-derivatives","ETHF0:USTF0",1759995602216,1.89409027,4415.3,4414.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759995602217,0.40761,4414.7,4414.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759995602418,0.7038,4414.3,4414.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1759995602609,0.7038,4414.3,4414.2,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1759995602810,2.26928054,4414.3,4413.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1759995603013,2.26928054,4413.6,4413.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759995603423,1.48654027,4413.6,4413.5,0.69527345]
["bitfinex-derivatives","ETHF0:USTF0",1759995603813,1.20024027,4413.6,4413.5,0.69527345]
["bitfinex-derivatives","ETHF0:USTF0",1759995604117,5.27155456,4413.6,4413.5,0.34287345]
["bitfinex-derivatives","ETHF0:USTF0",1759995604327,5.27155456,4413.6,4413.5,0.56987345]
["bitfinex-derivatives","ETHF0:USTF0",1759995604526,4.48881429,4413.6,4413.5,0.56987345]
["bitfinex-derivatives","ETHF0:USTF0",1759995604820,0.69394,4414.3,4413.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759995605024,0.82516,4414.1,4414.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759995605211,1.89420027,4414.1,4414.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759995605525,4.19517366,4414.1,4414.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759995605719,3.77767366,4414.1,4414.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759995605926,4.48147366,4414.1,4414.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759995606117,4.48147366,4414.1,4413.5,0.13777345]
["bitfinex-derivatives","ETHF0:USTF0",1759995606322,4.48147366,4414.1,4413.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759995606323,0.2097,4413.5,4413.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759995606522,0.99244027,4413.6,4413.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759995606824,0.2863,4413.0,4412.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759995607021,1.48654027,4413.0,4412.9,0.20766109]
["bitfinex-derivatives","ETHF0:USTF0",1759995607222,4.36726858,4413.0,4412.9,0.55137325]
["bitfinex-derivatives","ETHF0:USTF0",1759995607523,4.36726858,4413.0,4412.9,0.36637325]
["bitfinex-derivatives","ETHF0:USTF0",1759995607720,4.36726858,4413.0,4412.9,0.58287325]
["bitfinex-derivatives","ETHF0:USTF0",1759995608025,4.08096858,4413.0,4412.9,0.58287325]
["bitfinex-derivatives","ETHF0:USTF0",1759995608526,4.08096858,4413.0,4412.9,0.80427325]
["bitfinex-derivatives","ETHF0:USTF0",1759995608715,3.29822831,4413.0,4412.9,0.80427325]
["bitfinex-derivatives","ETHF0:USTF0",1759995609020,0.40769,4413.7,4412.9,0.80427325]
["bitfinex-derivatives","ETHF0:USTF0",1759995609221,0.4376,4413.7,4413.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759995609423,3.43308654,4413.7,4413.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759995610124,3.43509033,4413.7,4413.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759995610328,4.2178306,4413.7,4413.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759995610826,3.43509033,4413.7,4413.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759995611025,4.2178306,4413.7,4413.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759995616326,4.2178306,4413.7,4413.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995617433,4.5040306,4413.7,4413.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995617634,4.5040306,4413.7,4413.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759995617932,4.5040306,4413.7,4413.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759995618434,4.2178306,4413.7,4413.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759995618734,4.2178306,4413.7,4413.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759995618925,4.6255206,4413.7,4413.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759995619526,4.2178306,4413.7,4413.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759995619730,2.99749033,4413.7,4413.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759995619930,0.40764,4414.3,4414.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759995620136,1.41138027,4414.3,4414.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995620434,4.39101316,4414.3,4414.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995620833,4.39268658,4414.3,4414.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995621336,4.39268658,4414.3,4414.2,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1759995622135,4.60928658,4414.3,4414.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759995622339,4.89548658,4414.3,4414.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759995622635,4.60928658,4414.3,4414.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759995622833,4.60928658,4414.3,4414.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995623239,4.60928658,4414.3,4414.2,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1759995623730,3.98504658,4414.3,4414.2,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1759995624330,1.30517,4414.9,4414.8,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1759995624331,0.62858,4414.9,4414.8,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1759995624635,0.62858,4414.9,4414.8,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759995624636,4.39787249,4414.9,4414.8,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759995625129,3.99029249,4414.9,4414.8,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759995625335,3.99252071,4414.9,4414.8,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759995625531,4.40010071,4414.9,4414.8,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759995625940,3.99252071,4414.9,4414.8,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759995626135,4.40010071,4414.9,4414.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995626735,3.99252071,4414.9,4414.8,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759995627942,3.77152071,4414.9,4414.8,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759995628645,0.78496849,4414.9,4414.8,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759995628844,0.00222822,4414.9,4414.8,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759995629055,0.40751,4415.7,4415.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759995629351,4.90480491,4415.7,4415.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995630049,4.90689446,4415.7,4415.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995630452,4.62069446,4415.7,4415.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995630860,4.62069446,4415.7,4415.6,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759995631157,4.21318446,4415.7,4415.6,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759995631453,4.40409446,4415.7,4415.6,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759995631656,3.99658446,4415.7,4415.6,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759995632359,3.99658446,4415.7,4415.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995632656,4.40409446,4415.7,4415.6,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759995632853,1.00582982,4415.7,4415.6,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759995633055,0.78482982,4415.7,4415.6,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759995633449,0.00208955,4415.7,4415.6,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759995635655,0.00208955,4415.7,4415.6,2.19006027]
["bitfinex-derivatives","ETHF0:USTF0",1759995636362,0.78274027,4416.5,4416.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759995636555,1.00374027,4416.5,4416.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995636756,3.90969416,4416.5,4416.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995636956,4.12629416,4416.5,4416.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759995637456,4.12800222,4416.5,4416.4,1.00181361]
["bitfinex-derivatives","ETHF0:USTF0",1759995638055,4.12800222,4416.5,4416.4,1.40925361]
["bitfinex-derivatives","ETHF0:USTF0",1759995638357,4.53544222,4416.5,4416.4,1.00181361]
["bitfinex-derivatives","ETHF0:USTF0",1759995638665,5.60438249,4416.5,4416.4,0.00201361]
["bitfinex-derivatives","ETHF0:USTF0",1759995638961,10.60438249,4416.5,4416.4,0.00201361]
["bitfinex-derivatives","ETHF0:USTF0",1759995640259,9.82164222,4416.5,4416.4,0.00201361]
["bitfinex-derivatives","ETHF0:USTF0",1759995640654,10.60438249,4416.5,4416.4,0.00201361]
["bitfinex-derivatives","ETHF0:USTF0",1759995641663,4.03890195,4416.5,4416.4,0.54241361]
["bitfinex-derivatives","ETHF0:USTF0",1759995641960,4.53544222,4416.5,4416.4,0.76081361]
["bitfinex-derivatives","ETHF0:USTF0",1759995642657,4.82104222,4416.5,4416.4,0.76081361]
["bitfinex-derivatives","ETHF0:USTF0",1759995642858,4.82104222,4416.5,4416.4,0.54241361]
["bitfinex-derivatives","ETHF0:USTF0",1759995643062,4.82104222,4416.5,4416.4,0.22901361]
["bitfinex-derivatives","ETHF0:USTF0",1759995643760,4.82104222,4416.5,4416.4,0.78121361]
["bitfinex-derivatives","ETHF0:USTF0",1759995643964,4.72754086,4416.5,4416.4,1.18865361]
["bitfinex-derivatives","ETHF0:USTF0",1759995644167,3.75270195,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995645056,3.53610195,4416.5,4416.4,1.40775361]
["bitfinex-derivatives","ETHF0:USTF0",1759995646261,3.74360195,4416.5,4416.4,1.40775361]
["bitfinex-derivatives","ETHF0:USTF0",1759995646458,3.74360195,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995646763,3.31510195,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995647064,4.50784086,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995647365,4.71534086,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995649463,5.00164086,4416.5,4416.4,0.77331361]
["bitfinex-derivatives","ETHF0:USTF0",1759995649769,5.00164086,4416.5,4416.4,0.78121361]
["bitfinex-derivatives","ETHF0:USTF0",1759995651369,4.28994086,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995651662,4.71534086,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995652366,4.71534086,4416.5,4416.4,1.40775361]
["bitfinex-derivatives","ETHF0:USTF0",1759995652367,3.31510195,4416.5,4416.4,1.40775361]
["bitfinex-derivatives","ETHF0:USTF0",1759995652670,2.90766195,4416.5,4416.4,1.40775361]
["bitfinex-derivatives","ETHF0:USTF0",1759995652874,3.31510195,4416.5,4416.4,1.40775361]
["bitfinex-derivatives","ETHF0:USTF0",1759995653173,3.53300195,4416.5,4416.4,1.40775361]
["bitfinex-derivatives","ETHF0:USTF0",1759995654166,3.53300195,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995654570,3.74050195,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995654769,4.02680195,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995655068,0.00170806,4416.5,4416.4,1.40775361]
["bitfinex-derivatives","ETHF0:USTF0",1759995655273,0.83454806,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995655970,0.83454806,4416.5,4416.4,1.40775361]
["bitfinex-derivatives","ETHF0:USTF0",1759995656476,1.12084806,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995656971,4.12152974,4416.5,4416.4,0.34361361]
["bitfinex-derivatives","ETHF0:USTF0",1759995657169,4.12152974,4416.5,4416.4,0.57061361]
["bitfinex-derivatives","ETHF0:USTF0",1759995657771,4.12152974,4416.5,4416.4,0.78121361]
["bitfinex-derivatives","ETHF0:USTF0",1759995658169,3.83522974,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995658363,4.81006865,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995660667,3.83522974,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995660873,4.81006865,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995661772,4.38466865,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995661960,3.40982974,4416.5,4416.4,1.40775361]
["bitfinex-derivatives","ETHF0:USTF0",1759995662164,3.62772974,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995662362,3.83522974,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995662675,4.12152974,4416.5,4416.4,0.57061361]
["bitfinex-derivatives","ETHF0:USTF0",1759995662869,4.81006865,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995663064,5.09636865,4416.5,4416.4,1.00031361]
["bitfinex-derivatives","ETHF0:USTF0",1759995663467,5.09636865,4416.5,4416.4,0.78121361]
["bitfinex-derivatives","ETHF0:USTF0",1759995663871,5.09636865,4416.5,4416.4,0.55421361]
["bitfinex-derivatives","ETHF0:USTF0",1759995664070,5.09636865,4416.5,4416.4,0.78121361]
["bitfinex-derivatives","ETHF0:USTF0",1759995664575,5.09636865,4416.5,4416.4,0.00201361]
["bitfinex-derivatives","ETHF0:USTF0",1759995664773,5.09636865,4416.5,4416.4,0.14301361]
["bitfinex-derivatives","ETHF0:USTF0",1759995665174,5.09636865,4416.5,4416.4,0.00201361]
["bitfinex-derivatives","ETHF0:USTF0",1759995665376,10.09636865,4416.5,4416.4,0.22901361]
["bitfinex-derivatives","ETHF0:USTF0",1759995665675,0.83292,4415.6,4415.5,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1759995665875,0.83292,4415.6,4415.5,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1759995666072,0.61506,4415.2,4415.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759995666266,2.09409891,4415.2,4415.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759995666467,5.02199276,4415.2,4415.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759995666672,5.02199276,4415.2,4415.1,0.34386654]
["bitfinex-derivatives","ETHF0:USTF0",1759995666878,5.02199276,4415.2,4415.1,0.22926654]
["bitfinex-derivatives","ETHF0:USTF0",1759995668179,4.04715385,4415.2,4415.1,0.22926654]
["bitfinex-derivatives","ETHF0:USTF0",1759995668479,5.02199276,4415.2,4415.1,0.22926654]
["bitfinex-derivatives","ETHF0:USTF0",1759995668980,5.02199276,4415.2,4415.1,0.54116654]
["bitfinex-derivatives","ETHF0:USTF0",1759995669278,4.32813276,4415.2,4415.1,0.97006654]
["bitfinex-derivatives","ETHF0:USTF0",1759995671983,2.92789385,4415.2,4415.1,0.97006654]
["bitfinex-derivatives","ETHF0:USTF0",1759995672176,1.26143891,4415.9,4415.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995672177,1.59832891,4415.9,4415.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995672481,4.59593999,4415.9,4415.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759995673482,4.82043999,4415.9,4415.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759995673682,5.10703999,4415.9,4415.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759995674983,4.82043999,4415.9,4415.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759995676580,5.10703999,4415.9,4415.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759995676883,5.10703999,4415.9,4415.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759995677488,5.10703999,4415.9,4415.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759995678988,4.82043999,4415.9,4415.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759995679388,4.82043999,4415.9,4415.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759995681896,4.59593999,4415.9,4415.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759995683196,4.59593999,4415.9,4415.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759995683385,4.37993999,4415.9,4415.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759995683589,0.40748,4416.0,4415.9,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1759995683790,0.40748,4416.0,4415.9,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1759995683989,3.1202693,4416.2,4416.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995684186,3.3447693,4416.2,4416.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995684594,3.7522293,4416.2,4416.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995685908,3.5277293,4416.2,4416.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1759995686304,3.5277293,4416.2,4416.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995686901,3.5277293,4416.2,4416.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1759995687199,3.5277293,4416.2,4416.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995689706,4.0388293,4416.2,4416.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759995689906,3.7522293,4416.2,4416.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995690809,3.5277293,4416.2,4416.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1759995691011,3.3117293,4416.2,4416.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1759995691207,2.9042693,4416.2,4416.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1759995691508,3.3117293,4416.2,4416.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1759995691912,0.40914806,4416.5,4416.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759995692108,0.40914806,4416.5,4416.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995692409,0.40914806,4416.5,4416.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759995692914,0.00170806,4416.5,4416.4,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1759995694515,1.01835,4417.6,4416.4,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1759995694516,0.40737,4417.3,4417.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759995694712,0.40736,4417.4,4417.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995694909,3.29097567,4417.4,4417.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995695715,3.29274755,4417.4,4417.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995696613,3.73324755,4417.4,4417.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759995696813,0.84788,4417.1,4417.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759995697014,0.40743,4416.6,4416.5,35.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759995697214,0.40743,4416.6,4416.5,35.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759995697711,1.38226891,4416.6,4416.5,35.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759995697907,1.59826891,4416.6,4416.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759995698114,1.59826891,4416.6,4416.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759995698115,1.82276891,4416.6,4416.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759995698314,2.10936891,4416.6,4416.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759995699213,1.82276891,4416.6,4416.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759995699412,1.59826891,4416.6,4416.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759995699608,0.40743,4416.6,4416.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759995700720,0.40743,4416.6,4416.5,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1759995701720,0.40743,4416.6,4416.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759995702018,0.40743,4416.6,4416.5,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1759995703417,0.97483891,4416.7,4416.6,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1759995703624,0.97483891,4416.7,4416.6,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759995703818,0.78206315,4416.7,4416.6,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759995704024,1.18948315,4416.7,4416.6,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759995704421,1.41578315,4416.7,4416.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759995705819,1.18948315,4416.7,4416.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759995706025,0.78206315,4416.7,4416.6,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759995706228,0.40741,4416.8,4416.7,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1759995706526,1.18947315,4416.8,4416.7,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1759995707026,0.78383503,4417.4,4416.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759995707027,0.40739,4417.0,4416.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759995707323,0.40739,4417.0,4416.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759995709726,0.40739,4417.0,4416.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759995712923,0.40739,4417.0,4416.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759995713123,0.63369,4417.0,4416.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759995713730,0.63369,4417.0,4416.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759995714124,0.40739,4417.0,4416.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759995714327,1.18945315,4417.0,4416.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759995714725,0.78206315,4417.0,4416.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759995715723,0.00177188,4417.4,4417.2,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1759995715925,0.40912188,4417.4,4417.3,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759995716122,1.19118503,4417.4,4417.3,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759995716422,4.1701,4417.4,4417.3,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759995716833,4.3964,4417.4,4417.3,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759995717628,3.20698685,4417.4,4417.3,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759995717828,2.98068685,4417.4,4417.3,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759995718733,0.00177188,4417.4,4417.3,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759995723826,0.2863,4418.8,4417.5,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1759995724034,1.63358315,4418.8,4418.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759995724231,0.2263,4418.8,4418.7,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1759995724537,0.78206315,4418.9,4418.8,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759995724933,0.7841597,4418.9,4418.8,1.16828167]
["bitfinex-derivatives","ETHF0:USTF0",1759995725740,0.00209655,4418.9,4418.8,1.16828167]
["bitfinex-derivatives","ETHF0:USTF0",1759995726834,0.00209655,4418.9,4418.8,1.95034482]
["bitfinex-derivatives","ETHF0:USTF0",1759995727241,0.00209655,4418.9,4418.8,1.16828167]
["bitfinex-derivatives","ETHF0:USTF0",1759995727832,0.40704,4420.9,4419.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759995728030,0.4443,4419.7,4419.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759995728344,1.22636315,4419.7,4419.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759995729037,1.22799087,4419.7,4419.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759995729243,1.00999087,4419.7,4419.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759995729540,0.78369087,4419.7,4419.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759995731345,0.00162772,4419.7,4419.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759995731548,0.78369087,4419.7,4419.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759995732044,0.00162772,4419.7,4419.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759995732436,0.1043,4422.0,4419.6,36.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759995732640,0.63666,4420.6,4420.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759995732839,1.41872315,4420.6,4420.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759995733243,0.2296,4420.6,4420.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759995733440,1.01751,4421.2,4420.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759995733441,0.78206315,4420.8,4420.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759995733640,1.01166315,4420.8,4420.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759995733841,4.40506759,4420.8,4420.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759995734844,0.23193717,4420.8,4420.7,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1759995735144,0.00233717,4420.8,4420.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759995735343,0.40937717,4420.8,4420.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759995735540,0.63897717,4420.8,4420.7,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1759995735843,0.63897717,4420.8,4420.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759995735844,1.15336,4420.6,4420.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759995736050,1.93542315,4420.6,4420.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759995736238,4.83109701,4420.6,4420.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759995737537,4.83109701,4420.6,4420.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759995737742,4.54359701,4420.6,4420.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759995737943,4.83109701,4420.6,4420.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759995738343,4.83109701,4420.6,4420.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995738947,4.83109701,4420.6,4420.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759995739845,4.83109701,4420.6,4420.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759995739846,0.7463,4420.1,4420.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759995740151,0.86595,4419.6,4419.5,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1759995740350,0.86595,4419.6,4419.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759995740351,1.93551315,4419.6,4419.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759995740553,0.86599,4419.2,4419.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759995740755,1.64805315,4419.2,4419.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759995741149,1.64805315,4419.2,4419.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759995742049,0.40719,4419.2,4419.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759995742246,0.78206315,4419.3,4419.1,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1759995742448,1.01166315,4419.3,4419.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759995743352,1.41884315,4419.3,4419.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759995743653,0.2296,4419.3,4419.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759995745950,0.2296,4419.3,4419.2,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1759995746151,0.4588,4419.3,4419.2,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1759995746357,0.4588,4419.3,4419.2,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759995746752,1.01166315,4419.6,4419.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759995746958,0.63671,4420.0,4419.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759995747152,0.86591,4420.0,4419.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759995747350,3.80816202,4420.0,4419.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759995747551,4.09566202,4420.0,4419.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759995748055,4.09566202,4420.0,4419.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759995748056,9.57491517,4420.0,4419.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759995748249,0.86598,4419.3,4419.2,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1759995748455,0.86598,4419.3,4419.2,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1759995748656,0.86598,4419.3,4419.2,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759995750255,0.86598,4419.3,4419.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759995751359,1.64804315,4419.3,4419.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759995751560,1.64804315,4419.3,4419.2,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759995751764,1.64804315,4419.3,4419.2,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1759995752064,1.64804315,4419.3,4419.2,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759995752657,1.93554315,4419.3,4419.2,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759995753862,1.93554315,4419.3,4419.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759995754066,1.93554315,4419.3,4419.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759995754565,1.93554315,4419.3,4419.2,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759995754968,1.64804315,4419.3,4419.2,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759995756871,1.93554315,4419.3,4419.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759995757172,1.1535,4419.1,4419.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759995757368,1.1535,4419.1,4419.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1759995757674,4.02782512,4419.1,4419.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759995758174,1.15351,4418.9,4418.8,0.33556167]
["bitfinex-derivatives","ETHF0:USTF0",1759995758367,1.93557315,4418.9,4418.8,0.78106167]
["bitfinex-derivatives","ETHF0:USTF0",1759995759974,4.82900964,4418.9,4418.8,0.33556167]
["bitfinex-derivatives","ETHF0:USTF0",1759995760175,4.82900964,4418.9,4418.8,0.18986167]
["bitfinex-derivatives","ETHF0:USTF0",1759995760975,4.82900964,4418.9,4418.8,0.51766167]
["bitfinex-derivatives","ETHF0:USTF0",1759995761778,4.82900964,4418.9,4418.8,0.32966167]
["bitfinex-derivatives","ETHF0:USTF0",1759995762082,4.82900964,4418.9,4418.8,0.55566167]
["bitfinex-derivatives","ETHF0:USTF0",1759995762874,4.54150964,4418.9,4418.8,0.78116167]
["bitfinex-derivatives","ETHF0:USTF0",1759995763079,4.82980964,4418.9,4418.8,0.78116167]
["bitfinex-derivatives","ETHF0:USTF0",1759995763380,4.82980964,4418.9,4418.8,0.22786167]
["bitfinex-derivatives","ETHF0:USTF0",1759995764082,4.82980964,4418.9,4418.8,0.54186167]
["bitfinex-derivatives","ETHF0:USTF0",1759995764876,5.61187279,4418.9,4418.8,0.00186167]
["bitfinex-derivatives","ETHF0:USTF0",1759995765077,5.61187279,4418.9,4418.8,0.22786167]
["bitfinex-derivatives","ETHF0:USTF0",1759995765275,0.83958,4418.2,4418.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759995765580,1.90994315,4418.2,4418.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759995765775,1.50266315,4418.2,4418.1,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759995765976,1.50266315,4418.2,4418.1,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1759995765977,0.83958,4418.2,4418.1,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1759995766179,0.83958,4418.2,4418.1,1.38094363]
["bitfinex-derivatives","ETHF0:USTF0",1759995767284,0.63078,4418.2,4418.1,1.38094363]
["bitfinex-derivatives","ETHF0:USTF0",1759995767579,0.40728,4418.2,4418.1,1.38094363]
["bitfinex-derivatives","ETHF0:USTF0",1759995767877,0.97399708,4418.7,4418.1,1.38094363]
["bitfinex-derivatives","ETHF0:USTF0",1759995768083,0.83953,4418.7,4418.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759995768279,0.83953,4418.7,4418.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759995768475,4.00617728,4418.7,4418.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759995768679,0.6307,4419.1,4419.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759995768878,0.8395,4419.1,4419.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759995769087,1.81349708,4419.1,4419.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759995769679,2.10179708,4419.1,4419.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759995769878,5.06314272,4419.1,4419.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759995770082,5.06314272,4419.1,4419.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759995773682,5.06314272,4419.1,4419.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759995775286,5.06314272,4419.1,4419.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759995775787,5.06314272,4419.1,4418.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759995775788,1.12784,4418.6,4418.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759995775989,2.10183708,4418.6,4418.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1759995776486,2.10183708,4418.6,4418.5,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1759995777084,5.03370157,4418.6,4418.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759995777290,5.03370157,4418.6,4418.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759995777479,5.03370157,4418.6,4418.5,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1759995777884,4.74540157,4418.6,4418.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1759995779086,4.33816157,4418.6,4418.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1759995779290,4.53660157,4418.6,4418.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1759995779789,4.53660157,4418.6,4418.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759995780289,4.31310157,4418.6,4418.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1759995780589,3.33910449,4418.6,4418.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1759995781484,3.33910449,4418.6,4418.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759995781684,3.33910449,4418.6,4418.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1759995781890,3.56260449,4418.6,4418.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759995782485,3.77140449,4418.6,4418.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759995782789,5.03370157,4418.6,4418.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759995783690,5.03370157,4418.6,4418.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759995785185,4.33816157,4418.6,4418.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1759995785390,4.74540157,4418.6,4418.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1759995785887,2.93186449,4418.6,4418.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1759995786081,1.99194708,4419.4,4419.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759995786082,1.12778,4419.3,4419.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759995786286,1.69212356,4419.3,4419.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759995786487,4.56834702,4419.3,4419.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759995786790,4.56834702,4419.3,4419.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759995789794,4.56834702,4419.3,4419.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759995789995,4.28004702,4419.3,4419.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759995790197,0.8279,4419.1,4419.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759995790394,1.116,4419.1,4419.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759995790588,4.05359277,4419.1,4419.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759995790792,4.05359277,4419.1,4419.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759995790996,0.40724,4418.6,4418.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759995791186,2.09003708,4418.6,4418.5,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1759995791693,1.80193708,4418.6,4418.5,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1759995791992,1.80193708,4418.6,4418.5,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1759995792594,2.09003708,4418.6,4418.5,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1759995793598,2.09003708,4418.6,4418.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759995794499,2.09003708,4418.6,4418.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759995794796,2.09003708,4418.6,4418.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759995795196,2.09003708,4418.6,4418.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759995796598,1.80193708,4418.6,4418.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759995797503,1.80193708,4418.6,4418.5,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1759995798000,0.82794,4418.6,4418.5,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1759995798594,0.2098,4418.6,4418.5,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1759995798799,0.617,4419.0,4418.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995799002,0.4072,4419.0,4418.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995799306,3.35493448,4419.0,4418.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995800303,3.56473448,4419.0,4418.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995803709,3.35493448,4419.0,4418.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995804510,3.35493448,4419.0,4418.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759995805902,2.94773448,4419.0,4418.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759995806207,3.35493448,4419.0,4418.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759995806508,3.35493448,4419.0,4418.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995808109,3.35493448,4419.0,4418.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759995809610,3.35493448,4419.0,4418.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995812716,3.35493448,4419.0,4418.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759995813605,1.01791,4419.5,4419.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759995813809,0.82786,4419.5,4419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995814008,1.39275974,4419.5,4419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995814205,4.34087166,4419.5,4419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995815009,5.31486874,4419.5,4419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995815711,5.60296874,4419.5,4419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995816010,5.31486874,4419.5,4419.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759995817313,5.60296874,4419.5,4419.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759995817617,1.11599,4419.2,4419.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759995817915,0.82789,4419.2,4419.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759995818510,0.82789,4419.2,4419.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759995818914,0.82789,4419.2,4419.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759995819412,0.82789,4419.2,4419.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759995819811,0.82789,4419.2,4419.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759995820012,0.61699,4419.2,4419.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759995820410,0.83939,4419.2,4419.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759995820617,1.12749,4419.2,4419.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759995820915,1.12749,4419.2,4419.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759995821113,0.83939,4419.2,4419.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759995824613,0.2224,4419.2,4419.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759995824818,0.62695,4419.7,4419.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759995825118,3.60006806,4419.7,4419.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995825616,0.40713,4419.8,4419.7,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1759995825815,1.69849708,4420.4,4420.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759995826012,1.81747708,4420.4,4420.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995826222,4.77715972,4420.4,4420.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995826416,5.06525972,4420.4,4420.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995827218,4.77715972,4420.4,4420.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995827413,3.80316264,4420.4,4420.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995827917,3.58656264,4420.4,4420.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995828310,3.36676264,4420.4,4420.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995828715,1.1316,4420.1,4420.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759995828921,1.91237431,4420.1,4420.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995829223,1.13163,4419.8,4419.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759995829419,1.13163,4419.8,4419.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759995829619,4.07660444,4419.8,4419.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759995829819,4.85737875,4419.8,4419.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759995831023,4.07660444,4419.8,4419.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759995831228,4.85737875,4419.8,4419.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759995831821,4.85737875,4419.8,4419.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995832126,4.85737875,4419.8,4419.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759995832426,4.56927875,4419.8,4419.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995833625,4.35267875,4419.8,4419.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995834525,3.35210444,4419.8,4419.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995835015,0.40713,4419.8,4419.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995836533,1.62430431,4419.8,4419.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995836734,1.91240431,4419.8,4419.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995836933,1.91240431,4419.8,4419.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759995837135,1.91240431,4419.8,4419.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759995838041,1.62430431,4419.8,4419.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995838340,1.40765431,4420.4,4420.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759995838532,1.40765431,4420.4,4420.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995838739,4.41202107,4420.4,4420.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995839042,4.91672107,4420.4,4420.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759995839539,4.91672107,4420.4,4420.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759995839844,1.1316,4420.1,4420.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759995840042,1.91237431,4420.1,4420.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759995840242,1.91237431,4420.1,4420.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759995841042,1.91237431,4420.1,4420.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759995841441,4.85117464,4420.1,4420.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759995842541,4.56307464,4420.1,4420.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759995843036,4.85117464,4420.1,4420.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759995843238,3.34590033,4420.1,4420.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759995843442,4.34647464,4420.1,4420.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759995844840,4.56307464,4420.1,4420.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759995845033,4.85117464,4420.1,4420.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995845643,4.85117464,4420.1,4420.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759995846337,4.85117464,4420.1,4420.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759995846542,4.56307464,4420.1,4420.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759995850252,3.78230033,4420.1,4420.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759995851555,3.78230033,4420.1,4420.0,1.52431]
["bitfinex-derivatives","ETHF0:USTF0",1759995851949,0.4071,4420.1,4420.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759995852351,0.6294,4420.1,4420.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759995852756,0.4071,4420.1,4420.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759995853051,1.18786431,4420.2,4420.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759995853258,0.40709,4420.2,4420.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759995853454,0.62939,4420.2,4420.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759995854256,0.40709,4420.2,4420.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759995855859,0.40709,4420.2,4420.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759995857862,0.40709,4420.2,4420.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759995858158,0.62939,4420.2,4420.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759995858661,0.40709,4420.2,4420.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759995859256,1.13049,4420.2,4420.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759995859448,1.13049,4420.2,4420.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759995860660,1.17685,4419.6,4419.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759995860861,1.17685,4419.6,4419.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759995861964,0.7697,4419.6,4419.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759995862257,0.7697,4419.6,4418.1,0.00195363]
["bitfinex-derivatives","ETHF0:USTF0",1759995862258,0.72608,4418.2,4418.1,0.00195363]
["bitfinex-derivatives","ETHF0:USTF0",1759995862449,1.60645431,4418.2,4418.1,0.22795363]
["bitfinex-derivatives","ETHF0:USTF0",1759995862652,1.60645431,4418.2,4418.1,0.54285363]
["bitfinex-derivatives","ETHF0:USTF0",1759995863249,1.60645431,4418.2,4418.1,0.31685363]
["bitfinex-derivatives","ETHF0:USTF0",1759995863449,4.61642047,4418.2,4418.1,0.31685363]
["bitfinex-derivatives","ETHF0:USTF0",1759995863660,4.61642047,4418.2,4418.1,0.09995363]
["bitfinex-derivatives","ETHF0:USTF0",1759995865163,4.61642047,4418.2,4418.1,0.41485363]
["bitfinex-derivatives","ETHF0:USTF0",1759995867267,4.61642047,4418.2,4418.1,0.84885363]
["bitfinex-derivatives","ETHF0:USTF0",1759995867268,3.73604616,4418.2,4418.1,0.84885363]
["bitfinex-derivatives","ETHF0:USTF0",1759995867564,4.51682047,4418.2,4418.1,0.84885363]
["bitfinex-derivatives","ETHF0:USTF0",1759995868961,3.57664616,4418.2,4418.1,0.84885363]
["bitfinex-derivatives","ETHF0:USTF0",1759995869164,3.41724616,4418.2,4418.1,0.84885363]
["bitfinex-derivatives","ETHF0:USTF0",1759995869658,4.51682047,4418.2,4418.1,0.84885363]
["bitfinex-derivatives","ETHF0:USTF0",1759995873766,4.51682047,4418.2,4418.1,0.75085363]
["bitfinex-derivatives","ETHF0:USTF0",1759995873967,3.83564616,4418.2,4418.1,0.00195363]
["bitfinex-derivatives","ETHF0:USTF0",1759995874267,4.51682047,4418.2,4418.1,0.97685363]
["bitfinex-derivatives","ETHF0:USTF0",1759995879567,3.41724616,4418.2,4418.1,0.97685363]
["bitfinex-derivatives","ETHF0:USTF0",1759995885171,3.73714616,4418.2,4418.1,0.22795363]
["bitfinex-derivatives","ETHF0:USTF0",1759995885475,4.51792047,4418.2,4418.1,0.76345363]
["bitfinex-derivatives","ETHF0:USTF0",1759995888669,0.40728,4418.2,4418.1,0.98665363]
["bitfinex-derivatives","ETHF0:USTF0",1759995890771,1.01807,4418.8,4418.1,0.85354363]
["bitfinex-derivatives","ETHF0:USTF0",1759995890971,1.01804,4418.9,4418.1,0.85354363]
["bitfinex-derivatives","ETHF0:USTF0",1759995890972,0.56711,4418.9,4418.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759995891176,3.61654825,4418.9,4418.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759995891377,0.72701,4418.9,4418.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759995891680,3.71644825,4418.9,4418.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759995891870,3.61654825,4418.9,4418.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759995893370,0.40721,4418.9,4418.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759995894668,0.56711,4418.9,4418.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759995895377,0.72701,4418.9,4418.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759995895577,0.56711,4418.9,4418.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759995900677,0.82691,4418.9,4418.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759995901084,0.82691,4418.9,4418.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759995901377,0.82691,4418.9,4418.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759995901580,0.72701,4418.9,4418.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759995902680,0.82691,4418.9,4418.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759995902877,0.82694,4418.6,4418.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759995903075,1.80066203,4418.6,4418.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759995903476,1.80066203,4418.6,4418.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759995904777,0.72708,4418.2,4418.1,0.53745363]
["bitfinex-derivatives","ETHF0:USTF0",1759995904981,1.80070203,4418.2,4418.1,0.22795363]
["bitfinex-derivatives","ETHF0:USTF0",1759995905180,3.82220484,4418.2,4418.1,0.22895363]
["bitfinex-derivatives","ETHF0:USTF0",1759995905378,4.79592687,4418.2,4418.1,0.54335363]
["bitfinex-derivatives","ETHF0:USTF0",1759995905684,4.69602687,4418.2,4418.1,0.76445363]
["bitfinex-derivatives","ETHF0:USTF0",1759995905884,3.56240484,4418.2,4418.1,0.98765363]
["bitfinex-derivatives","ETHF0:USTF0",1759995906087,0.40728,4418.2,4418.1,0.98765363]
["bitfinex-derivatives","ETHF0:USTF0",1759995906289,0.40723,4418.7,4418.5,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1759995906587,0.56713,4418.7,4418.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759995906778,0.72703,4418.7,4418.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759995907990,0.56713,4418.7,4418.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759995908178,0.40723,4418.7,4418.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759995909683,0.97372203,4419.2,4418.6,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1759995909882,0.40715,4419.6,4419.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759995910081,0.40715,4419.6,4419.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995912886,0.72635,4419.6,4419.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995913087,0.7264,4419.1,4419.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759995913388,4.7222956,4419.1,4419.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759995914385,3.48917357,4419.1,4419.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995914583,3.32957357,4419.1,4419.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995914786,0.1596,4419.6,4419.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759995914986,0.1596,4419.6,4419.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995915186,3.10407652,4419.6,4419.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995915396,3.36347652,4419.6,4419.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759995915892,3.26367652,4419.6,4419.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759995916584,2.94447652,4419.6,4419.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995916787,0.97372203,4420.3,4420.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759995916987,0.4071,4420.1,4420.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759995917190,0.4071,4420.1,4420.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759995917386,0.4071,4420.1,4420.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995918495,0.5667,4420.1,4420.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995918791,0.4071,4420.1,4420.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995920288,0.4071,4420.2,4420.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759995920489,0.4071,4420.2,4420.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759995921587,1.01765,4420.7,4420.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759995921588,0.40708,4420.4,4420.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759995922184,0.00233717,4420.8,4420.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759995922384,0.00233717,4420.8,4420.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759995922586,0.32153717,4420.8,4420.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759995922790,3.30555661,4420.8,4420.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1759995923092,3.30555661,4420.8,4420.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1759995923595,3.20575661,4420.8,4420.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759995923798,3.04615661,4420.8,4420.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759995923986,2.88655661,4420.8,4420.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759995924293,0.00233717,4420.8,4420.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759995924491,0.00233717,4420.8,4420.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759995924694,0.32153717,4420.8,4420.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759995925085,0.72857717,4420.8,4420.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759995927895,0.56897717,4420.8,4420.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759995928392,0.72857717,4420.8,4420.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759995928788,0.72857717,4420.8,4420.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759995929390,0.72857717,4420.8,4420.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759995929596,3.70527556,4420.8,4420.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759995929792,3.70527556,4420.8,4420.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1759995930004,3.70527556,4420.8,4420.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759995930502,3.80507556,4420.8,4420.7,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1759995930696,0.82606,4420.6,4420.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759995930891,1.79978203,4420.6,4420.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759995931098,4.79738684,4420.6,4420.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759995933499,4.79738684,4420.6,4420.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759995935897,3.56426481,4420.6,4420.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995936802,3.40466481,4420.6,4420.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995937797,3.72386481,4420.6,4420.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759995938202,3.72386481,4420.6,4420.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995939100,0.40706,4420.6,4420.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759995939303,0.00233717,4420.8,4420.7,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1759995939803,0.40937717,4420.8,4420.7,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1759995943093,0.40937717,4420.8,4420.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759995943296,0.72857717,4420.8,4420.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759995943694,0.72857717,4420.8,4420.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759995944901,0.00233717,4420.8,4420.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759995946406,0.16153717,4420.8,4420.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759995948005,0.00233717,4420.8,4420.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759995951513,0.16153717,4420.8,4420.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759995952011,1.34921878,4420.8,4420.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759995952612,0.56857717,4420.8,4420.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759995952906,1.19001878,4420.8,4420.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759995953708,1.50841878,4420.8,4420.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759995953909,1.50841878,4420.8,4420.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759995954105,1.50841878,4420.8,4420.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759995954310,1.50841878,4420.8,4420.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759995955508,1.34921878,4420.8,4420.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759995955809,1.19001878,4420.8,4420.7,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759995956014,0.40937717,4420.8,4420.7,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759995957614,0.00233717,4420.8,4420.7,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759995957816,0.40937717,4420.8,4420.7,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759995959024,0.00233717,4420.8,4420.7,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1759995959512,1.01735,4421.9,4420.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759995959715,0.56614,4421.9,4421.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759995959912,0.56614,4421.9,4421.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759995960111,0.40694,4421.9,4421.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759995960315,0.56614,4421.9,4421.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759995960516,0.72698735,4421.9,4421.8,0.77032333]
["bitfinex-derivatives","ETHF0:USTF0",1759995960911,1.50762896,4421.9,4421.8,0.77032333]
["bitfinex-derivatives","ETHF0:USTF0",1759995961217,0.40858735,4421.9,4421.8,0.98972333]
["bitfinex-derivatives","ETHF0:USTF0",1759995961616,0.00164735,4421.9,4421.8,0.98972333]
["bitfinex-derivatives","ETHF0:USTF0",1759995963125,0.40858735,4421.9,4421.8,0.98972333]
["bitfinex-derivatives","ETHF0:USTF0",1759995964222,0.40858735,4421.9,4421.8,1.39667333]
["bitfinex-derivatives","ETHF0:USTF0",1759995964921,0.00164735,4421.9,4421.8,1.39667333]
["bitfinex-derivatives","ETHF0:USTF0",1759995965318,0.78228896,4421.9,4421.8,1.39667333]
["bitfinex-derivatives","ETHF0:USTF0",1759995965522,1.18922896,4421.9,4421.8,0.98972333]
["bitfinex-derivatives","ETHF0:USTF0",1759995966126,1.18922896,4421.9,4421.8,1.39667333]
["bitfinex-derivatives","ETHF0:USTF0",1759995966127,0.78228896,4421.9,4421.8,1.39667333]
["bitfinex-derivatives","ETHF0:USTF0",1759995968022,0.00164735,4421.9,4421.8,1.39667333]
["bitfinex-derivatives","ETHF0:USTF0",1759995970524,0.022,4422.9,4422.7,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759995970525,0.40686,4422.8,4422.7,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759995970722,0.022,4422.9,4422.7,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759995970723,0.022,4422.9,4422.8,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1759995971030,0.80264161,4422.9,4422.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759995971326,0.8046303,4422.9,4422.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759995971724,0.02398869,4422.9,4422.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759995971930,0.8046303,4422.9,4422.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759995973828,0.02398869,4422.9,4422.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759995974124,0.8046303,4422.9,4422.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759995974732,1.2114803,4422.9,4422.8,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1759995975126,0.8046303,4422.9,4422.8,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1759995977131,1.2114803,4422.9,4422.8,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1759995977831,1.2114803,4422.9,4422.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759995978027,1.2114803,4422.9,4422.8,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1759995978435,0.8046303,4422.9,4422.8,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1759995978938,1.2114803,4422.9,4422.8,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1759995981242,0.02398869,4422.9,4422.8,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1759995981442,0.8046303,4422.9,4422.8,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1759995981646,0.02398869,4422.9,4422.8,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1759995984642,1.01686,4424.1,4423.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759995984845,0.56544,4424.1,4424.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759995985041,3.7254374,4424.1,4424.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759995985646,3.8267699,4424.1,4424.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759995986141,3.8267699,4424.1,4424.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759995986142,5.38805312,4424.1,4424.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759995986539,0.40678,4423.6,4423.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759995986746,1.18742161,4423.6,4423.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759995987149,1.18742161,4423.6,4423.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759995987350,1.34612161,4423.6,4423.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759995987650,1.18742161,4423.6,4423.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759995988250,1.34612161,4423.6,4423.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759995988547,4.53437882,4423.6,4423.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759995990850,4.53437882,4423.6,4423.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759995991051,4.53437882,4423.6,4423.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759995991754,4.53437882,4423.6,4423.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759995991949,4.53437882,4423.6,4423.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759995992449,4.53437882,4423.6,4423.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995992450,9.53437882,4423.6,4423.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759995992654,9.53437882,4423.6,4423.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759995992655,0.82342,4423.2,4423.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759995992948,4.60744865,4423.2,4423.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759995993152,0.1587,4422.6,4422.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1759995993347,1.50491161,4422.6,4422.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759995993552,1.50491161,4422.6,4422.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759995994350,5.36081734,4422.6,4422.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759995995849,0.56557,4422.6,4422.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759995996046,0.40687,4422.6,4422.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759995996356,1.18751161,4422.6,4422.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759995997151,1.18751161,4422.6,4422.5,1.54338]
["bitfinex-derivatives","ETHF0:USTF0",1759995997654,1.18751161,4422.6,4422.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759995999949,1.18751161,4422.6,4422.5,1.54338]
["bitfinex-derivatives","ETHF0:USTF0",1759996001154,0.0991,4424.0,4422.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759996001362,0.40678,4423.6,4423.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759996001653,1.18742161,4423.6,4423.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759996002356,0.40678,4423.6,4423.5,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1759996002659,1.18742161,4423.6,4423.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759996003256,0.78064161,4423.6,4423.5,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1759996003457,1.18742161,4423.6,4423.5,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1759996004161,1.18742161,4423.6,4423.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759996004361,1.18742161,4423.6,4423.5,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1759996008062,0.78064161,4423.6,4423.5,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1759996009762,0.40676,4423.9,4423.5,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1759996009763,0.4088725,4424.1,4424.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759996010063,1.18951411,4424.1,4424.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759996010762,1.18951411,4424.1,4424.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1759996011063,1.34781411,4424.1,4424.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1759996011259,0.94107411,4424.1,4424.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1759996011462,1.34781411,4424.1,4424.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1759996011965,1.53867232,4424.1,4424.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1759996012264,0.97363232,4424.1,4424.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1759996013263,1.38037232,4424.1,4424.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1759996014767,0.0021325,4424.1,4424.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1759996014955,1.38037232,4424.1,4424.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759996015868,1.38037232,4424.1,4424.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1759996016062,0.97363232,4424.1,4424.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1759996017170,0.0021325,4424.1,4424.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1759996028072,0.7254725,4424.1,4424.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759996028374,0.0021325,4424.1,4424.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1759996031676,0.40666,4425.0,4424.9,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1759996031874,0.40666,4425.0,4424.9,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1759996032071,0.40664,4425.1,4425.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759996032272,3.92093457,4425.2,4425.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759996032472,3.92093457,4425.2,4425.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759996032673,4.33045632,4425.2,4425.1,0.77960948]
["bitfinex-derivatives","ETHF0:USTF0",1759996032872,3.92381632,4425.2,4425.1,1.18624948]
["bitfinex-derivatives","ETHF0:USTF0",1759996033177,4.33044632,4425.2,4425.1,1.18624948]
["bitfinex-derivatives","ETHF0:USTF0",1759996033569,4.33044632,4425.2,4425.1,0.77960948]
["bitfinex-derivatives","ETHF0:USTF0",1759996033778,0.00288175,4425.2,4425.1,1.18624948]
["bitfinex-derivatives","ETHF0:USTF0",1759996034273,1.37806982,4426.0,4425.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1759996034477,1.37806982,4426.0,4425.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759996034675,1.54016982,4426.0,4425.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759996034875,4.42062006,4426.0,4425.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759996035181,4.42221573,4426.0,4425.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759996035570,1.54176549,4426.0,4425.9,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759996036183,1.54176549,4426.0,4425.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759996036480,1.70386549,4426.0,4425.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759996036976,0.73236567,4426.0,4425.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759996037171,1.70386549,4426.0,4425.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759996037785,0.4066,4425.6,4425.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759996037972,1.70229982,4425.6,4425.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759996038374,1.70229982,4425.6,4425.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759996038876,4.72360623,4425.6,4425.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759996039078,4.72360623,4425.6,4425.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759996039586,4.72360623,4425.6,4425.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759996039884,4.62230623,4425.6,4425.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759996040084,4.62230623,4425.6,4425.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759996040287,3.89150623,4425.6,4425.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759996040584,3.89150623,4425.6,4425.5,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1759996040783,0.40815567,4426.0,4425.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759996041082,3.31321079,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996041987,3.31321079,4426.0,4425.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759996042587,3.47531079,4426.0,4425.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759996043883,3.47531079,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996043884,0.00159567,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996044787,0.40815567,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996045992,0.57025567,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996046194,1.54175549,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996051093,1.37965549,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996052391,0.97309549,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996052990,1.37965549,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996053192,0.97309549,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996053599,1.37965549,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996056201,0.97309549,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996057202,0.00159567,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996058599,0.40815567,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996058801,0.73055567,4426.0,4425.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759996059911,0.73055567,4426.0,4425.9,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759996061715,0.32399567,4426.0,4425.9,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759996062011,0.16279567,4426.0,4425.9,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759996062213,0.00159567,4426.0,4425.9,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759996063112,0.16279567,4426.0,4425.9,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759996063907,0.16279567,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996064216,0.16279567,4426.0,4425.9,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759996064510,0.00159567,4426.0,4425.9,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759996068809,0.16269567,4426.0,4425.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759996069016,0.00159567,4426.0,4425.9,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759996069508,0.00159567,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996069709,0.00159567,4426.0,4425.9,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759996071217,0.00159567,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996071515,0.00159567,4426.0,4425.9,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759996072619,0.00159567,4426.0,4425.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759996072911,0.00159567,4426.0,4425.9,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759996073112,1.53905982,4427.1,4427.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759996073415,1.53905982,4427.1,4427.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759996073416,5.01277658,4427.1,4427.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759996073616,5.17387658,4427.1,4427.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759996073919,4.98100776,4427.1,4427.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759996074213,4.98327495,4427.1,4427.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759996074719,4.42106096,4427.1,4427.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759996075719,4.52176096,4427.1,4427.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759996075923,4.42106096,4427.1,4427.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759996078814,4.52176096,4427.1,4427.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759996079021,4.52176096,4427.1,4427.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759996079315,4.52176096,4427.1,4427.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759996079516,4.52176096,4427.1,4427.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759996079923,4.52176096,4427.1,4427.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759996080424,4.52176096,4427.1,4427.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759996080626,4.52176096,4427.1,4427.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759996080822,4.52176096,4427.1,4427.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759996081118,4.42106096,4427.1,4427.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759996081319,3.64242996,4427.1,4427.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759996081617,4.42106096,4427.1,4427.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759996083615,0.00226719,4427.1,4427.0,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1759996084318,0.40636,4428.2,4427.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759996084523,1.346061,4428.5,4428.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759996084824,4.46472722,4428.5,4428.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759996085311,4.56737912,4428.5,4428.4,0.78696715]
["bitfinex-derivatives","ETHF0:USTF0",1759996086121,4.46667912,4428.5,4428.4,0.78696715]
["bitfinex-derivatives","ETHF0:USTF0",1759996086816,4.56737912,4428.5,4428.4,0.16276715]
["bitfinex-derivatives","ETHF0:USTF0",1759996087217,4.56737912,4428.5,4428.4,0.49546715]
["bitfinex-derivatives","ETHF0:USTF0",1759996087621,4.46667912,4428.5,4428.4,0.72096715]
["bitfinex-derivatives","ETHF0:USTF0",1759996088524,3.68804812,4428.5,4428.4,0.94056715]
["bitfinex-derivatives","ETHF0:USTF0",1759996088724,4.46667912,4428.5,4428.4,0.94056715]
["bitfinex-derivatives","ETHF0:USTF0",1759996089320,4.56737912,4428.5,4428.4,0.49546715]
["bitfinex-derivatives","ETHF0:USTF0",1759996089922,3.78874812,4428.5,4428.4,0.49546715]
["bitfinex-derivatives","ETHF0:USTF0",1759996090124,4.56737912,4428.5,4428.4,0.49546715]
["bitfinex-derivatives","ETHF0:USTF0",1759996090325,4.56737912,4428.5,4428.4,0.33546715]
["bitfinex-derivatives","ETHF0:USTF0",1759996090619,4.56737912,4428.5,4428.4,0.50146715]
["bitfinex-derivatives","ETHF0:USTF0",1759996091123,3.78874812,4428.5,4428.4,0.50146715]
["bitfinex-derivatives","ETHF0:USTF0",1759996091326,4.56737912,4428.5,4428.4,0.50146715]
["bitfinex-derivatives","ETHF0:USTF0",1759996091525,4.46667912,4428.5,4428.4,0.71846715]
["bitfinex-derivatives","ETHF0:USTF0",1759996091825,4.46667912,4428.5,4428.4,0.98826715]
["bitfinex-derivatives","ETHF0:USTF0",1759996092321,3.73814912,4428.5,4428.4,1.39460715]
["bitfinex-derivatives","ETHF0:USTF0",1759996092923,0.0019519,4428.5,4428.4,1.39460715]
["bitfinex-derivatives","ETHF0:USTF0",1759996093625,0.56742,4429.7,4429.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759996093826,1.507251,4429.7,4429.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759996094029,4.42546958,4429.7,4429.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759996094422,4.52616958,4429.7,4429.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996094621,4.52810694,4429.7,4429.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996094918,3.74947594,4429.7,4429.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996095126,4.52810694,4429.7,4429.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1759996096026,4.12188694,4429.7,4429.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759996096331,1.608011,4429.1,4429.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759996096630,1.507311,4429.1,4429.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759996096921,1.507311,4429.1,4429.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759996097121,4.50744007,4429.1,4429.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759996097528,5.28607107,4429.1,4429.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759996097725,4.50744007,4429.1,4429.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759996097928,3.30570907,4429.1,4429.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759996098129,4.24554007,4429.1,4429.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759996099419,2.89942907,4429.1,4429.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759996099824,3.67806007,4429.1,4429.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759996101425,2.89942907,4429.1,4429.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759996101631,0.40623,4429.6,4429.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759996101827,0.00193736,4429.7,4429.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759996101828,0.40816736,4429.7,4429.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759996102323,3.37418516,4429.7,4429.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759996102930,3.53538516,4429.7,4429.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759996103327,3.37418516,4429.7,4429.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759996103532,0.40816736,4429.7,4429.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759996103734,1.18679836,4429.7,4429.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759996104228,0.00193736,4429.7,4429.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759996113031,0.16313736,4429.7,4429.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759996113235,0.16313736,4429.7,4429.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759996113437,0.16313736,4429.7,4429.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759996113438,0.32433736,4429.7,4429.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759996113736,0.42503736,4429.7,4429.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759996114234,0.32433736,4429.7,4429.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759996114634,1.01535,4430.6,4429.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759996114836,1.346011,4430.1,4430.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759996115235,1.346011,4430.1,4430.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759996115634,1.34760282,4430.1,4430.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759996116139,1.34760282,4430.1,4430.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759996116438,1.34760282,4430.1,4430.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759996116739,1.34760282,4430.1,4430.0,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1759996117438,1.34760282,4430.1,4430.0,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1759996117638,1.34760282,4430.1,4430.0,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1759996117842,0.40777182,4430.1,4430.0,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1759996118140,1.18640282,4430.1,4430.0,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1759996118540,1.34760282,4430.1,4430.0,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1759996122942,1.34760282,4430.1,4430.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759996123242,2.06902941,4430.1,4430.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759996124142,2.06902941,4430.1,4429.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759996124143,0.40623,4429.6,4429.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759996124337,1.507261,4429.6,4429.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759996124544,4.43003501,4429.6,4429.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759996124743,4.43003501,4429.6,4429.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759996125145,4.02380501,4429.6,4429.5,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1759996125741,4.43003501,4429.6,4429.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759996125948,4.43003501,4429.6,4429.5,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1759996126337,2.92277401,4429.6,4429.5,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1759996126846,0.4062,4430.0,4429.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759996127150,1.184831,4430.0,4429.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759996127338,1.346031,4430.0,4429.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759996128149,1.9065775,4430.0,4429.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759996129044,1.5003775,4430.0,4429.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759996129543,1.9065675,4430.0,4429.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759996131649,2.0677675,4430.0,4429.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759996132149,2.0677675,4430.0,4429.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759996132150,1.9065675,4430.0,4429.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759996132350,1.346021,4430.0,4429.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759996132550,0.40619,4430.0,4429.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759996133144,0.78022282,4430.1,4430.0,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1759996133452,1.74784186,4430.1,4430.0,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759996133848,0.56303086,4430.1,4430.0,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759996134353,0.96921086,4430.1,4430.0,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759996134551,1.13041086,4430.1,4430.0,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759996134849,0.56897182,4430.1,4430.0,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759996135242,0.40777182,4430.1,4430.0,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759996136053,0.56897182,4430.1,4430.0,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759996136853,0.40777182,4430.1,4430.0,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759996137449,0.00159182,4430.1,4430.0,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759996144253,0.00159182,4430.1,4430.0,6.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759996144556,0.00159182,4430.1,4430.0,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759996147454,0.00159182,4430.1,4430.0,2.26546867]
["bitfinex-derivatives","ETHF0:USTF0",1759996147953,0.00159182,4430.1,4430.0,7.26546867]
["bitfinex-derivatives","ETHF0:USTF0",1759996148151,0.40609,4431.1,4431.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759996148355,0.40609,4431.1,4431.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759996148952,3.28739146,4431.2,4431.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759996149250,3.28925853,4431.2,4431.1,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759996149549,0.00186707,4431.2,4431.1,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759996149756,0.40794707,4431.2,4431.1,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759996149952,0.00186707,4431.2,4431.1,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759996156561,0.00186707,4431.2,4431.1,1.39299]
["bitfinex-derivatives","ETHF0:USTF0",1759996157463,0.00186707,4431.2,4431.1,36.60699]
["bitfinex-derivatives","ETHF0:USTF0",1759996157951,0.40601,4432.0,4431.8,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1759996158154,0.56698,4432.3,4432.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996158358,0.56698,4432.3,4432.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996158659,3.475168,4432.3,4432.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996158865,1.11546,4432.8,4432.2,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759996159058,0.16271027,4432.8,4432.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759996159357,3.53924896,4432.8,4432.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759996159562,3.53924896,4432.8,4432.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996160665,3.37824896,4432.8,4432.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996160965,0.00171027,4432.8,4432.7,1.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759996162163,0.00171027,4432.8,4432.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996163067,0.16271027,4432.8,4432.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996163264,0.32371027,4432.8,4432.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996163456,0.00171027,4432.8,4432.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996163662,1.29248894,4432.8,4432.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759996163867,1.39308894,4432.8,4432.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759996164070,1.29248894,4432.8,4432.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759996164260,0.32371027,4432.8,4432.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996165862,0.32371027,4432.8,4432.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996166065,0.32371027,4432.8,4432.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996167364,0.72965027,4432.8,4432.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996168766,1.01477,4433.2,4432.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996168767,0.322,4433.9,4433.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759996169074,0.72784,4433.9,4433.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996169269,2.88146277,4433.9,4433.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996169567,0.161,4434.2,4434.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996169769,0.1631333,4434.2,4434.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996170373,0.3241333,4434.2,4434.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996170768,0.0021333,4434.2,4434.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996171274,0.161,4435.3,4435.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759996171469,0.322,4435.3,4435.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759996171670,3.3014727,4435.3,4435.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759996171871,3.3014727,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996172368,0.00201505,4435.3,4435.2,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759996175469,0.00201505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996176075,0.16301505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996176375,0.00201505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996177580,0.00201505,4435.3,4435.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996177768,0.00201505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996177970,0.00201505,4435.3,4435.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996178173,0.16301505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996179579,0.16301505,4435.3,4435.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996179773,1.29209372,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996180276,1.29209372,4435.3,4435.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996180478,1.29209372,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996180872,0.32331505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996183577,0.32331505,4435.3,4435.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759996183773,0.32331505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996184086,0.72902505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996186080,0.40772505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996187373,0.00201505,4435.3,4435.2,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759996187573,0.16231505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996187770,0.56802505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996188480,0.40772505,4435.3,4435.2,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759996188682,0.40772505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996189279,0.56802505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996190179,0.56802505,4435.3,4435.2,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759996190180,0.00201505,4435.3,4435.2,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759996190977,0.40772505,4435.3,4435.2,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759996191182,0.40772505,4435.3,4435.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759996191483,0.40772505,4435.3,4435.2,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759996192978,0.1002,4435.2,4435.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759996193181,0.82653,4435.1,4435.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759996193376,3.77253721,4435.1,4435.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759996193581,3.67233721,4435.1,4435.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759996193781,3.67233721,4435.1,4435.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759996194279,4.22925894,4435.1,4435.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759996194783,4.22925894,4435.1,4434.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759996194784,0.82802,4434.1,4434.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759996195087,0.82802,4434.1,4434.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759996195483,0.82802,4434.1,4434.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759996195984,0.82802,4434.1,4434.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759996196280,0.82802,4434.1,4434.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759996196487,0.82802,4434.1,4434.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759996196985,0.82802,4434.1,4434.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759996197284,1.16355,4434.8,4434.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759996197486,1.7214054,4434.8,4434.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759996197689,4.62987022,4434.8,4434.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759996199188,4.62987022,4434.8,4434.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759996199782,5.40587212,4434.8,4434.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759996200284,5.40587212,4434.8,4434.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759996200285,4.29427022,4434.8,4434.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759996200491,0.5578554,4434.8,4434.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759996201892,0.40574,4435.0,4434.9,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759996202590,0.9600103,4435.0,4434.9,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759996203289,1.1740103,4435.0,4434.9,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759996203594,1.1740103,4435.0,4434.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759996203791,1.1740103,4435.0,4434.9,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759996203991,0.9600103,4435.0,4434.9,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759996204291,0.40574,4435.0,4434.9,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759996204590,0.214,4435.1,4435.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759996204793,1.17046096,4435.1,4435.0,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1759996204982,0.55073096,4435.1,4435.0,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1759996205288,0.40572,4435.2,4435.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759996205695,1.17043047,4435.2,4435.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759996205888,1.37863047,4435.2,4435.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759996206393,0.97291047,4435.2,4435.1,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1759996206690,1.37863047,4435.2,4435.1,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1759996207090,1.17043047,4435.2,4435.1,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1759996207286,0.40772505,4435.3,4435.2,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1759996207483,0.40772505,4435.3,4435.2,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759996207688,0.00201505,4435.3,4435.2,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759996208086,0.00201505,4435.3,4435.2,36.58022]
["bitfinex-derivatives","ETHF0:USTF0",1759996208892,0.9958019,4436.1,4436.0,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1759996209093,0.77033206,4436.1,4436.0,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1759996209287,0.2198,4436.1,4436.0,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1759996209685,1.19576,4436.9,4436.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759996209886,1.0018738,4436.9,4436.8,0.98653009]
["bitfinex-derivatives","ETHF0:USTF0",1759996210192,0.5528738,4436.9,4436.8,0.98653009]
["bitfinex-derivatives","ETHF0:USTF0",1759996210382,0.0024982,4436.9,4436.8,0.76053009]
["bitfinex-derivatives","ETHF0:USTF0",1759996210588,0.0024982,4436.9,4436.8,0.98653009]
["bitfinex-derivatives","ETHF0:USTF0",1759996211590,0.2222982,4436.9,4436.8,0.76053009]
["bitfinex-derivatives","ETHF0:USTF0",1759996211795,0.2222982,4436.9,4436.8,0.98653009]
["bitfinex-derivatives","ETHF0:USTF0",1759996212496,0.0024982,4436.9,4436.8,0.98653009]
["bitfinex-derivatives","ETHF0:USTF0",1759996213693,0.2222982,4436.9,4436.8,0.76053009]
["bitfinex-derivatives","ETHF0:USTF0",1759996213998,0.4514982,4436.9,4436.8,0.98653009]
["bitfinex-derivatives","ETHF0:USTF0",1759996215098,0.7926982,4436.9,4436.8,0.00253009]
["bitfinex-derivatives","ETHF0:USTF0",1759996215293,3.67017563,4436.9,4436.8,0.00253009]
["bitfinex-derivatives","ETHF0:USTF0",1759996215501,3.67017563,4436.9,4436.8,0.22853009]
["bitfinex-derivatives","ETHF0:USTF0",1759996216201,4.44617753,4436.9,4436.8,0.00253009]
["bitfinex-derivatives","ETHF0:USTF0",1759996216497,10.22217943,4436.9,4436.8,0.22853009]
["bitfinex-derivatives","ETHF0:USTF0",1759996217002,10.22217943,4436.9,4436.8,0.18058949]
["bitfinex-derivatives","ETHF0:USTF0",1759996217500,9.44617753,4436.9,4436.8,0.18058949]
["bitfinex-derivatives","ETHF0:USTF0",1759996217692,10.22217943,4436.9,4436.8,0.18058949]
["bitfinex-derivatives","ETHF0:USTF0",1759996217995,10.22217943,4436.9,4436.8,0.00211296]
["bitfinex-derivatives","ETHF0:USTF0",1759996219203,8.67017563,4436.9,4436.8,0.43661296]
["bitfinex-derivatives","ETHF0:USTF0",1759996219393,0.4514982,4436.9,4436.8,0.76011296]
["bitfinex-derivatives","ETHF0:USTF0",1759996219599,0.0024982,4436.9,4436.8,1.16568296]
["bitfinex-derivatives","ETHF0:USTF0",1759996220097,0.0024982,4436.9,4436.8,0.76011296]
["bitfinex-derivatives","ETHF0:USTF0",1759996224405,0.2222982,4436.9,4436.8,0.76011296]
["bitfinex-derivatives","ETHF0:USTF0",1759996225003,0.2222982,4436.9,4436.8,0.98611296]
["bitfinex-derivatives","ETHF0:USTF0",1759996225004,0.7926982,4436.9,4436.8,0.98611296]
["bitfinex-derivatives","ETHF0:USTF0",1759996225200,0.4514982,4436.9,4436.8,0.98611296]
["bitfinex-derivatives","ETHF0:USTF0",1759996225403,0.64727,4437.9,4437.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759996225698,3.8058837,4437.9,4437.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759996225897,4.1470837,4437.9,4437.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759996226093,1.21767,4437.9,4437.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759996226300,0.47269296,4437.9,4437.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759996226493,0.24349296,4437.9,4437.8,1.7600019]
["bitfinex-derivatives","ETHF0:USTF0",1759996226699,0.02369296,4437.9,4437.8,1.7600019]
["bitfinex-derivatives","ETHF0:USTF0",1759996226894,0.02369296,4437.9,4437.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759996227203,0.02369296,4437.9,4437.8,1.7600019]
["bitfinex-derivatives","ETHF0:USTF0",1759996229598,0.02369296,4437.9,4437.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759996229803,0.24349296,4437.9,4437.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759996230206,0.02369296,4437.9,4437.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759996231301,0.02369296,4437.9,4437.8,1.7600019]
["bitfinex-derivatives","ETHF0:USTF0",1759996231605,0.8859019,4439.5,4439.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759996231606,0.449,4439.1,4439.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759996231809,0.449,4439.1,4439.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759996232505,0.45116137,4439.1,4439.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759996232905,0.79236137,4439.1,4439.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759996233108,1.22716327,4439.1,4439.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759996233408,1.56836327,4439.1,4439.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759996233709,1.22716327,4439.1,4439.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759996233909,0.40535,4439.2,4439.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759996233910,0.7902,4440.2,4439.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759996234105,1.5662019,4439.5,4439.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759996234308,1.5662019,4439.5,4439.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1759996234502,4.47939504,4439.5,4439.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759996234702,0.6346,4438.8,4438.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759996235000,1.22658984,4438.8,4438.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759996235404,0.45058794,4438.8,4438.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759996235703,1.01331,4439.6,4438.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759996235704,1.01309,4440.6,4438.7,1.0020019]
["bitfinex-derivatives","ETHF0:USTF0",1759996235907,0.449,4439.6,4439.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759996236111,0.7902,4439.6,4439.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759996236411,0.449,4439.6,4439.5,1.51722]
["bitfinex-derivatives","ETHF0:USTF0",1759996236713,0.45118768,4439.6,4439.5,1.51722]
["bitfinex-derivatives","ETHF0:USTF0",1759996237711,1.22718958,4439.6,4439.5,1.51722]
["bitfinex-derivatives","ETHF0:USTF0",1759996237911,1.56838958,4439.6,4439.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759996238112,1.56838958,4439.6,4439.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759996238113,0.85436,4439.2,4439.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759996238312,1.19556,4439.2,4439.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759996238614,1.19556,4439.2,4439.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759996238814,1.19556,4439.2,4439.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759996239111,1.19556,4439.2,4439.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759996239605,1.19556,4439.2,4439.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759996239803,1.19556,4439.2,4439.1,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759996241912,1.19556,4439.2,4439.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759996242111,1.19556,4439.2,4439.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759996242813,1.19556,4439.2,4439.1,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1759996243413,4.0734681,4439.2,4439.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996243608,3.3269081,4439.2,4438.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759996243809,3.3269081,4439.2,4438.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759996243810,0.85038,4438.9,4438.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759996244012,1.18421,4438.6,4438.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759996244210,1.9602119,4438.6,4438.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759996244604,1.9602119,4438.6,4438.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759996244812,4.82678289,4438.6,4438.5,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759996245114,0.40546,4438.0,4437.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1759996245415,0.7788,4438.0,4437.9,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1759996245710,0.7788,4438.0,4437.9,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1759996245916,3.73932871,4438.0,4437.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759996246218,4.51533061,4438.0,4437.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759996246710,0.4055,4437.6,4437.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759996246913,0.445,4437.4,4437.3,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1759996247109,0.445,4437.4,4437.3,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1759996247314,0.7788,4437.4,4437.3,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1759996247514,0.7788,4437.4,4437.3,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1759996247812,0.7788,4437.4,4437.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759996248018,0.7788,4436.9,4436.8,0.55101296]
["bitfinex-derivatives","ETHF0:USTF0",1759996248215,0.7760019,4437.1,4436.9,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1759996248414,0.9988019,4437.1,4437.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759996248817,0.2228,4437.1,4437.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759996250217,0.2228,4437.1,4437.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759996250922,0.40552,4437.4,4437.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759996251123,0.2228,4437.2,4437.1,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1759996251325,0.7788,4437.2,4437.1,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1759996251518,0.7788,4437.2,4437.1,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1759996252025,0.445,4437.2,4437.1,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1759996252522,0.2228,4437.2,4437.1,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1759996252918,2.00447429,4437.2,4437.1,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1759996253223,0.2228,4437.2,4437.1,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1759996253920,1.18426,4438.0,4437.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759996254118,1.396542,4438.0,4437.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759996254325,0.40546,4438.1,4438.0,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1759996254627,0.40544,4438.3,4438.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759996255315,3.71609851,4439.0,4438.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759996255516,4.48449119,4439.0,4438.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759996255716,9.2204169,4439.0,4438.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759996255923,6.46628839,4439.0,4438.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759996256926,6.56708839,4439.0,4438.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996257121,1.32499268,4438.9,4438.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996257623,4.30607333,4438.9,4438.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759996258422,4.30607333,4438.9,4438.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759996258423,3.42608065,4438.9,4438.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759996258824,3.75988065,4438.9,4438.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759996259025,3.75988065,4438.9,4438.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759996260021,3.75988065,4438.9,4438.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759996260022,0.40543,4438.3,4438.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759996260329,1.18423,4438.3,4438.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759996261118,1.18423,4438.3,4438.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759996261429,1.18423,4438.3,4438.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759996261929,0.85043,4438.3,4438.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759996264123,1.18423,4438.3,4438.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759996264523,1.18423,4438.3,4438.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759996264723,1.18423,4438.3,4438.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759996265032,1.18423,4438.3,4438.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759996265330,1.18423,4438.3,4438.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759996267328,1.18423,4438.3,4438.2,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759996267531,0.85043,4438.3,4438.2,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759996267931,0.85043,4438.3,4438.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759996268627,1.18423,4438.3,4438.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759996268833,0.40545,4438.1,4438.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759996269134,1.16115,4438.1,4438.0,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1759996269334,1.16115,4438.1,4438.0,1.51616]
["bitfinex-derivatives","ETHF0:USTF0",1759996269731,3.6820111,4438.1,4438.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759996270034,3.6820111,4438.1,4438.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759996270235,4.0874611,4438.1,4438.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759996272733,4.0874611,4438.1,4438.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759996274138,0.40552,4437.4,4437.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759996274334,1.16122,4437.4,4437.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759996274636,4.08979755,4437.4,4437.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759996275136,4.08979755,4437.4,4437.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759996275735,4.08979755,4437.4,4437.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996276138,4.08979755,4437.4,4437.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759996277432,1.16124,4437.1,4437.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759996277636,1.16124,4437.1,4437.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759996277836,1.16124,4437.1,4437.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759996278142,0.83004,4437.1,4437.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759996280144,1.16124,4437.1,4437.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759996280342,0.83004,4437.1,4437.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759996280538,0.83004,4437.1,4437.0,1.51945]
["bitfinex-derivatives","ETHF0:USTF0",1759996280841,0.61754,4437.1,4437.0,1.51945]
["bitfinex-derivatives","ETHF0:USTF0",1759996283043,1.16124,4437.1,4437.0,1.51945]
["bitfinex-derivatives","ETHF0:USTF0",1759996283541,1.16124,4437.1,4436.1,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1759996283542,1.01391,4436.9,4435.8,2.0259776]
["bitfinex-derivatives","ETHF0:USTF0",1759996283841,0.1249,4437.0,4435.4,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1759996283842,1.79554085,4436.1,4436.0,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1759996284031,1.79554085,4436.1,4436.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1759996284344,2.95874883,4436.1,4436.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759996284540,0.00185587,4436.1,4436.0,1.20413942]
["bitfinex-derivatives","ETHF0:USTF0",1759996284744,0.21385587,4436.1,4436.0,1.20413942]
["bitfinex-derivatives","ETHF0:USTF0",1759996284945,0.54505587,4436.1,4436.0,1.20413942]
["bitfinex-derivatives","ETHF0:USTF0",1759996285143,0.54505587,4436.1,4436.0,0.79849942]
["bitfinex-derivatives","ETHF0:USTF0",1759996285342,1.72295672,4436.1,4436.0,0.22829942]
["bitfinex-derivatives","ETHF0:USTF0",1759996285737,1.72295672,4436.1,4436.0,0.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1759996286054,4.64889879,4436.1,4436.0,0.10429942]
["bitfinex-derivatives","ETHF0:USTF0",1759996286542,0.212,4435.3,4435.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759996286747,0.5432,4435.3,4435.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759996287341,0.7557,4435.3,4435.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759996287547,0.7557,4435.3,4435.2,0.97814644]
["bitfinex-derivatives","ETHF0:USTF0",1759996288437,1.01416,4435.9,4435.2,0.97814644]
["bitfinex-derivatives","ETHF0:USTF0",1759996288438,0.00185587,4436.1,4435.2,0.54534644]
["bitfinex-derivatives","ETHF0:USTF0",1759996288638,0.5494,4436.0,4435.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759996289043,3.44543445,4436.0,4435.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759996289241,3.77663445,4436.0,4435.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759996289542,4.18227445,4436.0,4435.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759996290245,4.18227445,4436.0,4435.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996291640,4.18227445,4436.0,4435.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759996291841,4.05737445,4436.0,4435.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759996292443,4.18227445,4436.0,4435.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759996293338,4.18227445,4436.0,4435.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759996293750,4.18227445,4436.0,4435.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996294149,0.83021,4435.3,4435.2,0.31934644]
["bitfinex-derivatives","ETHF0:USTF0",1759996294348,0.7557,4435.3,4435.2,1.38386644]
["bitfinex-derivatives","ETHF0:USTF0",1759996294545,0.212,4435.6,4435.5,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1759996294853,1.16139,4435.6,4435.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759996297451,1.16139,4435.6,4435.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759996297652,1.1614,4435.4,4435.3,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1759996297852,1.1614,4435.4,4435.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1759996298151,0.6177,4435.4,4435.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1759996298949,0.9356,4435.4,4435.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1759996303851,1.01595587,4436.1,4435.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1759996303852,0.40567,4435.7,4435.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759996304054,0.40567,4435.7,4435.2,0.22764644]
["bitfinex-derivatives","ETHF0:USTF0",1759996304055,0.00185587,4436.1,4436.0,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1759996304355,0.00185587,4436.1,4436.0,2.49304085]
["bitfinex-derivatives","ETHF0:USTF0",1759996305353,0.00185587,4436.1,4436.0,1.52764]
["bitfinex-derivatives","ETHF0:USTF0",1759996306653,0.00185587,4436.1,4436.0,6.52764]
["bitfinex-derivatives","ETHF0:USTF0",1759996309756,0.95589587,4436.1,4436.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759996309957,1.17909587,4436.1,4436.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759996310462,0.95589587,4436.1,4436.0,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759996310857,1.17909587,4436.1,4436.0,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759996311160,1.17909587,4436.1,4436.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759996311355,1.17909587,4436.1,4436.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759996312252,1.17909587,4436.1,4436.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759996312765,0.40749587,4436.1,4436.0,1.52764]
["bitfinex-derivatives","ETHF0:USTF0",1759996313655,0.00185587,4436.1,4436.0,1.52764]
["bitfinex-derivatives","ETHF0:USTF0",1759996313860,0.00185587,4436.1,4436.0,2.49304085]
["bitfinex-derivatives","ETHF0:USTF0",1759996315868,0.00185587,4436.1,4436.0,1.52764]
["bitfinex-derivatives","ETHF0:USTF0",1759996316163,0.00185587,4436.1,4436.0,2.49304085]
["bitfinex-derivatives","ETHF0:USTF0",1759996316965,0.95398,4436.7,4436.6,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1759996317268,0.3382,4437.2,4436.9,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1759996317459,1.17714,4437.1,4437.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759996317967,1.95411558,4437.1,4437.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759996318465,1.95411558,4437.1,4437.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996320460,1.17911473,4437.1,4437.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759996320660,1.95411558,4437.1,4437.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759996322163,1.95411558,4437.1,4437.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996323267,0.1353,4437.0,4436.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759996323462,0.5484,4436.2,4436.1,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759996323666,0.5484,4436.8,4436.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759996323863,0.5484,4436.8,4436.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759996324270,0.95397,4436.8,4436.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759996324470,1.17717,4436.8,4436.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759996326762,1.17717,4436.8,4436.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996326967,1.17721,4436.4,4436.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759996327269,1.95221085,4436.4,4436.3,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1759996327568,1.95221085,4436.4,4436.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996327765,1.95221085,4436.4,4434.5,40.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759996327766,0.61591,4435.4,4435.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759996327969,0.7716,4435.3,4435.2,0.21834644]
["bitfinex-derivatives","ETHF0:USTF0",1759996328174,0.7716,4435.3,4435.2,0.44434644]
["bitfinex-derivatives","ETHF0:USTF0",1759996328372,0.7716,4435.3,4435.2,0.21834644]
["bitfinex-derivatives","ETHF0:USTF0",1759996328575,0.7716,4435.3,4435.2,0.44434644]
["bitfinex-derivatives","ETHF0:USTF0",1759996329167,0.7716,4435.3,4435.2,0.22764644]
["bitfinex-derivatives","ETHF0:USTF0",1759996329474,1.54660085,4435.3,4435.2,0.22764644]
["bitfinex-derivatives","ETHF0:USTF0",1759996330175,1.54660085,4435.3,4435.2,0.00164644]
["bitfinex-derivatives","ETHF0:USTF0",1759996330369,1.54660085,4435.3,4435.2,0.22764644]
["bitfinex-derivatives","ETHF0:USTF0",1759996332573,1.54660085,4435.3,4435.2,0.45264644]
["bitfinex-derivatives","ETHF0:USTF0",1759996333775,1.54660085,4435.3,4435.2,1.00464644]
["bitfinex-derivatives","ETHF0:USTF0",1759996334575,0.40568,4435.7,4435.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1759996334774,0.40566,4435.9,4435.8,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1759996335075,0.40566,4435.9,4435.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996335076,0.40564,4436.1,4436.0,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1759996335269,0.62484,4436.1,4436.0,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1759996335574,0.96394,4436.1,4436.0,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1759996335777,0.5583,4436.1,4436.0,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1759996338279,0.7784,4436.1,4436.0,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1759996340075,1.18404,4436.1,4436.0,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1759996341572,0.77500085,4436.3,4436.0,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1759996341573,0.96392,4436.3,4436.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1759996341772,0.96392,4436.3,4436.2,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759996341972,1.18402,4436.3,4436.2,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759996343377,1.18402,4436.3,4436.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1759996343578,1.18402,4436.3,4436.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996343769,0.2192,4435.6,4435.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759996343974,0.2192,4435.6,4435.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759996343975,0.7784,4435.6,4435.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759996344179,1.18408,4435.6,4435.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996344572,1.18408,4435.6,4435.5,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1759996345182,1.18408,4435.6,4435.5,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1759996345479,1.95908085,4435.6,4435.5,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1759996349879,0.2192,4435.6,4435.5,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1759996350088,0.8449,4436.5,4436.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759996350279,0.8449,4436.5,4436.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759996350585,3.70923543,4436.5,4436.4,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1759996350783,1.3128,4436.5,4436.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759996350984,2.08780085,4436.5,4436.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759996351282,2.08780085,4436.5,4436.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996351787,1.3128,4436.5,4436.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996351985,2.08780085,4436.5,4436.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996353087,4.98271335,4436.5,4436.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996353380,0.40566,4435.8,4435.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759996353685,0.96396,4435.8,4435.7,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1759996353881,0.3391,4436.2,4435.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759996354082,0.96393,4436.2,4436.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759996354280,1.18403,4436.2,4436.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759996354785,0.62483,4436.2,4436.1,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1759996355186,0.62483,4436.2,4436.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759996355386,1.18403,4436.2,4436.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759996355684,1.18404,4436.0,4435.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759996357179,1.18404,4436.0,4435.9,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1759996360887,0.2192,4436.0,4435.9,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1759996361187,0.40564,4436.1,4436.0,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1759996361884,0.61694,4436.1,4436.0,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1759996362788,0.94434,4436.1,4436.0,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1759996364086,0.94434,4436.1,4436.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759996364292,0.94434,4436.1,4436.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759996364479,0.40566,4435.8,4435.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996364685,1.18056,4435.8,4435.7,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759996364885,1.18056,4435.8,4435.7,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1759996365084,0.40566,4435.9,4435.8,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1759996365287,0.40566,4435.9,4435.8,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1759996365486,0.40564,4436.1,4436.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1759996365886,0.96934,4436.1,4436.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1759996366391,1.18054,4436.1,4436.0,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759996367392,1.18056,4435.8,4435.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996367693,4.8744417,4435.8,4435.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996369595,4.8744417,4435.8,4435.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759996369896,0.40566,4435.8,4435.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759996370492,1.18056,4435.8,4435.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759996371195,1.18056,4435.8,4435.7,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1759996372099,1.95556085,4435.8,4435.7,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1759996372797,0.99910085,4435.8,4435.7,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1759996373397,0.40564,4436.1,4436.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1759996373593,0.4684,4436.5,4436.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1759996373594,0.40562,4436.3,4436.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1759996373797,0.40562,4436.3,4436.2,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1759996373996,0.40561,4436.4,4436.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759996374201,0.62971,4436.4,4436.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759996374497,0.2241,4436.4,4436.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759996374691,0.3396,4436.6,4436.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759996374897,0.40558,4436.7,4436.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1759996375100,1.95548085,4436.7,4436.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759996375795,1.95548085,4436.7,4436.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759996375995,0.62972,4436.3,4436.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759996376199,0.62972,4436.3,4435.6,0.77500085]
["bitfinex-derivatives","ETHF0:USTF0",1759996376200,1.18056,4435.8,4435.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759996376396,1.95556085,4435.8,4435.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759996376596,1.95556085,4435.8,4435.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759996377104,1.95556085,4435.8,4435.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759996378505,1.95556085,4435.8,4435.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759996378797,1.30579,4435.5,4435.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759996379000,1.30579,4435.5,4435.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759996379199,0.3396,4436.4,4435.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759996379404,0.62972,4436.3,4436.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759996379704,0.96932,4436.3,4436.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759996380401,0.6297,4436.5,4436.4,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1759996380602,0.6297,4436.5,4436.4,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759996380799,0.2241,4436.5,4436.4,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759996380998,0.40559,4436.6,4436.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1759996381204,0.62969,4436.6,4436.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1759996381400,0.5637,4436.9,4436.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759996381594,1.7288095,4436.9,4436.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759996381806,1.7288095,4436.9,4436.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759996381999,1.7288095,4436.9,4436.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996382306,1.7288095,4436.9,4436.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759996385309,1.18046,4436.9,4436.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759996386698,1.18046,4436.9,4436.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996388406,1.18046,4436.9,4436.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759996389310,1.18046,4436.9,4436.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996389607,1.18046,4436.9,4436.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759996390011,1.18046,4436.9,4436.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996390508,1.15152,4436.3,4436.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759996390715,1.15152,4436.3,4436.2,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1759996390904,1.15152,4436.3,4436.2,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1759996391409,1.15152,4436.3,4436.2,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1759996391908,1.15152,4436.3,4436.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759996392705,0.7459,4435.8,4435.7,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759996392904,0.2217,4436.1,4436.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1759996393114,0.62734,4436.1,4436.0,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1759996393616,0.94324,4436.1,4436.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759996393914,1.15154,4436.1,4436.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759996394112,1.15154,4436.1,4436.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759996394311,2.1175419,4436.1,4436.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996396114,2.1175419,4436.1,4436.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759996397518,2.1175419,4436.1,4436.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759996397819,2.1175419,4436.1,4436.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996398322,2.1175419,4436.1,4436.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759996398514,2.1175419,4436.1,4436.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759996398920,2.1175419,4436.1,4436.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996401024,0.40565,4435.9,4435.8,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1759996401222,1.15155,4435.9,4435.8,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1759996401927,0.94325,4435.9,4435.8,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1759996402732,1.15155,4435.9,4435.8,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1759996403731,1.15155,4435.9,4435.8,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1759996403925,1.15155,4435.9,4435.8,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1759996404423,1.15155,4435.9,4435.8,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1759996405229,1.15155,4435.9,4435.8,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759996405422,1.15155,4435.9,4435.8,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1759996405730,1.15155,4435.9,4435.8,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1759996406028,1.15155,4435.9,4435.8,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1759996406231,1.15155,4435.9,4435.8,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759996407141,1.15155,4435.9,4435.8,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1759996409632,0.7459,4435.9,4435.8,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1759996409835,0.2217,4436.2,4436.1,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1759996410136,0.7459,4436.2,4436.1,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1759996410437,1.15153,4436.2,4436.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1759996410728,1.15153,4436.2,4436.1,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1759996410935,1.15153,4436.2,4436.1,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1759996411731,1.15153,4436.2,4436.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759996411932,1.15155,4435.9,4435.8,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759996412634,1.15155,4435.9,4435.8,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1759996413028,1.15155,4435.9,4435.8,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759996413234,1.15155,4435.9,4435.8,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1759996414029,0.5376,4436.3,4436.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759996414239,0.7459,4436.3,4436.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759996414532,0.7459,4436.3,4435.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996414533,0.40564,4436.0,4435.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1759996414733,1.15154,4436.0,4435.9,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1759996414935,1.28404,4436.0,4435.9,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1759996415134,1.28404,4436.0,4435.9,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1759996415334,1.28404,4436.0,4435.9,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1759996415536,1.28404,4436.0,4435.9,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1759996416534,1.28404,4436.0,4435.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759996416838,1.28404,4436.0,4435.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759996417138,1.28404,4436.0,4435.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759996417931,0.40567,4435.8,4435.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759996418238,0.7459,4435.5,4435.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759996418440,0.7459,4435.5,4435.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759996418637,0.62736,4435.9,4435.8,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1759996418939,1.16746,4435.9,4435.8,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1759996419532,1.16746,4435.9,4435.8,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1759996420238,1.16746,4435.9,4435.8,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1759996420429,0.40567,4435.7,4435.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759996420738,0.7835,4435.6,4435.5,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1759996421433,0.7835,4435.6,4435.5,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1759996421632,0.40567,4435.7,4435.5,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1759996421834,0.5595,4435.6,4435.5,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1759996422139,0.7835,4435.6,4435.5,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1759996422738,0.7835,4435.6,4435.5,1.41199]
["bitfinex-derivatives","ETHF0:USTF0",1759996422940,0.9660019,4436.1,4436.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759996422941,1.5993419,4436.1,4436.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759996423238,2.1551419,4436.1,4436.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759996424329,2.1551419,4436.1,4436.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759996424534,2.1551419,4436.1,4436.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759996424942,2.1551419,4436.1,4436.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996427440,2.1551419,4436.1,4436.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759996427749,2.1551419,4436.1,4436.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996429945,2.1551419,4436.1,4436.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759996430140,2.1551419,4436.1,4436.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759996430346,2.1551419,4436.1,4436.0,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759996431546,2.1551419,4436.1,4436.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759996432152,2.1551419,4436.1,4436.0,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759996433645,0.40564,4436.1,4436.0,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1759996433845,1.3716119,4436.4,4436.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759996434042,2.12719563,4436.4,4436.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759996434346,5.3744215,4436.4,4436.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759996434542,5.5985215,4436.4,4436.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759996434943,0.83704,4436.1,4436.0,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1759996435143,0.83704,4436.1,4436.0,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1759996435144,1.14754,4436.1,4436.0,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1759996435336,1.14754,4436.1,4436.0,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759996439055,1.14754,4436.1,4436.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996439254,1.14754,4436.1,4436.0,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759996440750,0.7419,4436.1,4436.0,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759996441050,0.7419,4436.1,4436.0,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1759996441357,1.14754,4436.1,4436.0,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1759996441750,1.14754,4436.1,4436.0,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759996441952,1.92284119,4436.1,4436.0,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759996443065,1.92284119,4436.1,4436.0,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1759996445665,1.92284119,4436.1,4436.0,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759996446469,1.92284119,4436.1,4436.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759996448064,1.92284119,4436.1,4436.0,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759996449666,1.14754,4436.1,4436.0,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759996449865,1.92284119,4436.1,4436.0,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759996450569,1.92284119,4436.1,4436.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759996450770,2.46688289,4436.1,4436.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996450965,1.92284119,4436.1,4436.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759996451469,1.92284119,4436.1,4436.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759996451671,1.92284119,4436.1,4436.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759996452769,1.92284119,4436.1,4436.0,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1759996453070,1.92284119,4436.1,4436.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759996453670,1.92284119,4436.1,4436.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759996454274,1.92284119,4436.1,4436.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759996455971,1.92284119,4436.1,4436.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759996456174,1.92284119,4436.1,4436.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759996456874,1.92284119,4436.1,4436.0,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1759996457173,1.92284119,4436.1,4436.0,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1759996457366,1.92284119,4436.1,4436.0,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1759996457875,1.92284119,4436.1,4436.0,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1759996458074,1.92284119,4436.1,4436.0,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1759996458674,1.92284119,4436.1,4436.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759996459076,1.92284119,4436.1,4436.0,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1759996459272,1.92284119,4436.1,4436.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759996461070,1.92284119,4436.1,4436.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759996461877,1.92284119,4436.1,4436.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759996462079,1.92284119,4436.1,4436.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759996462375,1.92284119,4436.1,4436.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759996463375,1.92284119,4436.1,4436.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759996466678,1.92284119,4436.1,4436.0,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1759996467178,1.92284119,4436.1,4436.0,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1759996468081,1.92284119,4436.1,4436.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759996475084,1.51720119,4436.1,4436.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759996475587,1.92284119,4436.1,4436.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759996478289,1.92284119,4436.1,4436.0,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1759996478989,1.92284119,4436.1,4436.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759996483685,0.7419,4436.1,4436.0,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1759996483886,0.77530119,4436.4,4436.3,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1759996484088,1.32240119,4436.4,4436.3,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1759996484589,1.54590119,4436.4,4436.3,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1759996486584,1.54590119,4436.4,4435.8,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1759996486585,0.53615,4436.0,4435.8,2.15968372]
["bitfinex-derivatives","ETHF0:USTF0",1759996486789,0.4501,4435.9,4435.8,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1759996486991,0.4501,4435.9,4435.8,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759996487191,0.7706,4435.9,4435.8,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759996492899,0.7706,4435.9,4435.8,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1759996493199,0.7706,4435.9,4435.8,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1759996493494,0.7706,4435.9,4435.8,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759996493794,0.7706,4435.9,4435.8,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759996496392,0.7706,4435.9,4435.8,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1759996496593,0.7706,4435.9,4435.8,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759996500499,0.5471,4435.9,4435.8,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759996502002,0.7706,4435.9,4435.8,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759996502897,0.5471,4436.5,4436.4,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1759996503102,0.5471,4436.5,4436.4,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1759996503504,0.7706,4436.5,4436.4,1.38821]
["bitfinex-derivatives","ETHF0:USTF0",1759996503706,1.1762,4436.5,4436.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759996503899,1.3067,4436.5,4436.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759996504100,2.27281767,4436.5,4436.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759996504300,5.71241233,4436.5,4436.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996504501,1.30675,4436.0,4435.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759996504700,2.27286767,4436.0,4435.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759996504901,2.27286767,4436.0,4435.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759996505207,2.27286767,4436.0,4435.9,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1759996505599,0.9011,4436.0,4435.9,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1759996505903,1.73671767,4436.0,4435.9,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1759996506206,2.14235767,4436.0,4435.9,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1759996506507,2.14235767,4436.0,4435.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759996506709,2.14235767,4436.0,4435.9,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1759996509902,1.73671767,4436.0,4435.9,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1759996511202,0.96611767,4436.0,4435.9,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1759996511506,1.51041767,4436.0,4435.9,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1759996512608,2.26365767,4436.0,4435.9,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1759996512808,1.85801767,4436.0,4435.9,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1759996513108,1.72861767,4436.0,4435.9,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1759996516506,2.26365767,4436.0,4435.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996516809,1.16817,4435.7,4435.6,2.02406372]
["bitfinex-derivatives","ETHF0:USTF0",1759996517109,2.13428767,4435.7,4435.6,2.25006372]
["bitfinex-derivatives","ETHF0:USTF0",1759996517501,2.13428767,4435.7,4435.6,2.57976372]
["bitfinex-derivatives","ETHF0:USTF0",1759996518709,1.72861767,4435.7,4435.6,2.79416372]
["bitfinex-derivatives","ETHF0:USTF0",1759996518901,1.72861767,4435.7,4435.6,2.56816372]
["bitfinex-derivatives","ETHF0:USTF0",1759996519101,1.72861767,4435.7,4435.6,2.79416372]
["bitfinex-derivatives","ETHF0:USTF0",1759996519600,1.72861767,4435.7,4435.6,3.01316372]
["bitfinex-derivatives","ETHF0:USTF0",1759996519810,2.13428767,4435.7,4435.6,3.01316372]
["bitfinex-derivatives","ETHF0:USTF0",1759996522101,1.72861767,4435.7,4435.6,3.01316372]
["bitfinex-derivatives","ETHF0:USTF0",1759996523513,2.13428767,4435.7,4435.6,3.01316372]
["bitfinex-derivatives","ETHF0:USTF0",1759996524207,2.13428767,4435.7,4435.6,2.78716372]
["bitfinex-derivatives","ETHF0:USTF0",1759996524417,2.13428767,4435.7,4435.6,3.01316372]
["bitfinex-derivatives","ETHF0:USTF0",1759996525608,2.13428767,4435.7,4435.6,1.61838372]
["bitfinex-derivatives","ETHF0:USTF0",1759996525812,2.13428767,4435.7,4435.2,0.00164644]
["bitfinex-derivatives","ETHF0:USTF0",1759996525813,0.5623,4435.5,4435.3,1.61838372]
["bitfinex-derivatives","ETHF0:USTF0",1759996526013,1.16821,4435.3,4435.2,0.00164644]
["bitfinex-derivatives","ETHF0:USTF0",1759996526309,1.16821,4435.3,4435.2,0.22764644]
["bitfinex-derivatives","ETHF0:USTF0",1759996527011,1.16821,4435.3,4435.2,0.63336644]
["bitfinex-derivatives","ETHF0:USTF0",1759996527306,1.16821,4435.3,4435.2,0.00164644]
["bitfinex-derivatives","ETHF0:USTF0",1759996527506,0.40578,4434.5,4434.4,1.61838372]
["bitfinex-derivatives","ETHF0:USTF0",1759996527716,2.26379767,4434.5,4434.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996528308,0.3296,4434.2,4434.1,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1759996528506,0.7625,4434.2,4434.1,0.43399361]
["bitfinex-derivatives","ETHF0:USTF0",1759996529010,1.16831,4434.2,4434.1,0.20799361]
["bitfinex-derivatives","ETHF0:USTF0",1759996529205,1.16831,4434.2,4434.1,0.43399361]
["bitfinex-derivatives","ETHF0:USTF0",1759996529611,1.16831,4434.2,4434.1,0.20799361]
["bitfinex-derivatives","ETHF0:USTF0",1759996529908,1.16831,4434.2,4434.1,0.43399361]
["bitfinex-derivatives","ETHF0:USTF0",1759996531612,0.7625,4434.2,4434.1,1.19709361]
["bitfinex-derivatives","ETHF0:USTF0",1759996531812,1.51041767,4434.4,4434.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759996532220,1.72861767,4434.4,4434.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759996532520,2.13440767,4434.4,4434.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759996532716,2.13440767,4434.4,4434.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759996533414,1.16831,4434.2,4434.1,0.94350361]
["bitfinex-derivatives","ETHF0:USTF0",1759996533620,1.16831,4434.2,4434.1,1.16950361]
["bitfinex-derivatives","ETHF0:USTF0",1759996533919,1.16831,4434.2,4434.1,0.76369361]
["bitfinex-derivatives","ETHF0:USTF0",1759996534115,1.16831,4434.2,4434.1,0.43399361]
["bitfinex-derivatives","ETHF0:USTF0",1759996535308,2.13442767,4434.2,4434.1,0.43399361]
["bitfinex-derivatives","ETHF0:USTF0",1759996537415,5.05695321,4434.2,4434.1,0.20799361]
["bitfinex-derivatives","ETHF0:USTF0",1759996538426,1.16835,4433.8,4433.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759996538715,2.13446767,4433.8,4433.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759996539020,5.00924606,4433.8,4433.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759996539216,5.01155351,4433.8,4433.7,0.08676275]
["bitfinex-derivatives","ETHF0:USTF0",1759996539611,10.01155351,4433.8,4433.7,0.08676275]
["bitfinex-derivatives","ETHF0:USTF0",1759996539817,5.01155351,4433.8,4433.7,0.08676275]
["bitfinex-derivatives","ETHF0:USTF0",1759996542117,3.63958584,4433.8,4433.7,1.26071275]
["bitfinex-derivatives","ETHF0:USTF0",1759996542317,0.40815745,4433.8,4433.7,1.26071275]
["bitfinex-derivatives","ETHF0:USTF0",1759996542523,0.63385745,4433.8,4433.7,1.26071275]
["bitfinex-derivatives","ETHF0:USTF0",1759996542721,0.97595745,4433.8,4433.7,1.26071275]
["bitfinex-derivatives","ETHF0:USTF0",1759996542918,1.18375745,4433.8,4433.7,1.26071275]
["bitfinex-derivatives","ETHF0:USTF0",1759996543224,1.18375745,4433.8,4433.7,0.85486275]
["bitfinex-derivatives","ETHF0:USTF0",1759996543625,1.18375745,4433.8,4433.7,1.26071275]
["bitfinex-derivatives","ETHF0:USTF0",1759996544627,1.18375745,4433.8,4433.7,0.70391275]
["bitfinex-derivatives","ETHF0:USTF0",1759996545525,1.18375745,4433.8,4433.7,1.02911275]
["bitfinex-derivatives","ETHF0:USTF0",1759996545726,1.18375745,4433.8,4433.7,0.22776275]
["bitfinex-derivatives","ETHF0:USTF0",1759996547627,1.18375745,4433.8,4433.7,0.00176275]
["bitfinex-derivatives","ETHF0:USTF0",1759996547839,4.11676492,4433.8,4433.7,0.00176275]
["bitfinex-derivatives","ETHF0:USTF0",1759996555330,4.65588298,4433.8,4433.7,0.00176275]
["bitfinex-derivatives","ETHF0:USTF0",1759996556238,4.65608134,4433.8,4433.7,0.00176275]
["bitfinex-derivatives","ETHF0:USTF0",1759996560938,5.62219901,4433.8,4433.7,0.00176275]
["bitfinex-derivatives","ETHF0:USTF0",1759996563835,5.43240918,4433.8,4433.7,0.00176275]
["bitfinex-derivatives","ETHF0:USTF0",1759996564640,0.40592,4433.0,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759996564841,0.96531,4432.1,4432.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759996565037,1.96473784,4432.1,4432.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759996565238,4.87942931,4432.1,4431.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759996565437,0.62917,4431.4,4431.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759996565741,1.18847,4431.4,4431.3,0.44265039]
["bitfinex-derivatives","ETHF0:USTF0",1759996565944,0.2231,4431.7,4431.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759996566240,1.22142784,4432.0,4431.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759996566446,1.22142784,4432.0,4431.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759996566751,0.5593,4431.7,4431.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759996567044,1.96476784,4431.7,4431.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759996567245,1.96476784,4431.7,4431.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759996568847,1.15207,4431.4,4431.3,0.79805039]
["bitfinex-derivatives","ETHF0:USTF0",1759996569048,1.92839784,4431.4,4431.3,0.79805039]
["bitfinex-derivatives","ETHF0:USTF0",1759996569954,1.92839784,4431.4,4431.3,0.45495039]
["bitfinex-derivatives","ETHF0:USTF0",1759996570342,1.92839784,4431.4,4431.3,0.22815039]
["bitfinex-derivatives","ETHF0:USTF0",1759996570749,1.52232784,4431.4,4431.3,1.01335039]
["bitfinex-derivatives","ETHF0:USTF0",1759996572552,1.52232784,4431.4,4431.3,0.22815039]
["bitfinex-derivatives","ETHF0:USTF0",1759996573749,1.15207,4431.4,4431.3,1.01335039]
["bitfinex-derivatives","ETHF0:USTF0",1759996574052,1.92839784,4431.4,4431.3,1.01335039]
["bitfinex-derivatives","ETHF0:USTF0",1759996576653,1.52232784,4431.4,4431.3,1.01335039]
["bitfinex-derivatives","ETHF0:USTF0",1759996577455,1.92839784,4431.4,4431.3,1.01335039]
["bitfinex-derivatives","ETHF0:USTF0",1759996578351,1.92839784,4431.4,4431.3,0.67025039]
["bitfinex-derivatives","ETHF0:USTF0",1759996578552,1.92839784,4431.4,4431.3,0.45495039]
["bitfinex-derivatives","ETHF0:USTF0",1759996581359,0.53135,4430.5,4430.4,1.61838372]
["bitfinex-derivatives","ETHF0:USTF0",1759996581545,0.5371,4429.8,4429.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759996581856,1.31342784,4429.8,4429.7,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1759996582153,1.52232784,4429.8,4429.7,6.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759996582557,1.52439347,4429.8,4429.7,1.01323488]
["bitfinex-derivatives","ETHF0:USTF0",1759996584147,0.74806563,4429.8,4429.7,1.01323488]
["bitfinex-derivatives","ETHF0:USTF0",1759996584450,1.52439347,4429.8,4429.7,1.01323488]
["bitfinex-derivatives","ETHF0:USTF0",1759996584753,0.5371,4430.5,4430.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759996585053,1.09402784,4430.7,4430.4,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1759996585257,0.5371,4430.6,4430.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759996585654,0.53900747,4430.6,4430.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759996585950,0.74790747,4430.6,4430.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759996586148,0.746,4429.8,4429.7,0.22883488]
["bitfinex-derivatives","ETHF0:USTF0",1759996586354,1.52232784,4429.8,4429.7,1.01323488]
["bitfinex-derivatives","ETHF0:USTF0",1759996591464,4.43660603,4429.8,4429.7,0.00203488]
["bitfinex-derivatives","ETHF0:USTF0",1759996591766,4.43660603,4429.8,4429.7,0.22803488]
["bitfinex-derivatives","ETHF0:USTF0",1759996592658,4.43660603,4429.8,4429.7,0.79793488]
["bitfinex-derivatives","ETHF0:USTF0",1759996593255,4.43660603,4429.8,4429.7,0.45483488]
["bitfinex-derivatives","ETHF0:USTF0",1759996595564,3.66027819,4429.8,4429.7,1.01323488]
["bitfinex-derivatives","ETHF0:USTF0",1759996595959,0.77632784,4430.0,4429.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759996596264,1.31342784,4430.0,4429.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759996596775,1.52232784,4430.0,4429.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759996597763,0.746,4429.8,4429.7,0.00203488]
["bitfinex-derivatives","ETHF0:USTF0",1759996598168,3.73540908,4429.8,4429.7,0.00203488]
["bitfinex-derivatives","ETHF0:USTF0",1759996599470,4.51173692,4429.8,4429.7,0.00203488]
["bitfinex-derivatives","ETHF0:USTF0",1759996601366,4.91794692,4429.8,4429.7,0.00203488]
["bitfinex-derivatives","ETHF0:USTF0",1759996607966,0.4536,4428.2,4427.9,1.64096804]
["bitfinex-derivatives","ETHF0:USTF0",1759996608161,1.67422784,4428.0,4427.9,0.79048432]
["bitfinex-derivatives","ETHF0:USTF0",1759996608968,1.67422784,4428.0,4427.9,0.79272026]
["bitfinex-derivatives","ETHF0:USTF0",1759996610573,1.22992784,4428.0,4427.9,0.79272026]
["bitfinex-derivatives","ETHF0:USTF0",1759996610775,1.00342784,4428.0,4427.9,0.79272026]
["bitfinex-derivatives","ETHF0:USTF0",1759996611072,1.32322784,4428.0,4427.9,0.79272026]
["bitfinex-derivatives","ETHF0:USTF0",1759996611873,0.3198,4428.4,4427.9,0.44862026]
["bitfinex-derivatives","ETHF0:USTF0",1759996612073,0.77632784,4428.1,4428.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1759996612471,0.77632784,4428.1,4428.0,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1759996613269,0.3198,4428.9,4428.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759996613472,1.54972784,4428.9,4428.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759996613975,1.54972784,4428.9,4428.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996613976,0.7734,4428.7,4428.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996614274,0.7734,4428.7,4428.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759996614467,0.7734,4428.7,4428.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759996617369,0.7734,4428.7,4428.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1759996617671,0.77632784,4428.6,4428.5,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1759996617974,0.77632784,4428.6,4428.5,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1759996618169,1.00342784,4428.6,4428.5,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1759996618369,1.32322784,4428.6,4428.5,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1759996621568,1.95604784,4428.6,4428.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996621775,0.7734,4428.2,4428.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759996621976,1.54972784,4428.2,4428.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759996623475,1.54972784,4428.2,4428.1,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1759996623880,1.54972784,4428.2,4428.1,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759996624675,0.3198,4428.8,4428.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1759996624883,0.5469,4428.8,4428.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759996625080,0.9532,4428.8,4428.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759996625482,1.1797,4428.8,4428.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759996625678,0.7734,4428.8,4428.7,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759996627385,0.7734,4428.8,4428.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759996627386,1.1797,4428.8,4428.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759996628381,1.1797,4428.8,4428.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759996628781,1.1797,4428.8,4428.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759996629189,1.1797,4428.8,4428.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759996629688,0.7734,4428.8,4428.7,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1759996630084,1.1797,4428.8,4428.7,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1759996630987,0.2271,4428.8,4428.7,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1759996631692,0.5695,4428.8,4428.7,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1759996635194,0.2271,4428.8,4428.7,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1759996636287,0.5695,4428.8,4428.7,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1759996637197,0.5682,4429.2,4429.1,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1759996637492,0.5682,4429.2,4429.1,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1759996638594,0.97447,4429.2,4429.1,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1759996639195,0.97447,4429.2,4429.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759996639393,1.18757,4429.2,4429.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759996639995,1.18757,4429.2,4429.1,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759996640190,0.5682,4429.2,4429.1,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759996643793,0.2258,4429.2,4429.1,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759996643995,0.5682,4429.4,4429.3,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759996646001,0.5682,4430.0,4429.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759996646298,0.5682,4430.0,4429.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759996646495,0.7813,4430.0,4429.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759996646700,1.18749,4430.0,4429.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759996646898,2.28151199,4430.0,4429.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996647098,0.4389,4429.6,4429.5,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1759996647396,1.75062199,4429.6,4429.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759996647597,1.75062199,4429.6,4429.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759996647998,0.7813,4429.6,4429.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759996648199,0.7813,4429.6,4429.5,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759996650598,0.3424,4429.6,4429.5,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759996650895,0.3424,4429.6,4429.5,1.52464]
["bitfinex-derivatives","ETHF0:USTF0",1759996651099,0.96932199,4429.7,4429.6,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1759996651603,1.31172199,4429.7,4429.6,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1759996652102,0.2258,4430.0,4429.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759996652304,0.2258,4430.0,4429.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759996652505,0.5682,4430.0,4429.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759996653899,1.18749,4430.0,4429.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759996654098,1.31219,4430.0,4429.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759996654700,0.906,4430.0,4429.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759996655506,0.7813,4430.0,4429.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759996656799,1.18749,4430.0,4429.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759996660110,1.18749,4430.0,4429.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759996664213,1.32029,4430.0,4429.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759996664811,1.32029,4430.0,4429.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759996665711,1.18749,4430.0,4429.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759996666716,1.32029,4430.0,4429.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759996667817,1.32029,4430.0,4429.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759996668516,1.32029,4430.0,4429.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759996669408,1.18749,4430.0,4429.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759996671321,1.18749,4430.0,4429.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759996673213,1.32029,4430.0,4429.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759996675222,1.32029,4430.0,4429.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759996675423,1.32029,4430.0,4429.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996675623,4.29806011,4430.0,4429.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996676420,4.84031978,4430.0,4429.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996676625,9.84031978,4430.0,4429.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996677022,10.80964177,4430.0,4429.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996677327,1.14778,4429.1,4429.0,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1759996677520,2.11710199,4429.1,4429.0,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1759996678122,2.11710199,4429.1,4429.0,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1759996679625,2.11710199,4429.1,4429.0,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1759996679825,2.11710199,4429.1,4429.0,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1759996680326,1.71082199,4429.1,4429.0,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1759996681526,1.71082199,4429.1,4429.0,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1759996682329,0.7415,4429.1,4429.0,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1759996682629,0.7415,4429.1,4429.0,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1759996682828,0.7415,4429.1,4429.0,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1759996684435,1.14778,4429.1,4429.0,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1759996684936,1.14778,4429.1,4429.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759996685131,1.14778,4429.1,4429.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759996685829,1.14778,4429.1,4429.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1759996687234,1.14778,4429.1,4429.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996687430,4.1360849,4429.1,4429.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996687935,5.69201714,4429.1,4429.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996690129,5.69201714,4429.1,4428.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759996690130,0.40636,4428.2,4428.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759996690324,0.40637,4428.1,4428.0,35.221]
["bitfinex-derivatives","ETHF0:USTF0",1759996690537,0.73047,4428.1,4428.0,35.447]
["bitfinex-derivatives","ETHF0:USTF0",1759996691428,0.73047,4428.1,4428.0,35.85338]
["bitfinex-derivatives","ETHF0:USTF0",1759996691630,0.3241,4428.1,4428.0,36.16498]
["bitfinex-derivatives","ETHF0:USTF0",1759996691829,0.73047,4428.1,4428.0,36.16498]
["bitfinex-derivatives","ETHF0:USTF0",1759996698440,1.28793,4428.5,4428.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759996698641,2.06589612,4428.5,4428.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759996698833,5.05853234,4428.5,4428.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759996700744,1.53106612,4428.5,4428.4,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1759996701036,1.93739612,4428.5,4428.4,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1759996701243,2.06589612,4428.5,4428.4,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1759996701741,1.93739612,4428.5,4428.4,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1759996703340,1.53106612,4428.5,4428.4,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1759996703541,0.9452,4428.8,4428.7,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1759996703732,1.93736612,4428.8,4428.7,1.37391]
["bitfinex-derivatives","ETHF0:USTF0",1759996704044,4.92821703,4428.8,4428.7,1.37391]
["bitfinex-derivatives","ETHF0:USTF0",1759996704738,4.92821703,4428.8,4428.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759996704941,4.92821703,4428.8,4428.0,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759996704942,0.62054,4428.4,4428.3,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1759996705142,1.61330612,4428.4,4428.3,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759996705346,1.93740612,4428.4,4428.3,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759996705841,1.93740612,4428.4,4428.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1759996706142,1.93740612,4428.4,4428.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996707244,0.8816,4428.0,4427.9,0.02482026]
["bitfinex-derivatives","ETHF0:USTF0",1759996707542,5.3360869,4428.0,4427.9,0.25082026]
["bitfinex-derivatives","ETHF0:USTF0",1759996707743,3.78015466,4428.0,4427.9,0.77852026]
["bitfinex-derivatives","ETHF0:USTF0",1759996708047,4.55812078,4428.0,4427.9,0.77852026]
["bitfinex-derivatives","ETHF0:USTF0",1759996709143,4.55812078,4428.0,4427.9,0.25082026]
["bitfinex-derivatives","ETHF0:USTF0",1759996709345,5.3360869,4428.0,4427.9,0.02482026]
["bitfinex-derivatives","ETHF0:USTF0",1759996710953,4.55812078,4428.0,4427.9,0.02482026]
["bitfinex-derivatives","ETHF0:USTF0",1759996712147,5.3360869,4428.0,4427.9,0.02482026]
["bitfinex-derivatives","ETHF0:USTF0",1759996712350,4.55812078,4428.0,4427.9,0.02482026]
["bitfinex-derivatives","ETHF0:USTF0",1759996713457,5.3360869,4428.0,4427.9,0.02482026]
["bitfinex-derivatives","ETHF0:USTF0",1759996714151,4.55812078,4428.0,4427.9,0.02482026]
["bitfinex-derivatives","ETHF0:USTF0",1759996714559,4.55812078,4428.0,4427.9,0.24092026]
["bitfinex-derivatives","ETHF0:USTF0",1759996714752,4.55812078,4428.0,4427.9,0.55252026]
["bitfinex-derivatives","ETHF0:USTF0",1759996715157,4.55812078,4428.0,4427.9,0.24092026]
["bitfinex-derivatives","ETHF0:USTF0",1759996716058,4.96450078,4428.0,4427.9,0.24092026]
["bitfinex-derivatives","ETHF0:USTF0",1759996716754,4.96450078,4428.0,4427.9,0.64731026]
["bitfinex-derivatives","ETHF0:USTF0",1759996717262,4.96450078,4428.0,4427.9,0.24092026]
["bitfinex-derivatives","ETHF0:USTF0",1759996717463,4.96450078,4428.0,4427.9,0.64731026]
["bitfinex-derivatives","ETHF0:USTF0",1759996720064,4.96450078,4428.0,4427.9,0.24092026]
["bitfinex-derivatives","ETHF0:USTF0",1759996721059,4.18653466,4428.0,4427.9,0.77612026]
["bitfinex-derivatives","ETHF0:USTF0",1759996721265,4.96450078,4428.0,4427.9,0.77612026]
["bitfinex-derivatives","ETHF0:USTF0",1759996723870,4.96450078,4428.0,4427.9,0.55122026]
["bitfinex-derivatives","ETHF0:USTF0",1759996724167,4.96450078,4428.0,4427.9,0.24092026]
["bitfinex-derivatives","ETHF0:USTF0",1759996727873,0.7531,4428.0,4427.9,1.18461026]
["bitfinex-derivatives","ETHF0:USTF0",1759996728069,1.93744612,4428.0,4427.9,1.18461026]
["bitfinex-derivatives","ETHF0:USTF0",1759996728270,1.72324612,4428.0,4427.9,1.18461026]
["bitfinex-derivatives","ETHF0:USTF0",1759996728569,1.39914612,4428.0,4427.9,1.18461026]
["bitfinex-derivatives","ETHF0:USTF0",1759996728770,1.72454612,4428.0,4427.9,1.18461026]
["bitfinex-derivatives","ETHF0:USTF0",1759996730769,1.31816612,4428.0,4427.9,1.18461026]
["bitfinex-derivatives","ETHF0:USTF0",1759996731378,1.95354612,4428.0,4427.9,1.18461026]
["bitfinex-derivatives","ETHF0:USTF0",1759996732178,1.54716612,4428.0,4427.9,1.18461026]
["bitfinex-derivatives","ETHF0:USTF0",1759996734973,0.2232,4428.3,4428.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759996735178,1.32656612,4428.3,4428.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759996736076,1.00116612,4428.3,4428.2,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1759996736270,0.77796612,4428.3,4428.2,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1759996741078,1.55556612,4428.3,4428.2,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1759996741285,1.96191612,4428.3,4428.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996741584,4.95735397,4428.3,4428.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996741778,6.28200734,4428.3,4428.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996741979,1.31138,4428.0,4427.9,0.02482026]
["bitfinex-derivatives","ETHF0:USTF0",1759996742179,2.86731224,4428.0,4427.9,0.02482026]
["bitfinex-derivatives","ETHF0:USTF0",1759996742381,5.76751201,4428.0,4427.9,0.02482026]
["bitfinex-derivatives","ETHF0:USTF0",1759996743086,10.76751201,4428.0,4427.9,0.02482026]
["bitfinex-derivatives","ETHF0:USTF0",1759996743283,0.40646,4427.2,4427.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1759996743482,1.96202612,4427.2,4427.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996744489,1.96364292,4427.2,4427.1,0.22884638]
["bitfinex-derivatives","ETHF0:USTF0",1759996748186,0.7792268,4427.2,4427.1,0.98834638]
["bitfinex-derivatives","ETHF0:USTF0",1759996748385,0.0016268,4427.2,4427.1,0.98834638]
["bitfinex-derivatives","ETHF0:USTF0",1759996753293,0.0016268,4427.2,4427.1,1.39480638]
["bitfinex-derivatives","ETHF0:USTF0",1759996755388,0.5690268,4427.2,4427.1,1.39480638]
["bitfinex-derivatives","ETHF0:USTF0",1759996755894,0.0016268,4427.2,4427.1,1.39480638]
["bitfinex-derivatives","ETHF0:USTF0",1759996756393,0.5690268,4427.2,4427.1,1.39480638]
["bitfinex-derivatives","ETHF0:USTF0",1759996757595,0.0016268,4427.2,4427.1,1.39480638]
["bitfinex-derivatives","ETHF0:USTF0",1759996760800,0.3428,4428.0,4427.9,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1759996761099,0.97376,4428.2,4428.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759996761396,3.8842378,4428.2,4428.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759996761596,4.1049378,4428.2,4428.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759996761795,4.10782274,4428.2,4428.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759996762995,3.70146274,4428.2,4428.1,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1759996763299,0.40924494,4428.2,4428.1,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1759996763497,0.97664494,4428.2,4428.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759996763799,1.19734494,4428.2,4428.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759996764896,1.19734494,4428.2,4428.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759996766290,1.19734494,4428.2,4428.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759996767696,1.32008,4428.0,4427.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996767897,2.28981047,4428.0,4427.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996769504,2.28981047,4428.0,4427.9,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1759996770000,2.28981047,4428.0,4427.9,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1759996770208,2.28981047,4428.0,4427.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996770801,5.16739911,4428.0,4427.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996777514,5.16739911,4428.0,4427.9,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1759996778015,5.16739911,4428.0,4427.9,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1759996778216,5.16739911,4428.0,4427.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996778813,5.16739911,4428.0,4427.9,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1759996779613,5.16739911,4428.0,4427.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996781908,5.16739911,4428.0,4427.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759996782616,5.16739911,4428.0,4427.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759996783208,5.16739911,4428.0,4427.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996784022,5.16739911,4428.0,4427.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759996784824,5.16739911,4428.0,4427.9,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1759996785629,5.16739911,4428.0,4427.9,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1759996787229,4.19766864,4428.0,4427.9,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1759996787430,5.16739911,4428.0,4427.9,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1759996787628,5.16739911,4428.0,4427.9,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759996789531,5.16739911,4428.0,4427.9,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1759996789928,3.44498864,4428.0,4427.9,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759996790129,0.00288494,4428.2,4428.1,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759996790332,0.56578494,4428.2,4428.1,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759996790527,0.77258494,4428.2,4428.1,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759996793935,0.77258494,4428.2,4428.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759996794142,1.17894494,4428.2,4428.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759996794438,0.77258494,4428.2,4428.1,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1759996796136,0.00288494,4428.2,4428.1,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759996796332,0.56578494,4428.2,4428.1,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759996796837,0.77258494,4428.2,4428.1,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759996798244,0.56578494,4428.2,4428.1,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759996800748,0.77258494,4428.2,4428.1,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759996801941,0.77258494,4428.2,4427.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759996802146,0.77258494,4428.2,4427.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996802446,0.77258494,4428.2,4427.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759996802447,0.7697,4427.8,4427.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759996802948,0.7697,4427.8,4427.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759996803249,0.7697,4427.8,4427.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759996803638,0.7697,4427.8,4427.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759996803842,0.7697,4427.8,4427.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759996804246,0.338,4427.8,4427.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759996805042,0.5448,4427.8,4427.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759996805242,0.7697,4427.8,4427.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759996806242,0.7697,4427.8,4427.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759996806437,0.4317,4427.8,4427.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759996806641,0.1265,4427.5,4427.1,0.00284638]
["bitfinex-derivatives","ETHF0:USTF0",1759996806843,0.7697,4427.2,4427.1,0.00284638]
["bitfinex-derivatives","ETHF0:USTF0",1759996807048,0.7697,4427.2,4427.1,0.63530638]
["bitfinex-derivatives","ETHF0:USTF0",1759996808047,0.7697,4427.2,4427.1,0.22884638]
["bitfinex-derivatives","ETHF0:USTF0",1759996808250,1.17615,4427.2,4427.1,0.22884638]
["bitfinex-derivatives","ETHF0:USTF0",1759996809049,4.12590575,4427.2,4427.1,0.22884638]
["bitfinex-derivatives","ETHF0:USTF0",1759996810449,9.12590575,4427.2,4427.1,0.22884638]
["bitfinex-derivatives","ETHF0:USTF0",1759996810640,0.40653,4426.4,4425.9,2.43553426]
["bitfinex-derivatives","ETHF0:USTF0",1759996810938,0.4264,4425.8,4425.7,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1759996811139,0.4264,4425.8,4425.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1759996811140,0.7639,4425.8,4425.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1759996811848,0.7639,4425.8,4425.7,0.63440562]
["bitfinex-derivatives","ETHF0:USTF0",1759996812046,0.7639,4425.8,4425.7,1.41620562]
["bitfinex-derivatives","ETHF0:USTF0",1759996812349,0.2082,4425.8,4425.7,1.41620562]
["bitfinex-derivatives","ETHF0:USTF0",1759996812952,0.7639,4425.8,4425.7,1.41620562]
["bitfinex-derivatives","ETHF0:USTF0",1759996813142,0.7639,4425.8,4425.7,0.63440562]
["bitfinex-derivatives","ETHF0:USTF0",1759996813647,0.7639,4425.8,4425.7,0.22781562]
["bitfinex-derivatives","ETHF0:USTF0",1759996816947,3.73560421,4425.8,4425.7,0.00181562]
["bitfinex-derivatives","ETHF0:USTF0",1759996817148,8.73560421,4425.8,4425.7,0.00181562]
["bitfinex-derivatives","ETHF0:USTF0",1759996818260,3.73560421,4425.8,4425.7,0.78361562]
["bitfinex-derivatives","ETHF0:USTF0",1759996818651,3.73560421,4425.8,4425.7,0.00181562]
["bitfinex-derivatives","ETHF0:USTF0",1759996820357,4.14218421,4425.8,4425.7,0.00181562]
["bitfinex-derivatives","ETHF0:USTF0",1759996820556,3.73560421,4425.8,4425.7,0.40840562]
["bitfinex-derivatives","ETHF0:USTF0",1759996820852,3.73560421,4425.8,4425.7,0.00181562]
["bitfinex-derivatives","ETHF0:USTF0",1759996821055,4.14218421,4425.8,4425.7,0.00181562]
["bitfinex-derivatives","ETHF0:USTF0",1759996821356,4.14218421,4425.8,4425.7,1.19020562]
["bitfinex-derivatives","ETHF0:USTF0",1759996821357,0.7639,4425.8,4425.7,1.19020562]
["bitfinex-derivatives","ETHF0:USTF0",1759996822254,1.17048,4425.8,4425.7,0.78361562]
["bitfinex-derivatives","ETHF0:USTF0",1759996822454,1.17048,4425.8,4425.7,0.22341562]
["bitfinex-derivatives","ETHF0:USTF0",1759996823459,1.17048,4425.8,4425.7,0.00181562]
["bitfinex-derivatives","ETHF0:USTF0",1759996824553,1.17048,4425.8,4425.7,0.56641562]
["bitfinex-derivatives","ETHF0:USTF0",1759996825059,1.17048,4425.8,4425.7,0.00181562]
["bitfinex-derivatives","ETHF0:USTF0",1759996830263,1.17048,4425.8,4425.7,0.97300562]
["bitfinex-derivatives","ETHF0:USTF0",1759996830462,1.17048,4425.8,4425.7,0.56641562]
["bitfinex-derivatives","ETHF0:USTF0",1759996830660,0.74741,4426.5,4426.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759996830863,0.40653,4426.3,4426.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759996831064,3.80178104,4426.1,4426.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996831363,4.13928104,4426.1,4426.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996831561,4.13928104,4426.1,4426.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759996832163,4.13928104,4426.1,4426.0,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1759996832766,4.13928104,4426.1,4426.0,1.41436]
["bitfinex-derivatives","ETHF0:USTF0",1759996833166,4.13928104,4426.1,4426.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759996834061,4.13928104,4426.1,4426.0,1.41436]
["bitfinex-derivatives","ETHF0:USTF0",1759996834363,0.5457,4426.4,4426.3,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1759996834565,1.14259,4427.5,4426.3,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1759996834863,1.14259,4427.5,4426.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759996834864,0.2082,4427.2,4427.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759996835055,0.3375,4427.4,4427.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759996835056,0.2082,4427.3,4427.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759996835364,0.2082,4427.3,4427.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759996835564,0.5457,4427.3,4427.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759996835761,0.7639,4427.3,4427.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759996836757,0.7639,4427.3,4427.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759996836958,0.7639,4427.3,4427.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759996840073,0.7639,4427.3,4427.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759996840671,0.7639,4427.3,4427.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759996841075,1.17034,4427.3,4427.2,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759996841568,0.7639,4427.3,4427.2,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759996842463,1.17034,4427.3,4427.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759996843471,1.17034,4427.3,4427.2,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759996844073,0.7639,4427.3,4427.2,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759996844273,1.17034,4427.3,4427.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759996844574,1.17034,4427.3,4426.4,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1759996844575,0.7693,4426.1,4426.0,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1759996844776,0.7693,4426.1,4426.0,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1759996845472,0.7693,4426.1,4426.0,1.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759996847077,1.17585,4426.1,4426.0,1.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759996847267,0.7693,4426.1,4426.0,1.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759996849477,0.1313,4426.5,4426.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1759996849668,0.84661,4426.5,4426.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759996850073,1.17581,4426.5,4426.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759996850677,0.7693,4426.5,4426.4,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1759996851268,0.3124,4426.9,4426.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1759996851473,0.62276,4427.1,4427.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759996851673,0.40645,4427.3,4427.0,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1759996851876,0.5287,4427.3,4427.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759996852076,1.14495,4427.3,4427.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759996853182,1.14495,4427.3,4427.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759996853778,1.14495,4427.3,4427.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759996853978,0.5287,4427.3,4427.2,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759996856384,0.7385,4427.3,4427.2,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759996861086,1.14494,4427.3,4427.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759996861291,1.27287,4427.0,4426.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759996861497,1.27287,4427.0,4426.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996863787,1.27287,4427.0,4426.9,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1759996864697,1.27287,4427.0,4426.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996865890,4.15761603,4427.0,4426.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996867389,1.145,4426.7,4426.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759996867794,4.02883603,4427.0,4426.4,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1759996867795,1.27291,4426.5,4426.4,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1759996868197,1.27291,4426.5,4426.4,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1759996868397,1.27291,4426.5,4426.4,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1759996868801,0.7385,4426.5,4426.4,1.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759996874499,0.1279,4427.0,4426.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1759996874707,1.16397,4427.0,4426.9,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1759996875097,1.29907,4427.0,4426.9,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1759996875404,0.4365,4427.5,4427.4,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1759996875706,0.2073,4427.5,4427.4,1.40813]
["bitfinex-derivatives","ETHF0:USTF0",1759996876197,1.16392,4427.5,4427.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759996876402,1.29902,4427.5,4427.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759996876601,0.321,4426.9,4426.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759996876797,0.7575,4426.6,4426.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759996876999,0.7575,4426.6,4426.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759996877199,0.7575,4426.6,4426.5,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759996878301,0.5283,4426.6,4426.5,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1759996880108,0.7575,4426.6,4426.5,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759996890513,0.2073,4427.0,4426.6,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1759996890817,0.5283,4427.0,4426.9,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1759996891015,0.5283,4427.0,4426.9,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1759996891218,1.16397,4427.0,4426.9,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1759996892015,0.7575,4427.0,4426.9,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1759996892210,0.93474,4427.3,4427.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759996892414,1.16394,4427.3,4427.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759996893221,1.16394,4427.3,4427.2,1.40815]
["bitfinex-derivatives","ETHF0:USTF0",1759996895625,0.7575,4427.3,4427.2,1.40815]
["bitfinex-derivatives","ETHF0:USTF0",1759996897917,1.16394,4427.3,4427.2,1.40815]
["bitfinex-derivatives","ETHF0:USTF0",1759996898325,1.16394,4427.3,4427.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759996898819,1.16394,4427.3,4427.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996899223,0.2284,4426.4,4426.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759996899521,0.5419,4426.4,4426.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759996899722,0.2284,4426.4,4426.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759996899914,0.5419,4426.7,4426.6,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1759996900222,0.5419,4426.7,4426.6,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1759996901413,0.7689,4426.7,4426.6,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1759996902324,0.71998,4426.9,4426.8,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1759996902525,0.94838,4426.9,4426.8,1.39139]
["bitfinex-derivatives","ETHF0:USTF0",1759996902728,1.17538,4426.9,4426.8,1.39139]
["bitfinex-derivatives","ETHF0:USTF0",1759996903328,0.7689,4426.9,4426.8,1.39139]
["bitfinex-derivatives","ETHF0:USTF0",1759996904527,1.17538,4426.9,4426.8,1.39139]
["bitfinex-derivatives","ETHF0:USTF0",1759996904930,1.17538,4426.9,4426.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759996905318,1.17538,4426.9,4426.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759996905720,1.17538,4426.9,4426.8,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1759996905924,1.17538,4426.9,4426.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1759996906731,0.7689,4426.9,4426.8,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759996908431,0.5419,4426.9,4426.8,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759996908619,0.7551,4426.9,4426.8,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1759996908825,1.16158,4426.9,4426.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996909632,1.16158,4426.9,4426.8,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1759996909829,1.16158,4426.9,4426.8,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1759996910226,1.16158,4426.9,4426.8,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1759996910625,1.16158,4426.9,4426.8,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1759996911430,4.14903757,4426.9,4426.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996911629,4.70339329,4426.9,4426.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996920442,4.14903757,4426.9,4426.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996921045,4.70234341,4426.9,4426.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996921249,4.14903757,4426.9,4426.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996921446,4.70229823,4426.9,4426.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996926951,0.62511,4426.6,4426.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759996927155,1.15971,4426.6,4426.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759996927350,4.02974378,4426.6,4426.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759996927956,4.02974378,4426.6,4426.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759996928356,4.02974378,4426.6,4426.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759996928561,1.15971,4426.6,4426.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759996928757,0.40646,4427.1,4427.0,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1759996928953,0.93434,4427.3,4427.2,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1759996929258,0.93434,4427.3,4427.2,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1759996929456,0.5279,4427.3,4427.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1759996929758,0.93434,4427.3,4427.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1759996931057,0.93434,4427.3,4427.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759996933062,1.15764,4427.3,4427.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759996933659,1.15764,4427.3,4427.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759996933860,0.61446,4427.1,4427.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759996934062,1.15766,4427.1,4427.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759996934561,1.15766,4427.1,4427.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759996934860,1.15766,4427.1,4427.0,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1759996935062,1.15766,4427.1,4427.0,1.54717]
["bitfinex-derivatives","ETHF0:USTF0",1759996935759,0.61446,4427.1,4427.0,1.54717]
["bitfinex-derivatives","ETHF0:USTF0",1759996936461,0.93436,4427.1,4427.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759996936657,0.7512,4426.9,4426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759996936860,1.15768,4426.9,4426.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996937762,1.15768,4426.9,4426.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759996938259,0.5432,4426.9,4425.7,0.00181562]
["bitfinex-derivatives","ETHF0:USTF0",1759996938461,0.5432,4426.9,4426.0,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1759996938462,0.7512,4426.1,4426.0,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1759996938663,0.7512,4426.1,4426.0,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1759996938867,1.15775,4426.1,4426.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759996939167,1.15775,4426.1,4426.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759996940061,1.15775,4426.1,4426.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759996940867,1.15775,4426.1,4426.0,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1759996941167,0.7512,4426.1,4426.0,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1759996941364,0.3199,4426.3,4426.2,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1759996941568,0.72643,4426.3,4426.2,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1759996941761,0.5279,4426.3,4426.2,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1759996942065,0.208,4426.3,4426.2,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1759996942265,0.5279,4426.6,4426.5,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1759996942461,0.4065,4426.7,4426.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759996942661,0.3199,4426.9,4426.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759996942662,0.72639,4426.9,4426.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759996942867,0.40649,4426.8,4426.7,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1759996943061,0.61449,4426.8,4426.7,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1759996943769,1.15763,4427.4,4427.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759996944265,4.08845795,4427.4,4427.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759996945166,4.08845795,4427.4,4427.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759996945364,4.08845795,4427.4,4427.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759996945667,1.15763,4427.4,4427.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759996950970,1.15764,4427.3,4427.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996951371,1.15764,4427.3,4427.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759996951669,1.15764,4427.3,4427.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759996954360,1.15764,4427.3,4427.2,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1759996954561,1.15764,4427.3,4427.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759996956572,1.15764,4427.3,4427.2,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1759996958171,1.15764,4427.3,4427.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759996958973,1.15764,4427.3,4427.2,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1759996959374,1.15764,4427.3,4427.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759996960375,1.15764,4427.3,4427.2,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1759996962277,0.7512,4427.3,4427.2,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1759996962475,0.40643,4427.5,4427.4,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1759996962670,0.5444,4427.8,4427.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759996962872,0.73847,4428.1,4428.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759996963076,0.95077,4428.1,4428.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759996963274,0.95077,4428.1,4428.0,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1759996963975,0.2123,4428.1,4428.0,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1759996964181,0.00288494,4428.2,4428.1,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1759996966880,0.54728494,4428.2,4428.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759996967184,0.21518494,4428.2,4428.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759996967383,0.00288494,4428.2,4428.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759996969384,0.00288494,4428.2,4428.1,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1759996970484,1.01567,4429.3,4428.1,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1759996970485,0.1293,4429.5,4428.1,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1759996970678,0.443,4429.1,4429.0,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1759996970881,0.7642,4429.1,4429.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996971079,1.17048,4429.1,4429.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996971381,1.17048,4429.1,4429.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759996971585,0.76640544,4429.1,4429.0,1.39645365]
["bitfinex-derivatives","ETHF0:USTF0",1759996971990,0.76640544,4429.1,4429.0,2.14245365]
["bitfinex-derivatives","ETHF0:USTF0",1759996972284,0.55200544,4429.1,4429.0,2.27565365]
["bitfinex-derivatives","ETHF0:USTF0",1759996972991,0.95828544,4429.1,4429.0,2.27565365]
["bitfinex-derivatives","ETHF0:USTF0",1759996973190,1.17268544,4429.1,4429.0,1.73616365]
["bitfinex-derivatives","ETHF0:USTF0",1759996973686,1.17268544,4429.1,4429.0,1.40966365]
["bitfinex-derivatives","ETHF0:USTF0",1759996974691,1.17268544,4429.1,4429.0,2.14245365]
["bitfinex-derivatives","ETHF0:USTF0",1759996975490,1.17268544,4429.1,4429.0,1.73616365]
["bitfinex-derivatives","ETHF0:USTF0",1759996975890,1.17268544,4429.1,4429.0,0.97386365]
["bitfinex-derivatives","ETHF0:USTF0",1759996976587,4.15703866,4429.1,4429.0,0.97386365]
["bitfinex-derivatives","ETHF0:USTF0",1759996976793,4.15703866,4429.1,4427.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759996976794,1.30188,4428.0,4427.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759996977092,1.30188,4428.0,4427.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759996977485,1.30188,4428.0,4427.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759996977681,1.30188,4428.0,4427.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759996977990,1.30188,4428.0,4427.9,0.22813502]
["bitfinex-derivatives","ETHF0:USTF0",1759996978392,4.21998041,4428.0,4427.9,0.22813502]
["bitfinex-derivatives","ETHF0:USTF0",1759996978581,9.21998041,4428.0,4427.9,0.22813502]
["bitfinex-derivatives","ETHF0:USTF0",1759996981382,0.6669,4426.5,4426.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759996981585,0.3212,4426.9,4426.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996981888,0.7642,4426.9,4426.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759996982195,0.7642,4427.2,4427.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759996982396,0.7642,4427.2,4427.1,0.99066671]
["bitfinex-derivatives","ETHF0:USTF0",1759996984890,0.7642,4427.2,4427.1,0.22836671]
["bitfinex-derivatives","ETHF0:USTF0",1759996985289,0.7642,4427.2,4427.1,0.43706671]
["bitfinex-derivatives","ETHF0:USTF0",1759996985494,0.7642,4427.2,4427.1,0.76356671]
["bitfinex-derivatives","ETHF0:USTF0",1759996985689,0.7642,4427.2,4427.1,0.99066671]
["bitfinex-derivatives","ETHF0:USTF0",1759996988696,1.17065,4427.2,4427.1,0.99066671]
["bitfinex-derivatives","ETHF0:USTF0",1759996990493,0.40644,4427.3,4427.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1759996990692,0.40641,4427.6,4427.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759996990896,0.40641,4427.6,4427.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759996990897,0.94971,4427.6,4427.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759996991399,1.16841,4427.6,4427.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759996993300,1.16841,4427.6,4427.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759996993493,1.16841,4427.6,4427.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759996993802,1.16841,4427.6,4427.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759996994095,1.16841,4427.6,4427.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759996994396,1.16841,4427.6,4427.1,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1759996994397,1.16845,4427.2,4427.1,0.22836671]
["bitfinex-derivatives","ETHF0:USTF0",1759996995098,1.16845,4427.2,4427.1,0.43566671]
["bitfinex-derivatives","ETHF0:USTF0",1759996995700,1.16845,4427.2,4427.1,0.22836671]
["bitfinex-derivatives","ETHF0:USTF0",1759996997102,1.16845,4427.2,4427.1,0.76126671]
["bitfinex-derivatives","ETHF0:USTF0",1759996997692,1.16845,4427.2,4427.1,0.98156671]
["bitfinex-derivatives","ETHF0:USTF0",1759996998902,1.16845,4427.2,4427.1,0.22836671]
["bitfinex-derivatives","ETHF0:USTF0",1759997001008,1.16845,4427.2,4427.1,0.43566671]
["bitfinex-derivatives","ETHF0:USTF0",1759997001904,1.16845,4427.2,4427.1,0.22836671]
["bitfinex-derivatives","ETHF0:USTF0",1759997002796,1.16845,4427.2,4427.1,0.98156671]
["bitfinex-derivatives","ETHF0:USTF0",1759997004207,1.16845,4427.2,4427.1,1.38802671]
["bitfinex-derivatives","ETHF0:USTF0",1759997004701,0.762,4427.2,4427.1,1.38802671]
["bitfinex-derivatives","ETHF0:USTF0",1759997004906,0.94975,4427.2,4427.1,1.38802671]
["bitfinex-derivatives","ETHF0:USTF0",1759997006206,1.16845,4427.2,4427.1,0.98156671]
["bitfinex-derivatives","ETHF0:USTF0",1759997009808,1.16845,4427.2,4427.1,1.38802671]
["bitfinex-derivatives","ETHF0:USTF0",1759997010011,0.94975,4427.2,4427.1,1.38802671]
["bitfinex-derivatives","ETHF0:USTF0",1759997010911,0.94975,4427.2,4427.1,0.75556671]
["bitfinex-derivatives","ETHF0:USTF0",1759997011104,0.94975,4427.2,4427.1,0.98156671]
["bitfinex-derivatives","ETHF0:USTF0",1759997012005,0.94975,4427.2,4427.1,1.38802671]
["bitfinex-derivatives","ETHF0:USTF0",1759997012803,0.94975,4427.2,4427.1,0.98156671]
["bitfinex-derivatives","ETHF0:USTF0",1759997013211,0.40645,4427.2,4427.1,1.38802671]
["bitfinex-derivatives","ETHF0:USTF0",1759997013512,0.94975,4427.2,4427.1,0.98156671]
["bitfinex-derivatives","ETHF0:USTF0",1759997013699,1.16845,4427.2,4427.1,0.98156671]
["bitfinex-derivatives","ETHF0:USTF0",1759997014805,1.16845,4427.2,4427.1,1.38802671]
["bitfinex-derivatives","ETHF0:USTF0",1759997017707,0.5433,4427.2,4427.1,1.38802671]
["bitfinex-derivatives","ETHF0:USTF0",1759997017913,0.40644,4427.3,4427.2,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759997018113,0.1806,4427.4,4427.3,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1759997019703,0.5412,4428.5,4428.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759997019913,0.5412,4428.5,4428.4,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759997023816,0.7558,4428.5,4428.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759997024015,0.8896,4428.5,4428.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759997024316,3.77187551,4428.5,4428.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759997027115,0.7774,4428.3,4428.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1759997027510,1.31758,4428.0,4427.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759997029315,0.7774,4428.0,4427.9,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1759997029515,1.18378,4428.0,4427.9,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1759997031620,1.1838,4427.8,4427.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759997032122,4.06760332,4427.8,4427.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759997032529,3.66120332,4427.8,4427.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1759997032721,0.5537,4427.8,4427.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1759997034225,0.9601,4427.8,4427.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1759997035526,0.9601,4427.8,4427.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759997036026,0.9601,4427.8,4427.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1759997036428,0.9601,4427.8,4427.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759997037127,0.9601,4427.8,4427.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1759997037332,0.6216,4427.8,4427.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1759997037627,0.6216,4427.8,4427.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759997037830,0.6216,4427.8,4427.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1759997040230,0.6216,4427.8,4427.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759997040431,0.6216,4427.8,4427.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1759997040619,1.1838,4427.8,4427.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759997040819,1.1838,4427.8,4427.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759997041230,1.1838,4427.8,4427.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759997041628,1.1838,4427.8,4427.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759997043737,1.1838,4427.8,4427.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759997044037,1.1838,4427.8,4427.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759997045038,1.1838,4427.8,4427.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759997047139,1.1838,4427.7,4427.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759997048034,4.17337632,4427.7,4427.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759997048536,4.72312264,4427.7,4427.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759997048734,9.72312264,4427.7,4427.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759997054647,4.72312264,4427.7,4427.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759997056249,4.72312264,4427.7,4427.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759997056450,4.17337632,4427.7,4427.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759997058850,4.17337632,4427.7,4427.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759997059045,4.72282739,4427.7,4427.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759997070661,4.72282739,4427.7,4427.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1759997071061,4.72282739,4427.7,4427.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759997071259,4.72282739,4427.7,4427.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1759997071559,4.72282739,4427.7,4427.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759997073865,4.72282739,4427.7,4426.1,2.02896426]
["bitfinex-derivatives","ETHF0:USTF0",1759997073866,1.18474,4426.2,4426.1,2.02896426]
["bitfinex-derivatives","ETHF0:USTF0",1759997074062,1.18474,4426.2,4426.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759997074565,0.85727,4425.9,4425.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759997074762,1.18682867,4425.9,4425.8,1.01815073]
["bitfinex-derivatives","ETHF0:USTF0",1759997075266,1.18682867,4425.9,4425.8,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1759997075767,4.14495701,4425.9,4425.8,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1759997083262,4.14495701,4425.9,4425.8,0.40047541]
["bitfinex-derivatives","ETHF0:USTF0",1759997083467,1.18682867,4425.9,4425.8,0.95717541]
["bitfinex-derivatives","ETHF0:USTF0",1759997083668,1.18682867,4425.9,4425.8,0.77625073]
["bitfinex-derivatives","ETHF0:USTF0",1759997083865,1.18682867,4425.9,4425.8,1.18283073]
["bitfinex-derivatives","ETHF0:USTF0",1759997083866,0.63602867,4425.9,4425.8,1.18283073]
["bitfinex-derivatives","ETHF0:USTF0",1759997084470,0.95252867,4425.9,4425.8,1.18283073]
["bitfinex-derivatives","ETHF0:USTF0",1759997085072,0.95252867,4425.9,4425.8,0.77625073]
["bitfinex-derivatives","ETHF0:USTF0",1759997085269,0.00205867,4425.9,4425.8,1.18283073]
["bitfinex-derivatives","ETHF0:USTF0",1759997085462,0.00205867,4425.9,4425.8,6.18283073]
["bitfinex-derivatives","ETHF0:USTF0",1759997087076,1.01626,4426.7,4426.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759997087077,1.165,4426.7,4426.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759997087266,1.165,4426.7,4426.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759997088072,1.16686186,4426.7,4426.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759997094582,0.84851,4426.6,4426.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759997094781,1.16501,4426.6,4426.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759997094977,1.16501,4426.6,4426.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759997095681,1.16501,4426.6,4426.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759997098275,1.16501,4426.6,4426.5,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759997099179,0.00186186,4426.7,4426.6,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1759997099579,0.1807,4427.0,4426.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1759997099777,0.1807,4427.0,4426.9,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1759997100577,0.2169,4427.7,4427.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759997100776,0.21921715,4427.7,4427.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759997100977,0.53571715,4427.7,4427.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759997101184,0.53571715,4427.7,4427.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759997101577,0.94211715,4427.7,4427.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759997101874,1.16721715,4427.7,4427.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759997102084,1.16721715,4427.7,4427.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759997102386,1.16721715,4427.7,4427.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759997105774,1.01605,4427.6,4426.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997105975,1.29351,4426.5,4426.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759997106577,1.29351,4426.5,4426.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759997107186,1.29351,4426.5,4426.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759997107485,0.93991,4426.5,4426.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759997108186,0.40655,4426.1,4425.8,0.40922073]
["bitfinex-derivatives","ETHF0:USTF0",1759997108484,0.7585,4425.9,4425.8,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1759997108685,0.7585,4425.9,4425.8,0.76995073]
["bitfinex-derivatives","ETHF0:USTF0",1759997109282,0.7585,4425.9,4425.8,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1759997109881,3.70732565,4425.9,4425.8,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1759997111586,8.70732565,4425.9,4425.8,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1759997113784,0.40661,4425.5,4425.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759997114084,0.40664,4425.1,4425.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1759997114289,1.17794,4425.1,4425.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1759997114888,1.17794,4425.1,4425.0,0.00212026]
["bitfinex-derivatives","ETHF0:USTF0",1759997115187,4.13718579,4425.1,4425.0,0.00212026]
["bitfinex-derivatives","ETHF0:USTF0",1759997115588,4.13718579,4425.1,4424.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759997115589,0.40669,4424.6,4424.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759997115786,1.17799,4424.6,4424.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759997115977,4.10547804,4424.6,4424.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759997116588,4.10783807,4424.6,4424.5,0.16121968]
["bitfinex-derivatives","ETHF0:USTF0",1759997117183,4.10783807,4424.6,4424.3,0.20401968]
["bitfinex-derivatives","ETHF0:USTF0",1759997117184,0.45581,4424.4,4424.3,0.20401968]
["bitfinex-derivatives","ETHF0:USTF0",1759997117382,1.01686,4424.1,4423.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759997117584,1.01686,4424.1,4423.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759997117890,0.40681,4423.3,4423.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759997118390,0.40681,4423.3,4423.2,0.31924334]
["bitfinex-derivatives","ETHF0:USTF0",1759997119293,0.40681,4423.4,4423.2,0.23194334]
["bitfinex-derivatives","ETHF0:USTF0",1759997119490,0.40681,4423.4,4423.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759997119789,0.40681,4423.4,4423.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759997122395,0.40681,4423.4,4423.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759997123092,0.40681,4423.4,4423.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759997123492,3.33723927,4423.4,4423.2,0.00284334]
["bitfinex-derivatives","ETHF0:USTF0",1759997123693,8.33723927,4423.4,4423.2,0.00284334]
["bitfinex-derivatives","ETHF0:USTF0",1759997124599,3.33723927,4423.4,4423.2,0.00284334]
["bitfinex-derivatives","ETHF0:USTF0",1759997129098,3.56323927,4423.4,4423.2,0.00284334]
["bitfinex-derivatives","ETHF0:USTF0",1759997130098,0.40681,4423.3,4423.2,0.00284334]
["bitfinex-derivatives","ETHF0:USTF0",1759997130600,3.33812808,4423.3,4423.2,0.00284334]
["bitfinex-derivatives","ETHF0:USTF0",1759997134192,3.56412808,4423.3,4423.2,0.31924334]
["bitfinex-derivatives","ETHF0:USTF0",1759997137098,3.56412808,4423.3,4423.2,0.76284334]
["bitfinex-derivatives","ETHF0:USTF0",1759997137099,3.33812808,4423.3,4423.2,0.76284334]
["bitfinex-derivatives","ETHF0:USTF0",1759997139506,0.40681,4423.3,4423.2,1.16966334]
["bitfinex-derivatives","ETHF0:USTF0",1759997139710,0.1808,4424.0,4423.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759997139906,0.40675,4423.9,4423.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759997140206,3.86893356,4423.9,4423.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759997140603,0.40678,4423.6,4423.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759997141108,3.32143836,4423.6,4423.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759997143103,0.40681,4423.3,4423.2,0.00284334]
["bitfinex-derivatives","ETHF0:USTF0",1759997143305,0.95524145,4423.3,4423.2,0.00284334]
["bitfinex-derivatives","ETHF0:USTF0",1759997143610,3.85731323,4423.3,4423.2,0.00284334]
["bitfinex-derivatives","ETHF0:USTF0",1759997144109,3.85731323,4423.3,4422.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759997144110,1.01719,4422.6,4422.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759997144309,0.54843145,4422.5,4422.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759997144503,3.43607334,4422.5,4422.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759997144704,0.40691,4422.2,4422.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759997144911,0.40689,4422.4,4422.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759997145107,0.95594438,4422.4,4422.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759997146509,0.54905438,4422.4,4422.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759997148304,0.54905438,4422.4,4422.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759997151809,0.54905438,4422.4,4422.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759997152017,3.91894615,4422.4,4422.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759997155712,0.40691,4422.2,4422.1,0.34575441]
["bitfinex-derivatives","ETHF0:USTF0",1759997156116,3.86516387,4422.2,4422.1,0.00185441]
["bitfinex-derivatives","ETHF0:USTF0",1759997156616,3.86516387,4422.2,4422.1,0.34575441]
["bitfinex-derivatives","ETHF0:USTF0",1759997156920,8.86516387,4422.2,4422.1,0.00185441]
["bitfinex-derivatives","ETHF0:USTF0",1759997158114,0.40693,4422.0,4421.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759997158314,1.18198438,4422.0,4421.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759997158515,0.40697,4421.5,4421.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759997158711,0.40697,4421.5,4421.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759997158712,0.40701,4421.1,4421.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759997159007,0.40704,4420.8,4420.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759997159202,0.40704,4420.8,4420.7,0.34656157]
["bitfinex-derivatives","ETHF0:USTF0",1759997159406,3.36634065,4420.8,4420.7,0.00266157]
["bitfinex-derivatives","ETHF0:USTF0",1759997159611,3.91429303,4420.8,4420.7,0.00266157]
["bitfinex-derivatives","ETHF0:USTF0",1759997159803,3.91429303,4420.8,4419.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759997159804,3.73325303,4420.8,4419.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759997160011,1.01766,4420.6,4419.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759997160311,3.55578961,4420.5,4420.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759997160515,3.55578961,4420.5,4420.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759997160715,0.54795238,4420.5,4420.4,0.34589523]
["bitfinex-derivatives","ETHF0:USTF0",1759997160919,3.55578961,4420.5,4420.4,0.34589523]
["bitfinex-derivatives","ETHF0:USTF0",1759997163219,3.00783723,4420.5,4420.4,0.34589523]
["bitfinex-derivatives","ETHF0:USTF0",1759997163618,3.00783723,4420.5,4420.4,0.00199523]
["bitfinex-derivatives","ETHF0:USTF0",1759997165827,0.40709,4420.2,4420.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759997166016,0.40715,4419.6,4419.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759997166421,3.30730873,4419.6,4419.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759997166820,3.30730873,4419.6,4419.5,0.47065938]
["bitfinex-derivatives","ETHF0:USTF0",1759997167125,3.30730873,4419.6,4419.5,0.00255938]
["bitfinex-derivatives","ETHF0:USTF0",1759997168119,2.90015873,4419.6,4419.5,0.47065938]
["bitfinex-derivatives","ETHF0:USTF0",1759997168518,0.40714,4419.8,4419.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759997168727,2.98789335,4419.7,4419.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759997169224,2.94896859,4419.8,4419.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759997169423,0.40713,4419.9,4419.5,0.33395938]
["bitfinex-derivatives","ETHF0:USTF0",1759997169923,2.94896859,4419.8,4419.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759997170121,2.94896859,4419.8,4419.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759997170316,2.94896859,4419.8,4419.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759997174928,3.35609859,4419.8,4419.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759997175423,3.35609859,4419.8,4419.7,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1759997175628,2.94896859,4419.8,4419.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759997175828,3.35609859,4419.8,4419.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759997176723,3.35609859,4419.8,4419.7,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1759997176930,2.94896859,4419.8,4419.7,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1759997177928,3.35609859,4419.8,4419.7,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1759997179223,0.1809,4420.1,4419.7,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1759997179224,0.1809,4420.1,4420.0,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1759997179429,0.588,4420.1,4420.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759997179629,0.4071,4420.1,4420.0,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1759997179921,0.40709,4420.3,4420.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759997180124,0.4071,4420.1,4420.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759997180319,0.40713,4419.8,4419.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759997180933,0.40713,4419.8,4419.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759997181831,3.31301164,4420.1,4420.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759997182226,0.4071,4420.1,4420.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759997182426,3.30179133,4420.1,4420.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759997183825,2.89469133,4420.1,4420.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759997184029,2.89469133,4420.1,4420.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759997184729,0.40712,4419.9,4419.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997184929,0.40712,4419.9,4419.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759997185132,3.34857729,4419.9,4419.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759997186124,3.34857729,4419.9,4419.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759997187133,3.34857729,4419.9,4419.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759997188134,3.89766567,4419.9,4419.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759997188332,0.40713,4419.8,4419.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759997188528,0.95621838,4419.8,4419.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759997188727,3.86070361,4419.8,4419.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759997189838,4.08770361,4419.8,4419.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759997191136,9.08770361,4419.8,4419.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759997195639,9.08770361,4419.8,4419.5,0.00255938]
["bitfinex-derivatives","ETHF0:USTF0",1759997195844,0.40719,4419.2,4419.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759997196042,0.95627838,4419.2,4419.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759997196245,3.90864956,4419.2,4419.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759997196839,3.90864956,4419.2,4419.1,0.31582659]
["bitfinex-derivatives","ETHF0:USTF0",1759997209845,1.018,4419.1,4416.6,2.02896426]
["bitfinex-derivatives","ETHF0:USTF0",1759997210054,0.40729,4418.1,4417.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759997210240,1.18263498,4418.1,4418.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759997210446,1.18263498,4418.1,4417.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759997210447,0.40738,4417.1,4417.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759997210858,3.39513827,4417.1,4417.0,0.12834357]
["bitfinex-derivatives","ETHF0:USTF0",1759997211045,0.40743,4416.6,4416.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759997211348,3.32368984,4416.6,4416.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759997211954,3.32368984,4416.6,4416.5,0.46064176]
["bitfinex-derivatives","ETHF0:USTF0",1759997212756,2.91625984,4416.6,4416.5,0.68544176]
["bitfinex-derivatives","ETHF0:USTF0",1759997212952,2.91625984,4416.6,4416.5,0.90554176]
["bitfinex-derivatives","ETHF0:USTF0",1759997213155,0.4074,4416.9,4416.5,0.57324176]
["bitfinex-derivatives","ETHF0:USTF0",1759997213353,2.89785707,4416.8,4416.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759997213555,2.89785707,4416.8,4416.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759997213752,2.89785707,4416.9,4416.7,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1759997214051,3.07895707,4417.0,4416.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759997214052,0.1811,4417.0,4416.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759997214254,0.1811,4417.0,4416.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759997214855,0.1811,4417.0,4416.9,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759997217850,0.1811,4417.0,4416.9,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759997218456,0.40731,4417.9,4417.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759997218858,3.35833682,4417.9,4417.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759997219063,0.40733,4417.6,4417.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759997219363,3.30497564,4417.6,4417.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759997219559,3.30497564,4417.6,4417.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759997220754,0.40738,4417.1,4417.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759997221162,3.36689548,4417.1,4417.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759997227564,2.95951548,4417.1,4417.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759997227769,2.95951548,4417.1,4417.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759997227969,3.40309895,4417.3,4417.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759997228169,2.99573895,4417.5,4417.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759997228365,0.00179461,4417.6,4417.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759997228571,0.00179461,4417.6,4417.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759997228772,3.00569989,4417.6,4417.5,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1759997228972,0.00179461,4417.6,4417.5,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1759997229167,0.181,4418.4,4418.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759997229375,0.181,4418.4,4418.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759997229573,0.4072,4419.1,4419.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759997229769,0.076,4419.2,4419.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759997229770,0.40719,4419.2,4419.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759997230074,3.39940167,4419.2,4419.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759997230265,3.9495984,4419.2,4419.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759997230467,3.40211126,4419.2,4419.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759997231365,8.94963227,4419.2,4419.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759997231673,0.54750317,4419.1,4419.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759997231870,0.54750317,4419.1,4419.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759997232174,2.98100896,4419.1,4419.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759997232670,2.98100896,4419.1,4419.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759997232868,2.98100896,4419.1,4419.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759997233068,2.98100896,4419.1,4419.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759997233268,2.98100896,4419.1,4419.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759997234775,2.98100896,4419.1,4419.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759997236771,2.98100896,4419.1,4419.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759997238375,2.98100896,4419.1,4419.0,6.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759997238973,0.40705,4420.7,4420.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759997239273,0.40705,4420.7,4420.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759997239274,3.68657671,4420.6,4420.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759997239876,0.40709,4420.2,4420.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759997240073,0.63409,4420.2,4420.0,0.12729958]
["bitfinex-derivatives","ETHF0:USTF0",1759997240279,0.63409,4420.2,4419.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759997240280,0.40715,4419.6,4419.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759997240578,3.37034082,4419.6,4419.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759997241174,3.37034082,4419.6,4419.5,0.45710293]
["bitfinex-derivatives","ETHF0:USTF0",1759997242373,3.37034082,4419.6,4419.5,0.67070293]
["bitfinex-derivatives","ETHF0:USTF0",1759997242775,2.96319082,4419.6,4419.5,0.88430293]
["bitfinex-derivatives","ETHF0:USTF0",1759997243186,0.40714,4419.7,4419.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759997243477,3.34907696,4419.7,4419.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759997245480,3.34907696,4419.7,4419.5,0.12720293]
["bitfinex-derivatives","ETHF0:USTF0",1759997245481,0.40715,4419.6,4419.5,0.12720293]
["bitfinex-derivatives","ETHF0:USTF0",1759997245774,0.4072,4419.1,4419.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759997245975,0.4072,4419.1,4419.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759997246181,3.34224884,4419.1,4419.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759997246384,3.34224884,4419.1,4419.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759997246775,3.34224884,4419.1,4419.0,0.12648949]
["bitfinex-derivatives","ETHF0:USTF0",1759997247579,3.34224884,4419.1,4419.0,0.45638949]
["bitfinex-derivatives","ETHF0:USTF0",1759997248381,3.34224884,4419.1,4419.0,0.66998949]
["bitfinex-derivatives","ETHF0:USTF0",1759997248881,3.34224884,4419.1,4419.0,0.45638949]
["bitfinex-derivatives","ETHF0:USTF0",1759997250988,3.34224884,4419.1,4419.0,0.66998949]
["bitfinex-derivatives","ETHF0:USTF0",1759997251188,2.93504884,4419.1,4419.0,0.88358949]
["bitfinex-derivatives","ETHF0:USTF0",1759997251589,0.40719,4419.2,4419.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759997252085,3.34818727,4419.2,4419.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759997252384,3.34818727,4419.2,4419.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759997252580,3.57518727,4419.2,4419.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759997253284,3.57518727,4419.2,4419.0,0.12648949]
["bitfinex-derivatives","ETHF0:USTF0",1759997253683,0.54760087,4419.1,4419.0,0.12648949]
["bitfinex-derivatives","ETHF0:USTF0",1759997254083,3.52482976,4419.1,4419.0,0.12648949]
["bitfinex-derivatives","ETHF0:USTF0",1759997255590,3.52482976,4419.1,4419.0,0.45638949]
["bitfinex-derivatives","ETHF0:USTF0",1759997255890,3.93202976,4419.1,4419.0,0.45638949]
["bitfinex-derivatives","ETHF0:USTF0",1759997257794,3.93202976,4419.1,4419.0,0.12648949]
["bitfinex-derivatives","ETHF0:USTF0",1759997258391,3.93202976,4419.1,4419.0,0.45638949]
["bitfinex-derivatives","ETHF0:USTF0",1759997259093,3.93202976,4419.1,4419.0,0.12648949]
["bitfinex-derivatives","ETHF0:USTF0",1759997259293,3.93202976,4419.1,4419.0,0.46528949]
["bitfinex-derivatives","ETHF0:USTF0",1759997259494,3.93202976,4419.1,4419.0,0.12648949]
["bitfinex-derivatives","ETHF0:USTF0",1759997260888,3.93202976,4419.1,4419.0,0.46528949]
["bitfinex-derivatives","ETHF0:USTF0",1759997261186,3.93357669,4419.1,4419.0,0.46528949]
["bitfinex-derivatives","ETHF0:USTF0",1759997261789,3.93357669,4419.1,4419.0,0.12648949]
["bitfinex-derivatives","ETHF0:USTF0",1759997262689,3.52637669,4419.1,4418.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759997262993,0.40733,4417.6,4417.5,0.12331051]
["bitfinex-derivatives","ETHF0:USTF0",1759997263292,4.15469797,4417.6,4417.5,0.12331051]
["bitfinex-derivatives","ETHF0:USTF0",1759997263990,4.15469797,4417.6,4417.5,0.46071726]
["bitfinex-derivatives","ETHF0:USTF0",1759997264186,3.60595727,4417.6,4417.5,0.46071726]
["bitfinex-derivatives","ETHF0:USTF0",1759997267199,2.97162727,4417.6,4417.5,0.89391726]
["bitfinex-derivatives","ETHF0:USTF0",1759997267699,0.40731,4417.9,4417.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759997267997,0.40731,4417.9,4417.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997268391,3.36456244,4417.9,4417.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997268797,3.36456244,4417.9,4417.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759997269195,3.36456244,4417.9,4417.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997270299,3.36456244,4417.9,4417.5,0.46071726]
["bitfinex-derivatives","ETHF0:USTF0",1759997270300,0.40733,4417.6,4417.5,0.46071726]
["bitfinex-derivatives","ETHF0:USTF0",1759997270601,3.62270083,4417.6,4417.5,0.12491726]
["bitfinex-derivatives","ETHF0:USTF0",1759997271196,3.62270083,4417.6,4417.5,0.46071726]
["bitfinex-derivatives","ETHF0:USTF0",1759997273102,3.62270083,4417.6,4417.5,0.12491726]
["bitfinex-derivatives","ETHF0:USTF0",1759997273398,3.62270083,4417.6,4417.5,0.46071726]
["bitfinex-derivatives","ETHF0:USTF0",1759997273599,3.62270083,4417.6,4417.5,0.12491726]
["bitfinex-derivatives","ETHF0:USTF0",1759997275306,4.17139265,4417.6,4417.5,0.46071726]
["bitfinex-derivatives","ETHF0:USTF0",1759997275713,3.62270083,4417.6,4417.5,0.46071726]
["bitfinex-derivatives","ETHF0:USTF0",1759997275913,4.17138674,4417.6,4417.5,0.46071726]
["bitfinex-derivatives","ETHF0:USTF0",1759997276213,4.17141527,4417.6,4417.5,0.46071726]
["bitfinex-derivatives","ETHF0:USTF0",1759997276618,3.62270083,4417.6,4417.5,0.46071726]
["bitfinex-derivatives","ETHF0:USTF0",1759997276915,3.62270083,4417.6,4417.5,0.67231726]
["bitfinex-derivatives","ETHF0:USTF0",1759997279512,3.39570083,4417.6,4417.5,0.67231726]
["bitfinex-derivatives","ETHF0:USTF0",1759997281319,2.98837083,4417.6,4417.5,0.67231726]
["bitfinex-derivatives","ETHF0:USTF0",1759997281515,3.39570083,4417.6,4417.5,0.67231726]
["bitfinex-derivatives","ETHF0:USTF0",1759997281716,0.40733,4417.6,4417.5,0.67231726]
["bitfinex-derivatives","ETHF0:USTF0",1759997282017,3.32114611,4417.6,4417.5,0.67231726]
["bitfinex-derivatives","ETHF0:USTF0",1759997282420,2.91381611,4417.6,4417.5,0.67231726]
["bitfinex-derivatives","ETHF0:USTF0",1759997282620,2.91381611,4417.6,4417.5,0.89391726]
["bitfinex-derivatives","ETHF0:USTF0",1759997282820,0.40733,4417.7,4417.5,0.55811726]
["bitfinex-derivatives","ETHF0:USTF0",1759997283021,0.40733,4417.7,4417.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997283319,3.30256959,4417.7,4417.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997283521,2.89523959,4417.7,4417.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997283816,0.40732,4417.7,4417.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997284018,0.40732,4417.7,4417.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759997284218,3.35245898,4417.7,4417.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759997284715,3.35245898,4417.7,4417.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759997287821,0.40733,4417.6,4417.5,0.12491726]
["bitfinex-derivatives","ETHF0:USTF0",1759997288017,1.18409375,4417.6,4417.5,0.12491726]
["bitfinex-derivatives","ETHF0:USTF0",1759997288218,4.16497864,4417.6,4417.5,0.12491726]
["bitfinex-derivatives","ETHF0:USTF0",1759997289021,4.16497864,4417.6,4417.5,0.45741726]
["bitfinex-derivatives","ETHF0:USTF0",1759997290017,3.53064864,4417.6,4417.5,0.88501726]
["bitfinex-derivatives","ETHF0:USTF0",1759997290216,0.181,4418.0,4417.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759997290426,0.181,4418.0,4417.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759997290722,0.181,4418.0,4417.5,0.12491726]
["bitfinex-derivatives","ETHF0:USTF0",1759997290723,0.40732,4417.8,4417.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759997290931,0.40738,4417.1,4417.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759997291224,0.40738,4417.1,4416.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759997291225,0.40743,4416.6,4416.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759997291424,3.20883501,4417.1,4417.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759997291425,3.38921501,4417.1,4417.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759997291619,1.18436611,4417.1,4417.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759997291930,4.19521048,4417.1,4417.0,0.4710053]
["bitfinex-derivatives","ETHF0:USTF0",1759997292323,4.19521048,4417.1,4417.0,0.1385053]
["bitfinex-derivatives","ETHF0:USTF0",1759997292623,4.19521048,4417.1,4417.0,0.4710053]
["bitfinex-derivatives","ETHF0:USTF0",1759997294726,3.96821048,4417.1,4417.0,0.4710053]
["bitfinex-derivatives","ETHF0:USTF0",1759997294923,4.19521048,4417.1,4417.0,0.4710053]
["bitfinex-derivatives","ETHF0:USTF0",1759997295525,3.96821048,4417.1,4417.0,0.4710053]
["bitfinex-derivatives","ETHF0:USTF0",1759997295828,4.19521048,4417.1,4417.0,0.4710053]
["bitfinex-derivatives","ETHF0:USTF0",1759997297628,4.19521048,4417.1,4417.0,0.1385053]
["bitfinex-derivatives","ETHF0:USTF0",1759997298432,4.19521048,4417.1,4417.0,0.4710053]
["bitfinex-derivatives","ETHF0:USTF0",1759997299122,4.19521048,4417.1,4417.0,0.1385053]
["bitfinex-derivatives","ETHF0:USTF0",1759997300329,0.40747,4416.1,4416.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759997300631,3.30238641,4416.1,4416.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759997301031,2.89491641,4416.1,4416.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759997301224,2.89491641,4416.1,4416.0,0.89907341]
["bitfinex-derivatives","ETHF0:USTF0",1759997301429,0.40746,4416.2,4416.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759997301836,3.30450265,4416.2,4416.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759997303932,2.89704265,4416.2,4416.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759997304338,0.40746,4416.3,4416.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759997304735,3.34124157,4416.3,4416.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759997309640,0.40756,4415.6,4415.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759997309844,0.63456,4415.6,4415.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759997310140,3.62346996,4415.6,4415.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759997310740,3.62346996,4415.6,4415.5,0.47145657]
["bitfinex-derivatives","ETHF0:USTF0",1759997311530,3.62346996,4415.6,4415.5,0.13895657]
["bitfinex-derivatives","ETHF0:USTF0",1759997311735,4.1718074,4415.6,4415.5,0.13895657]
["bitfinex-derivatives","ETHF0:USTF0",1759997312738,0.4076,4415.1,4414.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759997312940,0.6346,4415.1,4414.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759997313145,3.55373272,4415.1,4414.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759997313641,0.40767,4414.5,4413.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1759997313836,0.40767,4414.4,4413.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759997314042,0.40769,4414.2,4413.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1759997314343,2.97200684,4414.1,4413.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759997314547,2.97200684,4414.1,4413.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1759997314746,3.29465155,4414.2,4413.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759997314947,0.40769,4414.2,4413.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759997315143,0.227,4414.4,4413.2,0.1767542]
["bitfinex-derivatives","ETHF0:USTF0",1759997315144,0.40768,4414.3,4413.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759997315342,2.88696155,4414.1,4413.2,0.0027542]
["bitfinex-derivatives","ETHF0:USTF0",1759997315537,3.29464155,4414.3,4413.9,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759997315741,0.40768,4414.3,4413.9,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759997316242,0.40768,4414.3,4413.3,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1759997316243,2.89404855,4414.2,4414.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759997316642,2.89404855,4414.2,4413.2,0.0027542]
["bitfinex-derivatives","ETHF0:USTF0",1759997316643,2.9561026,4414.3,4414.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759997316937,2.9561026,4414.5,4414.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759997317240,3.1831026,4414.7,4414.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759997317435,2.9561026,4414.6,4414.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759997317639,0.40768,4414.3,4414.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759997317840,0.40769,4414.2,4414.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759997318042,3.40018542,4414.2,4414.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759997318237,0.4077,4414.1,4413.8,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1759997318438,0.4077,4414.1,4413.9,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759997318639,2.99249542,4414.1,4413.2,0.0027542]
["bitfinex-derivatives","ETHF0:USTF0",1759997318838,0.40772,4413.9,4413.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759997319045,0.40951909,4413.9,4413.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759997319238,2.94118543,4413.8,4413.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759997319846,2.94118543,4413.8,4413.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759997320046,0.40773,4413.7,4413.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759997320446,3.37146022,4413.7,4413.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759997320649,2.96373022,4413.7,4413.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1759997320955,2.96373022,4413.7,4413.2,0.2297542]
["bitfinex-derivatives","ETHF0:USTF0",1759997320956,3.36316208,4413.8,4413.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759997321152,2.95544208,4413.8,4413.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759997321452,0.00179909,4413.9,4413.2,0.0027542]
["bitfinex-derivatives","ETHF0:USTF0",1759997321453,0.40773,4413.7,4413.2,0.0027542]
["bitfinex-derivatives","ETHF0:USTF0",1759997321651,2.91835372,4413.8,4413.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759997321856,0.00179909,4413.9,4413.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759997322152,3.32607372,4413.8,4413.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759997323444,2.91835372,4413.8,4413.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1759997323642,2.91835372,4413.8,4413.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759997323849,3.32607372,4413.8,4413.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997324154,2.91835372,4413.8,4413.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759997325751,3.32607372,4413.8,4413.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759997327050,2.91835372,4413.8,4413.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759997327359,0.40776,4413.5,4413.3,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1759997327556,0.40776,4413.5,4413.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1759997327860,0.40774,4413.7,4413.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759997328056,0.40774,4413.7,4413.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997328248,2.88127971,4413.6,4413.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997328646,3.28901971,4413.6,4413.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997328852,2.88127971,4413.6,4413.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1759997330056,0.00179909,4413.9,4413.5,6.01938]
["bitfinex-derivatives","ETHF0:USTF0",1759997330246,0.00179909,4413.9,4413.8,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1759997330759,0.00179909,4413.9,4413.8,5.40772]
["bitfinex-derivatives","ETHF0:USTF0",1759997331664,0.00179909,4413.9,4413.8,5.63472]
["bitfinex-derivatives","ETHF0:USTF0",1759997334253,0.00179909,4413.9,4413.2,40.8027542]
["bitfinex-derivatives","ETHF0:USTF0",1759997334254,0.40772,4413.8,4413.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759997334456,2.98701092,4413.9,4413.2,0.0027542]
["bitfinex-derivatives","ETHF0:USTF0",1759997334661,0.40777,4413.4,4413.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997334862,0.40775,4413.6,4413.4,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1759997335066,0.40775,4413.6,4413.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1759997335359,3.30218521,4413.6,4413.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1759997335955,3.30218521,4413.6,4413.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1759997336160,2.89443521,4413.6,4413.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1759997336460,0.40774,4413.6,4413.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997336661,0.40774,4413.6,4413.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1759997336960,3.40377235,4413.6,4413.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1759997337452,2.99603235,4413.6,4413.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1759997337859,3.31117108,4413.7,4413.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759997338061,0.40773,4413.7,4413.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759997338262,0.40775,4413.5,4413.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997338666,3.38782684,4413.5,4413.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997338957,0.40777,4413.3,4413.2,0.0027542]
["bitfinex-derivatives","ETHF0:USTF0",1759997339456,8.99950684,4413.3,4412.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997339758,0.40784,4412.6,4412.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997339957,0.40784,4412.6,4412.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1759997340154,3.20707684,4413.3,4412.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997340155,0.40787,4412.3,4412.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997340459,1.0195,4413.0,4411.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997340460,0.40791,4411.8,4411.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997340758,0.40791,4411.9,4411.6,0.00175799]
["bitfinex-derivatives","ETHF0:USTF0",1759997341057,0.40786,4412.4,4411.6,0.40967799]
["bitfinex-derivatives","ETHF0:USTF0",1759997341262,2.95796395,4411.8,4411.6,0.40967799]
["bitfinex-derivatives","ETHF0:USTF0",1759997341464,0.40789,4412.0,4411.6,0.40967799]
["bitfinex-derivatives","ETHF0:USTF0",1759997341659,2.93429006,4411.9,4411.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759997341959,0.227,4412.5,4411.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1759997341960,0.40785,4412.5,4411.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1759997342160,0.06915431,4412.4,4412.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997342358,0.00179909,4413.9,4412.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997342556,2.93429006,4412.9,4412.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997342759,2.91553246,4413.5,4412.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997342965,0.227,4413.6,4412.3,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1759997343157,0.40774,4413.6,4413.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997343662,3.32327246,4413.6,4413.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997343862,3.32327246,4413.6,4413.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997344358,0.40779,4413.1,4413.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997344766,3.35274287,4413.1,4413.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997345460,2.94495287,4413.1,4413.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997345964,2.89945947,4413.2,4413.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997346262,1.21850933,4413.9,4413.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997346263,0.40777,4413.4,4413.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997346472,0.40777,4413.4,4413.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997346764,3.30722947,4413.3,4413.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997347162,3.39150566,4413.4,4413.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997347365,2.98374566,4413.2,4413.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997347560,0.40779,4413.1,4413.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997348060,3.3413343,4413.1,4413.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997348460,8.3413343,4413.1,4413.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997349957,0.40784,4412.6,4412.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997350158,0.40788,4412.1,4412.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997350361,0.40792,4411.8,4411.6,0.33755799]
["bitfinex-derivatives","ETHF0:USTF0",1759997350667,2.8948739,4411.7,4411.6,0.33755799]
["bitfinex-derivatives","ETHF0:USTF0",1759997351963,3.1218739,4411.7,4411.6,0.33755799]
["bitfinex-derivatives","ETHF0:USTF0",1759997352463,2.8948739,4411.7,4411.6,0.33755799]
["bitfinex-derivatives","ETHF0:USTF0",1759997352668,3.1218739,4411.7,4411.6,0.33755799]
["bitfinex-derivatives","ETHF0:USTF0",1759997353266,3.1218739,4411.7,4411.6,0.00175799]
["bitfinex-derivatives","ETHF0:USTF0",1759997353466,0.40797,4411.1,4411.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997353664,0.63497,4411.1,4411.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997353972,0.40801,4410.7,4410.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997354168,2.96774752,4411.1,4410.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997354373,2.96963264,4411.1,4411.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997354668,0.00188512,4411.1,4411.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997354874,2.93918014,4411.1,4411.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997356277,3.16618014,4411.1,4411.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997357374,2.93918014,4411.1,4411.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997357570,3.16618014,4411.1,4411.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997357772,2.93918014,4411.1,4411.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997357972,2.93918014,4411.1,4411.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997358178,3.95915014,4411.1,4410.6,0.00250907]
["bitfinex-derivatives","ETHF0:USTF0",1759997358383,0.40801,4410.7,4410.6,0.33830907]
["bitfinex-derivatives","ETHF0:USTF0",1759997358577,0.63501,4410.7,4410.6,0.33830907]
["bitfinex-derivatives","ETHF0:USTF0",1759997358780,3.52092653,4410.7,4410.6,0.33830907]
["bitfinex-derivatives","ETHF0:USTF0",1759997359187,3.52092653,4410.7,4410.6,0.00250907]
["bitfinex-derivatives","ETHF0:USTF0",1759997359484,0.40805,4410.3,4410.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997359682,0.63504,4410.5,4410.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997359981,2.96727189,4410.3,4410.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997360177,2.96727189,4410.5,4410.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1759997360487,2.96727189,4410.4,4410.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997360784,2.96727189,4410.5,4410.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1759997361080,0.227,4410.9,4410.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997361081,3.36303383,4410.6,4410.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997361275,3.36303383,4410.6,4410.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997361473,0.40802,4410.6,4410.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997361678,3.3329374,4410.6,4410.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997362682,3.5599374,4410.6,4410.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997363484,3.5599374,4410.6,4410.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997366076,2.9249174,4410.6,4410.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759997366381,2.90469536,4410.7,4410.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997366693,0.40801,4410.7,4410.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997367083,3.28775344,4410.7,4410.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759997370994,3.28775344,4410.7,4410.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997370995,0.40802,4410.6,4410.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997371294,3.29815461,4410.6,4410.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759997372097,3.29815461,4410.6,4410.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997372295,3.29815461,4410.6,4410.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759997372599,3.52515461,4410.6,4410.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759997372897,3.52515461,4410.6,4410.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997374003,4.06954904,4410.6,4410.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759997374996,4.06954904,4410.6,4410.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759997378593,3.84254904,4410.6,4410.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759997378799,4.06954904,4410.6,4410.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759997379000,3.84254904,4410.6,4410.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759997381201,3.43452904,4410.6,4410.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759997381602,3.84254904,4410.6,4410.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759997383104,3.43452904,4410.6,4410.5,5.87143]
["bitfinex-derivatives","ETHF0:USTF0",1759997383303,0.1813,4410.8,4410.5,5.87143]
["bitfinex-derivatives","ETHF0:USTF0",1759997383304,0.1813,4410.8,4410.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1759997383602,3.89555766,4410.8,4410.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759997384006,3.34886822,4410.8,4410.7,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1759997384197,2.94086822,4410.8,4410.7,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1759997385203,3.34886822,4410.8,4410.7,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1759997385402,2.94086822,4410.8,4410.7,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1759997385605,0.00188512,4411.1,4411.0,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1759997386108,0.00188512,4411.1,4411.0,5.87308]
["bitfinex-derivatives","ETHF0:USTF0",1759997386604,1.01955,4412.8,4412.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759997386804,1.01955,4412.8,4412.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997386805,0.94603358,4412.7,4412.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997387004,3.87511613,4412.7,4412.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997387509,3.8776503,4412.7,4412.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997388206,0.40788,4412.1,4412.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759997388408,0.40793,4411.6,4411.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759997388809,2.99427131,4411.6,4411.3,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1759997389004,2.99427131,4411.6,4411.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1759997389211,0.40792,4411.7,4411.5,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1759997389409,2.95593346,4411.6,4411.5,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1759997389708,0.00253417,4412.7,4412.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759997390011,0.00253417,4412.7,4412.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759997390211,0.41036417,4412.7,4412.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997391108,3.33196434,4412.7,4412.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997391910,3.33196434,4412.7,4412.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759997392110,3.33196434,4412.7,4412.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997392111,0.40786,4412.3,4412.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997392514,3.35003835,4412.3,4412.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997392707,0.40788,4412.1,4412.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759997393102,3.36877282,4412.1,4412.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759997393716,3.36877282,4412.1,4411.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759997393717,0.40793,4411.6,4411.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759997394214,3.31759619,4411.6,4411.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759997395313,2.90966619,4411.6,4411.5,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759997395515,0.40784,4412.6,4412.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759997395725,0.40784,4412.6,4412.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759997395912,3.35162818,4412.6,4412.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759997396118,3.35162818,4412.6,4412.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759997397014,3.35162818,4412.6,4412.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759997397317,3.35162818,4412.6,4412.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759997397719,0.40788,4412.1,4412.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759997397916,1.01965,4412.4,4411.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759997397917,0.40793,4411.6,4411.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759997398321,3.29623252,4411.6,4411.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759997399917,3.29623252,4411.6,4411.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759997400315,3.29623252,4411.6,4411.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759997400316,0.40797,4411.2,4411.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759997400818,3.30949064,4411.2,4411.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759997401216,3.30949064,4411.2,4411.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759997401416,3.30949064,4411.2,4411.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759997401822,3.30949064,4411.2,4411.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759997402019,3.30949064,4411.2,4411.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759997402224,3.30949064,4411.2,4411.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759997402922,3.30949064,4411.2,4411.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759997404420,3.30949064,4411.2,4411.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759997404621,3.30949064,4411.2,4411.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759997405126,2.90152064,4411.2,4411.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759997405625,0.1813,4411.9,4411.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759997405824,0.1813,4411.9,4411.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759997406024,0.40784,4412.6,4412.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759997406320,0.40784,4412.6,4412.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759997406321,3.36824884,4412.6,4412.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759997407024,3.36824884,4412.6,4412.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759997407724,3.36824884,4412.6,4412.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759997409720,3.36824884,4412.6,4412.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759997417029,3.36824884,4412.6,4412.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759997417330,3.36824884,4412.6,4412.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759997419131,0.54736,4411.3,4411.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759997419327,0.54737,4411.1,4411.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759997419728,3.43550672,4411.1,4411.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759997421234,3.43550672,4411.1,4411.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759997422035,0.5909,4410.8,4410.7,0.34256]
["bitfinex-derivatives","ETHF0:USTF0",1759997422238,0.5909,4410.8,4410.7,0.02686]
["bitfinex-derivatives","ETHF0:USTF0",1759997422435,3.49362032,4410.8,4410.7,0.02686]
["bitfinex-derivatives","ETHF0:USTF0",1759997422936,4.03047781,4410.8,4410.7,0.02686]
["bitfinex-derivatives","ETHF0:USTF0",1759997423334,3.49362032,4410.8,4410.7,0.02686]
["bitfinex-derivatives","ETHF0:USTF0",1759997423641,3.67120529,4410.8,4410.7,0.02686]
["bitfinex-derivatives","ETHF0:USTF0",1759997424137,0.59095,4410.3,4409.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759997424335,0.59095,4410.3,4409.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759997424536,3.58530706,4410.3,4409.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759997425442,3.58530706,4410.3,4409.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759997425635,3.58530706,4410.3,4409.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759997426245,3.58530706,4410.3,4409.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759997426948,3.58530706,4410.3,4409.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759997428357,3.06405706,4410.3,4410.2,0.76102212]
["bitfinex-derivatives","ETHF0:USTF0",1759997428850,2.99435706,4410.3,4410.2,0.76102212]
["bitfinex-derivatives","ETHF0:USTF0",1759997429555,0.54797,4411.2,4411.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759997430052,3.55537897,4411.2,4411.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759997430256,3.55537897,4411.2,4411.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759997430442,3.55537897,4411.2,4411.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759997430648,3.00740897,4411.2,4411.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759997431853,1.29151,4412.2,4411.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759997431854,0.07,4412.5,4412.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759997432050,0.07,4412.5,4412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759997432256,3.07377251,4412.5,4412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759997432453,3.07377251,4412.5,4412.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759997433047,3.07377251,4412.5,4412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759997433444,2.93377251,4412.5,4412.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759997433654,0.40782,4412.8,4412.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759997433854,0.07253417,4412.7,4412.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759997434254,0.00253417,4412.7,4412.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759997434451,3.11299895,4412.7,4412.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759997434753,3.11299895,4412.7,4412.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759997435250,3.11299895,4412.7,4412.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759997435456,3.11299895,4412.7,4412.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759997435651,3.11299895,4412.7,4412.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759997435855,3.11299895,4412.7,4412.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759997436049,0.54784,4412.6,4412.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759997436250,0.54784,4412.6,4412.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759997436556,3.53499496,4412.6,4412.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759997437351,3.53499496,4412.6,4412.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759997437656,3.53499496,4412.6,4412.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759997438053,3.53499496,4412.6,4412.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759997438350,0.47788,4412.1,4412.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759997438552,0.54788,4412.1,4412.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759997438746,0.54788,4412.1,4412.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759997438949,0.54788,4412.1,4412.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759997439151,0.54788,4412.1,4411.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759997439152,0.54793,4411.6,4411.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759997439354,0.54793,4411.6,4411.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759997439355,0.54797,4411.1,4411.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759997439554,0.54797,4411.1,4411.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759997439755,0.54797,4411.1,4411.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759997439959,0.54797,4411.1,4411.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759997440163,3.48184007,4411.1,4411.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759997440346,0.54801,4410.7,4410.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759997440546,0.408,4410.9,4410.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759997440752,0.478,4410.9,4410.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759997441055,3.36803007,4411.3,4411.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759997441254,0.07,4411.3,4411.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759997441453,1.01964,4412.4,4412.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759997441757,0.14,4412.1,4412.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759997442151,3.02239834,4412.1,4412.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759997442552,0.14,4411.8,4411.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759997442752,0.54791,4411.8,4411.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759997442953,3.43030834,4411.8,4411.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759997443159,3.02239834,4411.8,4411.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759997444054,3.02239834,4411.8,4411.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759997444360,2.95239834,4411.8,4411.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759997445861,3.02219834,4411.8,4411.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759997446062,3.02219834,4411.8,4411.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759997446362,3.02219834,4411.8,4411.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759997446563,3.02219834,4411.8,4411.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759997446564,3.06579834,4411.8,4411.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759997446751,0.40797,4411.1,4411.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759997446957,0.54757,4411.1,4411.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759997447259,3.44217774,4411.1,4411.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759997447466,3.44217774,4411.1,4411.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759997447949,3.44217774,4411.1,4411.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759997448369,3.44217774,4411.1,4411.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759997448659,2.96440774,4411.1,4411.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759997449060,2.89460774,4411.1,4411.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759997449858,3.37237774,4411.1,4411.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759997450060,3.30257774,4411.1,4411.0,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1759997450258,0.40797,4411.2,4411.1,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1759997450458,1.01985,4411.6,4411.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759997450459,0.40793,4411.6,4411.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759997450656,0.1396,4412.2,4412.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759997451160,3.1412761,4412.2,4412.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759997451366,3.5491461,4412.2,4412.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759997452569,3.1412761,4412.2,4412.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759997452762,3.5491461,4412.2,4412.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759997453066,3.5491461,4412.2,4412.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759997454868,3.5491461,4412.2,4412.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997455363,3.5927461,4412.2,4412.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997455962,0.0698,4411.7,4411.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759997456265,0.0698,4411.7,4411.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997456266,0.59112,4411.7,4411.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997456468,0.54753,4411.6,4411.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759997456659,3.48960739,4411.6,4411.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759997456861,0.59113,4411.6,4411.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759997457264,3.55471734,4411.6,4411.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759997457465,0.59115,4411.4,4411.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997457767,3.55473734,4411.4,4411.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759997458357,3.55473734,4411.4,4411.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997458358,0.40797,4411.2,4411.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997458569,0.54777,4411.2,4411.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759997458765,3.4907159,4411.2,4411.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759997459368,3.4907159,4411.2,4411.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997460071,3.4907159,4411.2,4411.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997460374,3.4907159,4411.2,4411.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997460576,1.21671024,4412.8,4411.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997460577,0.54769,4412.0,4411.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759997460868,0.54769,4412.0,4411.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759997461073,3.55958189,4412.0,4411.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759997461269,3.55958189,4412.0,4411.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759997461674,3.55958189,4412.0,4411.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997462373,3.48968189,4412.0,4411.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997462576,3.01189189,4412.0,4411.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997462776,0.40789,4412.0,4411.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759997463269,0.1813,4412.3,4412.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759997463474,0.1813,4412.3,4412.2,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759997463676,0.58916,4412.3,4412.2,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759997464470,0.1813,4412.3,4412.2,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759997464872,0.1813,4412.3,4412.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997465267,0.3211,4412.3,4412.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997465467,0.1398,4412.1,4412.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759997465871,3.04744831,4412.1,4412.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759997466173,3.09114831,4412.1,4412.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759997466375,3.04744831,4412.1,4412.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759997466872,3.04744831,4412.1,4412.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759997467271,0.07243417,4412.7,4412.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759997467572,3.43597356,4412.7,4412.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997469482,3.50587356,4412.7,4412.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997469971,3.50587356,4412.7,4412.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759997469972,0.40784,4412.6,4412.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759997470169,0.54767,4412.2,4412.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759997470374,0.54767,4412.2,4412.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1759997470576,0.0699,4412.2,4412.1,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1759997470774,0.47775,4412.4,4412.3,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1759997470979,0.47775,4412.4,4412.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997471279,3.45907374,4412.4,4412.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997471980,3.45907374,4412.4,4412.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997472678,3.52897374,4412.4,4412.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997472875,0.40788,4412.1,4412.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759997473081,0.54777,4411.1,4410.5,1.75487843]
["bitfinex-derivatives","ETHF0:USTF0",1759997473268,0.54777,4411.1,4411.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759997473672,0.47787,4411.1,4411.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759997475474,1.01985,4411.6,4411.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759997475475,0.0699,4411.6,4411.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759997475671,0.41036417,4412.7,4412.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759997475868,0.45406417,4412.7,4412.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759997476074,2.97245518,4412.3,4412.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759997476376,0.40791,4411.8,4411.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759997476778,0.40791,4411.8,4411.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759997476779,3.33686669,4411.8,4411.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759997477679,3.33686669,4411.8,4411.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759997477881,3.33686669,4411.8,4411.7,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1759997478083,3.33686669,4411.8,4411.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759997478778,3.40676669,4411.8,4411.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759997479180,2.99885669,4411.8,4411.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997479380,2.99885669,4411.8,4411.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997479782,2.99885669,4411.8,4411.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997479983,2.92895669,4411.8,4411.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997480481,2.92895669,4411.8,4411.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997480685,2.92895669,4411.8,4411.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997480885,2.92895669,4411.8,4411.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997481185,2.92895669,4411.8,4411.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997481578,2.99885669,4411.8,4411.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997481778,2.99885669,4411.8,4411.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997482185,0.5892,4412.0,4411.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759997482380,0.5892,4412.0,4411.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997482881,0.1813,4412.0,4411.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759997485183,1.21671024,4413.9,4412.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759997485486,0.4517,4413.3,4413.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759997485989,0.4517,4413.3,4413.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759997486287,0.45347329,4413.3,4413.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759997486583,0.45347329,4413.3,4413.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997486787,0.00177329,4413.3,4413.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997487087,0.63069,4414.2,4414.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759997487380,0.85939,4414.2,4414.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759997487587,3.40500368,4414.2,4414.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759997487886,1.24406,4415.0,4414.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759997488081,0.54249662,4414.9,4414.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759997488290,3.34356687,4414.4,4414.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759997488485,0.40767,4414.4,4414.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759997488790,3.34356687,4414.4,4414.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759997488979,3.56296687,4414.4,4414.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759997489185,4.00086687,4414.4,4414.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759997489380,3.77616687,4414.4,4414.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759997489580,3.56296687,4414.4,4414.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759997490187,3.15529687,4414.4,4414.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759997490890,0.40765,4414.6,4414.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759997491088,0.22130176,4415.0,4414.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759997491283,0.00190176,4415.0,4414.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759997491682,0.00190176,4415.0,4414.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759997492784,0.00190176,4415.0,4414.9,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759997493383,0.43450176,4415.0,4414.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759997493583,3.36165725,4415.0,4414.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759997493792,3.36165725,4415.0,4414.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759997493993,3.36165725,4415.0,4414.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759997494191,3.58635725,4415.0,4414.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759997494495,3.58635725,4415.0,4414.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759997494691,3.36165725,4415.0,4414.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759997495293,3.36165725,4415.0,4414.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759997495689,3.36165725,4415.0,4414.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759997495894,0.00190176,4415.0,4414.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759997497211,0.00190176,4415.0,4414.9,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759997497903,0.40753,4415.9,4415.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759997498102,0.84013,4415.9,4415.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759997498302,3.99277572,4415.9,4415.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759997498497,3.99277572,4415.9,4415.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997498710,3.99277572,4415.9,4415.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759997499009,3.77018072,4415.9,4415.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759997500101,3.77018072,4415.9,4415.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759997500302,0.221505,4415.9,4415.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759997500503,0.659405,4415.9,4415.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759997500708,0.4326,4415.7,4415.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759997501113,0.4326,4415.7,4415.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759997501114,0.2194,4415.3,4415.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759997501310,0.84019,4415.3,4415.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759997501509,0.84019,4415.3,4415.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759997502606,0.62697,4415.5,4415.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759997502808,0.002105,4415.9,4415.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759997503007,0.629045,4415.9,4415.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759997503409,3.50608936,4415.9,4415.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759997503810,3.94398936,4415.9,4415.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759997505212,3.71928936,4415.9,4415.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759997505411,3.71928936,4415.9,4415.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759997506611,3.71928936,4415.9,4414.4,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1759997506612,0.2285,4414.6,4414.5,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1759997506815,0.2285,4414.6,4414.5,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1759997507114,0.63615,4414.6,4414.5,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1759997507304,3.12898681,4414.6,4414.1,0.0016756]
["bitfinex-derivatives","ETHF0:USTF0",1759997507510,0.4493,4414.2,4414.1,0.8657756]
["bitfinex-derivatives","ETHF0:USTF0",1759997508111,0.4493,4414.2,4414.1,0.7987756]
["bitfinex-derivatives","ETHF0:USTF0",1759997511210,0.4493,4414.2,4414.1,1.0104756]
["bitfinex-derivatives","ETHF0:USTF0",1759997512709,0.4493,4414.2,4414.1,0.7834756]
["bitfinex-derivatives","ETHF0:USTF0",1759997512908,0.2285,4414.2,4414.1,1.0104756]
["bitfinex-derivatives","ETHF0:USTF0",1759997513313,0.224,4415.0,4414.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759997513509,0.40765,4414.6,4414.5,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1759997513915,2.90194396,4414.6,4414.5,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1759997514118,1.01892,4415.6,4415.0,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759997514314,0.99064269,4415.5,4415.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759997514512,1.39821269,4415.5,4415.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759997514715,4.34223994,4415.5,4415.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759997514913,0.85691,4415.1,4415.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1759997515119,0.85691,4415.1,4415.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759997515319,0.85691,4415.1,4415.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759997515914,0.4493,4415.1,4415.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759997516116,1.0188,4416.1,4415.3,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1759997516117,0.40758,4415.4,4415.3,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1759997516323,0.63608,4415.4,4415.3,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1759997516619,3.22002376,4415.4,4415.3,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1759997516821,4.07240376,4415.4,4415.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759997517018,4.61515136,4415.4,4415.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759997517523,4.39115136,4415.4,4415.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759997517726,3.76277136,4415.4,4415.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759997517919,3.22002376,4415.4,4415.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759997518215,3.98377369,4415.4,4415.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759997519125,4.20817369,4415.4,4415.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759997519325,4.20817369,4415.4,4415.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759997520125,4.61575369,4415.4,4415.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759997521317,0.86201,4415.0,4414.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997521619,1.08215,4414.6,4414.5,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1759997521820,1.08215,4414.6,4414.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1759997522019,3.81924194,4414.6,4414.5,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1759997522221,3.81924194,4414.6,4414.5,1.52946]
["bitfinex-derivatives","ETHF0:USTF0",1759997523526,4.04364194,4414.6,4414.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759997523822,0.23,4414.2,4414.1,1.1739656]
["bitfinex-derivatives","ETHF0:USTF0",1759997524026,3.19149194,4414.6,4414.5,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1759997524424,0.63762,4414.9,4414.8,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1759997524721,0.23,4414.9,4414.8,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759997525021,2.97514982,4414.9,4414.8,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759997525227,0.23,4415.2,4415.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759997525525,0.99405082,4415.2,4415.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759997525728,3.92165885,4415.2,4415.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759997526024,0.40755,4415.7,4415.6,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1759997526329,1.18169964,4415.7,4415.6,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759997526523,3.65344436,4415.7,4415.6,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759997526830,3.42344436,4415.7,4415.6,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759997527525,0.002105,4415.9,4415.8,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759997527727,0.676605,4415.9,4415.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997527916,4.13260701,4415.9,4415.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997528117,0.4501,4415.2,4415.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997528331,0.6745,4415.2,4415.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759997529017,0.8577,4415.2,4415.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759997529215,3.753613,4415.2,4415.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759997529425,3.978013,4415.2,4415.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759997529823,3.978013,4415.2,4415.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997530023,0.85772,4414.9,4414.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1759997530223,0.85772,4414.9,4414.8,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759997530421,0.4501,4414.9,4414.8,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1759997530626,0.40758,4415.4,4415.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759997530826,0.23,4415.3,4415.2,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1759997531033,0.4501,4415.7,4415.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759997531224,0.99440204,4415.7,4415.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759997531420,3.90764697,4415.7,4415.6,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1759997531729,3.90764697,4415.7,4415.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759997531926,4.13204697,4415.7,4415.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997532126,3.90764697,4415.7,4415.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759997532333,3.68754697,4415.7,4415.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759997532526,3.14324493,4415.7,4415.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759997533426,3.58774493,4415.7,4415.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997533627,3.58774493,4415.7,4415.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759997533826,3.14324493,4415.7,4415.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759997534521,2.91324493,4415.7,4415.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759997534931,3.14324493,4415.7,4415.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759997535630,3.55079493,4415.7,4415.6,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1759997535831,2.91324493,4415.7,4415.6,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1759997536036,0.002105,4415.9,4415.8,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759997536733,0.409635,4415.9,4415.8,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759997537828,0.639635,4415.9,4415.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759997538123,0.639635,4415.9,4415.8,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759997538328,0.232105,4415.9,4415.8,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759997538635,0.002105,4415.9,4415.8,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759997539333,0.409635,4415.9,4415.8,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759997540536,0.639635,4415.9,4415.8,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759997541938,0.409635,4415.9,4415.8,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759997543237,0.002105,4415.9,4415.8,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759997545443,0.409635,4415.9,4415.8,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759997545744,0.409635,4415.9,4415.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759997545745,1.08206,4415.6,4415.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997546035,0.23,4415.1,4415.0,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1759997546343,0.85768,4415.4,4415.3,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1759997546534,0.85768,4415.4,4415.3,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1759997546841,0.85768,4415.4,4415.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759997547044,0.85768,4415.4,4415.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759997548243,0.4501,4415.4,4415.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759997548645,0.6605,4415.2,4415.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759997548838,0.4355,4415.2,4415.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759997549039,0.2281,4415.2,4415.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759997549341,0.4355,4415.2,4415.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759997550446,0.40759,4415.3,4415.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759997550641,0.63569,4415.3,4415.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759997551445,0.84309,4415.3,4415.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759997551940,0.63569,4415.3,4415.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759997552441,0.40759,4415.3,4415.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759997552745,0.63569,4415.3,4415.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759997552945,0.63569,4415.3,4415.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1759997553251,0.63569,4415.3,4415.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759997553445,0.63569,4415.3,4415.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759997554345,0.2281,4415.7,4415.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759997554538,0.1811,4415.8,4415.7,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1759997554735,0.72423514,4415.8,4415.7,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759997554938,0.54313514,4415.8,4415.7,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759997555146,0.40754,4415.8,4415.7,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759997556048,0.002105,4415.9,4415.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759997558749,0.437605,4415.9,4415.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759997558951,0.437605,4415.9,4415.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759997559152,1.06806,4415.6,4415.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759997559446,1.06806,4415.6,4415.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759997559653,3.99147446,4415.6,4415.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759997560252,3.76647446,4415.6,4415.5,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1759997560446,3.15151446,4415.6,4415.5,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1759997560652,0.002105,4415.9,4415.5,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1759997560653,0.637745,4415.9,4415.8,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1759997560851,0.637745,4415.9,4415.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759997561052,3.57688453,4415.9,4415.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759997562650,2.94124453,4415.9,4415.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759997562850,0.002105,4415.9,4415.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759997564256,0.1811,4416.2,4416.1,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759997564449,0.1811,4416.2,4416.1,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759997564649,0.61684,4416.9,4416.8,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1759997564849,0.61684,4416.9,4416.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759997564850,1.37833886,4416.9,4416.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759997565055,4.31127534,4416.9,4416.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759997565256,4.31353883,4416.9,4416.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759997566051,4.53833883,4416.9,4416.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759997566257,4.53833883,4416.9,4416.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759997566459,4.53833883,4416.9,4416.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997567155,0.40747,4416.6,4416.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759997567361,1.05971,4416.3,4416.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759997567658,0.83491,4416.3,4416.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759997567859,0.4274,4416.3,4416.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759997568058,0.4274,4416.3,4416.2,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1759997568259,0.4274,4416.3,4416.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759997568557,0.83489,4416.3,4416.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759997568749,0.4274,4416.3,4416.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759997568949,0.83489,4416.3,4416.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759997569157,0.4274,4416.3,4416.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759997569562,0.83489,4416.3,4416.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759997570354,0.83489,4416.3,4416.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759997570659,4.03079802,4416.3,4416.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759997570859,4.03079802,4416.3,4416.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759997571059,4.03079802,4416.3,4416.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759997571558,3.80599802,4416.3,4416.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759997573861,3.80599802,4416.3,4416.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759997574456,2.97110802,4416.3,4416.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759997574656,3.58799802,4416.3,4416.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759997574865,1.05969,4416.3,4416.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759997575063,4.06938168,4416.3,4416.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759997575264,3.84458168,4416.3,4416.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759997575464,4.06938168,4416.3,4416.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759997576871,4.06938168,4416.3,4416.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759997577069,3.62658168,4416.3,4416.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759997577269,4.06938168,4416.3,4416.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759997577770,4.06938168,4416.3,4416.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759997577969,3.84458168,4416.3,4416.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759997579577,4.06858168,4416.3,4416.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759997579973,4.06858168,4416.3,4416.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759997580674,4.06858168,4416.3,4415.5,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1759997580675,0.83586,4415.6,4415.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759997580875,1.05986,4415.6,4415.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759997581076,3.98153484,4415.6,4415.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759997581269,0.6523,4415.2,4415.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759997581474,1.0599,4415.2,4415.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759997581676,3.9745351,4415.2,4415.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759997581978,3.9745351,4415.2,4414.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759997581979,0.84764,4414.8,4414.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759997582174,1.05994,4414.8,4414.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759997582376,3.9745751,4414.8,4414.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759997582975,1.05995,4414.6,4414.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759997583174,1.05995,4414.6,4414.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759997583477,0.40768,4414.4,4414.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759997583682,1.05999,4414.2,4414.1,0.0016756]
["bitfinex-derivatives","ETHF0:USTF0",1759997583870,0.4283,4414.2,4414.1,0.4275756]
["bitfinex-derivatives","ETHF0:USTF0",1759997584076,0.224,4414.8,4414.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759997584373,0.2123,4414.4,4414.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759997584576,3.37367299,4414.4,4414.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759997584778,0.6523,4414.2,4414.1,0.0016756]
["bitfinex-derivatives","ETHF0:USTF0",1759997585179,3.59767299,4414.2,4414.1,0.0016756]
["bitfinex-derivatives","ETHF0:USTF0",1759997586079,3.59767299,4414.2,4413.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759997586080,0.40775,4413.5,4413.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759997586373,1.06005,4413.5,4413.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759997586579,3.98326495,4413.5,4413.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997586974,3.98326495,4413.5,4413.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759997587177,3.98486741,4413.5,4413.4,0.78105883]
["bitfinex-derivatives","ETHF0:USTF0",1759997587673,3.98486741,4413.5,4413.4,0.55405883]
["bitfinex-derivatives","ETHF0:USTF0",1759997587882,3.98486741,4413.5,4413.4,0.33715883]
["bitfinex-derivatives","ETHF0:USTF0",1759997588576,3.98486741,4413.5,4413.4,0.00225883]
["bitfinex-derivatives","ETHF0:USTF0",1759997589177,3.98486741,4413.5,4413.4,0.33715883]
["bitfinex-derivatives","ETHF0:USTF0",1759997590277,3.98486741,4413.5,4413.4,0.00225883]
["bitfinex-derivatives","ETHF0:USTF0",1759997590785,4.07536741,4413.5,4413.4,0.00225883]
["bitfinex-derivatives","ETHF0:USTF0",1759997591578,9.07536741,4413.5,4413.4,0.00225883]
["bitfinex-derivatives","ETHF0:USTF0",1759997591779,9.30236741,4413.5,4413.4,0.00225883]
["bitfinex-derivatives","ETHF0:USTF0",1759997593484,0.83615,4412.4,4412.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759997593786,1.06015,4412.4,4412.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759997594085,3.9893376,4412.4,4412.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759997594277,3.7653376,4412.4,4412.3,0.58520178]
["bitfinex-derivatives","ETHF0:USTF0",1759997594473,3.3574876,4412.4,4412.3,0.79420178]
["bitfinex-derivatives","ETHF0:USTF0",1759997594777,3.3574876,4412.4,4412.3,0.76320178]
["bitfinex-derivatives","ETHF0:USTF0",1759997594981,3.3574876,4412.4,4412.3,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1759997594982,3.5814876,4412.4,4412.3,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1759997597187,3.9893376,4412.4,4412.3,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1759997599783,0.4283,4410.8,4410.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759997599992,0.6523,4410.8,4410.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759997600183,3.6050173,4410.8,4410.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759997600383,3.6050173,4410.8,4410.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759997600680,3.6050173,4410.8,4410.7,0.33746362]
["bitfinex-derivatives","ETHF0:USTF0",1759997600885,3.6050173,4410.8,4410.7,0.00256362]
["bitfinex-derivatives","ETHF0:USTF0",1759997601285,3.6050173,4410.8,4410.7,0.33746362]
["bitfinex-derivatives","ETHF0:USTF0",1759997602480,3.6050173,4410.8,4410.7,0.00256362]
["bitfinex-derivatives","ETHF0:USTF0",1759997606689,4.0130173,4410.8,4410.7,0.00256362]
["bitfinex-derivatives","ETHF0:USTF0",1759997608984,0.667,4409.8,4409.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759997609283,1.07509,4409.8,4409.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759997609585,4.08943011,4409.8,4409.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759997609988,4.09129964,4409.8,4409.7,0.00263477]
["bitfinex-derivatives","ETHF0:USTF0",1759997610187,4.09129964,4409.8,4409.7,0.74293477]
["bitfinex-derivatives","ETHF0:USTF0",1759997610888,4.09129964,4409.8,4409.7,0.41073477]
["bitfinex-derivatives","ETHF0:USTF0",1759997612584,4.09129964,4409.8,4409.7,0.74293477]
["bitfinex-derivatives","ETHF0:USTF0",1759997613188,4.09129964,4409.8,4409.7,0.41073477]
["bitfinex-derivatives","ETHF0:USTF0",1759997613988,0.2235,4409.0,4408.3,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1759997614188,0.667,4409.0,4408.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1759997614491,3.68299573,4409.0,4408.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1759997614790,3.68299573,4409.0,4408.9,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1759997615000,3.68299573,4409.0,4408.9,0.54982414]
["bitfinex-derivatives","ETHF0:USTF0",1759997615001,4.09116573,4409.0,4408.9,0.54982414]
["bitfinex-derivatives","ETHF0:USTF0",1759997615197,4.09116573,4409.0,4408.9,0.95800414]
["bitfinex-derivatives","ETHF0:USTF0",1759997615694,3.86576573,4409.0,4408.9,0.95800414]
["bitfinex-derivatives","ETHF0:USTF0",1759997615899,3.45759573,4409.0,4408.9,1.17060414]
["bitfinex-derivatives","ETHF0:USTF0",1759997616289,3.86576573,4409.0,4408.9,1.17060414]
["bitfinex-derivatives","ETHF0:USTF0",1759997616491,3.45759573,4409.0,4408.9,1.17060414]
["bitfinex-derivatives","ETHF0:USTF0",1759997616691,3.01599573,4409.0,4408.9,1.17060414]
["bitfinex-derivatives","ETHF0:USTF0",1759997616994,3.86576573,4409.0,4408.9,0.56142414]
["bitfinex-derivatives","ETHF0:USTF0",1759997617191,1.07517,4409.0,4408.9,0.56142414]
["bitfinex-derivatives","ETHF0:USTF0",1759997617391,3.97814115,4409.0,4408.9,1.18500414]
["bitfinex-derivatives","ETHF0:USTF0",1759997617695,3.75274115,4409.0,4408.9,1.18500414]
["bitfinex-derivatives","ETHF0:USTF0",1759997617897,3.75274115,4409.0,4408.9,1.39760414]
["bitfinex-derivatives","ETHF0:USTF0",1759997618095,3.34457115,4409.0,4408.9,1.39760414]
["bitfinex-derivatives","ETHF0:USTF0",1759997618594,3.12107115,4409.0,4408.9,1.39760414]
["bitfinex-derivatives","ETHF0:USTF0",1759997618895,3.52924115,4409.0,4408.9,1.39760414]
["bitfinex-derivatives","ETHF0:USTF0",1759997619091,3.12107115,4409.0,4408.9,1.39760414]
["bitfinex-derivatives","ETHF0:USTF0",1759997620294,0.4416,4409.6,4409.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1759997620594,3.92725048,4409.6,4409.5,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1759997620793,2.94304156,4409.6,4409.5,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1759997620991,0.00186953,4409.8,4409.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759997621193,0.21996953,4409.8,4409.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759997621700,0.00186953,4409.8,4409.7,6.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759997622399,0.21996953,4409.8,4409.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759997622596,0.21996953,4409.8,4409.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759997622597,0.85155953,4409.8,4409.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759997622793,0.85155953,4409.8,4409.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759997622794,0.40814,4409.4,4409.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759997622999,0.4416,4409.2,4409.1,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1759997623193,0.4416,4409.2,4409.1,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759997623501,2.92513493,4409.6,4409.5,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1759997623699,0.00186953,4409.8,4409.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759997623899,0.00186953,4409.8,4409.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759997624199,0.21996953,4409.8,4409.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759997624396,0.98521814,4409.8,4409.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759997624593,0.98521814,4409.8,4409.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759997624801,1.20951814,4409.8,4409.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759997625001,0.66776953,4409.8,4409.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759997625196,3.57242271,4409.8,4409.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997625402,4.11434645,4409.8,4409.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759997625796,0.4447,4409.6,4409.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759997626097,4.12878647,4409.6,4409.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759997626399,3.90448647,4409.6,4409.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759997626605,3.90448647,4409.6,4409.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759997626899,0.54195166,4409.6,4409.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759997628504,0.77015166,4409.6,4409.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759997628700,1.21095166,4409.6,4409.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759997628902,1.61906166,4409.6,4409.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759997629209,0.77015166,4409.6,4409.5,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1759997629596,0.54195166,4409.6,4409.5,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1759997630601,0.54195166,4409.6,4409.5,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1759997630803,0.54195166,4409.6,4409.5,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1759997630804,1.39476166,4409.6,4409.5,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1759997631007,1.61906166,4409.6,4409.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759997631199,1.61906166,4409.6,4409.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759997631605,1.39476166,4409.6,4409.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759997631806,4.38796645,4409.6,4409.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759997632106,4.17146645,4409.6,4409.5,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1759997633210,4.38796645,4409.6,4409.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759997633507,0.54195166,4409.6,4409.5,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1759997634110,1.17826166,4409.6,4409.5,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1759997635306,1.17330285,4409.6,4409.5,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1759997635611,1.17330285,4409.6,4409.5,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1759997636109,0.76519285,4409.6,4409.5,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1759997636306,0.18326953,4409.8,4409.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759997636511,0.81955953,4409.8,4409.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759997636708,1.35662465,4409.8,4409.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759997637210,1.57312465,4409.8,4409.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759997637511,1.03605953,4409.8,4409.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759997638003,1.79753242,4409.8,4409.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759997638204,1.79753242,4409.8,4409.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759997638511,4.15522308,4409.8,4409.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759997638707,4.15522308,4409.8,4409.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997639010,0.84826,4409.1,4409.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759997639203,0.84826,4409.1,4409.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759997639412,0.4401,4409.1,4409.0,1.52547]
["bitfinex-derivatives","ETHF0:USTF0",1759997640109,0.84826,4409.1,4409.0,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1759997640310,0.84826,4409.1,4409.0,1.52547]
["bitfinex-derivatives","ETHF0:USTF0",1759997640510,0.84826,4409.1,4409.0,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1759997640710,0.84826,4409.1,4409.0,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1759997640913,0.84826,4409.1,4409.0,1.52547]
["bitfinex-derivatives","ETHF0:USTF0",1759997641108,0.40817,4409.0,4408.9,0.00222414]
["bitfinex-derivatives","ETHF0:USTF0",1759997641408,1.07377,4409.0,4408.9,0.54542414]
["bitfinex-derivatives","ETHF0:USTF0",1759997641604,1.07377,4409.0,4408.9,0.31842414]
["bitfinex-derivatives","ETHF0:USTF0",1759997641605,3.96441091,4409.0,4408.9,0.31842414]
["bitfinex-derivatives","ETHF0:USTF0",1759997641805,3.96441091,4409.0,4408.9,0.22922414]
["bitfinex-derivatives","ETHF0:USTF0",1759997642106,4.00821091,4409.0,4408.9,0.00222414]
["bitfinex-derivatives","ETHF0:USTF0",1759997644512,3.96441091,4409.0,4408.9,0.31842414]
["bitfinex-derivatives","ETHF0:USTF0",1759997645412,3.96441091,4409.0,4408.9,0.53622414]
["bitfinex-derivatives","ETHF0:USTF0",1759997645610,3.11164091,4409.0,4408.9,1.16780414]
["bitfinex-derivatives","ETHF0:USTF0",1759997646213,3.33074091,4409.0,4408.9,1.17140414]
["bitfinex-derivatives","ETHF0:USTF0",1759997646411,3.73891091,4409.0,4408.9,1.17140414]
["bitfinex-derivatives","ETHF0:USTF0",1759997646813,3.51981091,4409.0,4408.9,1.39480414]
["bitfinex-derivatives","ETHF0:USTF0",1759997647117,3.11164091,4409.0,4408.9,1.39480414]
["bitfinex-derivatives","ETHF0:USTF0",1759997647714,2.89064091,4409.0,4408.9,1.39480414]
["bitfinex-derivatives","ETHF0:USTF0",1759997648018,0.62912,4409.5,4409.4,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759997648211,0.84822,4409.5,4409.4,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759997648518,3.79373739,4409.5,4409.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759997648717,3.38561739,4409.5,4409.4,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759997649616,3.79373739,4409.5,4409.4,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759997650106,3.79373739,4409.5,4409.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759997650705,3.79373739,4409.5,4409.4,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759997652016,0.00186953,4409.8,4409.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759997652320,0.22286953,4409.8,4409.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759997652919,0.63095953,4409.8,4409.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759997653117,0.44196953,4409.8,4409.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759997655215,0.44196953,4409.8,4409.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759997655420,1.07555953,4409.8,4409.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759997655720,1.07374,4409.3,4409.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1759997655918,1.07374,4409.3,4409.2,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1759997656122,0.4401,4409.3,4409.2,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1759997657125,0.4401,4409.3,4409.2,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759997659521,1.07374,4409.3,4409.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759997659723,2.89452351,4409.3,4409.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759997660024,1.07376,4409.1,4409.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759997660226,1.07376,4409.1,4409.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759997660421,3.96828351,4409.1,4409.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759997660617,1.07377,4409.0,4408.9,0.00222414]
["bitfinex-derivatives","ETHF0:USTF0",1759997660825,1.16547,4409.0,4408.9,0.00222414]
["bitfinex-derivatives","ETHF0:USTF0",1759997661021,4.13082057,4409.0,4408.9,0.00222414]
["bitfinex-derivatives","ETHF0:USTF0",1759997661225,9.13082057,4409.0,4408.9,0.00222414]
["bitfinex-derivatives","ETHF0:USTF0",1759997663724,9.66652903,4409.0,4408.9,0.00222414]
["bitfinex-derivatives","ETHF0:USTF0",1759997663924,0.6634,4408.0,4407.9,0.1016868]
["bitfinex-derivatives","ETHF0:USTF0",1759997664231,0.6634,4408.0,4407.9,0.5099468]
["bitfinex-derivatives","ETHF0:USTF0",1759997664528,3.63410565,4408.0,4407.9,0.3388868]
["bitfinex-derivatives","ETHF0:USTF0",1759997664734,3.63410565,4408.0,4407.9,0.2496868]
["bitfinex-derivatives","ETHF0:USTF0",1759997665026,3.63410565,4408.0,4407.9,0.02475912]
["bitfinex-derivatives","ETHF0:USTF0",1759997666122,3.41080565,4408.0,4407.9,0.78215912]
["bitfinex-derivatives","ETHF0:USTF0",1759997666829,0.2233,4408.8,4408.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759997667025,0.4401,4408.6,4408.5,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1759997667219,3.38041883,4408.6,4408.5,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1759997667424,3.38041883,4408.6,4408.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759997668324,3.60381883,4408.6,4408.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759997670133,3.38041883,4408.6,4408.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759997671124,3.38041883,4408.6,4407.9,0.02475912]
["bitfinex-derivatives","ETHF0:USTF0",1759997671125,3.60381883,4408.6,4407.9,0.02475912]
["bitfinex-derivatives","ETHF0:USTF0",1759997671434,3.60381883,4408.6,4406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997671435,0.3254,4407.0,4406.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1759997671631,1.15755,4407.0,4406.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759997671831,4.08524613,4407.0,4406.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759997672225,4.08524613,4407.0,4406.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997672226,0.3254,4406.9,4406.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997672420,0.7492,4406.9,4406.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759997672631,0.7492,4406.9,4406.8,0.45450116]
["bitfinex-derivatives","ETHF0:USTF0",1759997673032,0.7492,4406.9,4406.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1759997673033,0.4238,4405.9,4405.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759997673228,0.4238,4405.9,4404.7,2.84054997]
["bitfinex-derivatives","ETHF0:USTF0",1759997673229,0.62002,4406.3,4406.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759997673433,0.62002,4406.3,4406.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759997673627,0.83222,4406.3,4406.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759997673823,4.17258712,4406.3,4406.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759997674027,4.17465605,4406.3,4406.2,0.7659208]
["bitfinex-derivatives","ETHF0:USTF0",1759997674229,3.76623605,4406.3,4406.2,0.7659208]
["bitfinex-derivatives","ETHF0:USTF0",1759997674729,3.76623605,4406.3,4406.2,0.7583208]
["bitfinex-derivatives","ETHF0:USTF0",1759997674931,3.76623605,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997675132,3.76623605,4406.3,4406.2,0.2270208]
["bitfinex-derivatives","ETHF0:USTF0",1759997675430,3.76623605,4406.3,4406.2,0.5389208]
["bitfinex-derivatives","ETHF0:USTF0",1759997676132,3.76623605,4406.3,4406.2,0.2270208]
["bitfinex-derivatives","ETHF0:USTF0",1759997676330,3.76623605,4406.3,4406.2,0.7583208]
["bitfinex-derivatives","ETHF0:USTF0",1759997676532,3.44083605,4406.3,4406.2,0.7583208]
["bitfinex-derivatives","ETHF0:USTF0",1759997676730,3.76623605,4406.3,4406.2,0.7583208]
["bitfinex-derivatives","ETHF0:USTF0",1759997677130,3.76623605,4406.3,4406.2,0.9853208]
["bitfinex-derivatives","ETHF0:USTF0",1759997677633,3.76623605,4406.3,4406.2,0.3140208]
["bitfinex-derivatives","ETHF0:USTF0",1759997677833,3.76623605,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997678437,3.76623605,4406.3,4406.2,0.5389208]
["bitfinex-derivatives","ETHF0:USTF0",1759997678842,3.76623605,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997680438,3.76623605,4406.3,4406.2,0.5389208]
["bitfinex-derivatives","ETHF0:USTF0",1759997681140,3.76623605,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997681838,3.76623605,4406.3,4406.2,0.2270208]
["bitfinex-derivatives","ETHF0:USTF0",1759997682036,3.76623605,4406.3,4406.2,0.5389208]
["bitfinex-derivatives","ETHF0:USTF0",1759997682235,3.76623605,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997682840,3.76623605,4406.3,4406.2,0.2270208]
["bitfinex-derivatives","ETHF0:USTF0",1759997683438,3.76623605,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997687041,4.17465605,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997689148,4.40165605,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997690940,4.17465605,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997691141,4.40165605,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997693244,3.76623605,4406.3,4406.2,0.2252208]
["bitfinex-derivatives","ETHF0:USTF0",1759997693550,4.17465605,4406.3,4406.2,0.5523208]
["bitfinex-derivatives","ETHF0:USTF0",1759997693844,4.17465605,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997698446,4.17465605,4406.3,4406.2,0.2252208]
["bitfinex-derivatives","ETHF0:USTF0",1759997698644,4.17465605,4406.3,4406.2,0.5679208]
["bitfinex-derivatives","ETHF0:USTF0",1759997699153,4.17465605,4406.3,4406.2,0.7852208]
["bitfinex-derivatives","ETHF0:USTF0",1759997699346,4.17465605,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997700452,4.71142434,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997700955,4.93842434,4406.3,4406.2,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1759997702058,3.76540434,4406.3,4406.2,0.4380208]
["bitfinex-derivatives","ETHF0:USTF0",1759997702257,0.84768893,4406.3,4406.2,0.7807208]
["bitfinex-derivatives","ETHF0:USTF0",1759997702557,0.4372,4405.3,4405.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759997702856,0.4372,4405.3,4405.2,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1759997703559,0.4372,4405.3,4405.2,1.18980377]
["bitfinex-derivatives","ETHF0:USTF0",1759997703756,0.2235,4405.3,4405.2,6.18980377]
["bitfinex-derivatives","ETHF0:USTF0",1759997704464,0.7521,4405.3,4405.2,0.63820377]
["bitfinex-derivatives","ETHF0:USTF0",1759997704658,1.16061,4405.3,4405.2,0.56398377]
["bitfinex-derivatives","ETHF0:USTF0",1759997705360,0.7521,4405.3,4405.2,0.78128377]
["bitfinex-derivatives","ETHF0:USTF0",1759997705560,0.7521,4405.3,4405.2,0.56398377]
["bitfinex-derivatives","ETHF0:USTF0",1759997705760,0.7521,4405.3,4405.2,0.34538377]
["bitfinex-derivatives","ETHF0:USTF0",1759997705961,0.7521,4405.3,4405.2,0.00268377]
["bitfinex-derivatives","ETHF0:USTF0",1759997706360,0.7521,4405.3,4405.2,0.56398377]
["bitfinex-derivatives","ETHF0:USTF0",1759997706561,0.7521,4405.3,4405.2,0.78128377]
["bitfinex-derivatives","ETHF0:USTF0",1759997706758,0.4372,4405.3,4405.2,0.78128377]
["bitfinex-derivatives","ETHF0:USTF0",1759997706963,0.17047937,4405.5,4405.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997707663,0.17047937,4405.5,4405.4,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997709165,0.84563,4406.2,4406.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759997709465,1.16053,4406.2,4406.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759997709660,1.16055,4406.0,4405.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997710265,0.7521,4406.0,4405.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759997710461,0.2235,4406.0,4405.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759997710661,0.31696893,4406.3,4405.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759997710959,0.7521,4406.0,4405.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759997711368,0.4372,4406.0,4405.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759997711569,0.00206893,4406.3,4406.2,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1759997712268,0.2235,4406.9,4406.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759997712463,0.3149,4407.4,4407.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759997712464,1.16043,4407.4,4407.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759997712669,1.16043,4407.4,4407.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997712868,4.08675864,4407.4,4407.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997713071,4.08675864,4407.4,4407.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759997713265,1.16044,4407.1,4407.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759997713766,0.4372,4407.1,4407.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759997714072,0.2235,4407.1,4407.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759997714262,0.00246497,4407.4,4407.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997714466,0.22596497,4407.4,4407.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997714863,0.43966497,4407.4,4407.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997715664,0.00246497,4407.4,4407.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997716464,0.22596497,4407.4,4407.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997717961,0.22596497,4407.4,4406.6,2.6481861]
["bitfinex-derivatives","ETHF0:USTF0",1759997717962,0.3149,4406.7,4406.6,1.6272161]
["bitfinex-derivatives","ETHF0:USTF0",1759997718168,0.2235,4405.8,4405.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997718470,0.2235,4406.1,4406.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997718660,2.98337631,4406.7,4406.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997718661,0.40838,4406.8,4406.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759997718858,0.2235,4406.8,4406.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997719064,3.17549602,4406.8,4406.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997719265,0.2235,4406.8,4406.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997719467,0.1815,4406.9,4406.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759997719772,0.405,4406.9,4406.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997720765,0.00572857,4406.9,4406.8,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997721266,0.00246497,4407.4,4407.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997721466,0.00246497,4407.4,4407.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759997721771,0.22596497,4407.4,4407.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759997722064,0.75456497,4407.4,4407.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759997724071,1.16288497,4407.4,4407.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759997724369,0.75456497,4407.4,4407.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759997724764,0.43966497,4407.4,4407.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759997725068,0.00246497,4407.4,4407.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759997725965,0.00246497,4407.4,4407.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997726167,0.75456497,4407.4,4407.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759997726670,0.75456497,4407.4,4407.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759997726973,0.75456497,4407.4,4407.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759997727667,0.75456497,4407.4,4407.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759997728568,0.75456497,4407.4,4407.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759997728871,0.4405,4407.0,4406.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759997729073,0.7844,4407.0,4406.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759997729570,0.7844,4407.0,4406.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759997730168,0.4405,4407.0,4406.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759997730369,0.2209,4407.0,4406.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759997730763,0.00246497,4407.4,4407.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1759997730970,0.00246497,4407.4,4407.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759997731168,0.40834,4407.1,4407.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759997731371,1.19274,4407.1,4407.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759997731875,1.19274,4407.1,4407.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759997732072,1.19274,4407.1,4406.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759997732073,0.3439,4406.7,4406.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759997732271,0.1297,4407.0,4406.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759997732272,0.7844,4406.4,4406.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759997732477,0.7844,4406.4,4406.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759997732778,0.7844,4406.4,4406.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759997732974,1.19281,4406.4,4406.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759997733176,1.19284,4406.1,4406.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759997733467,1.19284,4406.1,4406.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759997733673,4.18917673,4406.1,4406.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759997733973,3.43683673,4406.1,4406.0,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1759997734279,0.2209,4406.1,4406.0,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1759997734472,0.2209,4406.1,4406.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759997734473,0.84894,4406.1,4406.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759997734678,1.19284,4406.1,4406.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759997735072,1.19284,4406.1,4406.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759997735271,1.19284,4406.1,4406.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759997735981,1.19284,4406.1,4406.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759997736187,0.84897,4405.8,4405.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759997736375,1.19287,4405.8,4405.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759997736876,1.19287,4405.8,4405.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759997737180,1.19287,4405.8,4405.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759997737689,1.19287,4405.8,4405.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759997737979,1.19287,4405.8,4405.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759997738283,1.19287,4405.8,4405.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759997738682,1.19287,4405.8,4405.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759997738881,0.7844,4405.3,4405.2,0.00268377]
["bitfinex-derivatives","ETHF0:USTF0",1759997739283,3.75383538,4405.3,4405.2,0.22688377]
["bitfinex-derivatives","ETHF0:USTF0",1759997739576,3.75383538,4405.3,4405.2,0.77278377]
["bitfinex-derivatives","ETHF0:USTF0",1759997740378,0.2209,4405.4,4405.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759997740677,0.2209,4405.4,4405.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759997740883,0.7844,4405.4,4405.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759997743584,0.7844,4405.4,4405.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759997743787,0.7844,4405.4,4405.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759997743980,0.84651,4405.3,4405.2,0.00268377]
["bitfinex-derivatives","ETHF0:USTF0",1759997744277,1.16281,4405.3,4405.2,0.00268377]
["bitfinex-derivatives","ETHF0:USTF0",1759997744483,4.06948501,4405.3,4405.2,0.00268377]
["bitfinex-derivatives","ETHF0:USTF0",1759997745078,0.633,4404.3,4404.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997745275,1.02175,4403.3,4401.6,0.18538167]
["bitfinex-derivatives","ETHF0:USTF0",1759997745477,1.02175,4403.3,4396.5,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1759997745478,3.768,4402.8,4398.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997745677,3.768,4402.8,4396.5,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1759997745678,10.23172,4397.2,4396.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997745978,0.40941,4395.6,4395.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997746178,0.40941,4395.6,4395.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759997746179,0.54945313,4395.6,4395.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759997746386,0.54945313,4395.6,4394.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759997746387,5.5474255,4395.5,4394.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997746677,5.5474255,4395.5,4393.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997746678,2.83899058,4394.9,4393.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997746883,1.98781944,4394.1,4393.8,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997747073,0.7754255,4394.0,4393.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997747278,0.40961,4393.5,4391.1,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759997747478,0.40961,4393.5,4391.0,0.00438074]
["bitfinex-derivatives","ETHF0:USTF0",1759997747479,0.5474255,4393.4,4393.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997747681,10.24142,4393.1,4391.4,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997747881,10.24621,4391.0,4387.8,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997748081,2.76385125,4392.6,4386.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997748082,0.41022,4387.0,4386.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997748280,0.41022,4387.0,4379.7,35.425]
["bitfinex-derivatives","ETHF0:USTF0",1759997748281,10.2617,4384.4,4381.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997748484,0.41055,4383.5,4383.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997748685,10.26279,4383.9,4382.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997748686,10.26489,4383.0,4382.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997748880,1.18406337,4382.4,4382.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997749086,0.80078166,4382.3,4382.2,41.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759997749283,1.16113291,4383.9,4382.2,0.00182841]
["bitfinex-derivatives","ETHF0:USTF0",1759997749485,0.62866073,4383.8,4383.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997749682,1.57875116,4385.2,4384.6,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997749887,2.76385125,4386.5,4385.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997750087,1.93533214,4386.1,4385.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997750284,5.27241108,4387.3,4385.7,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997750285,1.53720472,4387.0,4386.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997750489,1.53720472,4387.4,4383.4,10.26374]
["bitfinex-derivatives","ETHF0:USTF0",1759997750687,1.53720472,4387.4,4384.8,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997750688,2.47332068,4386.0,4384.8,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997750886,0.001983,4387.4,4384.8,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997750887,0.001983,4387.4,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997751200,0.001983,4387.4,4384.8,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997751383,0.001983,4387.4,4386.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997752085,0.4106,4382.9,4381.2,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997752286,0.191,4385.8,4381.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759997752590,0.229,4386.8,4385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997752889,3.00776621,4385.7,4385.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759997753082,2.90332252,4386.6,4385.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997753289,0.41018,4387.4,4385.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997753484,0.41014,4387.9,4385.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997753686,10.24923,4389.7,4385.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997753888,36.51958,4391.2,4386.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997753889,10.25003,4389.4,4386.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997754084,0.00272382,4389.4,4386.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997754486,10.25104,4389.0,4386.2,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1759997754690,0.00272382,4389.4,4386.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997754990,0.00272382,4389.4,4386.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759997754991,0.18620599,4390.5,4388.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997755289,0.18086349,4390.8,4388.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997755497,0.40991,4390.4,4388.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997755787,0.40989,4390.5,4388.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997755991,2.9731508,4391.5,4389.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997756184,0.229,4391.7,4389.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759997756385,2.91237377,4390.6,4389.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997756583,2.91237377,4391.4,4389.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997756894,0.3163,4393.6,4391.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759997757083,0.00294893,4393.6,4391.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997757287,0.31924893,4393.6,4391.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997757489,0.40964,4393.2,4391.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759997757791,0.31924893,4393.6,4391.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997757792,0.40967,4392.9,4391.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997757998,0.40974,4392.2,4391.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759997758295,2.95250727,4392.1,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997758490,0.40976,4391.9,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997758690,0.3163,4392.5,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997758691,0.40978,4391.7,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997758892,3.36227727,4391.8,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997759094,10.24523,4391.4,4389.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759997759396,0.40983,4391.2,4389.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759997759595,2.99003091,4391.3,4389.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759997759995,1.4734,4392.0,4389.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759997759996,2.99003091,4391.5,4389.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997760193,1.4734,4392.9,4390.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759997760401,10.23809,4394.5,4390.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759997760402,0.00294893,4393.6,4390.3,11.78203]
["bitfinex-derivatives","ETHF0:USTF0",1759997760700,10.24064,4393.4,4390.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759997760903,0.40962,4393.4,4391.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759997761094,0.40964,4393.2,4391.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759997761402,0.00294893,4393.6,4391.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759997761596,0.40968,4392.8,4391.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759997761899,10.24255,4392.6,4391.2,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759997762195,0.40977,4391.9,4390.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759997762388,1.4734,4393.3,4389.9,35.522]
["bitfinex-derivatives","ETHF0:USTF0",1759997762389,0.40971,4392.4,4391.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759997762589,0.40971,4392.4,4389.0,11.88231]
["bitfinex-derivatives","ETHF0:USTF0",1759997762590,10.24108,4393.2,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997762790,0.40976,4391.9,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997762992,1.02425,4392.6,4389.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759997762993,2.92074427,4392.3,4389.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759997763193,1.02425,4392.6,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997763393,0.40953,4394.4,4392.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759997763593,1.4734,4395.1,4392.4,40.549]
["bitfinex-derivatives","ETHF0:USTF0",1759997763894,10.2388,4394.2,4393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997764102,0.40966,4393.0,4392.3,0.23091066]
["bitfinex-derivatives","ETHF0:USTF0",1759997764400,0.4097,4392.5,4392.3,0.00191066]
["bitfinex-derivatives","ETHF0:USTF0",1759997764590,0.4097,4392.5,4392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997764791,0.41262762,4392.5,4392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997764990,0.00292762,4392.5,4392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997765195,0.00292762,4392.5,4392.3,0.23091066]
["bitfinex-derivatives","ETHF0:USTF0",1759997765389,1.47632762,4392.5,4392.3,0.00191066]
["bitfinex-derivatives","ETHF0:USTF0",1759997765596,4.3899925,4392.4,4392.3,0.00191066]
["bitfinex-derivatives","ETHF0:USTF0",1759997766093,4.3899925,4392.4,4389.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759997766094,0.40985,4391.0,4389.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759997766293,2.0919,4392.3,4389.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997766498,0.40974,4392.2,4390.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759997766700,0.40976,4392.0,4390.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759997766895,0.40984,4391.0,4390.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759997767093,0.40989,4390.5,4390.3,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1759997767299,1.4734,4390.4,4390.3,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1759997767498,1.4734,4391.3,4390.3,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1759997767708,0.4098,4391.6,4390.3,0.41216495]
["bitfinex-derivatives","ETHF0:USTF0",1759997768003,0.4098,4391.6,4387.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759997768004,1.4734,4390.0,4387.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759997768200,1.4734,4390.0,4387.6,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759997768404,2.90709952,4389.9,4388.7,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759997768601,2.90709952,4389.9,4389.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759997768801,1.88334,4390.0,4389.0,0.00260703]
["bitfinex-derivatives","ETHF0:USTF0",1759997769003,0.6185,4390.1,4389.0,0.00260703]
["bitfinex-derivatives","ETHF0:USTF0",1759997769004,2.91337698,4389.9,4389.0,0.00260703]
["bitfinex-derivatives","ETHF0:USTF0",1759997769296,1.4734,4389.1,4389.0,0.00260703]
["bitfinex-derivatives","ETHF0:USTF0",1759997769503,2.91337698,4390.0,4389.0,0.07700703]
["bitfinex-derivatives","ETHF0:USTF0",1759997769699,0.40991,4390.4,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759997769896,1.88327,4390.8,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759997770095,2.98579435,4390.7,4389.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759997770295,1.4734,4390.8,4389.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759997770600,0.00212334,4390.8,4389.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759997770903,0.00212334,4390.8,4390.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759997771096,0.00212334,4390.8,4390.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759997771295,0.00212334,4390.8,4390.7,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759997771598,0.6185,4392.3,4390.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759997771805,1.4734,4392.1,4390.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759997772098,1.4734,4391.4,4390.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997772302,1.4734,4391.4,4390.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759997772504,0.40982,4391.2,4390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997772799,0.40982,4391.2,4389.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759997772800,1.4734,4391.0,4389.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759997772999,0.73948328,4390.9,4389.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759997773202,0.74109613,4390.8,4390.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759997773397,0.74109613,4390.7,4390.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759997773597,0.74109613,4390.6,4390.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759997773793,0.74109613,4390.6,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997773794,1.4734,4391.0,4390.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759997774000,0.62077503,4391.2,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997774001,0.74115695,4390.9,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997774399,0.74115695,4390.9,4390.8,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997774705,0.74115695,4390.9,4390.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997774908,0.74115695,4390.8,4390.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997775105,0.74115695,4390.8,4390.7,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1759997775305,0.74115695,4390.8,4390.7,5.48426]
["bitfinex-derivatives","ETHF0:USTF0",1759997775609,0.74115695,4390.8,4390.7,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997775808,0.74115695,4390.8,4390.7,46.43986]
["bitfinex-derivatives","ETHF0:USTF0",1759997776105,1.1869257,4391.9,4391.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1759997776409,0.1821,4392.0,4391.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1759997776800,0.1821,4392.0,4391.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759997777007,0.1821,4392.0,4391.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759997777008,1.4734,4391.8,4391.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759997777308,1.4734,4391.8,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759997777309,0.40981,4391.4,4390.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759997777612,3.30880681,4391.7,4390.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759997777810,0.00238848,4391.8,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759997778008,0.00238848,4391.8,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997778316,0.00238848,4391.8,4391.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759997778715,0.40963,4393.3,4392.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759997778919,0.6185,4393.4,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997779120,0.6185,4393.4,4392.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759997779318,0.6185,4393.4,4392.6,41.20969]
["bitfinex-derivatives","ETHF0:USTF0",1759997779616,1.4734,4392.7,4392.6,0.00180222]
["bitfinex-derivatives","ETHF0:USTF0",1759997780020,4.4450695,4392.7,4392.6,0.00180222]
["bitfinex-derivatives","ETHF0:USTF0",1759997780517,0.40966,4393.0,4392.6,0.00180222]
["bitfinex-derivatives","ETHF0:USTF0",1759997780819,0.40978,4391.7,4390.2,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1759997781118,2.99742567,4392.7,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997781119,0.4098,4391.5,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997781319,0.4098,4391.5,4390.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997781715,0.40984,4391.0,4390.9,0.00286354]
["bitfinex-derivatives","ETHF0:USTF0",1759997781920,0.4099,4390.4,4388.8,35.529]
["bitfinex-derivatives","ETHF0:USTF0",1759997782116,4.39942229,4391.0,4387.1,1.60898857]
["bitfinex-derivatives","ETHF0:USTF0",1759997782312,4.39942229,4391.0,4387.0,10.25536]
["bitfinex-derivatives","ETHF0:USTF0",1759997782313,0.40999,4389.5,4388.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759997782513,0.40999,4389.5,4388.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997782915,0.00234351,4389.5,4388.9,0.23147036]
["bitfinex-derivatives","ETHF0:USTF0",1759997783121,0.00234351,4389.5,4389.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759997783317,1.6381,4390.6,4389.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759997783318,0.40987,4390.8,4389.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1759997783523,0.40987,4390.8,4389.1,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1759997783524,1.4091,4391.2,4389.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759997783818,0.40981,4391.4,4390.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759997784125,1.4091,4391.8,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997784126,1.81887,4391.8,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997784317,1.82080461,4391.8,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997784516,0.40978,4391.7,4391.0,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1759997784825,0.40981,4391.4,4391.0,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1759997785121,0.40981,4391.4,4389.2,10.25025]
["bitfinex-derivatives","ETHF0:USTF0",1759997785122,1.4091,4391.2,4391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997785317,1.4091,4391.2,4388.8,2.63410857]
["bitfinex-derivatives","ETHF0:USTF0",1759997785318,0.5822,4391.1,4390.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997785517,1.02449,4391.6,4389.1,35.532]
["bitfinex-derivatives","ETHF0:USTF0",1759997785518,0.00193461,4391.8,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997785723,0.00193461,4391.8,4389.6,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1759997785724,0.4098,4391.5,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997786024,0.40981,4391.4,4390.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759997786219,0.00193461,4391.8,4390.4,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1759997786422,0.00193461,4391.8,4390.5,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1759997786620,0.00193461,4391.8,4390.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759997786819,0.00193461,4391.8,4391.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759997787014,0.00193461,4391.8,4391.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997787422,0.00193461,4391.8,4390.3,41.82476]
["bitfinex-derivatives","ETHF0:USTF0",1759997787423,0.00193461,4391.8,4390.0,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1759997787724,0.4098,4391.5,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997787923,0.40981,4391.4,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997788124,0.00193461,4391.8,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997788327,0.40982,4391.3,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997788623,0.40982,4391.3,4391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997788818,0.00193461,4391.8,4390.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997789024,0.40984,4391.1,4390.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997789218,0.40984,4391.1,4390.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759997789425,1.82334,4391.1,4390.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759997790326,0.40986,4390.8,4390.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759997790520,0.40986,4390.8,4390.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997790724,1.4135,4391.1,4390.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997791222,1.4135,4391.1,4390.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759997791427,0.40984,4391.1,4390.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1759997791618,0.40985,4391.0,4390.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997791823,1.82335,4391.0,4390.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997792025,1.4135,4391.0,4389.2,1.60898857]
["bitfinex-derivatives","ETHF0:USTF0",1759997792329,1.4135,4391.0,4388.9,1.02757036]
["bitfinex-derivatives","ETHF0:USTF0",1759997792330,1.02471,4390.6,4389.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1759997792524,0.40995,4389.9,4389.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997792728,1.82343,4390.1,4389.6,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759997792933,0.40994,4390.0,4389.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997793230,0.40996,4389.8,4389.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997793429,0.40996,4389.8,4388.9,0.00247036]
["bitfinex-derivatives","ETHF0:USTF0",1759997793430,1.4135,4389.0,4388.9,0.00247036]
["bitfinex-derivatives","ETHF0:USTF0",1759997793822,0.41003,4389.1,4388.9,0.00247036]
["bitfinex-derivatives","ETHF0:USTF0",1759997794031,1.4135,4389.0,4388.9,0.00247036]
["bitfinex-derivatives","ETHF0:USTF0",1759997794230,0.41003,4389.1,4388.9,0.00247036]
["bitfinex-derivatives","ETHF0:USTF0",1759997794427,1.4135,4389.6,4389.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759997794731,0.40998,4389.6,4388.9,0.00247036]
["bitfinex-derivatives","ETHF0:USTF0",1759997794924,0.40999,4389.5,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997795125,0.40996,4389.8,4389.0,41.21002]
["bitfinex-derivatives","ETHF0:USTF0",1759997795429,1.4135,4390.2,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997795631,1.4135,4390.2,4389.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1759997795830,1.4135,4390.2,4389.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759997795831,0.40994,4390.0,4389.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759997796033,0.40995,4389.9,4389.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1759997796230,0.40998,4389.6,4389.1,1.51542]
["bitfinex-derivatives","ETHF0:USTF0",1759997796530,0.40998,4389.6,4389.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759997796825,0.40997,4389.7,4389.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759997797025,1.4135,4390.2,4389.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759997797227,0.40999,4389.5,4389.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759997797427,0.5703,4390.4,4389.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759997797428,0.40997,4389.6,4389.5,1.61437264]
["bitfinex-derivatives","ETHF0:USTF0",1759997797628,0.20296017,4389.6,4389.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759997797931,1.02472,4390.6,4389.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759997798134,0.40997,4389.7,4389.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759997798432,1.0248,4390.2,4389.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759997798632,0.40996,4389.8,4389.2,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1759997798830,0.40996,4389.8,4389.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759997799139,1.02494,4389.6,4389.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759997799429,1.0252,4388.5,4387.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1759997799731,3.01338261,4388.4,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997799931,3.01338261,4388.4,4387.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1759997800127,0.5703,4389.0,4387.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1759997800326,0.41007,4388.6,4387.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759997800525,0.41007,4388.6,4387.6,0.6165053]
["bitfinex-derivatives","ETHF0:USTF0",1759997800729,0.41008,4388.5,4387.6,1.0266653]
["bitfinex-derivatives","ETHF0:USTF0",1759997800927,0.41008,4388.5,4387.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759997801632,0.5703,4388.3,4387.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759997801932,1.4135,4387.8,4387.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759997802127,1.4135,4388.1,4387.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759997802330,1.4135,4387.9,4387.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759997802634,0.5703,4388.3,4387.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759997802827,0.41009,4388.4,4387.6,1.0266653]
["bitfinex-derivatives","ETHF0:USTF0",1759997803033,1.4135,4388.6,4387.6,0.6165053]
["bitfinex-derivatives","ETHF0:USTF0",1759997803234,1.4135,4388.6,4387.6,1.0266553]
["bitfinex-derivatives","ETHF0:USTF0",1759997803426,1.4135,4388.6,4387.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759997803734,1.4135,4388.6,4387.9,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1759997804033,1.4135,4388.6,4387.6,0.6165053]
["bitfinex-derivatives","ETHF0:USTF0",1759997804034,1.4135,4388.6,4388.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759997804227,1.4135,4388.6,4387.9,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1759997804423,0.80112407,4389.0,4388.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759997804424,0.00182407,4389.0,4388.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759997804627,0.00182407,4389.0,4388.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759997805032,0.00182407,4389.0,4388.9,41.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759997806127,1.97381664,4390.4,4388.9,41.82594]
["bitfinex-derivatives","ETHF0:USTF0",1759997806328,1.97381664,4390.4,4389.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997806525,0.40994,4390.0,4389.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759997806730,0.40995,4389.9,4389.0,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1759997807034,0.00294743,4389.9,4389.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1759997807229,0.00294743,4389.9,4389.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1759997807435,0.00294743,4389.9,4389.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759997807626,0.00294743,4389.9,4389.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759997807830,0.00294743,4389.9,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997808031,0.41289743,4389.9,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997808231,0.00294743,4389.9,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997808439,0.41289743,4389.9,4389.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1759997808935,0.40997,4389.7,4389.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1759997809134,0.41289743,4389.9,4389.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1759997809430,0.00294743,4389.9,4389.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759997809635,0.00294743,4389.9,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997810029,0.40996,4389.8,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997810231,0.00294743,4389.9,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997810430,0.40996,4389.8,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997810630,0.00294743,4389.9,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997810830,0.00294743,4389.9,4388.9,41.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759997810831,2.0891,4389.6,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997811932,1.5097,4389.3,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997812127,1.91973,4389.1,4388.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997812333,1.5097,4389.4,4388.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997812728,1.5097,4389.4,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997812934,0.40999,4389.4,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997813135,0.41,4389.3,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997813327,0.00294743,4389.9,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997813538,0.40996,4389.8,4389.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759997813838,0.00294743,4389.9,4389.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759997814330,0.00294743,4389.9,4389.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759997814731,0.00294743,4389.9,4389.8,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759997815238,1.5097,4391.4,4390.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759997815435,1.60367,4392.5,4390.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759997815436,2.2712,4392.0,4391.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759997815739,0.1821,4392.0,4391.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759997816036,0.1821,4392.0,4391.2,1.60898857]
["bitfinex-derivatives","ETHF0:USTF0",1759997816037,0.1821,4392.0,4391.6,40.926]
["bitfinex-derivatives","ETHF0:USTF0",1759997816233,0.18499995,4392.0,4391.6,40.926]
["bitfinex-derivatives","ETHF0:USTF0",1759997816433,0.18499995,4392.0,4391.6,41.33578]
["bitfinex-derivatives","ETHF0:USTF0",1759997816740,0.40957,4394.0,4392.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759997817036,0.98898,4393.8,4392.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997817236,0.5794,4393.8,4392.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759997817435,0.5794,4393.8,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997817436,0.40965,4393.1,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997817632,1.91936,4392.9,4392.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997818132,1.5097,4392.9,4392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997818734,0.00281321,4393.1,4392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997818932,0.00281321,4393.1,4392.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997819340,0.00281321,4393.1,4392.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1759997819537,0.00281321,4393.1,4392.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997820034,0.00281321,4393.1,4392.6,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759997820235,0.00281321,4393.1,4392.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759997820430,0.00281321,4393.1,4392.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759997820640,0.00281321,4393.1,4392.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759997820833,0.00281321,4393.1,4392.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997821040,0.00281321,4393.1,4392.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759997821242,0.00281321,4393.1,4392.9,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1759997821437,1.88327,4392.9,4392.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759997821637,1.4736,4392.8,4392.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759997821837,9.37080304,4392.8,4392.7,0.2262767]
["bitfinex-derivatives","ETHF0:USTF0",1759997822044,0.00281321,4393.1,4392.7,0.2262767]
["bitfinex-derivatives","ETHF0:USTF0",1759997822246,1.47641321,4393.1,4392.7,0.2262767]
["bitfinex-derivatives","ETHF0:USTF0",1759997822543,0.00281321,4393.1,4393.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997822744,0.5794,4394.4,4393.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997822938,0.8084,4394.4,4393.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997823445,0.40956,4394.1,4393.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997823646,0.40961,4393.5,4392.7,0.3982767]
["bitfinex-derivatives","ETHF0:USTF0",1759997823849,0.40962,4393.4,4392.7,0.3982767]
["bitfinex-derivatives","ETHF0:USTF0",1759997824034,1.4736,4393.7,4392.7,0.3982767]
["bitfinex-derivatives","ETHF0:USTF0",1759997824445,1.4736,4393.7,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997824741,0.4096,4393.6,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997824942,1.4736,4393.7,4392.8,41.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759997825141,1.4736,4393.7,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997825340,0.40961,4393.5,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997825543,0.40966,4393.0,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997825740,0.40973,4392.2,4391.5,0.00203883]
["bitfinex-derivatives","ETHF0:USTF0",1759997826043,0.6074,4392.0,4391.5,0.00203883]
["bitfinex-derivatives","ETHF0:USTF0",1759997826247,2.081,4392.0,4391.5,40.80203883]
["bitfinex-derivatives","ETHF0:USTF0",1759997826446,0.229,4392.4,4391.5,40.80203883]
["bitfinex-derivatives","ETHF0:USTF0",1759997826447,0.6074,4392.6,4391.5,40.80203883]
["bitfinex-derivatives","ETHF0:USTF0",1759997826641,0.40972,4392.4,4391.5,40.80203883]
["bitfinex-derivatives","ETHF0:USTF0",1759997826840,0.6074,4392.6,4391.5,40.80203883]
["bitfinex-derivatives","ETHF0:USTF0",1759997826841,0.6074,4392.6,4391.5,41.21183883]
["bitfinex-derivatives","ETHF0:USTF0",1759997827055,0.6074,4392.6,4391.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759997827443,1.0171,4392.6,4391.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759997827644,1.4736,4392.7,4391.5,40.80203883]
["bitfinex-derivatives","ETHF0:USTF0",1759997827845,1.4736,4392.7,4391.8,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1759997828046,1.4736,4392.7,4391.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1759997828247,1.4736,4392.7,4391.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759997828447,1.4736,4392.5,4391.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759997828741,0.40972,4392.4,4391.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759997828948,1.4736,4392.5,4391.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759997829748,0.40972,4392.3,4391.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759997829955,1.4736,4392.2,4391.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759997830146,0.6074,4392.6,4391.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759997830755,0.40968,4392.8,4392.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997831148,0.40969,4392.7,4392.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997831347,1.4736,4392.7,4392.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997831545,0.6074,4393.2,4392.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997831845,2.76385125,4397.5,4391.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759997831846,1.4736,4394.3,4393.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997832050,1.02375,4394.7,4392.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759997832051,0.40959,4393.7,4393.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997832250,1.4736,4393.9,4393.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997832251,1.88317,4393.9,4393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997832447,1.88317,4393.9,4393.1,41.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759997832648,1.88317,4393.9,4393.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997832649,0.40962,4393.4,4393.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997832948,1.01706,4393.0,4392.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759997833155,1.4736,4393.2,4392.4,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1759997833647,1.4736,4393.2,4392.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759997833954,1.88319,4393.8,4393.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759997834654,1.88319,4393.8,4392.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1759997834655,1.4736,4393.8,4392.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1759997834843,0.40961,4393.6,4392.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997835044,1.88319,4393.8,4392.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759997835351,0.41145067,4394.1,4392.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997835556,0.40959,4393.8,4392.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997835758,0.40957,4394.0,4393.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759997835956,0.40957,4393.9,4393.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1759997836158,0.40959,4393.7,4392.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759997836358,2.081,4394.0,4393.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759997836655,2.081,4394.0,4392.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997837152,2.49056,4394.0,4392.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997837359,2.081,4394.0,4392.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759997837555,2.081,4394.0,4392.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997837751,0.40957,4393.9,4392.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997837957,0.40961,4393.5,4392.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1759997838153,0.40963,4393.3,4392.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759997838353,1.4736,4393.3,4392.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997838549,1.4736,4392.7,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997838857,0.8364,4393.5,4391.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759997838858,0.40973,4392.2,4391.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759997839064,0.40975,4392.0,4391.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759997839357,1.4736,4392.0,4391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997839761,0.6074,4392.5,4391.8,41.20977]
["bitfinex-derivatives","ETHF0:USTF0",1759997839960,1.4194,4392.4,4391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997840155,0.6074,4392.5,4391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997840359,0.40974,4392.1,4391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997840553,0.40974,4392.1,4391.5,0.00203883]
["bitfinex-derivatives","ETHF0:USTF0",1759997840554,1.4194,4391.6,4391.5,0.00203883]
["bitfinex-derivatives","ETHF0:USTF0",1759997840759,0.5576,4391.5,4389.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759997840951,1.4194,4391.3,4390.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759997841150,1.4194,4391.3,4389.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759997841356,1.4194,4391.9,4390.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759997841565,1.82916,4391.9,4390.4,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1759997841760,1.4194,4391.9,4390.7,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1759997842064,0.63873,4392.3,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997842357,4.64898366,4392.4,4390.9,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1759997842560,0.40972,4392.3,4391.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759997842759,4.64898366,4392.4,4390.5,2.21465404]
["bitfinex-derivatives","ETHF0:USTF0",1759997842760,0.5576,4391.5,4390.5,2.21465404]
["bitfinex-derivatives","ETHF0:USTF0",1759997843057,1.4194,4391.3,4390.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759997843256,1.4194,4391.3,4390.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997843454,1.4194,4391.3,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997843860,1.4194,4391.8,4391.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759997844063,1.4194,4391.8,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997844252,0.9674,4391.5,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997844459,1.4194,4391.4,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997845260,1.82921,4391.4,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997845659,1.82921,4391.4,4391.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759997845660,1.4194,4391.4,4391.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759997845956,1.4194,4391.4,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997846152,1.4194,4391.4,4390.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759997846355,0.96735,4392.0,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997846356,1.4194,4392.0,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997846552,1.4194,4392.0,4390.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759997846756,1.4194,4392.0,4391.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759997847260,1.4194,4392.0,4391.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759997847457,0.40977,4391.8,4391.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759997847661,0.40978,4391.7,4391.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759997847959,0.40977,4391.8,4391.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759997848163,0.40978,4391.7,4391.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759997848352,1.4194,4392.2,4390.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997848558,1.4349,4392.9,4392.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997848764,1.4349,4392.9,4392.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1759997848957,1.4349,4393.9,4392.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997849155,0.4096,4393.6,4392.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759997849350,1.4349,4393.8,4392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997849556,0.229,4393.7,4392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997849760,3.40886273,4393.7,4393.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759997849962,0.4096,4393.6,4392.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759997850264,0.6386,4393.7,4392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997850462,0.40961,4393.5,4392.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1759997850665,1.4349,4393.8,4393.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1759997850961,0.00189067,4394.1,4393.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997851164,0.00189067,4394.1,4393.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1759997851364,0.00189067,4394.1,4393.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997851365,0.40959,4393.7,4393.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997851561,0.6033,4394.0,4392.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997851864,0.6033,4394.0,4393.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759997851865,0.40958,4393.8,4393.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759997852066,0.40957,4393.9,4393.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1759997852259,0.8323,4394.0,4392.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997852563,1.4349,4393.7,4392.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997852766,1.02395,4393.9,4392.6,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759997852767,0.40963,4393.3,4392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997852963,0.40964,4393.2,4392.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759997853262,0.40959,4393.8,4392.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997853466,1.4349,4394.3,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997853770,0.4096,4393.6,4393.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759997854260,0.41144067,4394.1,4393.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997854465,0.00189067,4394.1,4393.5,0.41184829]
["bitfinex-derivatives","ETHF0:USTF0",1759997854664,0.40957,4394.0,4393.5,0.33964829]
["bitfinex-derivatives","ETHF0:USTF0",1759997854857,0.40957,4393.9,4393.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997855062,0.40957,4394.0,4393.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997855367,0.00189067,4394.1,4393.5,0.33964829]
["bitfinex-derivatives","ETHF0:USTF0",1759997855368,0.40958,4393.9,4393.5,0.33964829]
["bitfinex-derivatives","ETHF0:USTF0",1759997855665,0.40957,4394.0,4393.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997855962,0.00189067,4394.1,4393.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997855963,0.40958,4393.8,4393.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997856162,0.4096,4393.6,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997856568,0.40959,4393.8,4393.5,0.33964829]
["bitfinex-derivatives","ETHF0:USTF0",1759997856863,0.40957,4393.9,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997857166,0.40957,4393.9,4393.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997857366,0.40957,4394.0,4393.5,0.33964829]
["bitfinex-derivatives","ETHF0:USTF0",1759997857662,0.00189067,4394.1,4393.5,0.33964829]
["bitfinex-derivatives","ETHF0:USTF0",1759997857861,1.4349,4393.6,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997858256,0.00189067,4394.1,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997858457,0.229,4394.0,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997858662,0.4096,4393.7,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997859569,1.8445,4393.7,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997859869,0.4096,4393.7,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997860072,1.4349,4393.6,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997860274,0.4096,4393.7,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997860466,1.84447,4393.9,4393.5,0.33964829]
["bitfinex-derivatives","ETHF0:USTF0",1759997860663,0.40956,4394.0,4393.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997860862,0.00189067,4394.1,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997861070,0.00189067,4394.1,4393.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997861271,0.00189067,4394.1,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997861272,0.41145067,4394.1,4393.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759997861566,0.00189067,4394.1,4393.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1759997861766,0.00189067,4394.1,4393.5,0.41184829]
["bitfinex-derivatives","ETHF0:USTF0",1759997861962,0.40957,4393.9,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997862164,0.00189067,4394.1,4393.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997862359,0.40957,4393.9,4393.5,0.41185829]
["bitfinex-derivatives","ETHF0:USTF0",1759997862564,0.00189067,4394.1,4393.5,0.00224829]
["bitfinex-derivatives","ETHF0:USTF0",1759997862772,0.00189067,4394.1,4393.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759997862968,0.00189067,4394.1,4394.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759997863272,0.40947,4395.0,4394.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759997863473,0.40947,4395.0,4394.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759997863665,0.40945,4395.2,4394.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759997863862,0.40947,4395.1,4394.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759997864070,1.4349,4395.3,4394.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759997864265,1.4349,4395.3,4394.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759997864266,1.02364,4395.2,4394.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759997864472,0.40951,4394.6,4394.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1759997864664,1.84441,4394.6,4394.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1759997864871,0.40949,4394.9,4394.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759997865065,0.6033,4395.0,4394.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759997865367,0.00206645,4395.3,4395.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759997865567,0.00206645,4395.3,4394.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759997865770,0.40946,4395.1,4394.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759997866267,0.182,4395.1,4394.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759997866570,0.182,4395.1,4395.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759997868071,0.182,4395.1,4395.0,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1759997868768,0.00206645,4395.3,4395.0,46.107]
["bitfinex-derivatives","ETHF0:USTF0",1759997868971,0.00206645,4395.3,4395.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759997869174,0.40936,4396.2,4395.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1759997869469,1.9905,4396.5,4395.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759997869671,0.40935,4396.3,4395.6,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1759997869872,1.3872,4396.5,4395.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997870067,1.3872,4396.5,4395.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759997870068,0.00176995,4396.5,4395.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759997870274,0.00176995,4396.5,4395.8,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759997870580,0.57656995,4396.5,4395.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997870778,1.02335,4396.4,4395.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1759997870973,0.4094,4395.8,4395.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997871174,0.40939,4395.9,4395.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759997871375,1.3872,4396.3,4395.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759997871579,0.4094,4395.8,4395.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759997871772,0.4094,4395.8,4395.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997871969,0.4094,4395.8,4395.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759997873278,0.40938,4396.0,4395.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759997873479,1.3872,4396.3,4395.7,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759997873674,0.40934,4396.4,4395.8,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759997873881,0.57656995,4396.5,4395.7,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759997874072,0.00176995,4396.5,4395.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759997874277,0.40935,4396.3,4395.8,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759997874472,0.40935,4396.3,4395.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997874473,0.00176995,4396.5,4395.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997874683,0.00176995,4396.5,4396.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759997874978,0.00176995,4396.5,4396.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759997876576,0.5748,4397.5,4396.5,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1759997876776,0.40925,4397.4,4396.9,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759997876975,0.40926,4397.3,4396.9,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759997877182,1.962,4397.5,4396.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759997877488,1.79651,4396.8,4396.4,41.0319344]
["bitfinex-derivatives","ETHF0:USTF0",1759997877783,1.3872,4396.7,4396.4,41.0319344]
["bitfinex-derivatives","ETHF0:USTF0",1759997877972,0.40931,4396.8,4396.4,41.0319344]
["bitfinex-derivatives","ETHF0:USTF0",1759997878176,0.57668322,4397.5,4396.4,41.0319344]
["bitfinex-derivatives","ETHF0:USTF0",1759997878177,0.40931,4396.7,4396.4,41.0319344]
["bitfinex-derivatives","ETHF0:USTF0",1759997878372,0.5875,4397.0,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997878579,2.0099,4397.0,4396.9,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759997878772,0.40926,4397.3,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997878773,1.83167,4397.2,4396.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759997878977,0.40927,4397.1,4396.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759997879179,1.4224,4397.2,4396.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759997879380,0.40928,4397.1,4396.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759997879879,1.83167,4397.2,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997880085,1.4224,4397.2,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997880280,0.40931,4396.7,4396.4,40.8029344]
["bitfinex-derivatives","ETHF0:USTF0",1759997880487,2.0099,4396.5,4396.4,40.8029344]
["bitfinex-derivatives","ETHF0:USTF0",1759997880683,2.0099,4396.5,4396.4,0.0029344]
["bitfinex-derivatives","ETHF0:USTF0",1759997881181,0.5875,4397.0,4396.4,0.0029344]
["bitfinex-derivatives","ETHF0:USTF0",1759997881182,0.40929,4396.9,4396.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759997881380,0.40928,4397.0,4396.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759997881582,1.99908322,4397.5,4396.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759997881781,0.40928,4397.1,4396.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759997881977,0.40928,4397.0,4396.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759997882181,0.40928,4397.0,4394.8,12.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759997882182,1.02336,4396.4,4394.9,1.62575404]
["bitfinex-derivatives","ETHF0:USTF0",1759997882383,0.99688,4396.0,4395.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1759997882582,0.5875,4396.5,4395.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997882583,1.4224,4396.4,4395.1,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1759997882778,1.4224,4396.4,4395.9,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759997882779,0.40935,4396.3,4395.9,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759997882980,1.4224,4396.4,4395.8,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759997883180,1.4224,4396.4,4395.8,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1759997883486,1.83178,4396.0,4395.8,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1759997883690,1.4224,4395.9,4395.8,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1759997884082,0.40938,4396.0,4395.8,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1759997884983,1.4224,4395.9,4395.8,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1759997885591,2.04611,4397.7,4395.8,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1759997885884,0.40938,4396.0,4395.8,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1759997886190,1.4224,4395.9,4395.8,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1759997886988,6.4224,4395.9,4395.8,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1759997888084,9.59494231,4395.9,4395.8,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1759997889587,1.4224,4395.8,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997889788,0.40948,4394.9,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997890088,1.4224,4394.9,4393.8,1.62575404]
["bitfinex-derivatives","ETHF0:USTF0",1759997890294,1.4224,4394.9,4393.4,3.03527571]
["bitfinex-derivatives","ETHF0:USTF0",1759997890295,0.40954,4394.3,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997890592,0.41159479,4394.3,4394.0,41.20956]
["bitfinex-derivatives","ETHF0:USTF0",1759997890788,1.83195,4394.2,4394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997890993,0.40955,4394.2,4394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997891391,0.40956,4394.0,4393.9,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1759997891993,0.40966,4393.0,4392.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997892188,0.5875,4393.5,4392.6,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1759997892490,0.00205479,4394.3,4393.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759997892993,0.40955,4394.2,4393.9,0.00207758]
["bitfinex-derivatives","ETHF0:USTF0",1759997893186,0.40955,4394.1,4393.9,0.00207758]
["bitfinex-derivatives","ETHF0:USTF0",1759997893591,1.4224,4394.0,4393.9,0.00207758]
["bitfinex-derivatives","ETHF0:USTF0",1759997893896,2.0099,4394.0,4393.9,0.00207758]
["bitfinex-derivatives","ETHF0:USTF0",1759997894893,7.0099,4394.0,4393.9,0.00207758]
["bitfinex-derivatives","ETHF0:USTF0",1759997895193,0.40975,4392.0,4391.3,1.85475404]
["bitfinex-derivatives","ETHF0:USTF0",1759997895491,1.02427,4392.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997895694,0.5875,4392.5,4391.4,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759997896092,0.40976,4391.9,4391.4,41.21227281]
["bitfinex-derivatives","ETHF0:USTF0",1759997896292,0.40979,4391.6,4391.4,41.03147281]
["bitfinex-derivatives","ETHF0:USTF0",1759997896490,1.4224,4392.3,4391.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759997896785,0.40976,4391.9,4391.4,41.03147281]
["bitfinex-derivatives","ETHF0:USTF0",1759997897189,0.40977,4391.8,4391.4,41.44127281]
["bitfinex-derivatives","ETHF0:USTF0",1759997897697,0.40975,4392.0,4391.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759997897997,1.83215,4392.0,4391.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759997898192,0.40978,4391.7,4391.4,41.03147281]
["bitfinex-derivatives","ETHF0:USTF0",1759997898498,1.4224,4392.0,4391.4,41.03147281]
["bitfinex-derivatives","ETHF0:USTF0",1759997898499,2.0099,4391.5,4391.4,40.80247281]
["bitfinex-derivatives","ETHF0:USTF0",1759997899391,2.0099,4391.5,4391.4,0.00247281]
["bitfinex-derivatives","ETHF0:USTF0",1759997900087,1.4224,4391.9,4391.4,0.00247281]
["bitfinex-derivatives","ETHF0:USTF0",1759997900288,2.0099,4392.0,4391.4,0.00247281]
["bitfinex-derivatives","ETHF0:USTF0",1759997900485,1.4224,4391.5,4391.4,0.00247281]
["bitfinex-derivatives","ETHF0:USTF0",1759997901485,2.0099,4391.5,4391.4,0.00247281]
["bitfinex-derivatives","ETHF0:USTF0",1759997906091,2.0099,4391.5,4389.4,36.54298]
["bitfinex-derivatives","ETHF0:USTF0",1759997906092,0.5875,4391.0,4389.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759997906394,1.83233,4390.1,4389.6,0.05866]
["bitfinex-derivatives","ETHF0:USTF0",1759997906590,1.83233,4390.1,4389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997906895,1.83233,4390.1,4389.6,0.05866]
["bitfinex-derivatives","ETHF0:USTF0",1759997907094,1.83405694,4390.1,4390.0,100.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997908396,0.00172694,4390.1,4390.0,100.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997908694,0.00172694,4390.1,4390.0,105.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997910194,1.9246,4391.5,4391.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759997910394,1.9246,4391.5,4391.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759997910995,1.9246,4391.5,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997911198,0.58930392,4391.5,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759997911400,1.3371,4391.3,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997911601,0.58930392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997911903,1.3371,4391.4,4391.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759997912198,0.58930392,4391.5,4391.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759997912391,0.58930392,4391.5,4390.9,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1759997912392,0.40982,4391.3,4390.9,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1759997912704,0.58930392,4391.5,4391.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759997912904,0.00180392,4391.5,4391.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759997913497,0.41160392,4391.5,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997913697,0.97590392,4391.5,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997913898,1.3371,4391.4,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997914098,1.74691,4391.4,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997914294,0.40981,4391.4,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759997914505,1.3371,4391.3,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997914704,0.40981,4391.4,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997914897,0.56610392,4391.5,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997914898,1.3371,4391.3,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997915099,0.56610392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997915305,1.90320392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997915608,0.97590392,4391.5,4391.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759997915808,1.3371,4391.4,4391.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759997916508,1.3371,4391.4,4391.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759997916900,0.40982,4391.2,4391.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759997917104,1.3371,4390.9,4390.0,100.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997917395,1.3371,4390.4,4390.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759997918210,0.40986,4390.8,4390.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759997918401,0.5643,4391.0,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997918602,1.9014,4391.0,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997918807,1.3371,4390.9,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997919110,0.5643,4391.0,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997919308,1.3371,4390.9,4390.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997919605,1.3371,4390.1,4390.0,0.23270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997919808,0.5643,4390.5,4390.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759997919997,1.3371,4390.4,4390.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759997920203,1.3371,4390.4,4390.0,0.23270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997920204,0.4099,4390.4,4390.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759997920396,0.5643,4390.5,4390.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759997920397,1.3371,4390.2,4390.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759997920601,1.3371,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997920897,4.27405339,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997921409,1.3371,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997922804,1.3371,4390.1,4390.0,0.41264783]
["bitfinex-derivatives","ETHF0:USTF0",1759997923105,1.3371,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997924614,4.24063298,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997925108,4.47063298,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997927007,1.74703,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997927207,1.97703,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997927712,1.3371,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997928005,0.5643,4390.5,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997928405,1.3424,4390.4,4390.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759997928808,1.3424,4390.2,4390.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759997929005,0.40993,4390.2,4390.0,0.41263783]
["bitfinex-derivatives","ETHF0:USTF0",1759997929204,1.3424,4390.1,4390.0,0.41263783]
["bitfinex-derivatives","ETHF0:USTF0",1759997929610,1.9067,4390.5,4390.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759997930203,1.5245,4390.8,4390.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759997930508,1.5245,4390.8,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997930710,1.3424,4390.7,4390.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759997931110,1.3424,4390.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997931413,0.1821,4390.8,4390.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759997932011,1.3424,4390.9,4390.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759997932213,1.8762,4391.0,4390.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759997932802,0.79610392,4391.5,4390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997933008,1.75221,4391.4,4391.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759997933208,1.3424,4391.3,4391.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759997934505,0.97590392,4391.5,4390.6,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1759997934506,1.90850392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997934711,0.00180392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997935524,1.34420392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997935714,0.00180392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997936417,1.34420392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997936619,0.00180392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997937119,1.75222,4391.3,4391.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759997937414,0.53560392,4391.5,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759997937719,1.3424,4390.8,4390.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759997937917,1.3424,4391.4,4391.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759997938119,0.00180392,4391.5,4391.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759997938420,0.40981,4391.4,4390.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759997938609,1.3295,4391.4,4391.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759997938810,0.55860392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997939012,2.29790392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997939319,1.88810392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997939613,0.00180392,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997940219,0.1821,4391.8,4391.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759997940418,0.1821,4391.8,4391.7,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1759997940619,1.73923,4392.2,4392.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759997940821,1.3295,4392.2,4392.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759997941018,1.3295,4392.2,4391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997941215,0.40983,4391.1,4391.0,1.62575404]
["bitfinex-derivatives","ETHF0:USTF0",1759997941526,0.40992,4390.3,4389.7,1.62575404]
["bitfinex-derivatives","ETHF0:USTF0",1759997941714,0.40992,4390.3,4389.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1759997941915,0.40992,4390.2,4390.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759997942111,1.3295,4390.7,4389.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1759997942517,1.3295,4390.2,4390.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759997943116,2.29619,4390.5,4390.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759997943319,2.0685,4390.5,4390.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759997943520,0.40991,4390.3,4390.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759997943721,1.3295,4390.2,4390.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759997944116,0.739,4390.5,4390.0,0.41263783]
["bitfinex-derivatives","ETHF0:USTF0",1759997944321,1.3295,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997945418,0.40992,4390.2,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997945618,1.3295,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997950128,0.40992,4390.2,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997950523,0.739,4390.5,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997950524,0.40991,4390.3,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997950722,2.0685,4390.5,4390.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759997951623,1.3295,4391.4,4390.3,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1759997951821,1.3295,4391.4,4390.7,1.62575404]
["bitfinex-derivatives","ETHF0:USTF0",1759997952028,0.40974,4392.1,4391.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759997952225,0.5568,4392.5,4391.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759997952425,1.33165451,4392.2,4391.6,1.86029834]
["bitfinex-derivatives","ETHF0:USTF0",1759997952625,1.73926,4391.9,4391.7,41.20977]
["bitfinex-derivatives","ETHF0:USTF0",1759997953026,1.73926,4391.9,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997953527,1.3295,4391.8,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997954130,0.40978,4391.7,4391.5,2.27008834]
["bitfinex-derivatives","ETHF0:USTF0",1759997954330,0.40978,4391.7,4391.5,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1759997954630,1.73928,4391.7,4391.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759997955024,1.73928,4391.7,4391.5,41.43879]
["bitfinex-derivatives","ETHF0:USTF0",1759997955530,1.73928,4391.7,4391.5,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1759997955725,1.73928,4391.7,4389.8,2.04976]
["bitfinex-derivatives","ETHF0:USTF0",1759997955726,0.40983,4391.1,4391.0,1.63129834]
["bitfinex-derivatives","ETHF0:USTF0",1759997955922,0.40985,4390.9,4390.7,1.63129834]
["bitfinex-derivatives","ETHF0:USTF0",1759997956123,1.3295,4390.8,4390.7,1.63129834]
["bitfinex-derivatives","ETHF0:USTF0",1759997956422,0.40985,4390.9,4390.6,1.63129834]
["bitfinex-derivatives","ETHF0:USTF0",1759997956622,1.3295,4390.9,4390.6,1.63129834]
["bitfinex-derivatives","ETHF0:USTF0",1759997956920,0.40989,4390.6,4390.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997957123,0.40989,4390.5,4390.3,1.63129834]
["bitfinex-derivatives","ETHF0:USTF0",1759997957430,0.40989,4390.5,4390.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997957431,0.4099,4390.5,4390.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997958329,0.40993,4390.1,4390.0,1.63400617]
["bitfinex-derivatives","ETHF0:USTF0",1759997958529,0.40993,4390.1,4390.0,0.23170783]
["bitfinex-derivatives","ETHF0:USTF0",1759997958530,1.73943,4390.1,4390.0,0.23170783]
["bitfinex-derivatives","ETHF0:USTF0",1759997959226,1.73943,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997962630,0.40993,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997963526,1.8863,4390.5,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997963527,0.40991,4390.3,4390.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759997963728,0.40991,4390.3,4390.2,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1759997963933,0.40991,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997964334,1.73943,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997964530,1.73943,4390.1,4390.0,0.23170783]
["bitfinex-derivatives","ETHF0:USTF0",1759997964735,1.73943,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997965731,0.40993,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997966334,1.73943,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997968536,1.78082,4390.2,4390.0,0.41263783]
["bitfinex-derivatives","ETHF0:USTF0",1759997968837,1.78083,4390.1,4390.0,0.41263783]
["bitfinex-derivatives","ETHF0:USTF0",1759997969035,0.40993,4390.1,4390.0,0.41263783]
["bitfinex-derivatives","ETHF0:USTF0",1759997969234,0.40993,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997969838,1.78083,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997970138,0.40993,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997970334,0.40993,4390.1,4390.0,0.41264783]
["bitfinex-derivatives","ETHF0:USTF0",1759997970538,0.40993,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997970839,1.78083,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997972240,2.00983,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997972637,7.00983,4390.1,4390.0,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759997972834,1.54036,4390.0,4389.6,0.05866]
["bitfinex-derivatives","ETHF0:USTF0",1759997973136,1.54036,4390.0,4388.4,2.81195791]
["bitfinex-derivatives","ETHF0:USTF0",1759997973137,0.41003,4389.0,4388.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759997973335,1.3709,4389.3,4389.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759997973336,0.41001,4389.2,4389.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759997973539,0.41004,4389.0,4388.8,42.66029834]
["bitfinex-derivatives","ETHF0:USTF0",1759997973742,0.41004,4389.0,4388.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759997974042,1.3709,4388.9,4388.8,0.23079019]
["bitfinex-derivatives","ETHF0:USTF0",1759997975040,1.3709,4388.9,4388.8,0.00179019]
["bitfinex-derivatives","ETHF0:USTF0",1759997978740,0.92833941,4389.0,4388.8,0.41184019]
["bitfinex-derivatives","ETHF0:USTF0",1759997978741,0.00279941,4389.0,4388.8,0.41184019]
["bitfinex-derivatives","ETHF0:USTF0",1759997980551,0.1822,4389.5,4389.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1759997980745,0.1822,4389.5,4389.4,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759997980943,0.1822,4389.5,4389.4,5.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759997981143,1.3709,4390.2,4389.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759997981341,0.40993,4390.1,4389.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759997981537,0.0016398,4390.1,4389.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759997981744,0.4115698,4390.1,4389.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759997981942,0.0016398,4390.1,4389.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759997982142,0.40985,4390.9,4390.1,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1759997982342,0.40985,4390.9,4390.3,1.62999612]
["bitfinex-derivatives","ETHF0:USTF0",1759997982537,0.40984,4391.1,4390.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997982742,1.3709,4391.2,4391.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759997982941,0.5155,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997983145,0.00280485,4391.5,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759997983448,0.92810485,4391.5,4391.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759997983645,1.3709,4391.4,4391.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759997983943,0.00280485,4391.5,4391.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759997984143,0.00280485,4391.5,4391.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997986145,1.2834,4392.4,4392.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759997986350,1.69307,4392.9,4392.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759997986745,1.2834,4392.8,4392.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759997986944,0.40968,4392.8,4392.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759997987147,0.00295492,4392.8,4392.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759997987445,1.6931,4392.6,4392.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759997987950,1.2834,4392.6,4392.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759997988251,0.00295492,4392.8,4392.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759997988252,0.00295492,4392.8,4392.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759997988443,1.28635492,4392.8,4392.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759997988643,1.2834,4392.7,4392.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759997989047,0.00295492,4392.8,4392.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759997989249,0.00295492,4392.8,4392.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997989745,0.00295492,4392.8,4392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759997989945,0.00295492,4392.8,4392.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759997989946,0.40968,4392.7,4392.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759997990248,0.40969,4392.7,4392.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759997990455,1.2834,4392.6,4392.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759997990948,0.00295492,4392.8,4392.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759997991262,0.00295492,4392.8,4392.6,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1759997991955,0.00295492,4392.8,4392.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759997992141,0.00295492,4392.8,4392.6,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1759997993950,0.00295492,4392.8,4392.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759997994649,1.28635492,4392.8,4392.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759997994850,0.00295492,4392.8,4392.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759997996652,1.69309,4392.6,4392.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759997998247,1.2834,4392.6,4392.5,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759998000350,1.2844,4391.4,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998000551,1.7981,4391.5,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998000748,1.7981,4391.5,4391.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759998000955,1.7981,4391.5,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998000956,1.7981,4391.5,4391.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759998001150,1.7981,4391.5,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998001359,1.7981,4391.5,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998001360,1.2844,4390.9,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998001558,1.2844,4390.9,4390.8,0.23066296]
["bitfinex-derivatives","ETHF0:USTF0",1759998002960,1.2844,4390.9,4390.8,0.00166296]
["bitfinex-derivatives","ETHF0:USTF0",1759998003350,0.5137,4391.0,4389.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759998003559,1.2844,4390.1,4389.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759998003752,0.40992,4390.2,4389.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759998003951,0.5137,4390.5,4389.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759998004154,0.5137,4391.5,4389.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759998004353,1.7981,4391.5,4390.2,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759998004660,0.40976,4391.9,4391.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759998004869,0.40976,4391.9,4391.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759998005370,1.7981,4392.0,4391.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759998005864,1.7981,4392.0,4391.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759998006161,1.2844,4391.9,4391.5,41.20979]
["bitfinex-derivatives","ETHF0:USTF0",1759998006664,0.40977,4391.8,4391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998006860,1.2844,4391.6,4390.4,1.62997567]
["bitfinex-derivatives","ETHF0:USTF0",1759998007052,1.2844,4391.6,4390.1,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1759998007053,1.2844,4391.2,4389.8,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1759998007261,0.5137,4391.0,4390.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998007558,2.20795,4391.0,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998008060,0.40986,4390.9,4390.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759998008264,1.2844,4390.8,4390.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759998008668,1.2844,4389.9,4389.8,0.00259433]
["bitfinex-derivatives","ETHF0:USTF0",1759998008962,1.2844,4389.9,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759998008963,1.53879,4389.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759998009154,0.4101,4388.3,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759998009363,1.2844,4388.8,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759998009571,2.96746484,4388.9,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759998009572,1.7981,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759998009764,1.79985875,4388.0,4387.9,0.02539263]
["bitfinex-derivatives","ETHF0:USTF0",1759998010159,0.00175875,4388.0,4387.9,0.02539263]
["bitfinex-derivatives","ETHF0:USTF0",1759998012063,1.28615875,4388.0,4387.9,0.02539263]
["bitfinex-derivatives","ETHF0:USTF0",1759998012366,1.79985875,4388.0,4387.9,0.02539263]
["bitfinex-derivatives","ETHF0:USTF0",1759998012762,8.51298993,4388.0,4386.7,1.62997567]
["bitfinex-derivatives","ETHF0:USTF0",1759998013068,1.2844,4387.4,4386.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1759998013256,1.2844,4387.4,4386.5,35.762]
["bitfinex-derivatives","ETHF0:USTF0",1759998013257,2.99928993,4388.0,4386.5,36.17225]
["bitfinex-derivatives","ETHF0:USTF0",1759998013461,0.00175875,4388.0,4386.7,2.65557567]
["bitfinex-derivatives","ETHF0:USTF0",1759998013659,1.28615875,4388.0,4387.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1759998013960,1.2844,4387.9,4387.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998014165,0.51545875,4388.0,4387.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998014362,1.2844,4387.9,4387.5,0.00159786]
["bitfinex-derivatives","ETHF0:USTF0",1759998014670,1.2844,4387.6,4387.5,0.00159786]
["bitfinex-derivatives","ETHF0:USTF0",1759998016664,1.2844,4386.8,4385.2,1.62997567]
["bitfinex-derivatives","ETHF0:USTF0",1759998016966,0.5137,4387.0,4384.5,35.542]
["bitfinex-derivatives","ETHF0:USTF0",1759998016967,1.2844,4385.9,4384.5,35.542]
["bitfinex-derivatives","ETHF0:USTF0",1759998017160,1.2844,4385.9,4385.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1759998017767,1.2844,4385.9,4385.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759998018158,1.2844,4386.4,4385.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998018363,1.2844,4386.4,4385.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759998018565,1.2844,4386.4,4385.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998019073,0.5137,4386.5,4385.3,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1759998019271,1.2844,4386.4,4386.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759998019562,1.2844,4386.4,4385.3,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1759998019563,0.5137,4386.5,4385.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998019763,0.5137,4386.5,4386.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759998019975,1.2844,4386.4,4385.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759998020170,1.2844,4386.4,4386.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759998020474,1.2844,4386.4,4385.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759998020672,1.2844,4386.4,4385.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998020865,1.2844,4386.4,4386.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759998021067,0.5137,4386.5,4386.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759998021273,0.5137,4386.5,4386.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759998021475,1.2844,4386.4,4386.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759998021675,1.2844,4386.4,4386.3,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759998021870,0.1823,4386.6,4385.6,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1759998021871,0.1823,4386.6,4386.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1759998022070,0.1823,4386.6,4385.1,0.00238416]
["bitfinex-derivatives","ETHF0:USTF0",1759998022071,0.1823,4386.6,4386.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759998022272,1.2844,4386.4,4386.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998022675,1.2844,4386.4,4386.1,41.21029]
["bitfinex-derivatives","ETHF0:USTF0",1759998022875,1.2844,4386.4,4386.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759998023378,1.2844,4386.4,4386.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759998023572,1.2844,4386.4,4385.4,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1759998023573,0.5137,4386.5,4386.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759998023966,0.5137,4386.5,4385.4,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1759998023967,0.5137,4386.5,4386.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759998024172,1.2844,4386.3,4385.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998024370,1.7981,4386.0,4385.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998024677,1.2844,4385.9,4385.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759998024874,1.2844,4385.9,4385.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759998025075,0.5137,4386.0,4385.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759998025272,1.2844,4385.9,4385.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759998025480,0.5137,4386.0,4385.7,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1759998025777,0.1823,4386.6,4386.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759998026268,1.2844,4386.5,4386.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759998026468,1.2844,4386.5,4385.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759998026674,0.5137,4386.5,4386.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759998026871,0.5137,4386.5,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998027075,0.5137,4386.0,4385.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998027277,1.2844,4385.9,4385.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998027682,1.2844,4385.9,4385.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759998028077,0.92401,4386.0,4385.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759998028274,1.3326,4385.9,4385.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759998028980,1.3326,4385.9,4385.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759998029184,1.8463,4386.0,4385.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759998029474,1.8463,4386.5,4386.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759998029682,1.8463,4386.5,4385.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998029887,1.3326,4385.9,4385.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998030280,1.3326,4385.9,4385.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1759998030482,0.5413,4386.0,4385.7,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1759998030683,1.3326,4385.9,4385.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998031090,1.3326,4385.9,4385.7,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1759998031286,1.3326,4385.9,4385.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759998031586,1.8739,4386.0,4385.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759998031890,0.5413,4386.0,4385.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759998032183,1.3326,4385.2,4385.1,0.00238416]
["bitfinex-derivatives","ETHF0:USTF0",1759998034188,0.5413,4385.5,4385.1,0.41277416]
["bitfinex-derivatives","ETHF0:USTF0",1759998034388,1.3326,4385.9,4385.1,0.00238416]
["bitfinex-derivatives","ETHF0:USTF0",1759998034590,0.41033,4385.8,4385.1,0.00238416]
["bitfinex-derivatives","ETHF0:USTF0",1759998034787,1.3326,4385.9,4385.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1759998035087,1.3326,4385.9,4385.1,0.00238416]
["bitfinex-derivatives","ETHF0:USTF0",1759998035290,0.5413,4386.0,4385.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759998035482,0.5413,4386.0,4385.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759998035682,1.8739,4386.0,4385.1,0.00238416]
["bitfinex-derivatives","ETHF0:USTF0",1759998035888,1.3326,4385.9,4385.7,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1759998036085,0.5413,4386.0,4385.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1759998036284,1.3326,4385.9,4385.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998036480,0.95162,4386.0,4385.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759998036685,0.5413,4386.0,4385.7,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1759998036990,1.3326,4385.9,4385.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759998037286,1.3326,4385.9,4382.5,10.26585]
["bitfinex-derivatives","ETHF0:USTF0",1759998037287,0.5413,4384.5,4384.1,1.62997567]
["bitfinex-derivatives","ETHF0:USTF0",1759998037488,0.5413,4384.5,4382.9,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1759998037489,1.3326,4384.3,4382.9,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1759998037790,1.74306,4384.4,4383.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1759998037989,1.74306,4384.4,4383.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759998037990,1.3326,4384.4,4383.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759998038189,1.3326,4384.4,4383.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1759998038390,1.33527638,4384.4,4383.8,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1759998038578,0.41048,4384.3,4383.8,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1759998038779,0.00267638,4384.4,4383.8,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1759998038979,0.00267638,4384.4,4384.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1759998039389,1.33527638,4384.4,4384.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1759998039687,0.00267638,4384.4,4383.8,0.2317904]
["bitfinex-derivatives","ETHF0:USTF0",1759998039993,1.33527638,4384.4,4384.1,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1759998040192,1.74311,4383.9,4383.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759998040491,1.3326,4383.9,4383.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759998040787,1.3326,4383.9,4381.7,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1759998040788,1.02633,4383.7,4381.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759998040982,1.02633,4383.7,4380.2,0.18145795]
["bitfinex-derivatives","ETHF0:USTF0",1759998040983,0.41083,4380.4,4380.2,0.18145795]
["bitfinex-derivatives","ETHF0:USTF0",1759998041181,0.41087,4380.1,4378.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759998041382,1.3326,4380.4,4378.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998041596,1.3326,4381.1,4380.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998041786,1.3326,4381.1,4379.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998041787,1.3326,4380.2,4379.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998042090,1.3326,4380.2,4378.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998042292,1.3326,4380.2,4376.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998042293,1.3326,4377.9,4376.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998042483,1.3326,4377.9,4376.6,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1759998042682,0.5413,4377.5,4376.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998042886,0.54337371,4377.5,4376.6,0.00271835]
["bitfinex-derivatives","ETHF0:USTF0",1759998043092,0.41112,4377.3,4376.6,0.00271835]
["bitfinex-derivatives","ETHF0:USTF0",1759998043287,0.5413,4377.0,4375.0,101.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998043488,1.3326,4376.3,4375.0,101.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998043684,1.3326,4376.3,4375.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998043889,1.2539,4376.1,4375.0,101.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998044098,3.01763146,4376.2,4375.0,101.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998044287,0.527,4375.8,4375.0,101.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759998044486,1.2539,4375.9,4375.0,101.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759998044487,1.2539,4375.9,4375.0,101.23248185]
["bitfinex-derivatives","ETHF0:USTF0",1759998044787,2.97299055,4375.7,4375.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1759998044994,0.5413,4376.4,4375.6,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1759998045190,0.5413,4376.4,4375.0,101.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759998045191,1.2539,4376.5,4375.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759998045391,1.7952,4377.0,4375.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1759998045593,2.20636,4377.0,4375.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759998045891,1.2539,4376.8,4375.0,101.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759998046088,1.2539,4376.7,4375.6,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1759998046287,1.2539,4376.7,4375.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759998046696,1.2539,4377.3,4376.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759998047000,1.2539,4377.3,4376.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759998047393,1.2539,4377.3,4376.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759998047592,1.2539,4377.1,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998047787,1.2539,4376.9,4375.0,101.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759998047991,1.2539,4376.5,4375.0,101.41381185]
["bitfinex-derivatives","ETHF0:USTF0",1759998048291,0.4112,4376.6,4375.0,101.41381185]
["bitfinex-derivatives","ETHF0:USTF0",1759998048292,1.2539,4376.0,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998048593,1.2539,4375.7,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998048990,1.2539,4375.5,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998049184,0.527,4376.4,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998049185,1.2539,4376.2,4375.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759998049692,4.22741087,4376.2,4375.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1759998049890,1.2539,4376.2,4375.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759998050295,0.41124,4376.1,4375.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759998050491,0.41125,4376.0,4375.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759998050687,0.41127,4375.8,4375.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759998050888,1.2539,4375.7,4375.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759998051092,1.2539,4375.7,4375.0,101.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759998051093,1.66523,4375.1,4375.0,101.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759998051286,1.2539,4375.1,4375.0,101.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759998051486,4.23652744,4375.1,4375.0,101.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759998051688,9.23652744,4375.1,4375.0,90.05320366]
["bitfinex-derivatives","ETHF0:USTF0",1759998051883,9.23652744,4375.1,4375.0,84.57300366]
["bitfinex-derivatives","ETHF0:USTF0",1759998052089,0.41171,4371.2,4371.0,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998052296,0.41171,4371.2,4368.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759998052297,1.02976,4369.1,4366.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759998052491,11.32477,4370.1,4369.1,3.0031156]
["bitfinex-derivatives","ETHF0:USTF0",1759998052492,10.29659,4369.5,4369.1,3.0031156]
["bitfinex-derivatives","ETHF0:USTF0",1759998052691,36.65454,4370.0,4369.5,3.69730702]
["bitfinex-derivatives","ETHF0:USTF0",1759998052692,10.29548,4370.0,4369.5,3.69730702]
["bitfinex-derivatives","ETHF0:USTF0",1759998052995,8.01937993,4369.6,4368.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759998053199,5.23,4369.9,4368.8,0.53344583]
["bitfinex-derivatives","ETHF0:USTF0",1759998053393,0.41191,4369.1,4368.8,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998053592,5.23,4369.0,4368.8,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998053892,10.29847,4368.7,4366.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759998054094,11.32783,4368.9,4367.9,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998054095,5.0,4368.9,4367.9,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998054393,3.0034929,4368.6,4365.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759998054589,10.29903,4368.5,4365.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759998054789,4.2633129,4368.8,4365.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759998054790,35.64,4368.4,4365.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759998054994,35.64,4368.4,4361.6,1.00316251]
["bitfinex-derivatives","ETHF0:USTF0",1759998054995,0.41241,4363.7,4361.6,1.00316251]
["bitfinex-derivatives","ETHF0:USTF0",1759998055195,10.30792,4364.7,4361.6,0.31316251]
["bitfinex-derivatives","ETHF0:USTF0",1759998055196,10.31009,4363.8,4361.6,0.31316251]
["bitfinex-derivatives","ETHF0:USTF0",1759998055391,3.01820931,4363.6,4361.6,0.84366251]
["bitfinex-derivatives","ETHF0:USTF0",1759998055591,3.01820931,4363.7,4361.6,0.84366251]
["bitfinex-derivatives","ETHF0:USTF0",1759998055793,3.01820931,4364.0,4361.6,0.84366251]
["bitfinex-derivatives","ETHF0:USTF0",1759998056001,2.99358791,4363.5,4361.6,0.84548158]
["bitfinex-derivatives","ETHF0:USTF0",1759998056195,2.99358791,4363.6,4361.6,0.31498158]
["bitfinex-derivatives","ETHF0:USTF0",1759998056390,2.99358791,4363.9,4361.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759998056591,10.31358,4362.3,4361.6,0.31498158]
["bitfinex-derivatives","ETHF0:USTF0",1759998056801,10.31358,4362.3,4359.3,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759998056802,0.41265,4361.1,4361.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998056991,0.41281,4359.5,4358.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759998057192,2.9874117,4361.1,4360.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759998057395,0.41261,4361.6,4360.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759998057698,0.00173633,4361.6,4361.5,8.1053885]
["bitfinex-derivatives","ETHF0:USTF0",1759998057895,0.00173633,4361.6,4361.5,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759998058097,0.18566815,4366.3,4361.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1759998058295,35.681,4367.0,4363.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998058496,2.93593565,4366.2,4363.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998058695,0.41231,4364.8,4362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998058997,0.00264176,4364.8,4364.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998059193,35.686,4368.4,4364.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998059394,0.41198,4368.2,4366.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998059701,0.23,4368.9,4366.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998059702,2.92705005,4366.9,4366.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998059900,5.0,4366.9,4366.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998060200,5.0,4366.9,4365.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998060201,0.41212,4366.8,4365.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998060391,2.99046379,4366.9,4366.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998060601,10.29555,4370.0,4366.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759998060793,10.29348,4370.9,4368.9,3.8369139]
["bitfinex-derivatives","ETHF0:USTF0",1759998061102,10.29348,4370.9,4368.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998061103,0.41181,4370.0,4369.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998061403,10.52269,4371.2,4369.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998061404,0.41171,4371.2,4369.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998061697,0.41171,4371.2,4369.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1759998061698,0.00203643,4371.2,4369.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1759998061901,0.00203643,4371.2,4370.4,3.8369139]
["bitfinex-derivatives","ETHF0:USTF0",1759998062093,0.23203643,4371.2,4370.4,3.0490139]
["bitfinex-derivatives","ETHF0:USTF0",1759998062294,0.23203643,4371.2,4369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998062295,0.175,4372.3,4370.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998062499,0.41172,4371.0,4370.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998062705,0.41172,4371.0,4370.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998062902,0.175,4372.3,4370.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998063100,0.41173,4371.0,4370.6,0.09293]
["bitfinex-derivatives","ETHF0:USTF0",1759998063297,0.00266968,4371.0,4370.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998063497,0.41165,4371.8,4370.9,4.7836139]
["bitfinex-derivatives","ETHF0:USTF0",1759998063696,10.28884,4372.8,4370.9,4.7836139]
["bitfinex-derivatives","ETHF0:USTF0",1759998063697,0.41172,4371.0,4370.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998063901,2.9534665,4371.7,4370.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998064094,2.97776913,4371.0,4370.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998064300,2.97776913,4371.8,4371.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998064508,0.41156,4372.8,4372.5,3.0490139]
["bitfinex-derivatives","ETHF0:USTF0",1759998064703,2.97776913,4372.6,4372.5,0.00188223]
["bitfinex-derivatives","ETHF0:USTF0",1759998064902,0.0022748,4372.8,4372.5,0.00188223]
["bitfinex-derivatives","ETHF0:USTF0",1759998065202,0.0022748,4372.8,4372.7,4.7836139]
["bitfinex-derivatives","ETHF0:USTF0",1759998065404,0.0022748,4372.8,4372.7,3.0490139]
["bitfinex-derivatives","ETHF0:USTF0",1759998065405,0.5967248,4372.8,4372.7,3.0490139]
["bitfinex-derivatives","ETHF0:USTF0",1759998065699,8.5862671,4372.8,4372.5,0.00188223]
["bitfinex-derivatives","ETHF0:USTF0",1759998065902,0.41165,4371.7,4371.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998066096,0.41171,4371.2,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998066299,2.91800977,4371.7,4370.6,0.09293]
["bitfinex-derivatives","ETHF0:USTF0",1759998066505,0.41186,4369.5,4368.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998066697,0.41186,4369.5,4366.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998066698,0.4118,4370.2,4370.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998066897,0.00225056,4370.2,4369.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998067097,1.88636286,4371.5,4369.3,1.73687727]
["bitfinex-derivatives","ETHF0:USTF0",1759998067297,10.29036,4372.2,4369.3,1.73687727]
["bitfinex-derivatives","ETHF0:USTF0",1759998067298,11.31728,4373.0,4369.3,0.00227727]
["bitfinex-derivatives","ETHF0:USTF0",1759998067503,11.31728,4373.0,4369.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998067504,0.41168,4371.5,4369.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998067702,2.96459676,4371.7,4371.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759998068001,0.00213362,4371.7,4371.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759998068204,1.02885,4373.0,4371.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759998068505,0.044,4373.1,4371.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759998068506,0.41163,4372.0,4371.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998068700,2.97642261,4372.3,4370.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998068701,1.02911,4371.8,4370.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998068904,1.02911,4371.8,4366.2,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1759998068905,0.41199,4368.1,4366.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998069102,0.41194,4368.7,4367.1,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1759998069297,0.041,4369.4,4367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998069618,2.98406895,4369.0,4367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998069806,0.41199,4368.2,4367.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998070107,2.9778967,4368.9,4368.2,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1759998070305,2.9778967,4369.1,4368.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998070306,0.231,4370.7,4368.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1759998070604,2.9778967,4369.6,4368.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998070808,0.231,4370.7,4368.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998070809,0.41175,4370.7,4369.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1759998071004,0.41179,4370.3,4369.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998071305,1.2118,4372.8,4369.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998071513,0.41166,4371.6,4370.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759998071702,0.41166,4371.6,4369.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998071703,3.01666058,4371.6,4370.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1759998071899,0.4116,4372.3,4371.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998072200,0.4116,4372.3,4370.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998072201,3.01142163,4371.5,4370.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998072408,0.41181,4370.1,4369.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998072602,0.41178,4370.4,4369.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759998072906,3.01142163,4371.3,4369.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1759998073204,3.01142163,4371.3,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998073403,0.41172,4371.0,4369.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1759998073701,1.02907,4372.1,4369.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998073702,0.41161,4372.2,4371.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1759998073904,1.689,4372.7,4371.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998074106,3.04313115,4371.8,4371.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998074405,1.689,4372.6,4370.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998074602,1.689,4372.6,4370.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1759998074603,0.1829,4372.8,4370.9,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1759998074906,0.1829,4372.8,4370.3,1.73327]
["bitfinex-derivatives","ETHF0:USTF0",1759998074907,0.1829,4372.8,4371.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998075212,0.41157,4372.6,4371.5,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1759998075397,0.41157,4372.6,4371.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759998075797,0.1829,4372.8,4372.2,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759998075998,0.1829,4372.8,4372.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998076708,0.1829,4372.8,4372.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759998076999,0.1829,4372.8,4371.0,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1759998077000,2.97986412,4372.3,4371.0,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1759998077204,3.39146412,4372.3,4371.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1759998077511,3.39146412,4372.3,4371.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759998077512,0.00167606,4372.3,4371.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998077802,0.00167606,4372.3,4371.0,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1759998077803,0.4116,4372.2,4372.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998078106,2.93700274,4372.2,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998078309,1.02905,4372.1,4370.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998078609,2.94666946,4372.0,4370.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998078903,2.94666946,4372.1,4370.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998079106,2.94666946,4372.1,4371.1,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1759998079306,0.00167606,4372.3,4371.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998079501,1.689,4374.2,4372.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759998079698,1.689,4374.2,4372.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759998079899,2.98501601,4373.6,4372.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759998080203,2.10042,4374.2,4373.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1759998080400,0.00280369,4374.2,4373.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1759998080707,2.97301784,4374.0,4373.9,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1759998080910,2.97301784,4374.1,4373.9,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1759998080911,2.97301784,4374.1,4373.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759998081211,0.00280369,4374.2,4373.4,0.23267802]
["bitfinex-derivatives","ETHF0:USTF0",1759998081212,0.41144,4374.0,4373.4,0.00167802]
["bitfinex-derivatives","ETHF0:USTF0",1759998081504,2.98755433,4373.9,4373.4,0.00167802]
["bitfinex-derivatives","ETHF0:USTF0",1759998081709,2.98755433,4373.9,4373.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759998082010,2.98755433,4374.0,4373.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1759998082211,3.00481994,4373.8,4373.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759998082411,3.00481994,4374.0,4373.4,0.00167802]
["bitfinex-derivatives","ETHF0:USTF0",1759998082705,3.00481994,4373.7,4373.4,0.00167802]
["bitfinex-derivatives","ETHF0:USTF0",1759998082906,0.00280369,4374.2,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998082907,3.00481994,4373.9,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998083209,0.00280369,4374.2,4373.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759998083210,2.98188273,4374.1,4373.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759998083410,2.98188273,4374.1,4373.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1759998083705,0.00280369,4374.2,4374.1,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759998084101,2.91664713,4374.2,4373.4,0.00167802]
["bitfinex-derivatives","ETHF0:USTF0",1759998084302,0.00280369,4374.2,4373.4,0.00167802]
["bitfinex-derivatives","ETHF0:USTF0",1759998084602,0.41148,4373.6,4373.4,0.00167802]
["bitfinex-derivatives","ETHF0:USTF0",1759998085004,2.91384344,4373.5,4373.4,0.00167802]
["bitfinex-derivatives","ETHF0:USTF0",1759998085901,2.97580354,4373.7,4373.4,0.00167802]
["bitfinex-derivatives","ETHF0:USTF0",1759998086102,0.00280369,4374.2,4373.4,0.41316802]
["bitfinex-derivatives","ETHF0:USTF0",1759998086302,0.00280369,4374.2,4373.4,0.00167802]
["bitfinex-derivatives","ETHF0:USTF0",1759998086512,1.8224,4373.5,4373.4,0.00167802]
["bitfinex-derivatives","ETHF0:USTF0",1759998086809,4.80952705,4373.5,4373.4,0.00167802]
["bitfinex-derivatives","ETHF0:USTF0",1759998087398,4.80952705,4373.5,4372.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1759998087399,0.41157,4372.6,4372.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759998087608,1.02874,4373.4,4372.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1759998087809,0.41152,4373.1,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998088109,3.01424622,4373.0,4372.8,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1759998088308,3.01424622,4373.0,4372.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1759998088503,1.9234,4373.5,4372.8,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1759998088705,1.9234,4373.5,4372.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1759998088906,1.9234,4373.5,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998088907,4.78174622,4373.2,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998089105,1.7675,4372.8,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998089304,0.0734,4373.0,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998089511,0.0734,4373.0,4372.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998090009,0.0734,4373.0,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998090405,2.17904,4372.9,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998090811,4.7525519,4372.8,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998091202,4.9835519,4372.8,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998091404,0.41154,4372.9,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998091709,4.68143782,4372.8,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998091911,0.0734,4373.0,4372.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998092204,0.0734,4373.0,4372.9,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759998092512,0.0734,4373.0,4372.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1759998092706,0.0734,4373.0,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998092908,2.17905,4372.8,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998093301,5.12919962,4372.8,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998094006,0.3044,4373.0,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998094007,0.0734,4373.0,4372.7,0.0023044]
["bitfinex-derivatives","ETHF0:USTF0",1759998094212,0.0734,4373.0,4372.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1759998094407,0.0734,4373.0,4372.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998095109,0.1829,4373.8,4373.7,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759998095510,0.41132,4375.3,4374.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1759998095811,0.41133,4375.2,4374.1,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759998096005,0.41132,4375.3,4374.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1759998096205,1.7675,4376.3,4374.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998096410,0.41132,4375.3,4374.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998096712,3.39035984,4375.5,4374.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998096910,0.4113,4375.5,4374.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998097106,0.41413535,4375.5,4374.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998097316,0.41132,4375.3,4374.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998097515,0.41132,4375.3,4375.0,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1759998097711,0.00283535,4375.5,4375.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1759998097909,0.00283535,4375.5,4374.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1759998097910,0.00283535,4375.5,4375.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1759998098102,0.41413535,4375.5,4375.1,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1759998098308,0.00283535,4375.5,4375.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998099013,0.1828,4376.2,4375.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998099209,0.1828,4376.2,4375.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998099415,0.1828,4376.2,4376.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998100111,0.1828,4376.2,4376.1,42.53635559]
["bitfinex-derivatives","ETHF0:USTF0",1759998100112,0.18548464,4376.2,4376.1,42.53635559]
["bitfinex-derivatives","ETHF0:USTF0",1759998100419,0.18548464,4376.2,4376.1,42.76735559]
["bitfinex-derivatives","ETHF0:USTF0",1759998100610,0.18548464,4376.2,4376.1,47.76735559]
["bitfinex-derivatives","ETHF0:USTF0",1759998101117,0.41113,4377.3,4376.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998101317,0.4111,4377.7,4376.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998101517,2.93921593,4377.8,4376.9,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759998101714,2.93921593,4377.6,4377.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1759998102013,0.00255206,4377.6,4377.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998102218,0.00255206,4377.6,4377.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998102815,0.00255206,4377.6,4377.5,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759998103512,1.02778,4377.5,4376.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759998103815,3.03335502,4377.4,4376.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1759998104119,0.41365206,4377.6,4377.1,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759998104417,0.00255206,4377.6,4377.2,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759998104611,0.00255206,4377.6,4377.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998104612,0.41111,4377.5,4377.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998104816,0.41113,4377.3,4377.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998105318,3.34025707,4377.5,4377.2,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1759998105517,0.00255206,4377.6,4377.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759998106717,0.00255206,4377.6,4377.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759998107319,0.00255206,4377.6,4377.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1759998107320,0.41113,4377.3,4377.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1759998107520,2.99835754,4377.6,4376.5,42.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759998107819,2.99835754,4377.6,4377.1,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759998107820,0.41111,4377.5,4377.1,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759998108121,0.00255206,4377.6,4377.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998108321,0.00255206,4377.6,4377.3,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759998108613,0.00255206,4377.6,4377.4,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1759998108817,0.00255206,4377.6,4377.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759998109820,0.00255206,4377.6,4377.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759998112117,0.00255206,4377.6,4377.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759998112328,0.00255206,4377.6,4377.5,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759998112519,0.00255206,4377.6,4377.5,47.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759998113618,0.00255206,4377.6,4377.5,42.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759998113820,0.00255206,4377.6,4377.5,42.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759998114519,0.022,4377.9,4377.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759998114718,0.022,4377.9,4377.8,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1759998114919,0.022,4377.9,4377.8,2.48448]
["bitfinex-derivatives","ETHF0:USTF0",1759998115122,0.022,4377.9,4377.8,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759998115617,0.41109,4377.7,4377.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759998115818,0.41109,4377.7,4377.5,2.25351]
["bitfinex-derivatives","ETHF0:USTF0",1759998116018,0.41109,4377.7,4377.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998116714,0.41109,4377.7,4377.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759998116923,0.02368839,4377.9,4377.8,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759998117226,0.02368839,4377.9,4377.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759998117716,0.02368839,4377.9,4377.8,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759998118222,0.02368839,4377.9,4377.8,47.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759998120520,0.02368839,4377.9,4377.8,42.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759998120918,0.02368839,4377.9,4377.8,42.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759998121121,0.02368839,4377.9,4377.8,42.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759998121319,0.02368839,4377.9,4377.8,42.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759998121517,0.02368839,4377.9,4377.8,42.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759998121718,0.41109,4377.7,4377.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759998121920,0.41109,4377.7,4377.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998122121,0.41109,4377.7,4377.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998122319,0.02368839,4377.9,4377.7,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1759998122624,0.02368839,4377.9,4377.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759998126417,0.02368839,4377.9,4377.2,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1759998126418,0.41114,4377.1,4377.0,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998126624,2.78455,4377.2,4376.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998126825,0.41118,4376.8,4376.5,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1759998127015,0.41115,4377.0,4376.8,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998127421,2.16788,4376.8,4376.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998128020,2.16788,4376.8,4376.1,0.00185559]
["bitfinex-derivatives","ETHF0:USTF0",1759998128021,0.41123,4376.3,4376.1,0.00185559]
["bitfinex-derivatives","ETHF0:USTF0",1759998128233,0.41123,4376.2,4375.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998128424,2.93545325,4376.2,4375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998128728,1.7567,4376.0,4375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998128922,0.41131,4375.4,4375.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998129121,2.78476,4376.3,4375.2,0.23341341]
["bitfinex-derivatives","ETHF0:USTF0",1759998129122,2.93545325,4375.9,4375.2,0.23341341]
["bitfinex-derivatives","ETHF0:USTF0",1759998129417,0.41131,4375.4,4375.2,0.00241341]
["bitfinex-derivatives","ETHF0:USTF0",1759998129621,1.7567,4375.3,4375.2,0.00241341]
["bitfinex-derivatives","ETHF0:USTF0",1759998129818,4.76442613,4375.3,4375.2,0.00241341]
["bitfinex-derivatives","ETHF0:USTF0",1759998130618,4.76442613,4375.3,4374.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998130619,0.41139,4374.5,4374.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998130819,1.7567,4374.8,4372.8,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1759998131020,0.41135,4375.0,4374.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998131225,0.231,4375.3,4374.2,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1759998131530,2.90749722,4374.9,4374.2,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1759998131824,0.00204121,4374.9,4374.2,0.58064476]
["bitfinex-derivatives","ETHF0:USTF0",1759998132222,0.41339121,4374.9,4374.2,0.58064476]
["bitfinex-derivatives","ETHF0:USTF0",1759998132422,0.41136,4374.8,4374.2,0.58064476]
["bitfinex-derivatives","ETHF0:USTF0",1759998132930,0.00204121,4374.9,4374.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998133226,2.93098429,4374.8,4374.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998133623,2.93098429,4374.8,4374.2,0.16923476]
["bitfinex-derivatives","ETHF0:USTF0",1759998133822,0.41138,4374.7,4374.2,0.16923476]
["bitfinex-derivatives","ETHF0:USTF0",1759998134025,0.41139,4374.6,4374.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998134224,0.41139,4374.5,4374.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998134528,2.93098429,4374.8,4374.2,0.00223476]
["bitfinex-derivatives","ETHF0:USTF0",1759998134729,0.4114,4374.4,4374.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998135031,0.4114,4374.4,4374.2,0.00223476]
["bitfinex-derivatives","ETHF0:USTF0",1759998135032,1.7567,4374.3,4374.2,0.00223476]
["bitfinex-derivatives","ETHF0:USTF0",1759998135328,4.76485603,4374.3,4374.2,0.00223476]
["bitfinex-derivatives","ETHF0:USTF0",1759998135632,3.00815603,4374.3,4374.2,0.00223476]
["bitfinex-derivatives","ETHF0:USTF0",1759998136028,4.76485603,4374.3,4374.2,0.00223476]
["bitfinex-derivatives","ETHF0:USTF0",1759998136224,10.79338603,4374.3,4373.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1759998136528,0.41147,4373.7,4373.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1759998136730,4.76485603,4374.3,4373.2,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1759998136930,1.7567,4374.3,4373.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1759998137131,0.41147,4373.7,4373.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1759998137327,2.94140036,4374.2,4373.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759998137527,1.75874121,4374.9,4374.0,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759998137730,0.41139,4374.5,4374.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998138028,0.4114,4374.4,4374.0,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1759998138222,0.4114,4374.4,4374.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998138430,0.41138,4374.6,4374.2,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1759998138632,2.95373618,4374.8,4374.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1759998138929,2.95373618,4374.8,4374.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759998139131,3.36509618,4374.8,4374.4,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998139427,2.95373618,4374.8,4374.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1759998139624,0.41136,4374.8,4374.7,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998140035,0.00204121,4374.9,4374.8,2.22746]
["bitfinex-derivatives","ETHF0:USTF0",1759998140224,0.563,4377.5,4374.8,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998140423,0.563,4377.5,4374.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759998140424,0.41126,4375.9,4375.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998140620,1.7567,4375.7,4374.6,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1759998140824,0.4113,4375.4,4374.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759998141123,1.7567,4376.4,4375.6,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1759998141331,1.02805,4376.3,4375.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998141627,3.03915817,4376.2,4375.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998141932,0.4113,4375.5,4375.1,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1759998142225,0.41129,4375.6,4375.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998142428,0.41127,4375.8,4375.5,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1759998142623,0.41127,4375.8,4375.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998142824,2.93508499,4376.3,4375.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1759998143022,0.41137,4374.8,4374.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1759998143231,1.9877,4375.2,4374.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998143434,0.41137,4374.7,4374.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998143622,0.41137,4374.7,4373.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759998143623,0.41142,4374.2,4373.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1759998143827,0.41142,4374.2,4374.0,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998144030,0.41142,4374.3,4374.2,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998144224,0.41139,4374.5,4374.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759998144425,0.41139,4374.5,4374.3,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759998144625,0.41139,4374.5,4374.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759998144835,0.231,4374.9,4374.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1759998145131,2.9079897,4374.8,4373.7,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998145332,1.7567,4374.7,4373.7,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759998145631,1.7567,4374.7,4373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998145632,0.41142,4374.2,4374.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1759998145838,0.41142,4374.2,4374.0,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1759998146330,0.41142,4374.2,4373.4,0.00187789]
["bitfinex-derivatives","ETHF0:USTF0",1759998146331,0.41147,4373.6,4373.4,0.00187789]
["bitfinex-derivatives","ETHF0:USTF0",1759998147038,2.16817,4373.6,4373.4,0.00187789]
["bitfinex-derivatives","ETHF0:USTF0",1759998147432,1.7567,4373.5,4373.4,0.00187789]
["bitfinex-derivatives","ETHF0:USTF0",1759998147734,4.72534108,4373.5,4373.4,0.00187789]
["bitfinex-derivatives","ETHF0:USTF0",1759998148037,2.96864108,4373.5,4373.4,0.00187789]
["bitfinex-derivatives","ETHF0:USTF0",1759998148240,5.10782108,4373.5,4373.4,0.00187789]
["bitfinex-derivatives","ETHF0:USTF0",1759998148431,2.13918,4373.5,4373.4,0.00187789]
["bitfinex-derivatives","ETHF0:USTF0",1759998148733,5.14155275,4373.5,4373.4,0.00187789]
["bitfinex-derivatives","ETHF0:USTF0",1759998149333,1.02878,4373.3,4371.5,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759998149528,1.02886,4372.9,4371.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1759998149734,1.02886,4372.9,4371.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759998149931,1.7277,4372.7,4371.7,42.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759998150133,0.64257,4372.6,4371.7,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998150339,0.41162,4372.1,4371.7,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998150532,1.7277,4372.5,4372.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1759998150840,0.41161,4372.2,4371.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759998151236,0.41163,4371.9,4371.7,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759998151434,1.7277,4371.8,4371.7,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759998151635,4.63608044,4371.8,4371.7,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759998152037,2.90838044,4371.8,4371.7,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759998152546,0.232,4372.3,4371.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1759998152839,0.0029386,4372.6,4372.0,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998153041,2.1393,4372.3,4371.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998153234,1.7277,4372.3,4371.7,0.41388286]
["bitfinex-derivatives","ETHF0:USTF0",1759998153444,0.41162,4372.1,4371.7,0.41388286]
["bitfinex-derivatives","ETHF0:USTF0",1759998153639,0.41164,4371.9,4371.7,1.77934286]
["bitfinex-derivatives","ETHF0:USTF0",1759998154038,1.9597,4372.3,4371.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1759998154243,0.41161,4372.2,4372.0,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998154438,0.41161,4372.2,4371.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759998154638,0.41162,4372.1,4371.8,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759998154840,0.41162,4372.0,4371.8,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998155236,2.13934,4371.8,4371.7,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759998155437,0.41164,4371.9,4371.7,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759998155842,2.95271461,4371.8,4371.7,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759998156044,4.68041461,4371.8,4371.7,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759998157049,4.91241461,4371.8,4371.7,0.00224286]
["bitfinex-derivatives","ETHF0:USTF0",1759998158255,9.91241461,4371.8,4370.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998158549,0.41174,4370.8,4370.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998158748,0.41175,4370.7,4370.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998158941,0.41179,4370.3,4370.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998159246,0.232,4370.8,4370.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759998159548,0.41175,4370.7,4370.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998159948,0.41176,4370.6,4370.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1759998160147,0.41176,4370.6,4370.3,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998160343,0.41176,4370.6,4370.3,2.18888]
["bitfinex-derivatives","ETHF0:USTF0",1759998160544,2.97221274,4370.7,4370.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998160749,0.232,4371.6,4371.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998160949,0.41169,4371.3,4371.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998161152,0.41171,4371.1,4370.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1759998161350,0.41174,4370.8,4370.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998161550,0.41173,4370.9,4370.5,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1759998161751,0.41172,4371.0,4370.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1759998162046,0.232,4371.2,4370.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998162047,0.41175,4370.7,4370.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998162248,3.42973399,4370.9,4370.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1759998162455,3.42973399,4370.9,4370.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998162456,3.01800399,4370.9,4370.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1759998162753,0.41173,4370.9,4370.8,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998163063,1.7277,4371.8,4370.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759998163248,0.232,4371.7,4371.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1759998163557,0.41168,4371.4,4371.1,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759998163758,0.232,4371.7,4371.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759998164061,2.7238,4372.3,4371.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1759998164358,0.41163,4372.0,4371.6,2.20316]
["bitfinex-derivatives","ETHF0:USTF0",1759998164653,0.0029386,4372.6,4371.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759998164654,0.41162,4372.1,4371.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759998164958,0.41161,4372.1,4371.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1759998165157,0.0029386,4372.6,4371.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759998165158,0.0029386,4372.6,4372.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759998165459,0.0029386,4372.6,4372.5,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759998165847,0.0029386,4372.6,4372.5,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759998166051,0.41147,4373.7,4373.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759998166249,0.054,4373.9,4373.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759998166448,0.41149,4373.4,4373.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759998166654,0.054,4373.9,4373.0,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759998166655,3.02909198,4373.8,4373.0,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759998166854,0.41157,4372.6,4372.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759998167054,0.64351,4373.2,4373.0,0.00231557]
["bitfinex-derivatives","ETHF0:USTF0",1759998167453,5.26149609,4373.2,4373.0,0.00231557]
["bitfinex-derivatives","ETHF0:USTF0",1759998167660,2.33831,4373.2,4373.0,0.00231557]
["bitfinex-derivatives","ETHF0:USTF0",1759998167863,0.41151,4373.2,4373.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759998168056,0.41149,4373.4,4373.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759998168262,0.00268359,4373.8,4373.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759998168263,0.41151,4373.2,4373.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759998168450,0.64351,4373.2,4373.0,0.00231557]
["bitfinex-derivatives","ETHF0:USTF0",1759998168651,1.6948,4373.1,4373.0,0.00231557]
["bitfinex-derivatives","ETHF0:USTF0",1759998169057,9.85378981,4373.1,4373.0,0.00231557]
["bitfinex-derivatives","ETHF0:USTF0",1759998169561,9.85378981,4373.1,4373.0,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998170260,9.62178981,4373.1,4373.0,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998170556,9.85378981,4373.1,4373.0,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998170958,0.41166,4371.6,4371.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759998171962,0.41166,4371.6,4371.5,1.79370836]
["bitfinex-derivatives","ETHF0:USTF0",1759998173965,5.02071552,4371.6,4371.5,0.00220836]
["bitfinex-derivatives","ETHF0:USTF0",1759998174565,0.41175,4370.6,4370.5,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759998174763,1.02954,4370.0,4369.6,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759998174963,0.41185,4369.6,4369.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759998175568,0.41392532,4369.6,4369.5,7.4730946]
["bitfinex-derivatives","ETHF0:USTF0",1759998176267,0.41392532,4369.6,4369.5,2.4730946]
["bitfinex-derivatives","ETHF0:USTF0",1759998176464,0.41392532,4369.6,4369.5,1.3130746]
["bitfinex-derivatives","ETHF0:USTF0",1759998176769,0.41392532,4369.6,4368.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759998176770,0.41194,4368.6,4368.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759998177562,0.41194,4368.6,4368.5,0.68128567]
["bitfinex-derivatives","ETHF0:USTF0",1759998178569,0.41194,4368.6,4368.5,2.38508567]
["bitfinex-derivatives","ETHF0:USTF0",1759998178764,1.02959,4369.8,4368.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998178970,1.02961,4369.7,4369.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998179266,0.41185,4369.7,4369.5,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759998179671,0.41185,4369.7,4369.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998179868,0.4119,4369.1,4369.0,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759998180265,0.41194,4368.6,4368.5,0.68128567]
["bitfinex-derivatives","ETHF0:USTF0",1759998180468,2.23654,4368.6,4368.5,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1759998180771,5.25162914,4368.6,4368.5,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1759998180967,5.25162914,4368.6,4367.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998180968,2.2366,4368.0,4367.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998181575,2.2366,4368.0,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998181967,2.2366,4368.0,4367.9,0.02477573]
["bitfinex-derivatives","ETHF0:USTF0",1759998184369,0.41194,4368.6,4368.1,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1759998184569,0.232,4368.7,4368.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998184773,0.41195,4368.6,4368.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998184965,0.00207532,4369.6,4368.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998185167,0.41189,4369.2,4369.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998185364,0.41189,4369.2,4369.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998185871,0.00207532,4369.6,4369.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998186171,0.00207532,4369.6,4369.5,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759998186765,1.8246,4371.3,4370.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998186967,1.8246,4371.3,4370.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998187178,0.41174,4370.8,4370.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1759998187366,1.8246,4371.3,4370.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998187367,0.41179,4370.3,4370.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998187573,1.02939,4370.6,4369.5,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759998187767,0.41184,4369.7,4369.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998187968,0.41183,4369.9,4369.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998188173,0.41181,4370.1,4369.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998188374,3.00962839,4370.5,4369.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998188375,0.00268766,4370.6,4370.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998188576,0.4118,4370.2,4370.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998188968,0.4118,4370.2,4367.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998188969,5.232,4370.2,4367.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998189273,5.232,4370.2,4367.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998189274,2.23659,4368.1,4367.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998189475,1.8246,4368.0,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998189978,1.8246,4368.0,4366.2,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1759998189979,0.41216,4366.4,4365.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759998190171,0.169,4367.0,4365.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998190373,0.7241,4367.0,4365.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998190578,0.41218,4366.2,4365.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998190778,0.00206113,4366.2,4365.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1759998191080,2.94661538,4366.9,4366.1,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1759998191081,0.41211,4366.9,4366.1,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1759998191283,0.41211,4366.9,4366.2,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1759998191473,1.03006,4367.8,4366.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998191474,0.41213,4366.7,4366.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998191671,1.03017,4367.3,4366.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998191871,0.41215,4366.5,4366.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998192074,0.00287485,4366.5,4366.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998193074,0.00287485,4366.5,4366.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998194279,1.8246,4368.4,4367.1,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1759998194482,0.41198,4368.2,4367.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1759998194782,2.91031193,4368.1,4367.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998194979,0.41198,4368.2,4367.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998195284,0.41442795,4368.2,4367.5,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1759998195680,0.412,4368.1,4367.5,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1759998195878,0.41443795,4368.2,4367.5,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1759998196084,0.00244795,4368.2,4367.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998196382,0.00244795,4368.2,4367.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998196582,0.00244795,4368.2,4367.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998196583,0.00244795,4368.2,4367.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759998196778,0.00244795,4368.2,4368.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998198483,0.41204,4367.6,4367.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998198685,0.41202,4367.8,4367.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998198881,0.41201,4368.0,4367.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998199084,0.00244795,4368.2,4367.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998199276,0.00244795,4368.2,4367.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1759998199480,0.41201,4367.9,4367.5,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1759998199681,0.41443795,4368.2,4367.7,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1759998199883,0.00244795,4368.2,4367.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998200081,0.41203,4367.7,4367.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998200278,0.41209,4367.1,4366.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1759998200475,0.4121,4367.0,4366.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1759998200678,1.03008,4367.7,4366.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998200679,0.41211,4366.9,4366.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998200889,3.02444272,4367.7,4366.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998201082,0.41209,4367.1,4366.9,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998201380,1.03006,4367.8,4367.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1759998201381,0.41206,4367.4,4367.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1759998201585,0.41208,4367.2,4366.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1759998201784,1.8246,4367.9,4366.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759998201979,0.41209,4367.1,4366.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998202185,2.94245154,4367.8,4366.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998202380,0.41206,4367.4,4367.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1759998202583,2.95215582,4367.8,4367.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998202783,2.95215582,4367.8,4367.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1759998202784,0.41207,4367.3,4367.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998203089,0.412,4368.1,4367.7,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1759998203285,0.00244795,4368.2,4368.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998203584,0.00244795,4368.2,4367.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998203884,0.41201,4368.0,4367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998204088,0.41201,4368.0,4367.9,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998204289,0.41442795,4368.2,4367.9,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1759998204588,0.00244795,4368.2,4368.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998204786,0.00244795,4368.2,4368.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759998205092,0.00244795,4368.2,4368.1,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759998205386,0.41188,4369.3,4369.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998205585,0.41189,4369.2,4369.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998205785,2.99448269,4369.5,4369.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998205984,1.8246,4369.6,4369.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1759998206286,0.41187,4369.4,4369.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998206481,1.02966,4369.5,4368.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998206680,0.00266225,4369.6,4368.7,0.23461287]
["bitfinex-derivatives","ETHF0:USTF0",1759998206681,0.41191,4369.0,4368.7,0.23461287]
["bitfinex-derivatives","ETHF0:USTF0",1759998206890,0.41192,4368.9,4368.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998207286,0.41192,4368.9,4368.8,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759998207490,0.00266225,4369.6,4368.8,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759998207684,0.41191,4369.0,4368.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759998207989,0.41204,4367.6,4367.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759998208185,1.02996,4368.3,4367.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759998208186,0.41202,4367.8,4367.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759998208388,2.8235,4368.9,4368.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998208587,1.7937,4368.9,4368.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1759998208885,0.41195,4368.6,4368.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998209284,0.41195,4368.6,4368.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998209893,0.41193,4368.8,4368.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998210089,1.7937,4369.4,4368.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998210294,0.232,4369.7,4369.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998210490,1.02968,4369.4,4368.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1759998210793,0.41191,4369.0,4368.8,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1759998210992,0.41191,4369.0,4368.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998212392,1.02972,4369.2,4368.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998212584,0.41195,4368.5,4368.4,0.23373878]
["bitfinex-derivatives","ETHF0:USTF0",1759998212785,0.41195,4368.6,4368.4,0.00173878]
["bitfinex-derivatives","ETHF0:USTF0",1759998213293,4.70407408,4368.5,4368.4,0.00173878]
["bitfinex-derivatives","ETHF0:USTF0",1759998213798,0.41205,4367.5,4367.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998214092,1.7937,4368.4,4367.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759998214297,0.41207,4367.3,4367.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998214798,0.41207,4367.3,4367.1,1.70281856]
["bitfinex-derivatives","ETHF0:USTF0",1759998214997,0.41207,4367.3,4367.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998215498,0.41202,4367.8,4367.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1759998215697,1.7937,4367.2,4367.1,0.00281856]
["bitfinex-derivatives","ETHF0:USTF0",1759998215994,0.41207,4367.3,4367.1,1.70281856]
["bitfinex-derivatives","ETHF0:USTF0",1759998216292,0.41207,4367.3,4367.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998216490,0.41207,4367.3,4367.1,0.00281856]
["bitfinex-derivatives","ETHF0:USTF0",1759998216705,1.7937,4367.2,4367.1,0.00281856]
["bitfinex-derivatives","ETHF0:USTF0",1759998219702,0.7203,4367.0,4366.7,0.11974]
["bitfinex-derivatives","ETHF0:USTF0",1759998219903,0.41223,4365.6,4365.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998220096,0.7203,4366.5,4364.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759998220097,0.41227,4365.1,4365.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998220295,0.41227,4365.1,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998220296,0.41229,4364.9,4364.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1759998220597,0.41229,4365.0,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998220803,0.41417734,4365.0,4364.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998220997,0.00188734,4365.0,4364.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998221500,1.9127,4366.4,4365.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998221501,0.41221,4365.9,4365.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998221804,0.41221,4365.8,4365.5,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1759998222005,0.41222,4365.7,4365.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998222297,0.41417485,4365.7,4365.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998222699,0.00195485,4365.7,4365.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998223001,1.7937,4367.4,4365.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998223203,1.0302,4367.2,4366.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759998223399,0.41214,4366.6,4366.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759998223598,0.41212,4366.8,4366.3,2.11216]
["bitfinex-derivatives","ETHF0:USTF0",1759998223799,0.41212,4366.8,4366.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998224098,0.00254201,4366.8,4366.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998224306,0.00254201,4366.8,4366.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998224708,0.41202,4367.8,4366.7,7.80991]
["bitfinex-derivatives","ETHF0:USTF0",1759998224902,0.41201,4367.9,4367.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1759998225196,0.41199,4368.1,4367.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759998225400,4.59789315,4368.8,4367.9,2.19161]
["bitfinex-derivatives","ETHF0:USTF0",1759998225602,4.59789315,4368.8,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998225603,0.41193,4368.8,4367.7,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1759998225904,0.41194,4368.7,4368.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998226100,0.41194,4368.7,4368.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998226305,0.00291093,4368.8,4368.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998226505,0.00291093,4368.8,4368.3,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998226705,0.00291093,4368.8,4368.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998226901,0.00291093,4368.8,4368.7,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998227801,0.183,4369.3,4369.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759998228006,0.183,4369.3,4369.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998228304,0.183,4369.3,4369.2,42.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759998228499,0.41181,4370.1,4369.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1759998228803,0.00240523,4370.1,4369.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1759998229005,0.00240523,4370.1,4369.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998229307,0.00240523,4370.1,4370.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759998231804,0.41169,4371.3,4370.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998232005,0.4117,4371.2,4370.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1759998232302,0.41171,4371.1,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998232504,2.92927495,4371.6,4370.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998233011,0.00246741,4371.6,4371.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1759998233206,0.00246741,4371.6,4371.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998233505,0.00246741,4371.6,4371.5,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759998234611,0.41157,4372.6,4371.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998234906,0.41159,4372.4,4372.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998235103,0.41159,4372.4,4371.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759998235104,1.02896,4372.5,4371.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759998235309,1.02896,4372.5,4371.3,0.00190537]
["bitfinex-derivatives","ETHF0:USTF0",1759998235310,1.6613,4372.2,4371.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998235611,2.98825571,4372.1,4371.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998235810,1.6613,4371.4,4371.3,0.00190537]
["bitfinex-derivatives","ETHF0:USTF0",1759998236510,0.41167,4371.5,4371.3,0.00190537]
["bitfinex-derivatives","ETHF0:USTF0",1759998236715,0.41166,4371.6,4371.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998236907,0.41168,4371.5,4371.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998237410,2.69025,4372.5,4371.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759998237612,0.4116,4372.3,4371.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998237807,1.6613,4373.0,4372.0,2.88042]
["bitfinex-derivatives","ETHF0:USTF0",1759998238007,0.41158,4372.5,4372.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759998238403,0.43354,4372.9,4372.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998238609,0.41156,4372.7,4372.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998238911,0.41157,4372.6,4372.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998239111,0.41155,4372.8,4372.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998239314,0.41155,4372.8,4372.1,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998239507,0.022,4372.9,4372.1,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998239508,0.41157,4372.7,4372.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998239704,0.41157,4372.6,4372.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998239909,0.41156,4372.7,4372.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998240308,0.41157,4372.6,4372.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998240511,0.022,4372.9,4372.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998240809,0.41156,4372.8,4372.1,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998241018,0.43354,4372.9,4372.1,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759998241212,0.43354,4372.9,4372.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759998241213,0.022,4372.9,4372.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759998241404,0.022,4372.9,4372.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998241710,0.022,4372.9,4372.8,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759998241910,0.022,4372.9,4372.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759998242104,0.022,4372.9,4372.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998242309,0.02361628,4372.9,4372.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759998244111,0.02361628,4372.9,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998244112,0.41157,4372.6,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998244414,0.41155,4372.8,4372.5,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759998244612,0.41157,4372.6,4372.5,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759998244814,0.02361628,4372.9,4371.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998244815,1.7585,4372.5,4371.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998245111,0.41163,4372.0,4371.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998245311,1.05246628,4372.9,4371.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998245515,0.4116,4372.3,4372.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998245704,2.94954203,4372.8,4372.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1759998245908,0.41158,4372.5,4372.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998246205,0.41158,4372.5,4371.3,1.64230537]
["bitfinex-derivatives","ETHF0:USTF0",1759998246206,0.41168,4371.4,4371.3,1.64230537]
["bitfinex-derivatives","ETHF0:USTF0",1759998246414,2.17018,4371.4,4371.3,0.00190537]
["bitfinex-derivatives","ETHF0:USTF0",1759998247010,2.17018,4371.4,4370.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759998247011,1.02932,4371.0,4370.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998247221,0.41179,4370.2,4370.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998247909,1.7585,4370.9,4370.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759998248111,0.4118,4370.2,4370.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998248516,0.41177,4370.5,4370.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998248812,0.41177,4370.5,4370.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998249008,0.41177,4370.5,4370.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759998249317,1.7585,4370.9,4370.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998249514,0.41177,4370.5,4370.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998250012,1.7585,4371.4,4370.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998250311,1.0293,4371.0,4370.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998250520,0.41176,4370.6,4370.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998250709,1.73309,4371.5,4370.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998250710,1.7585,4371.9,4370.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759998251015,0.41171,4371.2,4370.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998251217,0.41171,4371.1,4370.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1759998251409,0.41171,4371.1,4370.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1759998251610,0.41174,4370.8,4370.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998252411,1.02916,4371.6,4370.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1759998252612,0.41175,4370.6,4370.5,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759998254215,0.41171,4371.1,4370.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998254414,0.41171,4371.1,4370.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998254613,0.41172,4371.0,4370.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998254814,1.02909,4371.9,4371.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759998255112,0.4117,4371.2,4371.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998255313,3.02230903,4371.9,4371.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759998255517,1.02895,4372.5,4371.8,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1759998255814,0.02361628,4372.9,4372.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759998256012,0.53432,4372.4,4372.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998256616,0.12273,4372.4,4372.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998261020,1.1517,4372.4,4372.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998261317,0.41164,4371.8,4371.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998262117,0.12273,4372.4,4371.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998262315,0.12273,4372.4,4371.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1759998262516,0.12273,4372.4,4371.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998262715,0.12273,4372.4,4371.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759998262911,0.12273,4372.4,4372.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759998263118,0.12273,4372.4,4372.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998263425,0.12273,4372.4,4372.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1759998263612,0.12273,4372.4,4372.3,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1759998264319,0.41174,4370.8,4370.7,3.26869686]
["bitfinex-derivatives","ETHF0:USTF0",1759998264527,0.41174,4370.8,4370.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759998265214,0.41177,4370.5,4370.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759998265424,6.7585,4370.8,4370.0,0.71842587]
["bitfinex-derivatives","ETHF0:USTF0",1759998265425,0.41179,4370.2,4370.0,0.00212587]
["bitfinex-derivatives","ETHF0:USTF0",1759998266126,1.7585,4370.1,4370.0,0.00212587]
["bitfinex-derivatives","ETHF0:USTF0",1759998267433,0.41179,4370.2,4370.0,0.00212587]
["bitfinex-derivatives","ETHF0:USTF0",1759998267627,2.17029,4370.2,4370.0,0.00212587]
["bitfinex-derivatives","ETHF0:USTF0",1759998268328,0.41179,4370.2,4370.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998269223,1.6937,4370.9,4370.0,0.00212587]
["bitfinex-derivatives","ETHF0:USTF0",1759998269224,0.41177,4370.5,4370.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1759998269428,1.6937,4370.9,4370.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998269736,0.41177,4370.5,4370.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1759998269926,0.183,4371.0,4370.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998270124,0.41173,4370.9,4370.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1759998270319,0.183,4371.0,4370.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998271524,0.41172,4371.0,4370.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998271931,0.41172,4371.0,4370.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759998272229,0.41169,4371.3,4371.0,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1759998272418,0.41169,4371.3,4371.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759998272623,0.41169,4371.3,4371.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998273927,2.10539,4371.3,4371.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998274131,0.41169,4371.3,4370.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998274522,0.5947,4371.2,4370.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998274732,0.41171,4371.1,4371.0,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759998275321,0.183,4371.2,4371.0,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1759998275627,0.183,4371.2,4371.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998275628,0.5947,4371.2,4371.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998276331,0.5947,4371.2,4370.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759998276332,0.41174,4370.8,4370.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759998276729,0.183,4371.2,4370.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1759998276925,0.5947,4371.2,4371.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998277126,0.41171,4371.1,4371.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998277833,0.41174,4370.8,4370.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759998279330,0.41174,4370.8,4370.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998279523,0.4118,4370.2,4370.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998279720,0.4118,4370.2,4370.1,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759998280132,0.4118,4370.2,4370.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998280436,0.41178,4370.3,4370.1,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759998280635,0.41178,4370.3,4370.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998281734,1.6937,4370.8,4370.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998281929,0.414,4371.2,4370.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998281930,0.41178,4370.4,4370.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998282136,0.41178,4370.3,4370.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998282433,1.02932,4370.9,4370.2,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759998282630,0.41178,4370.3,4370.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998282824,1.6937,4371.0,4370.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998283030,0.41174,4370.8,4370.6,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1759998283226,0.41175,4370.7,4370.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759998284033,0.183,4371.2,4371.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998285638,0.183,4371.2,4370.1,0.82810686]
["bitfinex-derivatives","ETHF0:USTF0",1759998285639,2.3122,4370.5,4370.1,0.82810686]
["bitfinex-derivatives","ETHF0:USTF0",1759998285834,2.3122,4370.5,4369.1,2.84951951]
["bitfinex-derivatives","ETHF0:USTF0",1759998285835,1.02964,4369.6,4369.1,2.84951951]
["bitfinex-derivatives","ETHF0:USTF0",1759998286034,0.41197,4368.3,4368.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998286739,0.41202,4367.8,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998287035,2.03872,4367.8,4367.7,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1759998288237,0.41209,4367.1,4366.5,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1759998288541,0.41209,4367.1,4366.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998288835,0.41211,4366.9,4366.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998289026,0.41211,4366.9,4366.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759998289435,0.41212,4366.8,4366.5,0.6877104]
["bitfinex-derivatives","ETHF0:USTF0",1759998289942,0.4121,4367.0,4366.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998290234,1.6267,4367.5,4366.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998291235,0.41205,4367.5,4366.7,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1759998291539,0.41205,4367.5,4366.5,0.6877104]
["bitfinex-derivatives","ETHF0:USTF0",1759998291540,0.225,4367.9,4367.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998291733,0.41208,4367.2,4367.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998291932,0.41209,4367.1,4367.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998292741,1.8098,4367.8,4367.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998293136,0.41208,4367.1,4367.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998294038,0.41207,4367.3,4367.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998294334,1.6267,4367.7,4367.0,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1759998294335,3.00028088,4367.7,4367.0,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1759998294538,3.00028088,4367.7,4367.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998294733,0.4141,4367.8,4366.9,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759998294734,1.6267,4367.6,4366.9,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759998294935,0.1831,4367.8,4367.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998295132,0.41203,4367.7,4367.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998295337,0.41204,4367.7,4367.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1759998295539,0.41204,4367.7,4367.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759998295737,0.41204,4367.7,4367.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998296339,0.1831,4367.8,4367.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759998296733,0.1831,4367.8,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998297038,0.1831,4367.8,4367.7,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759998297442,0.1831,4367.8,4367.7,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759998298338,0.00258743,4368.3,4368.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759998298539,1.02964,4369.6,4368.6,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1759998298739,1.02964,4369.6,4368.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998298940,1.02968,4369.4,4368.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998299442,0.41188,4369.3,4368.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998300039,0.41189,4369.2,4368.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998300245,1.0297,4369.3,4368.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998300445,0.41189,4369.2,4368.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998300646,2.74977,4369.0,4368.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998300847,1.72,4368.9,4368.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998301049,0.41193,4368.7,4368.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998301744,0.233702,4369.4,4368.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998301745,1.722702,4369.4,4368.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998301951,1.722702,4369.4,4368.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759998301952,0.002702,4369.4,4369.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998302141,0.002702,4369.4,4369.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759998302142,0.002702,4369.4,4369.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998304741,0.183,4369.5,4369.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998305150,0.183,4369.5,4368.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998305151,1.72,4369.3,4368.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998305346,1.72,4369.3,4368.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998305347,1.02976,4369.1,4368.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998305551,0.41193,4368.7,4368.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998305848,0.41425709,4368.7,4368.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998306249,0.00232709,4368.7,4368.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759998307952,0.00232709,4368.7,4368.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759998307953,1.02987,4368.6,4368.0,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759998308142,0.41199,4368.1,4368.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998308751,0.41199,4368.1,4367.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759998308752,1.72,4366.9,4366.5,0.0022104]
["bitfinex-derivatives","ETHF0:USTF0",1759998309050,1.72,4366.1,4365.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998309241,1.72,4366.1,4365.6,11.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998309441,1.72,4366.4,4365.6,11.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998309640,1.72,4366.4,4365.6,13.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759998309846,0.41222,4365.8,4365.6,13.16329724]
["bitfinex-derivatives","ETHF0:USTF0",1759998310046,2.13222,4365.8,4365.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998311151,0.6904,4366.5,4365.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998311350,0.4122,4365.9,4365.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998311746,5.28136784,4366.4,4365.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759998311951,0.41217,4366.3,4366.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998312156,0.41218,4366.2,4366.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998312353,0.41215,4366.5,4366.4,11.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998313053,0.41215,4366.5,4366.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998314257,0.41215,4366.5,4366.4,23.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759998314757,2.13215,4366.5,4366.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998314949,0.41214,4366.6,4366.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998315155,0.41214,4366.6,4366.5,13.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759998315355,0.41214,4366.6,4366.5,23.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759998316349,2.13214,4366.6,4366.5,11.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759998316545,0.4122,4365.9,4365.8,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759998316748,1.72,4366.6,4366.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998316950,0.41214,4366.5,4366.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998317148,0.41216,4366.3,4366.2,11.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998317348,1.72,4366.6,4366.2,11.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998317349,0.41215,4366.4,4366.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998317555,0.41214,4366.5,4366.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998318056,0.41214,4366.5,4366.4,13.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759998318251,2.13214,4366.5,4366.4,13.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759998318457,0.41214,4366.5,4366.4,13.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759998319150,1.72,4367.0,4366.4,13.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759998319357,1.03022,4367.1,4366.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998319555,0.41212,4366.7,4366.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998319753,1.03022,4367.1,4366.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998319754,0.41212,4366.8,4366.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998319957,0.41212,4366.8,4366.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998319958,0.41215,4366.4,4366.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759998320359,0.41215,4366.4,4366.3,11.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759998320560,2.13215,4366.4,4366.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998320760,0.41221,4365.8,4365.7,2.12712]
["bitfinex-derivatives","ETHF0:USTF0",1759998320956,1.03031,4366.8,4365.7,2.35812]
["bitfinex-derivatives","ETHF0:USTF0",1759998321160,0.41217,4366.2,4366.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998321361,1.03018,4367.3,4366.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998321561,0.41211,4366.8,4366.7,11.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998322262,1.72,4367.3,4366.7,23.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759998322557,0.41209,4367.0,4366.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998322761,0.41209,4367.0,4366.9,13.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759998323057,0.41209,4367.0,4366.9,23.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759998323261,1.02998,4368.2,4367.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1759998323561,0.412,4368.0,4367.9,11.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998323755,0.412,4368.0,4367.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998324056,1.9031,4368.9,4368.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759998324250,0.41196,4368.4,4368.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998324453,0.1831,4368.9,4368.6,11.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998324654,0.41193,4368.8,4368.6,11.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759998326860,1.72232709,4368.7,4368.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998327060,1.02987,4368.6,4368.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759998327262,2.13195,4368.5,4368.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998327655,2.13195,4368.5,4368.4,21.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759998328761,2.08357,4368.3,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759998329056,0.41197,4368.3,4368.2,23.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759998329654,0.00232709,4368.7,4368.2,23.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759998329960,0.41425709,4368.7,4368.6,11.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759998330158,0.41425709,4368.7,4368.6,23.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759998330357,0.00232709,4368.7,4368.6,11.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759998331563,1.6716,4369.8,4368.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998331760,0.41185,4369.6,4369.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759998332061,0.41185,4369.6,4369.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759998332264,0.41185,4369.6,4369.5,19.69217291]
["bitfinex-derivatives","ETHF0:USTF0",1759998332459,0.41185,4369.6,4369.5,21.43937291]
["bitfinex-derivatives","ETHF0:USTF0",1759998332662,0.41362149,4369.6,4369.5,21.44148966]
["bitfinex-derivatives","ETHF0:USTF0",1759998332959,2.08522149,4369.6,4369.5,0.23311675]
["bitfinex-derivatives","ETHF0:USTF0",1759998333165,2.08522149,4369.6,4369.5,1.74931675]
["bitfinex-derivatives","ETHF0:USTF0",1759998333759,0.41362149,4369.6,4369.5,20.53588966]
["bitfinex-derivatives","ETHF0:USTF0",1759998333964,0.41362149,4369.6,4369.5,20.76688966]
["bitfinex-derivatives","ETHF0:USTF0",1759998335361,0.41362149,4369.6,4369.5,21.44148966]
["bitfinex-derivatives","ETHF0:USTF0",1759998335567,0.183,4370.4,4369.9,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1759998335871,0.41179,4370.2,4370.0,11.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759998336162,0.41185,4369.6,4369.5,1.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759998336362,2.0835,4369.1,4369.0,10.96651]
["bitfinex-derivatives","ETHF0:USTF0",1759998336565,0.41199,4368.1,4368.0,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759998336769,3.00470857,4369.1,4368.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759998337061,0.41194,4368.7,4368.6,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759998337365,0.41199,4368.2,4368.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759998337669,0.41201,4367.9,4367.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998337961,2.08361,4367.9,4367.8,0.00170738]
["bitfinex-derivatives","ETHF0:USTF0",1759998339061,1.03011,4367.6,4367.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759998339260,0.41215,4366.5,4366.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759998339467,2.98239362,4367.5,4366.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759998339664,0.41211,4366.9,4366.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759998340070,1.6716,4367.6,4366.8,8.08752908]
["bitfinex-derivatives","ETHF0:USTF0",1759998340071,2.92812205,4367.5,4366.8,8.08752908]
["bitfinex-derivatives","ETHF0:USTF0",1759998340272,0.4121,4366.9,4366.8,1.74945617]
["bitfinex-derivatives","ETHF0:USTF0",1759998340570,1.26303,4367.9,4366.8,1.74945617]
["bitfinex-derivatives","ETHF0:USTF0",1759998340770,1.6716,4367.8,4367.4,6.33807291]
["bitfinex-derivatives","ETHF0:USTF0",1759998340970,1.03003,4367.9,4367.4,8.08527291]
["bitfinex-derivatives","ETHF0:USTF0",1759998341273,0.41204,4367.6,4367.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759998341466,0.41204,4367.6,4367.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998341467,0.41209,4367.1,4367.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998341769,0.41209,4367.1,4367.0,8.08527291]
["bitfinex-derivatives","ETHF0:USTF0",1759998342471,0.41209,4367.1,4366.8,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1759998342472,1.69344,4367.5,4366.8,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1759998342664,0.4121,4366.9,4366.8,1.74945617]
["bitfinex-derivatives","ETHF0:USTF0",1759998342860,1.6716,4367.4,4366.8,1.74945617]
["bitfinex-derivatives","ETHF0:USTF0",1759998343065,0.41208,4367.2,4367.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759998343466,0.41208,4367.2,4367.1,8.08527291]
["bitfinex-derivatives","ETHF0:USTF0",1759998343875,2.3349,4368.0,4367.1,8.08527291]
["bitfinex-derivatives","ETHF0:USTF0",1759998344165,0.41207,4367.3,4367.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998344369,0.41207,4367.3,4367.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759998344565,0.41207,4367.3,4367.2,8.07157291]
["bitfinex-derivatives","ETHF0:USTF0",1759998344774,0.41205,4367.5,4367.2,6.33807291]
["bitfinex-derivatives","ETHF0:USTF0",1759998344967,2.7239,4368.1,4367.2,6.33807291]
["bitfinex-derivatives","ETHF0:USTF0",1759998344968,0.41206,4367.4,4367.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759998345164,2.93564637,4368.0,4367.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759998345370,2.93564637,4368.0,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998345371,0.41208,4367.2,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998345872,0.41208,4367.2,4367.1,6.57107291]
["bitfinex-derivatives","ETHF0:USTF0",1759998346069,0.41206,4367.4,4367.1,6.57107291]
["bitfinex-derivatives","ETHF0:USTF0",1759998346268,0.41206,4367.4,4367.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759998346469,0.41206,4367.4,4367.3,8.07157291]
["bitfinex-derivatives","ETHF0:USTF0",1759998346863,0.41204,4367.6,4367.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759998347068,0.41204,4367.6,4367.5,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759998347269,0.41204,4367.6,4367.5,8.77397291]
["bitfinex-derivatives","ETHF0:USTF0",1759998347569,0.41204,4367.6,4367.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759998347570,2.10594,4367.6,4367.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759998349266,2.10598,4367.2,4367.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759998349465,0.4121,4366.9,4366.8,1.73575617]
["bitfinex-derivatives","ETHF0:USTF0",1759998349669,2.106,4366.9,4366.8,1.73575617]
["bitfinex-derivatives","ETHF0:USTF0",1759998349870,2.106,4366.9,4366.8,8.07382908]
["bitfinex-derivatives","ETHF0:USTF0",1759998350266,2.106,4366.9,4366.8,0.00225617]
["bitfinex-derivatives","ETHF0:USTF0",1759998350478,0.4122,4365.9,4365.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759998350671,0.4122,4365.9,4365.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759998350876,0.41217,4366.2,4365.8,8.71677291]
["bitfinex-derivatives","ETHF0:USTF0",1759998351179,1.6939,4366.6,4365.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759998351372,0.41215,4366.4,4366.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759998351573,0.41215,4366.4,4366.3,1.73529304]
["bitfinex-derivatives","ETHF0:USTF0",1759998351771,0.41215,4366.5,4366.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759998351973,0.41215,4366.5,4366.3,6.33986595]
["bitfinex-derivatives","ETHF0:USTF0",1759998351974,1.6939,4366.4,4366.3,0.00179304]
["bitfinex-derivatives","ETHF0:USTF0",1759998352173,0.41224,4365.5,4365.4,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759998352374,2.10614,4365.5,4365.4,6.57107291]
["bitfinex-derivatives","ETHF0:USTF0",1759998353080,0.41224,4365.5,4365.4,8.30457291]
["bitfinex-derivatives","ETHF0:USTF0",1759998353277,0.41435149,4365.5,4365.4,8.30742599]
["bitfinex-derivatives","ETHF0:USTF0",1759998353879,2.10825149,4365.5,4365.4,6.57392599]
["bitfinex-derivatives","ETHF0:USTF0",1759998355074,2.10825149,4365.5,4365.4,0.00285308]
["bitfinex-derivatives","ETHF0:USTF0",1759998355675,2.83025149,4365.5,4365.4,0.00285308]
["bitfinex-derivatives","ETHF0:USTF0",1759998356373,0.41435149,4365.5,4365.4,0.00285308]
["bitfinex-derivatives","ETHF0:USTF0",1759998356577,2.10825149,4365.5,4365.4,0.00285308]
["bitfinex-derivatives","ETHF0:USTF0",1759998356780,0.41435149,4365.5,4365.4,1.73635308]
["bitfinex-derivatives","ETHF0:USTF0",1759998357175,0.00211149,4365.5,4365.4,8.07442599]
["bitfinex-derivatives","ETHF0:USTF0",1759998358182,1.03024,4367.1,4366.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998358378,1.03024,4367.1,4366.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759998358379,1.03027,4366.9,4366.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759998358577,1.03027,4366.9,4366.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759998358578,0.41213,4366.6,4366.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759998358879,0.233,4366.7,4366.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998359079,0.41217,4366.3,4366.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998359278,0.00198102,4366.3,4365.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998359477,0.4122,4365.9,4365.8,6.27737291]
["bitfinex-derivatives","ETHF0:USTF0",1759998359880,0.41219,4366.0,4365.9,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998360575,0.41223,4365.6,4365.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759998360774,0.41223,4365.6,4364.5,41.518]
["bitfinex-derivatives","ETHF0:USTF0",1759998360775,0.4123,4364.8,4364.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998360977,0.4123,4364.8,4364.7,5.80256291]
["bitfinex-derivatives","ETHF0:USTF0",1759998361178,5.0,4364.8,4363.9,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998361374,0.41237,4364.1,4364.0,6.52056291]
["bitfinex-derivatives","ETHF0:USTF0",1759998361574,5.0,4364.1,4362.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759998361777,5.0,4364.1,4363.5,3.98616291]
["bitfinex-derivatives","ETHF0:USTF0",1759998361778,0.41241,4363.7,4363.5,3.98616291]
["bitfinex-derivatives","ETHF0:USTF0",1759998361976,1.7916,4363.5,4363.0,0.00234692]
["bitfinex-derivatives","ETHF0:USTF0",1759998362177,0.41246,4363.2,4363.1,3.98616291]
["bitfinex-derivatives","ETHF0:USTF0",1759998362384,0.41451871,4363.2,4363.0,0.00234692]
["bitfinex-derivatives","ETHF0:USTF0",1759998362580,1.7916,4363.1,4363.0,0.00234692]
["bitfinex-derivatives","ETHF0:USTF0",1759998362777,0.00205871,4363.2,4363.1,5.80256291]
["bitfinex-derivatives","ETHF0:USTF0",1759998363385,0.111,4364.1,4363.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759998363577,0.41235,4364.3,4363.6,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759998363783,0.41235,4364.3,4364.2,5.3881142]
["bitfinex-derivatives","ETHF0:USTF0",1759998363982,1.7916,4364.9,4364.2,3.5717142]
["bitfinex-derivatives","ETHF0:USTF0",1759998364181,0.41228,4365.1,4365.0,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759998364388,0.41513375,4365.1,4365.0,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759998364577,0.00285375,4365.1,4365.0,6.1061142]
["bitfinex-derivatives","ETHF0:USTF0",1759998364882,0.00285375,4365.1,4365.0,5.3881142]
["bitfinex-derivatives","ETHF0:USTF0",1759998365077,0.00285375,4365.1,4365.0,3.5717142]
["bitfinex-derivatives","ETHF0:USTF0",1759998365277,0.00285375,4365.1,4365.0,5.3881142]
["bitfinex-derivatives","ETHF0:USTF0",1759998365688,0.00285375,4365.1,4365.0,6.1061142]
["bitfinex-derivatives","ETHF0:USTF0",1759998365881,0.00285375,4365.1,4365.0,6.3391142]
["bitfinex-derivatives","ETHF0:USTF0",1759998366080,0.00285375,4365.1,4365.0,6.1061142]
["bitfinex-derivatives","ETHF0:USTF0",1759998366283,0.00285375,4365.1,4365.0,5.3881142]
["bitfinex-derivatives","ETHF0:USTF0",1759998366479,1.7916,4366.3,4365.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998366679,0.41216,4366.3,4366.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998366991,0.41216,4366.3,4366.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998367291,0.41216,4366.3,4365.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998367292,0.41218,4366.1,4365.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998367493,0.41406054,4366.1,4366.0,5.3881142]
["bitfinex-derivatives","ETHF0:USTF0",1759998367679,0.00188054,4366.1,4366.0,6.1061142]
["bitfinex-derivatives","ETHF0:USTF0",1759998369591,2.06,4368.1,4366.0,6.1061142]
["bitfinex-derivatives","ETHF0:USTF0",1759998369592,1.7916,4368.0,4367.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1759998369797,1.7916,4368.0,4367.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998369798,0.41206,4367.4,4367.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998369986,0.41206,4367.4,4367.3,5.0821042]
["bitfinex-derivatives","ETHF0:USTF0",1759998370288,1.02994,4368.3,4367.3,3.6777642]
["bitfinex-derivatives","ETHF0:USTF0",1759998370492,0.41197,4368.4,4367.9,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998370688,1.7916,4369.2,4368.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998370689,0.00282863,4368.3,4368.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998370883,0.41479863,4368.3,4368.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998371991,0.41202,4367.8,4367.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998372195,0.41202,4367.8,4367.7,5.3151042]
["bitfinex-derivatives","ETHF0:USTF0",1759998372790,0.41202,4367.8,4367.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998373589,0.41205,4367.5,4367.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998375693,0.00282863,4368.3,4367.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998375892,0.412,4368.1,4367.9,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998376093,0.41198,4368.2,4368.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998376486,1.02975,4369.2,4368.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998376487,1.02969,4369.4,4368.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759998376689,0.41187,4369.4,4369.2,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998376893,0.41186,4369.5,4369.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998377189,0.41184,4369.8,4369.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998377395,0.41184,4369.8,4369.6,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1759998377599,0.00295794,4369.8,4369.7,2.22824]
["bitfinex-derivatives","ETHF0:USTF0",1759998377791,0.00295794,4369.8,4369.7,5.7269442]
["bitfinex-derivatives","ETHF0:USTF0",1759998378699,0.41178,4370.4,4370.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998379002,0.41174,4370.8,4370.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998379301,0.41173,4370.9,4370.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998379702,0.41418168,4370.9,4370.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998379898,0.41418168,4370.9,4370.8,5.3151042]
["bitfinex-derivatives","ETHF0:USTF0",1759998380293,2.82059,4372.4,4371.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1759998380494,0.41166,4371.7,4371.4,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998380698,0.41171,4371.1,4371.0,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759998381002,0.41171,4371.1,4370.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759998381003,0.41174,4370.8,4370.7,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759998381196,0.41391718,4370.8,4370.7,5.0821042]
["bitfinex-derivatives","ETHF0:USTF0",1759998381392,0.41175,4370.7,4370.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998381699,0.41183,4369.8,4369.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998382002,1.7916,4369.7,4369.6,0.00218437]
["bitfinex-derivatives","ETHF0:USTF0",1759998382212,0.41198,4368.3,4368.0,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759998382408,0.41197,4368.3,4368.2,5.0821042]
["bitfinex-derivatives","ETHF0:USTF0",1759998383094,0.41197,4368.3,4368.2,1.81917044]
["bitfinex-derivatives","ETHF0:USTF0",1759998383403,0.41197,4368.3,4368.2,0.00277044]
["bitfinex-derivatives","ETHF0:USTF0",1759998383997,0.41197,4368.3,4367.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998383998,9.74762495,4368.3,4367.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998384300,0.41208,4367.2,4367.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998385205,1.7916,4370.4,4367.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998385501,3.04277919,4369.5,4369.0,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998385709,3.04277919,4369.5,4368.9,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1759998385905,4.83437919,4369.8,4368.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759998385906,0.41182,4369.9,4369.1,2.22829]
["bitfinex-derivatives","ETHF0:USTF0",1759998386106,0.232,4370.0,4369.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998386401,0.232,4370.0,4368.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759998386402,2.90833828,4369.7,4368.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759998386606,0.41193,4368.8,4368.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759998386900,0.41193,4368.8,4368.6,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998387105,0.41197,4368.4,4368.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759998387408,0.41197,4368.4,4368.3,5.0821042]
["bitfinex-derivatives","ETHF0:USTF0",1759998387702,0.161,4369.1,4368.3,5.0821042]
["bitfinex-derivatives","ETHF0:USTF0",1759998387703,0.41194,4368.7,4368.3,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998388000,0.41191,4369.0,4368.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1759998388200,2.96373555,4369.0,4368.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759998388394,0.41193,4368.8,4368.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998388600,1.6878,4369.7,4368.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998388903,1.02951,4370.2,4368.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998388904,0.41188,4369.4,4368.7,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1759998389101,0.41188,4369.3,4369.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998389296,3.40275116,4369.3,4369.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998389504,0.41188,4369.3,4369.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998389805,0.41188,4369.4,4369.1,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998390000,0.41188,4369.4,4369.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998390305,3.33813087,4369.8,4369.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998390609,2.92630087,4369.8,4369.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998390902,0.41188,4369.4,4369.2,5.0666042]
["bitfinex-derivatives","ETHF0:USTF0",1759998391208,0.41188,4369.4,4369.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998391404,0.41185,4369.6,4369.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998391712,0.41185,4369.6,4369.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1759998391713,0.232,4370.0,4369.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998391899,0.41189,4369.2,4369.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998392410,0.41188,4369.3,4369.1,5.0666042]
["bitfinex-derivatives","ETHF0:USTF0",1759998392604,0.41192,4368.9,4368.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998392795,0.41194,4368.6,4368.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759998393001,0.41194,4368.6,4368.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998393197,2.91451682,4368.9,4368.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998393402,1.6878,4369.2,4368.4,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998393598,2.91451682,4369.1,4368.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998393799,1.6878,4369.0,4368.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998394005,2.71753,4369.2,4368.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998394210,0.41193,4368.7,4368.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998395106,2.71761,4368.9,4368.0,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759998395304,0.41197,4368.3,4368.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998395609,0.41197,4368.3,4368.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998395803,0.41197,4368.3,4368.2,5.0666042]
["bitfinex-derivatives","ETHF0:USTF0",1759998396010,2.91632239,4368.9,4368.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1759998396201,2.91632239,4368.9,4368.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998396202,0.41194,4368.7,4368.6,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998396402,0.41192,4368.9,4368.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759998396602,0.41192,4368.9,4368.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998396803,0.183,4369.3,4368.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998397104,0.41191,4369.0,4368.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1759998397406,0.41191,4369.0,4368.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998397602,0.183,4369.3,4369.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1759998397809,1.69001433,4370.4,4369.5,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1759998398001,1.02962,4369.7,4369.2,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998398307,1.6878,4367.2,4367.1,0.0016685]
["bitfinex-derivatives","ETHF0:USTF0",1759998398508,1.6898867,4367.2,4367.1,0.0016685]
["bitfinex-derivatives","ETHF0:USTF0",1759998398714,0.0020867,4367.2,4367.1,0.0016685]
["bitfinex-derivatives","ETHF0:USTF0",1759998399115,9.66368482,4367.2,4367.1,0.0016685]
["bitfinex-derivatives","ETHF0:USTF0",1759998399308,9.66368482,4367.2,4364.7,36.74777]
["bitfinex-derivatives","ETHF0:USTF0",1759998399309,0.4122,4365.9,4365.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998399705,0.4122,4365.9,4365.8,5.0666042]
["bitfinex-derivatives","ETHF0:USTF0",1759998400205,0.4122,4365.9,4365.8,5.06821768]
["bitfinex-derivatives","ETHF0:USTF0",1759998401407,5.09360293,4365.9,4365.8,0.00161348]
["bitfinex-derivatives","ETHF0:USTF0",1759998401802,10.09360293,4365.9,4365.8,0.00161348]
["bitfinex-derivatives","ETHF0:USTF0",1759998402412,10.09360293,4365.9,4364.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998402413,1.03057,4365.7,4364.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998402608,1.6878,4365.8,4364.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998402609,0.6733,4365.5,4364.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998402806,0.6733,4365.5,4363.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998402807,0.4124,4363.8,4363.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998403107,0.4124,4363.8,4363.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759998403314,0.41237,4364.1,4363.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998403515,0.41237,4364.1,4363.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998403516,0.41238,4364.0,4363.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759998404402,0.00276014,4364.1,4363.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759998404813,0.41239,4364.0,4363.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759998405108,0.00276014,4364.1,4363.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759998405707,0.41238,4364.0,4363.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759998405906,0.41238,4364.0,4363.8,0.00207144]
["bitfinex-derivatives","ETHF0:USTF0",1759998406108,1.6381,4363.9,4363.8,0.00207144]
["bitfinex-derivatives","ETHF0:USTF0",1759998406304,0.41248,4362.9,4362.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759998406606,0.41248,4362.9,4362.8,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998406806,0.41248,4362.9,4362.8,5.0363042]
["bitfinex-derivatives","ETHF0:USTF0",1759998407210,0.41248,4362.9,4362.8,5.0383974]
["bitfinex-derivatives","ETHF0:USTF0",1759998407515,0.41248,4363.0,4362.8,3.2677974]
["bitfinex-derivatives","ETHF0:USTF0",1759998407816,3.03661073,4363.3,4362.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759998408012,5.08719073,4362.9,4362.8,0.0020932]
["bitfinex-derivatives","ETHF0:USTF0",1759998408213,3.04215672,4363.4,4362.8,5.0383974]
["bitfinex-derivatives","ETHF0:USTF0",1759998408411,0.41246,4363.1,4362.9,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998408611,3.45461672,4363.1,4363.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759998408817,0.41246,4363.1,4363.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759998409008,3.04215672,4363.4,4362.8,0.0020932]
["bitfinex-derivatives","ETHF0:USTF0",1759998409009,1.6381,4363.4,4362.8,0.0020932]
["bitfinex-derivatives","ETHF0:USTF0",1759998409317,2.05058,4362.9,4362.8,0.0020932]
["bitfinex-derivatives","ETHF0:USTF0",1759998409617,5.09638737,4362.9,4362.8,0.0020932]
["bitfinex-derivatives","ETHF0:USTF0",1759998410208,3.45828737,4362.9,4362.8,0.0020932]
["bitfinex-derivatives","ETHF0:USTF0",1759998410413,5.09638737,4362.9,4362.8,0.0020932]
["bitfinex-derivatives","ETHF0:USTF0",1759998412715,0.41264,4361.2,4361.1,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759998412915,1.03143,4362.0,4360.0,0.88116238]
["bitfinex-derivatives","ETHF0:USTF0",1759998412916,0.4127,4360.7,4360.6,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759998413422,0.4127,4360.7,4360.6,5.0363042]
["bitfinex-derivatives","ETHF0:USTF0",1759998413725,0.00230698,4360.7,4360.6,5.0363042]
["bitfinex-derivatives","ETHF0:USTF0",1759998413911,0.00230698,4360.7,4360.6,5.03880287]
["bitfinex-derivatives","ETHF0:USTF0",1759998414223,2.91831591,4360.7,4360.6,0.00249867]
["bitfinex-derivatives","ETHF0:USTF0",1759998414520,0.41499698,4360.7,4360.6,5.03880287]
["bitfinex-derivatives","ETHF0:USTF0",1759998414713,2.05309698,4360.7,4360.6,0.00249867]
["bitfinex-derivatives","ETHF0:USTF0",1759998415018,0.41499698,4360.7,4360.6,1.77309867]
["bitfinex-derivatives","ETHF0:USTF0",1759998415212,0.00230698,4360.7,4360.6,5.03880287]
["bitfinex-derivatives","ETHF0:USTF0",1759998415710,0.00230698,4360.7,4360.6,5.45150287]
["bitfinex-derivatives","ETHF0:USTF0",1759998416220,0.00230698,4360.7,4360.6,5.03880287]
["bitfinex-derivatives","ETHF0:USTF0",1759998416818,1.64040698,4360.7,4360.6,3.26820287]
["bitfinex-derivatives","ETHF0:USTF0",1759998417112,0.00230698,4360.7,4360.6,5.03880287]
["bitfinex-derivatives","ETHF0:USTF0",1759998418220,2.0626,4362.6,4361.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998418221,0.41263,4361.4,4361.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998418420,1.03145,4361.9,4361.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1759998418717,3.03561759,4361.4,4361.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998419024,0.41261,4361.6,4361.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998419217,0.41265,4361.2,4361.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759998419422,0.41265,4361.2,4361.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998419616,3.385148,4361.6,4361.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998419827,0.00171727,4361.6,4361.5,4.9424042]
["bitfinex-derivatives","ETHF0:USTF0",1759998420124,0.00171727,4361.6,4361.5,5.5891042]
["bitfinex-derivatives","ETHF0:USTF0",1759998420615,2.97051354,4361.6,4361.5,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998420918,2.97051354,4361.6,4360.6,0.00249867]
["bitfinex-derivatives","ETHF0:USTF0",1759998420919,1.7914,4361.5,4360.9,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1759998421123,0.41265,4361.2,4361.0,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998421420,2.20409,4360.7,4360.6,0.00249867]
["bitfinex-derivatives","ETHF0:USTF0",1759998421822,5.19318815,4360.7,4360.6,0.00249867]
["bitfinex-derivatives","ETHF0:USTF0",1759998422917,4.78049815,4360.7,4360.6,0.00249867]
["bitfinex-derivatives","ETHF0:USTF0",1759998423224,1.7914,4361.2,4360.6,3.26820287]
["bitfinex-derivatives","ETHF0:USTF0",1759998423419,1.03154,4361.5,4360.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1759998423719,0.41267,4361.0,4360.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998424319,0.41266,4361.0,4360.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998426221,5.18013875,4361.0,4360.9,3.2657042]
["bitfinex-derivatives","ETHF0:USTF0",1759998426418,0.41266,4361.0,4360.9,4.9424042]
["bitfinex-derivatives","ETHF0:USTF0",1759998426616,0.41266,4361.0,4360.6,0.00249867]
["bitfinex-derivatives","ETHF0:USTF0",1759998426617,1.7914,4361.0,4360.6,0.00249867]
["bitfinex-derivatives","ETHF0:USTF0",1759998426824,0.41269,4360.7,4360.6,0.00249867]
["bitfinex-derivatives","ETHF0:USTF0",1759998427120,5.23215057,4360.7,4360.6,0.00249867]
["bitfinex-derivatives","ETHF0:USTF0",1759998427627,10.23215057,4360.7,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998428128,11.03021356,4360.7,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998428427,5.46415057,4360.7,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998428623,3.44075057,4360.7,4360.6,1.67670867]
["bitfinex-derivatives","ETHF0:USTF0",1759998428927,3.44075057,4360.7,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998429120,4.00753724,4360.7,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998429437,0.41269,4360.7,4360.6,4.94241287]
["bitfinex-derivatives","ETHF0:USTF0",1759998429722,1.03155,4361.5,4360.9,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1759998430021,1.03147,4361.8,4361.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759998430022,0.41265,4361.1,4361.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759998430226,0.41265,4361.1,4361.0,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759998430422,2.93259692,4361.7,4361.0,2.76444693]
["bitfinex-derivatives","ETHF0:USTF0",1759998430629,1.03129,4362.6,4361.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759998430927,1.03129,4362.6,4361.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998430928,0.4126,4361.7,4361.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998431316,0.4126,4361.7,4361.6,1.70508693]
["bitfinex-derivatives","ETHF0:USTF0",1759998431520,0.41265,4361.1,4361.0,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759998431725,0.41265,4361.1,4361.0,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759998432029,0.41265,4361.1,4361.0,2.58378693]
["bitfinex-derivatives","ETHF0:USTF0",1759998432319,0.4126,4361.6,4361.5,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759998432837,0.4126,4361.6,4361.5,2.35178693]
["bitfinex-derivatives","ETHF0:USTF0",1759998434317,0.96098946,4361.6,4361.5,2.35178693]
["bitfinex-derivatives","ETHF0:USTF0",1759998435117,0.96098946,4361.6,4361.5,1.70508693]
["bitfinex-derivatives","ETHF0:USTF0",1759998435322,0.96098946,4361.6,4361.0,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759998435323,0.41265,4361.1,4361.0,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759998435522,0.41265,4361.1,4361.0,0.02838693]
["bitfinex-derivatives","ETHF0:USTF0",1759998435722,0.94711595,4361.1,4361.0,0.02838693]
["bitfinex-derivatives","ETHF0:USTF0",1759998435918,0.41269,4360.7,4360.6,1.67670867]
["bitfinex-derivatives","ETHF0:USTF0",1759998436415,0.41269,4360.7,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998436623,3.94661713,4360.7,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998437627,0.5348475,4360.7,4360.6,1.7050956]
["bitfinex-derivatives","ETHF0:USTF0",1759998437922,0.41265,4361.2,4361.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998438322,0.94769826,4361.2,4361.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998438525,0.41265,4361.2,4361.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998439131,0.41265,4361.2,4361.1,1.70508693]
["bitfinex-derivatives","ETHF0:USTF0",1759998439722,0.41263,4361.3,4361.1,0.44103693]
["bitfinex-derivatives","ETHF0:USTF0",1759998439932,0.41263,4361.3,4361.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998440124,0.41263,4361.3,4361.2,1.70508693]
["bitfinex-derivatives","ETHF0:USTF0",1759998440329,0.41268,4360.8,4360.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998440529,0.41268,4360.8,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998440832,0.41268,4360.8,4360.6,1.67670867]
["bitfinex-derivatives","ETHF0:USTF0",1759998441233,0.50918769,4360.7,4360.6,1.67670867]
["bitfinex-derivatives","ETHF0:USTF0",1759998441425,0.41268,4360.8,4360.6,1.67670867]
["bitfinex-derivatives","ETHF0:USTF0",1759998441826,0.41268,4360.8,4360.7,0.02838693]
["bitfinex-derivatives","ETHF0:USTF0",1759998442026,0.41268,4360.8,4360.7,1.70508693]
["bitfinex-derivatives","ETHF0:USTF0",1759998442233,0.92212438,4360.8,4360.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998442739,0.41267,4360.9,4360.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998443032,0.5369,4360.9,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998443330,0.41269,4360.7,4360.6,1.7050956]
["bitfinex-derivatives","ETHF0:USTF0",1759998443534,0.41269,4360.7,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998443837,3.89189549,4360.7,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998445135,9.66079549,4360.7,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998445729,9.12389549,4360.7,4360.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998446631,9.12389549,4360.7,4358.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759998446632,1.03199,4359.6,4358.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759998446838,0.41294,4358.1,4358.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759998447230,1.1836,4357.9,4356.8,1.64111779]
["bitfinex-derivatives","ETHF0:USTF0",1759998447440,1.1836,4357.7,4356.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998447642,0.41305,4357.0,4356.8,0.00174301]
["bitfinex-derivatives","ETHF0:USTF0",1759998447833,0.41305,4357.0,4356.8,1.67844301]
["bitfinex-derivatives","ETHF0:USTF0",1759998448034,0.41305,4357.0,4356.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759998448229,0.41305,4357.0,4356.8,0.00174301]
["bitfinex-derivatives","ETHF0:USTF0",1759998448230,4.11840294,4356.9,4356.8,0.00174301]
["bitfinex-derivatives","ETHF0:USTF0",1759998448436,1.3888,4356.9,4356.8,0.00174301]
["bitfinex-derivatives","ETHF0:USTF0",1759998448636,1.15971713,4357.7,4356.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998448936,0.41305,4357.0,4356.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998449135,0.41305,4357.0,4356.8,0.00174301]
["bitfinex-derivatives","ETHF0:USTF0",1759998449136,2.99363432,4357.3,4356.8,0.23374301]
["bitfinex-derivatives","ETHF0:USTF0",1759998449442,0.41332,4354.0,4352.8,1.64111779]
["bitfinex-derivatives","ETHF0:USTF0",1759998449635,0.41332,4354.0,4352.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998449636,0.41341,4353.1,4352.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998449844,0.41355,4351.7,4351.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998450049,0.54262777,4351.6,4351.0,0.70844245]
["bitfinex-derivatives","ETHF0:USTF0",1759998450251,0.232,4351.5,4351.3,0.18125824]
["bitfinex-derivatives","ETHF0:USTF0",1759998450552,0.00268993,4351.6,4351.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998450743,2.75517092,4351.4,4351.3,1.95685824]
["bitfinex-derivatives","ETHF0:USTF0",1759998450943,0.089,4353.0,4351.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998451145,10.33176,4354.7,4351.4,10.4698452]
["bitfinex-derivatives","ETHF0:USTF0",1759998451353,2.94065639,4352.9,4352.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998451543,3.17265639,4354.2,4352.8,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759998451748,0.232,4354.2,4353.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998451946,2.94065639,4353.6,4353.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998452145,0.232,4353.5,4352.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998452344,0.0027109,4354.2,4352.5,12.2454452]
["bitfinex-derivatives","ETHF0:USTF0",1759998452544,0.0027109,4354.2,4353.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998452545,3.00511538,4353.4,4353.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998452756,3.00511538,4353.7,4353.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998452956,0.0027109,4354.2,4353.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998453254,2.92188858,4353.7,4351.3,0.18125824]
["bitfinex-derivatives","ETHF0:USTF0",1759998453456,2.92188858,4353.9,4351.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998453748,0.0027109,4354.2,4351.3,0.18125824]
["bitfinex-derivatives","ETHF0:USTF0",1759998453749,0.0027109,4354.2,4351.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998453953,0.41338,4353.5,4351.9,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1759998454158,2.92188858,4353.9,4352.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998454349,3.02742439,4353.4,4352.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998454551,0.41339,4353.3,4352.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998454753,3.02742439,4353.8,4352.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998455051,3.02742439,4353.2,4353.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998455254,0.0027109,4354.2,4353.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998455255,3.03349892,4353.7,4353.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998455449,0.0027109,4354.2,4353.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998455450,0.0027109,4354.2,4353.6,43.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759998455646,0.0027109,4354.2,4353.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1759998455859,0.0027109,4354.2,4354.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759998456153,35.814,4356.7,4354.3,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998456351,0.035,4356.2,4354.3,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998456557,0.41322,4355.1,4354.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998456861,0.232,4356.1,4355.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998457060,0.18586348,4355.6,4355.1,0.00183397]
["bitfinex-derivatives","ETHF0:USTF0",1759998457352,0.41321,4355.2,4355.1,0.00183397]
["bitfinex-derivatives","ETHF0:USTF0",1759998457861,3.44732843,4355.2,4355.1,1.77743397]
["bitfinex-derivatives","ETHF0:USTF0",1759998458062,1.03312,4354.9,4353.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998458262,1.03312,4354.9,4351.5,35.818]
["bitfinex-derivatives","ETHF0:USTF0",1759998458263,0.41337,4353.6,4353.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998458456,0.41338,4353.4,4353.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998458654,2.93438334,4353.5,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998458958,0.41335,4353.7,4353.6,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759998459154,0.41335,4353.7,4353.6,2.4821039]
["bitfinex-derivatives","ETHF0:USTF0",1759998459354,3.41302023,4353.7,4353.6,2.4821039]
["bitfinex-derivatives","ETHF0:USTF0",1759998459555,8.41302023,4353.7,4353.6,0.0025039]
["bitfinex-derivatives","ETHF0:USTF0",1759998459751,8.41302023,4353.7,4351.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998459752,0.41347,4352.6,4352.3,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998459952,0.41347,4352.6,4352.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998460359,2.95850249,4352.6,4352.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998460552,0.41342,4353.0,4352.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759998460751,0.41342,4353.0,4352.4,1.12001483]
["bitfinex-derivatives","ETHF0:USTF0",1759998460956,2.95850249,4352.9,4352.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998461151,0.4134,4353.3,4352.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998461361,0.4134,4353.3,4352.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1759998461362,0.41341,4353.2,4353.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998461861,0.41341,4353.2,4352.4,0.70654483]
["bitfinex-derivatives","ETHF0:USTF0",1759998461862,0.41347,4352.5,4352.4,0.70654483]
["bitfinex-derivatives","ETHF0:USTF0",1759998462063,0.41538698,4352.5,4352.4,0.70654483]
["bitfinex-derivatives","ETHF0:USTF0",1759998462460,0.41538698,4352.5,4352.4,2.48214483]
["bitfinex-derivatives","ETHF0:USTF0",1759998463362,3.35077646,4353.2,4353.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998463363,0.41342,4353.1,4353.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998463554,2.93736646,4353.2,4353.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998463760,0.4134,4353.3,4353.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759998463960,0.4134,4353.3,4353.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759998463961,0.1836,4355.6,4353.3,2.55689]
["bitfinex-derivatives","ETHF0:USTF0",1759998464163,1.03306,4355.1,4353.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759998464368,2.93658293,4354.0,4353.7,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998464664,1.26611,4354.9,4353.7,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998464861,0.41332,4354.1,4353.9,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998465058,3.34990293,4354.1,4353.9,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998465260,0.41335,4353.7,4353.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998465765,3.35106675,4353.7,4353.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998466664,2.93771675,4353.7,4353.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998467064,0.41335,4353.8,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998467065,1.03334,4353.9,4353.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998467366,1.26624,4354.4,4352.4,0.41601483]
["bitfinex-derivatives","ETHF0:USTF0",1759998467367,0.41346,4352.6,4352.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1759998468166,8.36068905,4352.6,4352.4,0.00254483]
["bitfinex-derivatives","ETHF0:USTF0",1759998468470,3.36068905,4352.6,4352.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998468665,2.94722905,4352.6,4352.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998468866,0.41345,4352.7,4352.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998469167,2.06665,4354.0,4352.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998469168,0.41344,4352.8,4352.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998469363,0.41344,4352.8,4352.7,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759998469769,3.03384347,4353.1,4353.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759998469968,1.03311,4354.9,4353.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1759998470160,0.41336,4353.7,4353.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759998470467,2.92280779,4353.7,4353.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998470674,0.41335,4353.8,4353.7,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998471560,3.3611562,4353.8,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998471763,2.9478062,4353.8,4353.7,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998472360,0.41334,4353.8,4353.7,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998472566,1.03313,4354.9,4353.7,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998472772,0.00297888,4355.1,4354.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1759998472968,0.00297888,4355.1,4354.6,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1759998472969,2.99705282,4354.8,4354.6,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1759998473268,0.1836,4355.6,4354.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759998473269,0.59678,4355.6,4355.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759998473471,0.59678,4355.6,4355.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1759998473668,0.41317,4355.7,4355.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998473865,1.03261,4357.0,4355.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998474065,3.04268322,4355.7,4355.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998474270,0.41322,4355.1,4355.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1759998474478,0.41322,4355.1,4355.0,2.99965519]
["bitfinex-derivatives","ETHF0:USTF0",1759998474771,3.40932312,4355.1,4355.0,0.00165519]
["bitfinex-derivatives","ETHF0:USTF0",1759998475567,8.40932312,4355.1,4355.0,0.00165519]
["bitfinex-derivatives","ETHF0:USTF0",1759998475764,3.40932312,4355.1,4355.0,0.00165519]
["bitfinex-derivatives","ETHF0:USTF0",1759998475962,3.40932312,4355.1,4355.0,2.14515519]
["bitfinex-derivatives","ETHF0:USTF0",1759998476367,0.00205762,4355.7,4355.1,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998476568,35.836,4357.7,4356.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759998476767,2.06444,4358.7,4356.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759998476768,0.5200125,4357.6,4356.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759998476968,2.92796404,4357.1,4357.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1759998477163,0.232,4357.8,4357.0,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998477164,0.41303,4357.2,4357.0,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998477369,1.03259,4357.1,4356.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759998477570,4.02435702,4357.1,4356.1,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759998477872,0.41305,4357.0,4356.7,2.55656]
["bitfinex-derivatives","ETHF0:USTF0",1759998478069,0.00286202,4357.1,4357.0,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1759998478269,0.00286202,4357.1,4357.0,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1759998478665,0.00286202,4357.1,4357.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998480877,0.00286202,4357.1,4356.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998480878,0.4131,4356.4,4356.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998481074,1.03261,4357.0,4355.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759998481075,0.41313,4356.1,4355.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759998481273,0.41317,4355.6,4355.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759998481473,0.41317,4355.6,4355.5,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759998481678,2.94927487,4355.6,4355.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998482069,0.41321,4355.2,4355.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998482577,3.36666525,4355.2,4355.0,0.00165519]
["bitfinex-derivatives","ETHF0:USTF0",1759998483171,3.36666525,4355.2,4355.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998483367,0.232,4355.9,4355.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998483571,0.41321,4355.3,4355.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998483766,2.93765431,4355.6,4355.0,0.00165519]
["bitfinex-derivatives","ETHF0:USTF0",1759998483977,0.41321,4355.2,4355.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998484377,0.41318,4355.6,4355.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998484571,0.41305,4357.0,4355.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1759998484771,0.41316,4355.8,4355.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1759998485075,0.41317,4355.6,4355.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998485576,3.44993019,4355.6,4355.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998485777,0.41321,4355.2,4355.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1759998486077,0.41319,4355.4,4355.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998486275,0.41314,4356.0,4355.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998486478,0.41316,4355.7,4355.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998486982,3.34518053,4355.7,4355.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1759998487272,0.41318,4355.5,4355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998487472,0.41322,4355.1,4355.0,0.00165519]
["bitfinex-derivatives","ETHF0:USTF0",1759998487870,3.36360103,4355.1,4355.0,0.00165519]
["bitfinex-derivatives","ETHF0:USTF0",1759998488977,1.03321,4354.5,4353.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998489178,0.41336,4353.6,4353.5,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759998489476,3.45031063,4353.6,4353.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998489668,0.41341,4353.1,4353.0,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759998489869,0.00221336,4353.1,4353.0,1.0984305]
["bitfinex-derivatives","ETHF0:USTF0",1759998490074,0.00221336,4353.1,4353.0,3.0084305]
["bitfinex-derivatives","ETHF0:USTF0",1759998490271,3.03916399,4353.1,4353.0,0.0019305]
["bitfinex-derivatives","ETHF0:USTF0",1759998491177,3.03916399,4353.1,4353.0,2.1439305]
["bitfinex-derivatives","ETHF0:USTF0",1759998492582,46.15996,4355.4,4353.0,6.0984305]
["bitfinex-derivatives","ETHF0:USTF0",1759998492773,0.41335,4353.8,4353.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998493075,2.98391277,4353.9,4353.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998493282,0.41333,4354.0,4353.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998493777,0.00279845,4354.0,4353.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998494776,0.41335,4353.7,4353.6,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759998494983,0.41335,4353.7,4353.0,0.8664305]
["bitfinex-derivatives","ETHF0:USTF0",1759998495279,0.41341,4353.1,4353.0,3.0084305]
["bitfinex-derivatives","ETHF0:USTF0",1759998495580,3.00921106,4353.7,4353.0,43.8084305]
["bitfinex-derivatives","ETHF0:USTF0",1759998495785,0.00279845,4354.0,4353.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998495786,0.41335,4353.8,4353.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998495992,0.41341,4353.1,4353.0,43.8084305]
["bitfinex-derivatives","ETHF0:USTF0",1759998496189,0.41341,4353.1,4353.0,44.0404305]
["bitfinex-derivatives","ETHF0:USTF0",1759998496386,0.41341,4353.1,4353.0,3.0084305]
["bitfinex-derivatives","ETHF0:USTF0",1759998497284,0.41341,4353.1,4352.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759998497285,0.41351,4352.1,4352.0,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759998497487,0.41351,4352.1,4352.0,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759998497786,0.41351,4352.1,4352.0,44.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759998498282,0.41351,4352.1,4352.0,43.80943427]
["bitfinex-derivatives","ETHF0:USTF0",1759998498488,0.41351,4352.1,4352.0,44.04143427]
["bitfinex-derivatives","ETHF0:USTF0",1759998499291,0.41347,4352.5,4352.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759998499497,0.41347,4352.5,4352.4,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759998499685,3.36864137,4352.5,4352.4,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759998501379,3.36864137,4352.5,4352.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759998501576,3.36864137,4352.5,4352.0,0.00293427]
["bitfinex-derivatives","ETHF0:USTF0",1759998501577,0.41351,4352.1,4352.0,0.00293427]
["bitfinex-derivatives","ETHF0:USTF0",1759998501983,3.40150571,4352.1,4352.0,0.00293427]
["bitfinex-derivatives","ETHF0:USTF0",1759998502185,3.40150571,4352.1,4352.0,2.14493427]
["bitfinex-derivatives","ETHF0:USTF0",1759998502386,0.4135,4352.2,4352.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998502983,0.4135,4352.2,4352.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1759998502984,3.33957367,4352.2,4352.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1759998503183,3.33957367,4352.2,4352.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998503389,3.33957367,4352.2,4352.0,0.00293427]
["bitfinex-derivatives","ETHF0:USTF0",1759998503786,3.33957367,4352.2,4352.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998504188,0.4135,4352.3,4352.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759998504492,0.4135,4352.3,4352.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998505389,0.41346,4352.6,4352.5,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759998505690,3.36825249,4352.6,4352.5,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759998505995,3.36825249,4352.6,4352.5,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759998506287,0.41345,4352.8,4352.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998506593,0.41345,4352.7,4352.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1759998506890,0.41345,4352.7,4352.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1759998507083,2.92670875,4353.2,4352.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1759998507285,0.41341,4353.1,4353.0,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759998507687,3.40215291,4353.1,4353.0,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759998508090,2.98874291,4353.1,4353.0,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759998508286,0.4134,4353.2,4353.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998508483,0.4134,4353.2,4353.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1759998509694,0.00279845,4354.0,4353.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998509899,0.41335,4353.7,4353.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998510098,0.00279845,4354.0,4353.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1759998510099,0.41335,4353.8,4353.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1759998510297,0.41336,4353.6,4353.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759998510789,0.41341,4353.1,4353.0,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759998510990,0.41341,4353.1,4352.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998511292,0.41346,4352.6,4352.5,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759998511496,0.41346,4352.6,4352.5,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759998512494,0.41346,4352.7,4352.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998512696,1.03337,4353.8,4353.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998512888,0.41341,4353.1,4353.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759998513090,4.02009889,4353.0,4352.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998513291,0.41343,4352.9,4352.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998513691,0.41342,4353.1,4352.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998513993,0.31336,4353.6,4353.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759998514497,3.3346962,4353.6,4353.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759998514895,0.31336,4353.6,4353.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759998515088,1.03313,4354.9,4353.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998515300,0.41334,4353.9,4353.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998515593,0.41332,4354.1,4353.9,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759998515797,1.03313,4354.9,4353.9,2.62733]
["bitfinex-derivatives","ETHF0:USTF0",1759998516092,10.32803,4356.2,4354.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998516293,0.41326,4354.7,4354.6,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759998516489,0.41326,4354.7,4354.6,2.62727]
["bitfinex-derivatives","ETHF0:USTF0",1759998516686,0.41325,4354.9,4354.7,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759998516887,0.41323,4355.1,4355.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759998517092,0.41321,4355.2,4355.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998517286,0.41318,4355.5,4355.1,1.98379299]
["bitfinex-derivatives","ETHF0:USTF0",1759998517491,0.41547495,4355.5,4355.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998517687,0.00229495,4355.5,4355.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1759998518088,0.00229495,4355.5,4355.4,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1759998518292,0.41312,4356.2,4356.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998518688,3.36101274,4356.2,4356.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998518896,2.94789274,4356.2,4356.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1759998519097,0.232,4357.3,4356.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1759998519300,0.0020415,4356.2,4356.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1759998520293,2.96878474,4356.2,4355.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998520697,0.41313,4356.1,4356.0,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759998521099,3.41730686,4356.1,4356.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998521387,3.41730686,4356.1,4355.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998521388,0.41315,4355.8,4355.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1759998522597,0.41315,4355.8,4355.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998522897,3.01353594,4355.8,4355.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998523098,0.41318,4355.5,4355.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998523298,0.41321,4355.2,4355.1,0.00179299]
["bitfinex-derivatives","ETHF0:USTF0",1759998523698,3.4198155,4355.2,4355.1,0.00179299]
["bitfinex-derivatives","ETHF0:USTF0",1759998523899,8.6518155,4355.2,4355.1,0.00179299]
["bitfinex-derivatives","ETHF0:USTF0",1759998525892,8.4198155,4355.2,4355.1,0.00179299]
["bitfinex-derivatives","ETHF0:USTF0",1759998526098,8.6518155,4355.2,4355.1,0.00179299]
["bitfinex-derivatives","ETHF0:USTF0",1759998526694,3.6518155,4355.2,4355.1,2.15739299]
["bitfinex-derivatives","ETHF0:USTF0",1759998526893,3.4198155,4355.2,4355.1,0.00179299]
["bitfinex-derivatives","ETHF0:USTF0",1759998527094,1.03313,4354.8,4354.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759998527304,0.41332,4354.1,4354.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759998527606,0.41336,4353.6,4353.5,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759998528094,0.41341,4353.1,4353.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759998528300,0.00255647,4353.1,4353.0,3.22175902]
["bitfinex-derivatives","ETHF0:USTF0",1759998528695,35.833,4355.3,4353.0,3.22175902]
["bitfinex-derivatives","ETHF0:USTF0",1759998528696,1.03328,4354.2,4353.0,3.22175902]
["bitfinex-derivatives","ETHF0:USTF0",1759998528904,0.41337,4353.6,4353.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759998529107,3.04525126,4353.8,4353.6,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1759998529296,0.41333,4354.0,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998529605,0.41333,4354.0,4353.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759998529807,0.41333,4354.0,4353.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998529808,0.1837,4354.1,4354.0,3.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759998530001,0.18536931,4354.1,4354.0,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1759998530309,0.41326,4354.7,4354.6,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759998530808,0.41331,4354.2,4354.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759998530997,0.4133,4354.3,4354.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759998531202,0.035,4355.5,4354.0,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759998531203,1.03287,4356.0,4354.6,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759998531404,0.41325,4354.8,4354.6,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759998531606,3.00195641,4355.2,4355.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759998531811,0.00163677,4356.0,4355.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759998532008,3.00195641,4355.5,4355.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759998532210,3.41517641,4355.1,4355.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759998532399,0.41322,4355.1,4355.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759998532605,3.44815194,4355.1,4355.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759998532806,3.44815194,4355.1,4355.0,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759998533208,0.41322,4355.1,4355.0,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759998533609,0.00163677,4356.0,4355.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1759998533809,0.41321,4355.3,4355.1,2.56882]
["bitfinex-derivatives","ETHF0:USTF0",1759998534010,3.05046605,4355.5,4355.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759998534210,0.00163677,4356.0,4355.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759998534510,0.00163677,4356.0,4355.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759998537405,2.92158406,4356.0,4355.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759998537813,0.41317,4355.6,4355.5,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759998538014,0.41321,4355.2,4355.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759998539112,3.04586994,4355.6,4355.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759998539412,0.00163677,4356.0,4355.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998539814,1.03243,4357.8,4356.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759998540011,0.41303,4357.2,4357.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759998540212,0.41308,4356.6,4356.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759998540418,1.0327,4356.6,4356.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759998540620,0.41312,4356.2,4356.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759998540916,0.41566795,4356.2,4356.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998541117,0.41566795,4356.2,4356.0,0.82302095]
["bitfinex-derivatives","ETHF0:USTF0",1759998541425,3.35267822,4356.2,4356.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998542320,0.00254795,4356.2,4356.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998542713,0.41313,4356.1,4356.0,0.00292095]
["bitfinex-derivatives","ETHF0:USTF0",1759998542913,0.41313,4356.1,4356.0,2.95812095]
["bitfinex-derivatives","ETHF0:USTF0",1759998543121,3.3949721,4356.1,4356.0,2.95812095]
["bitfinex-derivatives","ETHF0:USTF0",1759998543314,0.41313,4356.1,4356.0,2.95812095]
["bitfinex-derivatives","ETHF0:USTF0",1759998543922,0.00254795,4356.2,4356.0,3.37125095]
["bitfinex-derivatives","ETHF0:USTF0",1759998544221,0.00254795,4356.2,4356.1,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759998544720,3.00566072,4356.2,4356.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998546723,0.41313,4356.1,4356.0,0.00292095]
["bitfinex-derivatives","ETHF0:USTF0",1759998546916,0.64513,4356.1,4356.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759998547218,3.59177224,4356.1,4356.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759998547412,3.35977224,4356.1,4356.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759998547613,3.59177224,4356.1,4356.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759998547821,3.35977224,4356.1,4356.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759998548022,3.59177224,4356.1,4356.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759998548924,2.06581,4355.8,4354.6,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998549225,0.41327,4354.6,4354.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759998549429,0.41327,4354.6,4354.5,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759998549625,3.43249524,4354.6,4354.5,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759998549925,3.43249524,4354.6,4354.5,2.95758755]
["bitfinex-derivatives","ETHF0:USTF0",1759998552129,3.43249524,4354.6,4354.5,0.00238755]
["bitfinex-derivatives","ETHF0:USTF0",1759998552725,3.43249524,4354.6,4354.5,2.13748755]
["bitfinex-derivatives","ETHF0:USTF0",1759998553030,3.43249524,4354.6,4354.5,2.95758755]
["bitfinex-derivatives","ETHF0:USTF0",1759998555431,3.01922524,4354.6,4354.5,2.95758755]
["bitfinex-derivatives","ETHF0:USTF0",1759998555724,0.41325,4354.8,4354.6,2.54836]
["bitfinex-derivatives","ETHF0:USTF0",1759998555925,1.0329,4355.8,4354.5,0.82248755]
["bitfinex-derivatives","ETHF0:USTF0",1759998555926,0.41322,4355.1,4355.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759998556125,0.41322,4355.1,4355.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759998556428,3.41878281,4355.1,4355.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759998556824,3.00556281,4355.1,4355.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759998557123,0.41321,4355.2,4355.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759998557325,0.41321,4355.2,4355.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998557630,0.41317,4355.6,4355.5,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759998558030,3.36367953,4355.6,4355.5,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759998558529,7.95050953,4355.6,4355.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998558822,0.41322,4355.1,4355.0,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759998559229,3.41614393,4355.1,4355.0,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759998559417,3.00292393,4355.1,4355.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759998559816,0.41321,4355.2,4355.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998560234,3.4252868,4355.2,4355.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998561530,3.0120768,4355.2,4355.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998561832,0.41322,4355.1,4355.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759998562036,2.96266447,4355.5,4355.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998562328,2.96266447,4355.6,4355.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759998562529,3.37583447,4355.6,4355.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759998562733,0.41322,4355.1,4355.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759998563128,2.96432472,4355.1,4355.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759998563530,0.41321,4355.2,4355.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998563728,0.41321,4355.2,4355.0,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1759998563729,10.32588,4357.2,4355.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759998563932,10.32588,4357.2,4355.6,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759998563933,0.41315,4355.8,4355.6,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759998564135,3.39296683,4355.8,4355.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998564336,0.41315,4355.8,4355.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998564729,2.99611198,4355.8,4355.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759998565331,0.41315,4355.9,4355.7,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1759998565526,0.41315,4355.9,4355.8,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759998566446,3.40171861,4356.1,4356.0,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759998567127,3.40171861,4356.1,4356.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759998570337,0.41317,4355.6,4355.5,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759998570536,0.41317,4355.6,4355.5,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759998570838,3.44267427,4355.6,4355.5,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759998571042,0.41322,4355.1,4355.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759998571245,0.41322,4355.1,4355.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759998571544,3.44272427,4355.1,4355.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759998571743,1.03309,4355.0,4354.7,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759998572045,0.41327,4354.6,4354.5,0.00238755]
["bitfinex-derivatives","ETHF0:USTF0",1759998572345,3.63017224,4354.6,4354.5,0.00238755]
["bitfinex-derivatives","ETHF0:USTF0",1759998572540,8.63017224,4354.6,4354.5,0.00238755]
["bitfinex-derivatives","ETHF0:USTF0",1759998573043,8.39817224,4354.6,4354.5,0.00238755]
["bitfinex-derivatives","ETHF0:USTF0",1759998573236,8.63017224,4354.6,4354.5,0.00238755]
["bitfinex-derivatives","ETHF0:USTF0",1759998573432,8.63017224,4354.6,4354.5,2.11678755]
["bitfinex-derivatives","ETHF0:USTF0",1759998573639,8.63017224,4354.6,4354.5,0.00238755]
["bitfinex-derivatives","ETHF0:USTF0",1759998573941,8.63017224,4354.6,4354.5,2.11678755]
["bitfinex-derivatives","ETHF0:USTF0",1759998574137,3.39817224,4354.6,4354.5,2.89578755]
["bitfinex-derivatives","ETHF0:USTF0",1759998576241,3.39817224,4354.6,4354.5,0.00238755]
["bitfinex-derivatives","ETHF0:USTF0",1759998576743,3.63017224,4354.6,4354.5,0.00238755]
["bitfinex-derivatives","ETHF0:USTF0",1759998578137,3.63017224,4354.6,4354.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998580642,3.39817224,4354.6,4354.5,2.89340755]
["bitfinex-derivatives","ETHF0:USTF0",1759998581345,3.39817224,4354.6,4354.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998583542,0.41341,4353.1,4353.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759998583749,0.41341,4353.1,4353.0,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759998583941,3.40768287,4353.1,4353.0,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759998584546,3.40950226,4353.1,4353.0,2.89565229]
["bitfinex-derivatives","ETHF0:USTF0",1759998584949,3.40950226,4353.1,4353.0,2.05485229]
["bitfinex-derivatives","ETHF0:USTF0",1759998585247,3.40950226,4353.1,4353.0,2.84325229]
["bitfinex-derivatives","ETHF0:USTF0",1759998585844,3.40950226,4353.1,4353.0,0.00225229]
["bitfinex-derivatives","ETHF0:USTF0",1759998586950,0.4135,4352.2,4352.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759998587154,1.03368,4352.5,4351.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759998587155,1.03377,4352.1,4351.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759998587452,0.41356,4351.5,4351.4,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759998587648,0.64556,4351.5,4350.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759998587850,3.56850744,4351.5,4351.0,2.84544245]
["bitfinex-derivatives","ETHF0:USTF0",1759998588050,3.56850744,4351.5,4351.3,0.1812478]
["bitfinex-derivatives","ETHF0:USTF0",1759998588243,3.56850744,4351.5,4351.0,2.84544245]
["bitfinex-derivatives","ETHF0:USTF0",1759998588244,0.4136,4351.1,4351.0,0.00444245]
["bitfinex-derivatives","ETHF0:USTF0",1759998588654,3.33654744,4351.1,4351.0,0.00444245]
["bitfinex-derivatives","ETHF0:USTF0",1759998588857,3.33654744,4351.1,4349.5,36.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759998588858,0.4137,4350.1,4349.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759998589045,0.4137,4350.1,4349.6,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1759998589247,0.4137,4350.1,4348.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759998589248,0.445,4348.0,4346.8,0.37709705]
["bitfinex-derivatives","ETHF0:USTF0",1759998589447,0.445,4348.0,4342.1,6.25936419]
["bitfinex-derivatives","ETHF0:USTF0",1759998589448,10.88913,4345.4,4343.5,7.9311399]
["bitfinex-derivatives","ETHF0:USTF0",1759998589653,10.16533879,4344.9,4343.6,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998589949,0.41429,4344.0,4343.5,0.00280454]
["bitfinex-derivatives","ETHF0:USTF0",1759998590151,3.87581215,4344.8,4343.5,0.00280454]
["bitfinex-derivatives","ETHF0:USTF0",1759998590152,0.41431,4343.6,4343.5,0.00280454]
["bitfinex-derivatives","ETHF0:USTF0",1759998590344,0.41431,4343.6,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1759998590345,0.41436,4343.1,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1759998590545,3.0269958,4343.6,4343.0,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998590851,3.04392151,4343.0,4342.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759998591057,0.41439,4342.8,4342.1,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998591250,0.57105286,4342.8,4342.2,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998591449,0.41443,4342.4,4342.1,0.00240609]
["bitfinex-derivatives","ETHF0:USTF0",1759998591656,0.4145,4341.7,4341.6,2.67893766]
["bitfinex-derivatives","ETHF0:USTF0",1759998591852,0.41454,4341.3,4341.0,0.47712057]
["bitfinex-derivatives","ETHF0:USTF0",1759998592155,2.97803862,4341.2,4341.0,0.47712057]
["bitfinex-derivatives","ETHF0:USTF0",1759998592367,2.97803862,4341.2,4340.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998592368,0.41463,4340.3,4340.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759998592654,2.97803862,4341.2,4340.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759998592853,3.04760804,4340.2,4340.0,1.18441548]
["bitfinex-derivatives","ETHF0:USTF0",1759998593056,0.41457,4341.0,4340.0,1.18441548]
["bitfinex-derivatives","ETHF0:USTF0",1759998593057,3.04760804,4340.9,4340.0,1.18441548]
["bitfinex-derivatives","ETHF0:USTF0",1759998593246,2.88517828,4340.9,4340.1,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998593451,0.41446,4342.1,4340.8,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998593650,0.04366286,4342.8,4340.9,2.56592266]
["bitfinex-derivatives","ETHF0:USTF0",1759998593853,2.98776912,4342.0,4341.0,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998594048,0.232,4342.4,4341.0,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998594247,0.232,4342.4,4341.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759998594447,2.98776912,4341.9,4341.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759998594651,0.41455,4341.2,4340.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759998594858,0.41456,4341.0,4340.0,3.23701548]
["bitfinex-derivatives","ETHF0:USTF0",1759998595046,3.04547949,4341.1,4340.1,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998595250,3.04547949,4340.9,4340.1,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998595453,0.232,4341.0,4340.0,3.23701548]
["bitfinex-derivatives","ETHF0:USTF0",1759998595649,0.41464,4340.3,4340.0,0.39601548]
["bitfinex-derivatives","ETHF0:USTF0",1759998595857,0.233,4340.2,4340.0,0.39601548]
["bitfinex-derivatives","ETHF0:USTF0",1759998596051,3.18833358,4340.2,4340.0,0.39601548]
["bitfinex-derivatives","ETHF0:USTF0",1759998596457,3.18833358,4340.2,4340.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998596655,5.0,4340.1,4340.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998596852,0.233,4340.1,4340.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998597060,3.227523,4340.1,4340.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998597557,2.994523,4340.1,4340.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759998597760,2.8320609,4340.1,4340.0,8.35432814]
["bitfinex-derivatives","ETHF0:USTF0",1759998597964,0.233,4340.8,4340.0,8.35432814]
["bitfinex-derivatives","ETHF0:USTF0",1759998598259,1.03766286,4342.8,4340.2,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998598260,0.00166286,4342.8,4340.2,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998598458,3.00520614,4341.4,4340.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998598757,0.41454,4341.3,4340.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998598954,2.92659753,4341.3,4340.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998599258,0.41451,4341.6,4340.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998599562,2.92659753,4341.2,4341.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998599752,2.92659753,4342.0,4341.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998600058,3.00956521,4342.4,4341.9,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998600253,0.00166286,4342.8,4342.7,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998600458,10.3587,4343.3,4342.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998600760,0.042,4343.4,4341.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998600761,0.41449,4341.8,4341.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998600956,2.98881991,4344.5,4341.8,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998601156,1.0357,4344.0,4342.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998601366,2.98881991,4342.6,4342.1,0.74632266]
["bitfinex-derivatives","ETHF0:USTF0",1759998601658,0.41437,4343.0,4342.4,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759998601859,3.00044994,4342.6,4342.2,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998602065,3.00044994,4342.6,4341.7,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998602066,3.00044994,4342.6,4342.3,2.75512266]
["bitfinex-derivatives","ETHF0:USTF0",1759998602255,3.00044994,4342.6,4341.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998602256,0.41447,4342.0,4341.7,2.75512266]
["bitfinex-derivatives","ETHF0:USTF0",1759998602456,3.00044994,4342.8,4341.7,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998602658,3.00044994,4342.5,4342.4,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759998602863,0.41441,4342.6,4342.4,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759998603156,0.41441,4342.6,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998603157,0.41451,4341.6,4340.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998603359,0.41453,4341.4,4340.9,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998603563,2.93006184,4341.5,4341.0,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998603756,0.41454,4341.2,4340.9,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998604057,0.41449,4341.8,4341.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998604259,2.98378511,4342.9,4341.3,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998604463,0.233,4343.1,4341.7,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1759998604655,0.233,4343.1,4341.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998604656,2.98378511,4342.7,4342.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998604963,0.233,4343.3,4342.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759998604964,2.94657587,4342.9,4342.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998605259,0.233,4343.3,4342.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998605260,2.94657587,4343.0,4342.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998605561,0.4144,4342.7,4342.5,2.75512266]
["bitfinex-derivatives","ETHF0:USTF0",1759998605761,1.03581,4343.6,4341.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998605762,0.233,4342.9,4341.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998605961,3.02587491,4342.6,4341.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998606162,0.41447,4342.1,4341.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998606364,0.41447,4342.1,4341.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998606365,3.02587491,4342.7,4342.1,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759998606566,0.41443,4342.5,4342.2,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998606767,0.41444,4342.4,4342.2,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998607072,2.97202204,4342.4,4342.3,2.75512266]
["bitfinex-derivatives","ETHF0:USTF0",1759998607367,0.233,4343.2,4342.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998607368,0.41444,4342.3,4342.2,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998607560,0.41444,4342.3,4342.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998607561,0.4145,4341.7,4341.6,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759998607764,3.00797628,4342.3,4341.6,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759998608060,3.00797628,4342.4,4341.7,2.75512266]
["bitfinex-derivatives","ETHF0:USTF0",1759998608264,3.00797628,4342.4,4342.3,2.75512266]
["bitfinex-derivatives","ETHF0:USTF0",1759998608468,0.41439,4342.9,4342.3,2.98812266]
["bitfinex-derivatives","ETHF0:USTF0",1759998608764,3.02477872,4342.8,4342.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998608968,3.02477872,4343.4,4343.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1759998609273,3.02477872,4343.7,4343.6,2.65611]
["bitfinex-derivatives","ETHF0:USTF0",1759998609460,0.233,4344.9,4342.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998609461,0.41437,4343.1,4342.9,2.75512266]
["bitfinex-derivatives","ETHF0:USTF0",1759998609660,0.41434,4343.3,4343.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998609870,3.00987982,4343.0,4342.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998610172,3.00987982,4343.2,4343.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998610463,3.00987982,4343.5,4343.1,0.00247579]
["bitfinex-derivatives","ETHF0:USTF0",1759998610666,3.00987982,4343.5,4341.7,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998610667,3.00987982,4343.2,4341.7,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998610863,1.26892,4343.1,4341.8,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998611066,1.03596,4342.9,4341.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998611264,0.41442,4342.6,4341.9,2.98812266]
["bitfinex-derivatives","ETHF0:USTF0",1759998611468,3.02897915,4342.8,4342.7,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759998611763,2.96009293,4343.2,4342.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998612076,0.4143,4343.8,4343.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1759998612267,0.0019808,4344.0,4343.9,3.26844532]
["bitfinex-derivatives","ETHF0:USTF0",1759998612567,0.0019808,4344.0,4343.9,3.50144532]
["bitfinex-derivatives","ETHF0:USTF0",1759998612759,2.96207373,4344.0,4343.9,8.26844532]
["bitfinex-derivatives","ETHF0:USTF0",1759998612966,0.233,4345.8,4344.4,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998613159,36.159,4346.5,4344.6,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998613362,2.98903456,4345.1,4344.7,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1759998613569,0.41416,4345.3,4344.8,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998613768,37.19411,4346.5,4345.0,2.75512266]
["bitfinex-derivatives","ETHF0:USTF0",1759998613769,3.40316456,4345.6,4345.0,2.75512266]
["bitfinex-derivatives","ETHF0:USTF0",1759998613975,0.00277958,4345.3,4345.2,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998614267,0.00277958,4345.3,4345.2,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998614566,0.00277958,4345.3,4345.2,7.98812266]
["bitfinex-derivatives","ETHF0:USTF0",1759998614567,0.86112785,4345.3,4345.2,7.98812266]
["bitfinex-derivatives","ETHF0:USTF0",1759998614767,36.96182,4347.7,4345.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998614768,1.03489,4347.4,4345.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998614964,0.41403,4346.7,4346.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1759998615268,0.63809608,4346.6,4346.0,0.51332266]
["bitfinex-derivatives","ETHF0:USTF0",1759998615472,0.41406,4346.3,4346.2,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998615672,0.00176758,4346.3,4346.2,2.24466848]
["bitfinex-derivatives","ETHF0:USTF0",1759998615869,3.02903857,4346.3,4346.2,7.75799114]
["bitfinex-derivatives","ETHF0:USTF0",1759998616066,0.00176758,4346.3,4346.2,7.75799114]
["bitfinex-derivatives","ETHF0:USTF0",1759998616268,0.233,4348.0,4346.2,7.75799114]
["bitfinex-derivatives","ETHF0:USTF0",1759998616269,1.03478,4347.9,4346.4,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998616461,0.41403,4346.7,4346.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998616669,0.64161086,4346.6,4346.5,2.75335508]
["bitfinex-derivatives","ETHF0:USTF0",1759998616876,3.61904424,4346.6,4346.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998617069,3.61904424,4346.6,4346.5,2.75335508]
["bitfinex-derivatives","ETHF0:USTF0",1759998617373,0.64383408,4346.6,4346.5,2.75335508]
["bitfinex-derivatives","ETHF0:USTF0",1759998617671,3.62126746,4346.6,4346.5,2.98635508]
["bitfinex-derivatives","ETHF0:USTF0",1759998618268,0.64383408,4346.6,4346.5,7.98635508]
["bitfinex-derivatives","ETHF0:USTF0",1759998618469,0.64383408,4346.6,4346.5,0.51155508]
["bitfinex-derivatives","ETHF0:USTF0",1759998618470,3.62849615,4346.6,4346.5,0.51155508]
["bitfinex-derivatives","ETHF0:USTF0",1759998618869,3.62849615,4346.6,4346.2,0.00286848]
["bitfinex-derivatives","ETHF0:USTF0",1759998619064,0.41406,4346.3,4346.2,0.00286848]
["bitfinex-derivatives","ETHF0:USTF0",1759998619263,1.05567086,4346.3,4346.2,0.00286848]
["bitfinex-derivatives","ETHF0:USTF0",1759998619468,5.28656643,4346.3,4346.2,2.75622356]
["bitfinex-derivatives","ETHF0:USTF0",1759998619865,3.69033029,4346.3,4346.2,2.75622356]
["bitfinex-derivatives","ETHF0:USTF0",1759998620064,3.69033029,4346.3,4346.2,7.75622356]
["bitfinex-derivatives","ETHF0:USTF0",1759998620266,0.64161086,4346.3,4346.2,7.75622356]
["bitfinex-derivatives","ETHF0:USTF0",1759998620475,0.64161086,4346.3,4346.2,2.75622356]
["bitfinex-derivatives","ETHF0:USTF0",1759998620668,3.67227547,4346.3,4346.2,2.25622356]
["bitfinex-derivatives","ETHF0:USTF0",1759998620875,3.67227547,4346.3,4346.2,0.01442356]
["bitfinex-derivatives","ETHF0:USTF0",1759998621075,3.67227547,4346.3,4346.2,2.25622356]
["bitfinex-derivatives","ETHF0:USTF0",1759998621374,3.67227547,4346.3,4346.2,1.25622356]
["bitfinex-derivatives","ETHF0:USTF0",1759998621575,0.64161086,4346.3,4346.2,6.25622356]
["bitfinex-derivatives","ETHF0:USTF0",1759998621775,0.00222322,4346.6,4346.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1759998621976,0.00222322,4346.6,4346.5,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1759998622177,0.00222322,4346.6,4346.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998622479,0.00222322,4346.6,4346.4,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1759998622672,0.00222322,4346.6,4346.4,5.64704]
["bitfinex-derivatives","ETHF0:USTF0",1759998622971,0.00222322,4346.6,4346.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998622972,0.41391,4347.9,4347.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998623173,0.58805812,4347.8,4347.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998623372,2.9258842,4348.1,4347.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998623679,3.1588842,4348.7,4347.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998623680,0.41391,4347.8,4347.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998623875,0.41685073,4347.8,4347.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759998624076,3.00774392,4347.8,4347.7,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759998624281,0.00294073,4347.8,4347.7,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759998624481,0.00294073,4347.8,4347.7,8.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759998624677,0.00294073,4347.8,4347.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759998624979,2.92527873,4347.8,4347.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759998625370,0.00294073,4347.8,4347.7,8.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759998625574,0.00294073,4347.8,4347.7,8.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759998625879,2.92527873,4347.8,4347.7,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759998626080,0.00294073,4347.8,4347.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759998626273,3.03422267,4347.8,4347.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759998626480,3.03422267,4347.8,4347.7,8.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759998626678,0.00294073,4347.8,4347.7,8.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759998626875,0.00294073,4347.8,4347.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759998627181,2.97140457,4347.8,4347.7,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759998627681,0.41393,4347.7,4347.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998627876,0.41393,4347.7,4347.4,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759998628176,0.41393,4347.7,4347.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998628177,0.00294073,4347.8,4347.7,2.62152]
["bitfinex-derivatives","ETHF0:USTF0",1759998628480,37.97371,4349.7,4347.7,2.62152]
["bitfinex-derivatives","ETHF0:USTF0",1759998628481,0.41374,4349.7,4349.5,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998628676,0.4137,4350.1,4349.6,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1759998628876,1.18217614,4351.0,4349.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998628877,0.58632453,4350.0,4349.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998629076,3.04836649,4350.3,4350.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759998629384,0.00179562,4350.3,4350.0,1.12323162]
["bitfinex-derivatives","ETHF0:USTF0",1759998629679,0.00179562,4350.3,4350.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998629878,0.18559562,4350.3,4350.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998630083,0.18559562,4350.3,4350.2,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759998630574,0.18559562,4350.3,4350.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998630775,0.18559562,4350.3,4350.2,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759998630970,0.18559562,4350.3,4350.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998630971,3.22832602,4350.3,4350.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998631177,0.41369,4350.2,4350.0,0.00283162]
["bitfinex-derivatives","ETHF0:USTF0",1759998631581,3.62143749,4350.1,4350.0,0.00283162]
["bitfinex-derivatives","ETHF0:USTF0",1759998631775,3.0427304,4350.1,4350.0,0.00283162]
["bitfinex-derivatives","ETHF0:USTF0",1759998632377,2.95058443,4350.2,4350.1,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998632577,0.18559562,4350.3,4350.2,2.62129]
["bitfinex-derivatives","ETHF0:USTF0",1759998632783,0.18559562,4350.3,4350.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998632975,3.19158966,4350.3,4350.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998633388,0.41369,4350.2,4350.0,0.00283162]
["bitfinex-derivatives","ETHF0:USTF0",1759998633578,3.19158966,4350.3,4350.0,2.44343162]
["bitfinex-derivatives","ETHF0:USTF0",1759998633880,3.00599404,4350.1,4350.0,0.00283162]
["bitfinex-derivatives","ETHF0:USTF0",1759998634086,0.41369,4350.2,4350.0,0.00283162]
["bitfinex-derivatives","ETHF0:USTF0",1759998634087,3.40958796,4350.2,4350.0,0.00283162]
["bitfinex-derivatives","ETHF0:USTF0",1759998634285,0.41369,4350.2,4350.0,0.00283162]
["bitfinex-derivatives","ETHF0:USTF0",1759998634681,2.99589796,4350.1,4350.0,0.00283162]
["bitfinex-derivatives","ETHF0:USTF0",1759998635083,2.99589796,4350.1,4348.9,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1759998635084,0.41381,4349.0,4348.8,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1759998635278,0.41379,4349.2,4348.2,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1759998635583,2.9726199,4348.9,4348.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1759998635780,2.9726199,4349.1,4348.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759998635980,3.34749317,4349.5,4349.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1759998636185,2.93373317,4349.2,4349.1,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998636384,2.93373317,4349.2,4349.0,0.00168452]
["bitfinex-derivatives","ETHF0:USTF0",1759998636385,0.41379,4349.1,4349.0,0.00168452]
["bitfinex-derivatives","ETHF0:USTF0",1759998636591,0.99279441,4349.1,4349.0,0.00168452]
["bitfinex-derivatives","ETHF0:USTF0",1759998636790,8.92652758,4349.1,4349.0,0.00168452]
["bitfinex-derivatives","ETHF0:USTF0",1759998637085,0.41387,4348.3,4348.0,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998637284,0.41387,4348.3,4347.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1759998637485,2.94418362,4348.2,4348.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1759998637691,2.94418362,4348.2,4348.1,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998637892,3.05361781,4348.4,4348.3,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998638192,3.05361781,4348.6,4348.5,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998638388,0.58059325,4348.6,4348.5,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998638683,0.233,4349.4,4348.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998638684,3.05361781,4349.4,4348.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998638987,1.0345,4349.1,4348.3,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998639189,0.41383,4348.8,4348.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998639393,0.58062681,4349.0,4348.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998639394,0.58062681,4348.7,4348.4,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998639596,0.58062681,4348.6,4348.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1759998639790,3.01188281,4348.7,4348.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998639986,0.41377,4349.4,4348.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759998640184,0.57595682,4349.3,4349.1,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1759998640391,3.04958787,4349.3,4349.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998640589,0.99036144,4349.3,4349.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998640893,0.57658144,4349.2,4348.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759998641083,0.41379,4349.1,4348.9,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998641283,0.57656803,4349.0,4348.6,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1759998641492,0.41385,4348.6,4348.3,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998641691,0.57656803,4348.5,4348.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998641892,0.57656803,4348.5,4348.4,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759998642193,2.93955994,4348.5,4348.4,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759998642488,1.18217614,4349.5,4348.4,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998642694,2.93955994,4349.4,4348.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998642890,0.5785156,4349.3,4348.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998643087,1.18217614,4349.9,4349.5,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1759998643292,0.98538514,4349.8,4349.6,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1759998643490,3.01752208,4349.8,4349.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998643691,0.57213346,4349.8,4349.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998643993,3.55889656,4349.8,4349.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998644199,0.57213346,4349.8,4349.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998644396,0.57213346,4349.8,4349.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759998645404,3.58712889,4349.8,4349.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998645597,3.58712889,4349.8,4349.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759998646200,3.58712889,4349.8,4349.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759998646402,3.01499543,4349.8,4349.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759998646603,1.41517614,4350.8,4350.2,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1759998646804,0.56442588,4350.7,4350.2,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1759998646999,0.7500215,4350.3,4350.2,7.69869]
["bitfinex-derivatives","ETHF0:USTF0",1759998647507,1.18217614,4351.4,4351.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1759998647703,1.59213543,4351.8,4350.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998647704,0.41363,4350.9,4350.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998648005,0.41363,4350.9,4350.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998648006,1.19027678,4350.8,4350.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998648203,1.03411,4350.7,4349.7,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1759998648403,0.41371,4350.0,4349.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998648712,0.41371,4350.0,4349.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998648895,0.41371,4350.0,4349.7,0.23482401]
["bitfinex-derivatives","ETHF0:USTF0",1759998648896,0.41540057,4350.7,4350.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998649094,0.00176057,4350.7,4350.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998649413,3.35144274,4350.5,4350.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998649699,2.93778274,4350.6,4350.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998649902,2.93778274,4350.4,4350.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759998650097,2.93778274,4350.4,4350.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998650303,2.99322458,4350.6,4350.4,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1759998650498,2.99322458,4350.6,4350.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998650699,0.00176057,4350.7,4350.6,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998651096,3.00117057,4350.7,4350.6,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998653109,0.00176057,4350.7,4350.6,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998653698,1.19027678,4352.5,4352.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759998653898,1.21127678,4352.8,4352.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1759998654105,2.9348133,4352.8,4352.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759998654302,0.022,4352.9,4352.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1759998654700,2.95955105,4352.9,4352.8,0.4158393]
["bitfinex-derivatives","ETHF0:USTF0",1759998654908,2.95955105,4352.9,4352.8,2.4678393]
["bitfinex-derivatives","ETHF0:USTF0",1759998655606,7.95955105,4352.9,4352.8,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1759998655902,2.95955105,4352.9,4352.8,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1759998656500,3.19255105,4352.9,4352.8,2.0543993]
["bitfinex-derivatives","ETHF0:USTF0",1759998656700,2.95955105,4352.9,4352.8,2.0543993]
["bitfinex-derivatives","ETHF0:USTF0",1759998657102,8.19255105,4352.9,4352.8,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1759998657504,3.19255105,4352.9,4352.8,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1759998658708,2.95955105,4352.9,4352.8,7.2361993]
["bitfinex-derivatives","ETHF0:USTF0",1759998658899,0.02473775,4352.9,4352.8,7.2361993]
["bitfinex-derivatives","ETHF0:USTF0",1759998659104,0.02473775,4352.9,4352.8,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1759998659105,2.96912214,4352.9,4352.8,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1759998660010,0.02473775,4352.9,4352.8,7.4701993]
["bitfinex-derivatives","ETHF0:USTF0",1759998661109,0.41327,4354.6,4354.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759998661306,0.52344993,4354.5,4354.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998661508,3.03788169,4354.5,4354.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998661904,0.64723,4355.1,4354.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1759998662103,2.92788145,4354.9,4354.7,2.64706]
["bitfinex-derivatives","ETHF0:USTF0",1759998662308,2.92788145,4355.0,4354.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759998662605,2.92788145,4355.0,4354.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998662606,0.41326,4354.8,4354.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998662807,2.92788145,4355.0,4354.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998663010,2.95544744,4354.7,4354.6,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998663307,0.00229655,4355.1,4354.5,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998663503,0.00229655,4355.1,4355.0,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998663700,0.00229655,4355.1,4355.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998664007,2.95774399,4355.1,4355.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998664406,0.00229655,4355.1,4355.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998664907,3.01801278,4355.1,4355.0,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998665116,3.01801278,4355.1,4354.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998665307,3.01801278,4355.1,4355.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998665804,0.00229655,4355.1,4355.0,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998666704,0.00229655,4355.1,4355.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998666909,2.95212007,4355.1,4355.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998667608,0.00229655,4355.1,4355.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998667812,3.00239288,4355.1,4355.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998668707,0.41336,4353.6,4353.5,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998668910,0.41336,4353.6,4353.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759998668911,0.41337,4353.6,4353.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759998669212,3.03850916,4353.6,4353.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759998669413,0.234,4354.3,4353.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759998669616,0.41335,4353.8,4353.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759998669809,0.41335,4353.8,4353.6,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998670009,3.03850916,4354.6,4353.6,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1759998670010,2.97345836,4353.7,4353.6,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1759998670312,0.234,4354.6,4354.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759998670313,2.97345836,4354.4,4354.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759998670517,2.97345836,4354.4,4354.3,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998670714,0.41328,4354.6,4354.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759998671012,3.38673836,4354.6,4354.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759998671207,0.234,4354.7,4354.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759998671408,0.41332,4354.1,4353.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1759998671720,0.41334,4353.9,4353.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998671914,3.37339228,4354.0,4353.6,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998672109,3.00341298,4353.8,4353.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998672409,1.03312,4354.9,4353.0,1.85965]
["bitfinex-derivatives","ETHF0:USTF0",1759998672410,3.00341298,4353.9,4353.1,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759998672605,3.00341298,4353.8,4353.1,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998672805,0.234,4353.7,4352.5,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998673007,0.41342,4353.1,4352.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1759998673208,0.234,4353.3,4353.1,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998673415,2.94878964,4353.6,4353.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759998673611,3.13248964,4353.8,4353.6,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1759998673814,0.1837,4353.8,4353.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998674212,3.20118491,4353.8,4353.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998675416,0.41341,4353.1,4353.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998675621,0.41341,4353.1,4352.8,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1759998675622,0.41342,4353.0,4352.8,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1759998675826,0.233,4352.9,4352.8,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1759998676024,0.233,4352.9,4351.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998676025,1.03361,4352.8,4351.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998676318,0.41352,4352.0,4351.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1759998676515,0.41352,4352.0,4351.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998676718,3.34001281,4351.9,4351.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998676919,0.41357,4351.4,4351.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1759998677122,0.00190683,4351.9,4351.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1759998677320,2.9313141,4351.3,4351.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759998677623,2.9313141,4351.7,4351.6,2.64735]
["bitfinex-derivatives","ETHF0:USTF0",1759998677922,0.23490683,4351.9,4351.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1759998678121,3.04673707,4351.7,4351.0,1.06146141]
["bitfinex-derivatives","ETHF0:USTF0",1759998678324,3.04673707,4351.8,4351.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998678621,0.64843683,4351.9,4351.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998678818,0.41543683,4351.9,4351.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759998679120,0.41543683,4351.9,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998679121,3.04673707,4351.8,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998679430,3.04673707,4351.8,4351.1,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998679431,0.41356,4351.6,4351.1,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998679624,0.64655,4351.7,4351.3,2.64738]
["bitfinex-derivatives","ETHF0:USTF0",1759998679828,0.64655,4351.7,4351.0,0.82846141]
["bitfinex-derivatives","ETHF0:USTF0",1759998679829,2.93420161,4351.5,4351.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759998680122,2.97406781,4351.6,4351.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759998680328,0.233,4351.8,4351.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998680725,2.97406781,4351.8,4351.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998681230,0.00190683,4351.9,4351.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1759998681422,0.00190683,4351.9,4351.8,2.64733]
["bitfinex-derivatives","ETHF0:USTF0",1759998681625,0.00190683,4351.9,4351.8,2.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759998681925,0.00190683,4351.9,4351.8,7.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759998682727,0.00190683,4351.9,4351.8,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998682922,2.9682062,4351.9,4350.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759998683123,2.9682062,4351.9,4351.1,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998683323,0.41356,4351.5,4351.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1759998683626,2.9682062,4351.9,4351.1,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998683627,2.9682062,4351.9,4351.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1759998683829,0.41354,4351.8,4351.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998684034,2.9682062,4351.9,4351.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1759998684230,3.05068627,4351.7,4351.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998684426,0.4136,4351.1,4351.0,0.00236141]
["bitfinex-derivatives","ETHF0:USTF0",1759998684833,3.46428627,4351.1,4351.0,2.23616141]
["bitfinex-derivatives","ETHF0:USTF0",1759998685031,1.03407,4350.9,4350.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998685227,0.41369,4350.2,4350.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759998685427,0.41369,4350.2,4349.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1759998685632,3.45416693,4350.1,4349.8,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998685930,3.45416693,4350.1,4349.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998686129,0.4137,4350.1,4349.9,2.64989746]
["bitfinex-derivatives","ETHF0:USTF0",1759998686328,2.9293925,4350.0,4349.9,2.64989746]
["bitfinex-derivatives","ETHF0:USTF0",1759998687032,3.03840346,4350.2,4349.9,0.41609746]
["bitfinex-derivatives","ETHF0:USTF0",1759998687228,3.03840346,4350.2,4350.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759998687534,3.45209346,4350.2,4350.1,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998687732,3.03840346,4350.2,4350.1,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998688027,0.41368,4350.3,4350.1,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759998688220,3.3375397,4350.3,4350.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759998688427,0.233,4350.7,4350.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759998688629,1.03392,4351.5,4350.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759998688630,0.233,4350.8,4350.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759998688828,2.9238597,4350.9,4350.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1759998689026,0.64659,4351.2,4350.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759998689225,0.41359,4351.3,4350.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998689431,2.93760908,4350.8,4350.6,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1759998689629,2.93760908,4350.8,4350.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1759998689835,0.64657,4351.4,4351.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998690129,1.03401,4351.1,4350.0,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759998690334,0.4137,4350.1,4349.4,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998690535,0.4138,4349.1,4348.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1759998690829,0.41378,4349.3,4349.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759998691036,3.04169539,4349.0,4348.9,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1759998691240,0.52875,4349.6,4349.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1759998691535,3.01306184,4349.5,4349.4,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998691730,0.233,4349.6,4349.4,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1759998692033,0.233,4349.6,4349.5,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998692237,0.41373,4349.8,4349.5,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998692429,2.92312362,4349.6,4349.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759998692733,0.233,4349.8,4349.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759998692734,2.92312362,4349.7,4349.6,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1759998692935,0.233,4349.8,4349.6,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1759998693132,3.818,4351.3,4350.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998693331,3.818,4351.3,4350.0,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759998693332,1.03406,4350.9,4350.0,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759998693630,1.03406,4350.9,4350.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998693631,2.92248464,4350.5,4350.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998693831,1.03415,4350.6,4350.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759998694130,0.41368,4350.3,4350.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1759998694333,3.61970521,4350.5,4350.2,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998694531,1.03387,4351.7,4350.8,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1759998694832,2.97304521,4350.7,4350.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1759998695129,0.233,4351.4,4351.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1759998695327,0.233,4351.4,4351.3,2.50698]
["bitfinex-derivatives","ETHF0:USTF0",1759998695528,3.22719895,4351.4,4351.3,2.50698]
["bitfinex-derivatives","ETHF0:USTF0",1759998695727,2.99419895,4351.4,4351.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998696338,3.40262395,4351.5,4351.4,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998696530,0.41367,4350.4,4350.2,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998696929,2.98905395,4350.3,4350.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759998697125,2.98905395,4350.3,4350.2,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1759998697429,0.1838,4351.6,4351.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998697430,0.233,4351.2,4351.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998697629,0.64659,4351.2,4350.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759998697828,0.64659,4351.2,4351.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998697829,3.04378036,4351.1,4351.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998698232,3.04378036,4351.1,4351.0,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759998698737,3.05361087,4351.3,4351.2,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998699038,0.1838,4351.6,4351.5,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998699240,0.1838,4351.6,4351.5,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759998699537,2.97006623,4351.6,4351.5,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759998700433,0.41358,4351.3,4351.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998700936,2.97006623,4351.6,4351.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998700937,3.00267585,4351.2,4351.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998701328,0.23490683,4351.9,4351.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998701537,0.41355,4351.7,4351.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998701935,2.92372162,4351.7,4351.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998702437,0.1838,4352.1,4351.7,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759998702742,2.1539,4353.7,4353.1,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1759998703040,2.1739,4353.8,4353.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1759998703234,2.1739,4353.8,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759998703436,2.58729,4353.4,4352.7,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1759998703641,0.234,4353.3,4353.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1759998703830,3.22321254,4353.3,4353.2,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759998704040,0.70799508,4353.9,4353.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1759998704232,0.8214,4356.5,4353.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1759998704233,3.32568052,4356.3,4356.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759998704432,2.1345,4356.4,4354.7,10.33142]
["bitfinex-derivatives","ETHF0:USTF0",1759998704732,0.70799508,4356.3,4356.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1759998704933,0.70799508,4356.3,4354.8,36.096]
["bitfinex-derivatives","ETHF0:USTF0",1759998704934,2.1345,4356.2,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759998705134,2.1345,4356.2,4353.8,3.88948091]
["bitfinex-derivatives","ETHF0:USTF0",1759998705135,0.41317,4355.7,4354.0,1.64297275]
["bitfinex-derivatives","ETHF0:USTF0",1759998705330,0.8214,4355.4,4354.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1759998705635,2.92916153,4355.3,4354.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759998705941,2.1345,4355.1,4353.6,1.64297275]
["bitfinex-derivatives","ETHF0:USTF0",1759998706135,2.1345,4355.1,4351.9,10.33803]
["bitfinex-derivatives","ETHF0:USTF0",1759998706136,2.1345,4353.9,4353.1,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1759998706444,3.00506964,4353.8,4353.1,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759998706937,3.25588508,4353.3,4352.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759998707437,3.25588508,4353.3,4352.1,1.85638553]
["bitfinex-derivatives","ETHF0:USTF0",1759998707438,2.1345,4352.2,4352.1,1.95938553]
["bitfinex-derivatives","ETHF0:USTF0",1759998707645,2.548,4352.2,4352.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1759998707938,2.54801,4352.1,4351.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759998708131,2.84249508,4352.1,4350.0,2.67722275]
["bitfinex-derivatives","ETHF0:USTF0",1759998708337,3.71952167,4352.0,4350.2,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1759998708544,0.79532659,4352.0,4350.5,10.34141]
["bitfinex-derivatives","ETHF0:USTF0",1759998708736,0.33643,4354.2,4353.1,10.33533]
["bitfinex-derivatives","ETHF0:USTF0",1759998709041,2.1345,4354.4,4352.7,1.64297275]
["bitfinex-derivatives","ETHF0:USTF0",1759998709244,2.1345,4354.4,4353.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1759998709436,1.50593815,4354.1,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759998709744,2.1345,4354.0,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998710538,2.13696215,4354.1,4354.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1759998710740,2.13696215,4354.1,4353.6,0.00250651]
["bitfinex-derivatives","ETHF0:USTF0",1759998710936,2.1345,4354.0,4353.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759998711138,2.1345,4354.0,4353.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1759998711336,0.00246215,4354.1,4353.9,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1759998711642,0.00246215,4354.1,4353.9,5.64732]
["bitfinex-derivatives","ETHF0:USTF0",1759998712144,2.13696215,4354.1,4353.9,5.64732]
["bitfinex-derivatives","ETHF0:USTF0",1759998712345,0.00246215,4354.1,4353.9,5.64732]
["bitfinex-derivatives","ETHF0:USTF0",1759998712641,0.00246215,4354.1,4354.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759998712940,0.00246215,4354.1,4354.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1759998716842,2.1345,4355.3,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998717048,0.8214,4355.4,4354.1,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1759998717049,2.1345,4354.2,4354.1,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1759998717241,2.1345,4354.2,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998717544,2.1345,4354.4,4354.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759998718045,3.64273538,4354.4,4354.3,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1759998718642,3.64273538,4354.4,4354.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759998719844,3.64273538,4354.4,4354.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759998720140,2.2726,4354.3,4354.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759998720345,2.2726,4354.3,4354.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759998721246,2.2726,4354.3,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998721449,0.8879,4353.5,4351.6,1.64297275]
["bitfinex-derivatives","ETHF0:USTF0",1759998721650,0.8879,4353.5,4351.2,10.33973]
["bitfinex-derivatives","ETHF0:USTF0",1759998721651,2.2726,4353.4,4353.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1759998721951,1.30128,4353.5,4353.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759998722156,2.2726,4353.4,4353.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1759998722546,2.32910164,4353.4,4353.3,0.41585664]
["bitfinex-derivatives","ETHF0:USTF0",1759998722746,2.32910164,4353.4,4353.3,0.64885664]
["bitfinex-derivatives","ETHF0:USTF0",1759998722948,2.32910164,4353.4,4353.3,0.00246664]
["bitfinex-derivatives","ETHF0:USTF0",1759998723659,3.1605,4354.0,4353.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1759998723859,0.8214,4354.5,4354.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759998724065,2.2726,4354.7,4354.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759998724262,2.2726,4354.9,4354.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759998724462,2.2726,4354.9,4354.8,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1759998724662,2.32910164,4354.9,4353.8,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1759998724857,2.32910164,4354.4,4354.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759998725166,2.33160996,4354.4,4354.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759998725366,2.33160996,4354.4,4354.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759998725664,3.094,4355.0,4354.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759998726060,3.15050164,4355.0,4354.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759998726265,3.15050164,4355.0,4353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998726266,0.41325,4354.8,4354.7,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1759998726561,1.30123,4354.0,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998726868,2.2726,4353.9,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998727165,2.2726,4353.9,4353.7,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1759998727468,3.1629625,4354.0,4353.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1759998728166,3.1629625,4354.0,4353.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1759998729268,0.0024625,4354.0,4353.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1759998729863,2.5e-06,4354.0,4353.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1759998730167,0.3879025,4354.5,4354.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759998730367,2.2726,4354.9,4354.8,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1759998730666,2.2726,4354.9,4354.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998730865,0.8214,4355.0,4354.7,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1759998731061,0.8879,4354.5,4353.4,1.64297275]
["bitfinex-derivatives","ETHF0:USTF0",1759998731262,0.8879,4354.5,4353.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998731466,0.41335,4353.8,4353.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998731769,0.8879,4353.5,4353.3,0.00246664]
["bitfinex-derivatives","ETHF0:USTF0",1759998731970,0.8879,4353.5,4353.3,0.64885664]
["bitfinex-derivatives","ETHF0:USTF0",1759998731971,2.2726,4353.4,4353.3,0.64885664]
["bitfinex-derivatives","ETHF0:USTF0",1759998732872,2.2726,4353.4,4353.3,0.41585664]
["bitfinex-derivatives","ETHF0:USTF0",1759998733171,5.21520111,4353.4,4353.3,0.00246664]
["bitfinex-derivatives","ETHF0:USTF0",1759998734568,2.2726,4353.4,4353.3,0.00246664]
["bitfinex-derivatives","ETHF0:USTF0",1759998735776,1.89931206,4353.4,4353.3,0.00246664]
["bitfinex-derivatives","ETHF0:USTF0",1759998737570,1.89931206,4353.4,4352.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1759998737571,0.41343,4352.9,4352.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1759998737771,2.2726,4352.4,4352.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759998738269,2.2726,4352.4,4351.9,1.64297275]
["bitfinex-derivatives","ETHF0:USTF0",1759998738270,0.8879,4352.0,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1759998738476,3.1605,4352.0,4351.9,0.41583592]
["bitfinex-derivatives","ETHF0:USTF0",1759998739672,6.19678601,4352.0,4350.8,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1759998739979,2.1693,4351.4,4351.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1759998740271,0.41359,4351.3,4350.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998740472,2.1693,4350.9,4350.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1759998740679,2.17191543,4350.9,4350.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1759998740978,3.0494,4350.5,4350.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998741175,2.1693,4350.4,4350.0,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1759998741573,2.1693,4350.4,4350.3,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1759998741770,2.1693,4350.2,4350.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1759998742276,5.16266925,4350.2,4350.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1759998742477,5.16266925,4350.2,4350.0,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1759998742779,5.57635925,4350.2,4350.0,0.41666336]
["bitfinex-derivatives","ETHF0:USTF0",1759998742979,0.8801,4350.5,4350.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759998743280,2.1693,4350.4,4350.0,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1759998743476,2.1693,4350.4,4350.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759998744285,2.17191543,4350.9,4350.8,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1759998745274,2.1693,4350.4,4350.0,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1759998745480,2.1693,4350.4,4350.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759998745980,2.1693,4350.8,4350.4,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1759998746182,2.1693,4350.8,4350.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1759998746677,0.00261543,4350.9,4350.7,5.41364]
["bitfinex-derivatives","ETHF0:USTF0",1759998746881,0.00261543,4350.9,4350.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998747674,5.43e-06,4350.9,4350.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998747875,5.43e-06,4350.9,4350.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1759998748377,5.43e-06,4350.9,4350.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998748778,5.43e-06,4350.9,4350.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1759998748974,5.43e-06,4350.9,4350.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998749186,5.43e-06,4350.9,4350.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998749379,5.43e-06,4350.9,4350.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998749588,2.04310543,4350.9,4350.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998749882,2.04230543,4350.9,4350.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1759998750083,0.8501,4351.0,4350.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759998750285,0.8501,4351.5,4351.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1759998750472,0.8501,4353.0,4350.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759998750674,0.0026092,4352.0,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1759998751782,0.0026092,4352.0,4351.9,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759998752177,0.0026092,4352.0,4351.9,5.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759998752377,9.2e-06,4352.0,4351.9,5.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759998752883,9.2e-06,4352.0,4351.9,5.41352]
["bitfinex-derivatives","ETHF0:USTF0",1759998753086,0.8501,4353.0,4352.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759998753289,2.8932,4353.5,4353.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1759998753886,2.8932,4353.5,4353.4,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1759998754183,2.8954957,4353.5,4353.4,0.64911221]
["bitfinex-derivatives","ETHF0:USTF0",1759998754384,0.0022957,4353.5,4353.4,0.64911221]
["bitfinex-derivatives","ETHF0:USTF0",1759998755080,2.8954957,4353.5,4353.4,0.23573221]
["bitfinex-derivatives","ETHF0:USTF0",1759998755487,2.8954957,4353.5,4353.4,0.00273221]
["bitfinex-derivatives","ETHF0:USTF0",1759998755789,2.8954957,4353.5,4353.4,0.23573221]
["bitfinex-derivatives","ETHF0:USTF0",1759998755989,2.8954957,4353.5,4353.4,0.00273221]
["bitfinex-derivatives","ETHF0:USTF0",1759998756590,10.84349024,4353.5,4353.4,0.00273221]
["bitfinex-derivatives","ETHF0:USTF0",1759998757086,1.5832357,4353.5,4353.4,0.23573221]
["bitfinex-derivatives","ETHF0:USTF0",1759998757285,0.8501,4353.5,4353.4,0.41611221]
["bitfinex-derivatives","ETHF0:USTF0",1759998757884,0.8501,4353.5,4353.4,0.00273221]
["bitfinex-derivatives","ETHF0:USTF0",1759998758089,0.85280916,4353.5,4353.4,0.00273221]
["bitfinex-derivatives","ETHF0:USTF0",1759998759094,2.89590916,4353.5,4353.4,0.00273221]
["bitfinex-derivatives","ETHF0:USTF0",1759998760496,0.00270916,4353.5,4353.4,0.00273221]
["bitfinex-derivatives","ETHF0:USTF0",1759998761493,0.8501,4354.0,4353.5,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1759998762091,2.0431,4353.9,4353.5,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1759998762401,2.0431,4353.9,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998762593,2.04508892,4353.9,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998762891,2.04508892,4353.9,4353.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1759998762892,0.00198892,4353.9,4353.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1759998763891,2.05838892,4353.9,4353.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1759998764086,2.05838892,4353.9,4353.4,0.00273221]
["bitfinex-derivatives","ETHF0:USTF0",1759998764087,2.9375,4353.5,4353.4,0.64911221]
["bitfinex-derivatives","ETHF0:USTF0",1759998766289,0.8811,4353.5,4353.4,0.64911221]
["bitfinex-derivatives","ETHF0:USTF0",1759998766605,2.05838892,4353.9,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998767393,0.00198892,4353.9,4353.4,0.23573221]
["bitfinex-derivatives","ETHF0:USTF0",1759998767703,0.00198892,4353.9,4353.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1759998767704,2.0564,4353.8,4353.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1759998768800,2.9375,4353.5,4353.4,0.00273221]
["bitfinex-derivatives","ETHF0:USTF0",1759998769304,10.96355924,4353.5,4353.4,0.00273221]
["bitfinex-derivatives","ETHF0:USTF0",1759998769904,2.46983,4352.9,4352.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1759998770102,2.0564,4352.9,4352.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1759998770405,5.07941467,4352.9,4352.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1759998770706,2.46984,4352.8,4352.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1759998771002,2.0564,4352.4,4352.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759998771200,2.0564,4352.4,4351.3,1.64297275]
["bitfinex-derivatives","ETHF0:USTF0",1759998771402,0.8811,4351.5,4351.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1759998771804,2.0564,4351.4,4351.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1759998772203,2.0564,4351.4,4351.3,0.41575862]
["bitfinex-derivatives","ETHF0:USTF0",1759998772902,2.9375,4352.0,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1759998773801,2.9375,4352.0,4351.3,0.00217862]
["bitfinex-derivatives","ETHF0:USTF0",1759998774007,2.9375,4351.5,4351.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1759998776102,2.0564,4351.4,4351.3,0.41575862]
["bitfinex-derivatives","ETHF0:USTF0",1759998778305,0.8811,4351.5,4351.3,0.41575862]
["bitfinex-derivatives","ETHF0:USTF0",1759998778611,2.105,4351.8,4351.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759998780503,2.105,4351.8,4351.7,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1759998781005,0.1838,4352.4,4351.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998781204,0.1838,4352.4,4352.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759998781511,0.1838,4352.4,4352.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1759998781705,2.2888,4352.4,4351.8,1.64297275]
["bitfinex-derivatives","ETHF0:USTF0",1759998782013,2.105,4351.9,4351.8,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1759998782199,2.105,4351.9,4351.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759998782407,0.7963,4351.5,4351.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1759998782699,2.9013,4351.5,4351.4,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1759998783102,2.9013,4351.5,4351.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1759998783303,11.26102556,4351.5,4351.3,0.00217862]
["bitfinex-derivatives","ETHF0:USTF0",1759998783503,2.105,4350.6,4350.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1759998783805,2.105,4350.6,4350.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759998783806,2.105,4350.4,4350.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759998784005,2.105,4350.4,4349.7,1.64297275]
["bitfinex-derivatives","ETHF0:USTF0",1759998784006,2.105,4349.9,4349.7,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1759998784209,0.7963,4350.0,4349.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1759998784409,0.79801284,4350.0,4349.9,0.41538135]
["bitfinex-derivatives","ETHF0:USTF0",1759998784713,2.105,4349.9,4348.7,1.64297275]
["bitfinex-derivatives","ETHF0:USTF0",1759998785005,8.74346881,4350.0,4348.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1759998785006,0.7963,4349.0,4348.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1759998785411,2.9013,4349.0,4348.1,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1759998785611,2.9013,4349.0,4348.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998785811,2.9013,4349.0,4348.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759998786012,2.105,4348.9,4348.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759998788921,5.13196029,4348.9,4348.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759998789418,2.105,4348.9,4348.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759998791014,2.105,4349.4,4348.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759998791315,2.105,4349.4,4349.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1759998791714,2.105,4349.4,4348.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998791920,2.105,4349.4,4348.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759998792218,2.105,4349.4,4349.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1759998792413,0.7963,4349.5,4348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998792615,0.7963,4349.5,4348.2,1.03757379]
["bitfinex-derivatives","ETHF0:USTF0",1759998792616,2.51886,4348.4,4348.2,0.00288379]
["bitfinex-derivatives","ETHF0:USTF0",1759998792915,2.51886,4348.4,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759998792916,2.9013,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759998793212,2.9013,4348.0,4345.7,10.35297]
["bitfinex-derivatives","ETHF0:USTF0",1759998793416,2.9013,4348.0,4347.4,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1759998793417,0.7963,4347.5,4347.4,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1759998793819,0.7963,4347.5,4347.4,0.00224835]
["bitfinex-derivatives","ETHF0:USTF0",1759998794019,2.9013,4347.5,4347.4,0.00224835]
["bitfinex-derivatives","ETHF0:USTF0",1759998794812,0.7963,4347.5,4347.4,0.00224835]
["bitfinex-derivatives","ETHF0:USTF0",1759998795117,2.9013,4348.0,4347.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759998795422,3.0852,4348.5,4347.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998795720,3.0852,4348.5,4348.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1759998795721,2.105,4348.3,4348.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1759998795917,0.41386,4348.4,4348.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1759998796114,2.105,4348.3,4348.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1759998796629,2.105,4347.9,4347.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759998796815,2.9013,4348.0,4347.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759998797210,2.105,4347.9,4347.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759998797422,2.105,4347.8,4347.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759998798614,2.105,4347.8,4347.4,0.00224835]
["bitfinex-derivatives","ETHF0:USTF0",1759998798819,2.9013,4347.5,4347.4,0.00224835]
["bitfinex-derivatives","ETHF0:USTF0",1759998799015,2.9013,4347.5,4347.4,0.41619835]
["bitfinex-derivatives","ETHF0:USTF0",1759998799718,2.9013,4347.5,4347.4,0.00224835]
["bitfinex-derivatives","ETHF0:USTF0",1759998800027,2.9013,4348.0,4347.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759998800328,2.105,4348.4,4348.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1759998801224,2.9013,4347.5,4347.4,0.00224835]
["bitfinex-derivatives","ETHF0:USTF0",1759998801922,2.9013,4348.0,4347.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1759998802116,2.105,4348.4,4347.9,6.03477]
["bitfinex-derivatives","ETHF0:USTF0",1759998802318,2.105,4348.4,4348.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1759998802516,2.105,4348.4,4347.6,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1759998802726,2.105,4348.2,4348.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1759998803115,0.41391,4347.9,4347.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759998803314,2.9013,4347.5,4347.4,0.00224835]
["bitfinex-derivatives","ETHF0:USTF0",1759998804326,2.9013,4348.0,4347.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1759998804625,2.105,4347.9,4347.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1759998806225,0.7963,4348.5,4348.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1759998806423,0.7963,4349.0,4348.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1759998806424,2.51882,4348.8,4348.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1759998806628,2.105,4348.8,4348.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1759998806825,0.7963,4349.0,4348.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1759998807026,0.7963,4349.5,4349.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1759998807218,0.79801284,4350.0,4349.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1759998807526,0.00171284,4350.0,4349.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1759998808222,3.02511284,4350.0,4349.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1759998808829,3.02511284,4350.0,4349.9,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1759998809228,0.00171284,4350.0,4349.9,5.64671]
["bitfinex-derivatives","ETHF0:USTF0",1759998809627,0.1838,4350.4,4350.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759998810324,2.1738,4351.6,4351.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1759998810522,2.1738,4351.9,4351.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1759998810725,0.00176854,4351.9,4351.8,0.5343503]
["bitfinex-derivatives","ETHF0:USTF0",1759998811726,2.1738,4352.8,4352.6,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1759998812023,3.04247119,4352.8,4352.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759998812227,2.1738,4352.7,4352.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759998812425,2.1738,4352.7,4351.8,0.0018203]
["bitfinex-derivatives","ETHF0:USTF0",1759998812627,0.8496,4352.5,4351.8,0.2348203]
["bitfinex-derivatives","ETHF0:USTF0",1759998812829,2.1738,4352.4,4352.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759998813024,2.1738,4352.4,4351.8,0.2348203]
["bitfinex-derivatives","ETHF0:USTF0",1759998813223,2.1738,4352.4,4352.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759998813420,2.1738,4352.4,4351.8,0.2348203]
["bitfinex-derivatives","ETHF0:USTF0",1759998813421,0.0020777,4352.7,4352.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759998813624,2.1758777,4352.7,4352.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759998814237,2.1738,4352.6,4352.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998814727,0.0020777,4352.7,4352.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759998815930,2.1738,4354.9,4353.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759998816129,2.1738,4354.9,4352.7,10.33628]
["bitfinex-derivatives","ETHF0:USTF0",1759998816130,2.1738,4354.8,4352.7,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1759998816429,2.1738,4353.8,4352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998816625,0.8496,4354.0,4353.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1759998816825,0.85219649,4354.0,4352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998817032,0.8496,4353.5,4353.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759998817231,3.0234,4353.5,4353.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1759998817440,2.1738,4353.9,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998817633,0.41334,4353.9,4353.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998817937,2.1738,4353.8,4353.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998818628,3.02599649,4354.0,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998818933,2.1738,4353.9,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998819534,0.00259649,4354.0,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998821129,0.899,4354.9,4354.8,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1759998821332,3.0728,4355.3,4355.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1759998822237,3.07494109,4355.3,4355.2,0.41553353]
["bitfinex-derivatives","ETHF0:USTF0",1759998822437,0.90114109,4355.3,4355.2,0.41553353]
["bitfinex-derivatives","ETHF0:USTF0",1759998822734,3.07494109,4355.3,4355.2,0.41553353]
["bitfinex-derivatives","ETHF0:USTF0",1759998822945,0.90114109,4355.3,4355.2,0.41553353]
["bitfinex-derivatives","ETHF0:USTF0",1759998823234,3.0234,4356.0,4355.9,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1759998823541,0.8496,4357.0,4356.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1759998823931,2.9917,4357.5,4356.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759998824233,2.99362308,4357.5,4357.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1759998824436,2.99362308,4357.5,4356.4,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1759998824437,2.1421,4357.4,4357.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1759998824733,0.85152308,4357.5,4357.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1759998825128,2.1421,4357.4,4357.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1759998825333,0.85152308,4357.5,4357.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759998825534,0.00192308,4357.5,4357.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759998825944,2.14402308,4357.5,4357.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759998826142,0.00192308,4357.5,4357.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759998826338,2.14402308,4357.5,4357.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759998826532,2.1421,4357.4,4356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998826834,0.41303,4357.1,4356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998827040,0.8397,4356.5,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998827240,2.1421,4356.4,4355.2,0.00232353]
["bitfinex-derivatives","ETHF0:USTF0",1759998827436,2.1421,4356.4,4356.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1759998827638,2.1421,4356.4,4355.4,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1759998828344,0.8397,4356.5,4356.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759998828635,0.8397,4356.5,4355.2,0.00232353]
["bitfinex-derivatives","ETHF0:USTF0",1759998828636,0.41314,4356.0,4355.2,0.00232353]
["bitfinex-derivatives","ETHF0:USTF0",1759998828845,2.9818,4355.5,4355.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1759998829236,2.9818,4355.5,4355.4,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1759998829737,2.9818,4355.5,4355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998829935,2.9818,4356.0,4355.8,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1759998830138,2.1421,4355.9,4355.8,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1759998830337,2.1421,4355.9,4355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998830542,2.9818,4355.5,4355.4,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1759998831340,0.00192308,4357.5,4355.4,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1759998831341,2.1421,4359.9,4358.7,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1759998831536,2.1421,4359.9,4357.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759998831738,2.1421,4359.9,4356.2,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1759998831739,2.1421,4358.9,4357.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759998831936,2.1421,4358.4,4357.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1759998832140,2.1421,4358.4,4358.2,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1759998832450,2.1421,4358.4,4358.2,0.41455024]
["bitfinex-derivatives","ETHF0:USTF0",1759998832451,0.00185011,4358.4,4358.2,0.41455024]
["bitfinex-derivatives","ETHF0:USTF0",1759998832842,0.00185011,4358.4,4358.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759998833543,0.00185011,4358.4,4358.3,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759998834344,0.00185011,4358.4,4358.2,0.41455024]
["bitfinex-derivatives","ETHF0:USTF0",1759998834345,2.1421,4358.3,4358.2,0.00163024]
["bitfinex-derivatives","ETHF0:USTF0",1759998835644,0.00185011,4358.4,4358.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1759998835836,0.00185011,4358.4,4358.3,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1759998836246,0.00185011,4358.4,4358.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1759998836942,0.00185011,4358.4,4358.2,0.00163024]
["bitfinex-derivatives","ETHF0:USTF0",1759998836943,2.1421,4358.3,4358.2,0.00163024]
["bitfinex-derivatives","ETHF0:USTF0",1759998837342,0.00185011,4358.4,4358.2,0.41455024]
["bitfinex-derivatives","ETHF0:USTF0",1759998837544,2.1421,4358.3,4358.2,0.00163024]
["bitfinex-derivatives","ETHF0:USTF0",1759998837941,0.41296,4357.9,4357.6,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1759998838143,10.07233314,4358.3,4358.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1759998838144,2.45355314,4358.3,4358.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1759998838342,0.00185011,4358.4,4358.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1759998838343,0.00185011,4358.4,4358.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1759998838647,0.00185011,4358.4,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998838843,0.00185011,4358.4,4358.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998839043,0.00185011,4358.4,4358.3,45.80270027]
["bitfinex-derivatives","ETHF0:USTF0",1759998839546,2.9381,4359.5,4358.7,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1759998839746,2.9381,4360.0,4359.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1759998840243,0.8598,4360.5,4358.5,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1759998840244,2.9582,4360.5,4360.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1759998840444,0.8598,4360.5,4360.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1759998840645,0.41274,4360.2,4358.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1759998840947,2.0984,4359.4,4358.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998841449,0.8598,4359.5,4359.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1759998841644,0.8598,4359.5,4358.3,41.83499027]
["bitfinex-derivatives","ETHF0:USTF0",1759998841645,2.0984,4358.9,4358.3,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1759998841844,2.0984,4358.4,4358.3,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1759998844347,0.8598,4357.5,4357.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759998844644,2.9582,4357.5,4357.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759998844844,2.9582,4357.5,4356.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1759998845045,2.9582,4357.5,4356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998845046,0.41302,4357.3,4356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759998845244,0.41570397,4357.3,4356.6,40.80184696]
["bitfinex-derivatives","ETHF0:USTF0",1759998845442,0.41306,4356.8,4356.6,0.00184696]
["bitfinex-derivatives","ETHF0:USTF0",1759998845640,2.0984,4356.7,4356.6,0.00184696]
["bitfinex-derivatives","ETHF0:USTF0",1759998845845,5.1270146,4356.7,4356.6,0.00184696]
["bitfinex-derivatives","ETHF0:USTF0",1759998846046,2.51147,4356.7,4356.6,0.00184696]
["bitfinex-derivatives","ETHF0:USTF0",1759998846446,5.5400846,4356.7,4356.6,0.00184696]
["bitfinex-derivatives","ETHF0:USTF0",1759998846845,5.1270146,4356.7,4356.6,0.00184696]
["bitfinex-derivatives","ETHF0:USTF0",1759998848853,0.1436,4358.3,4356.8,10.32646]
["bitfinex-derivatives","ETHF0:USTF0",1759998849045,2.9582,4359.5,4359.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1759998849944,0.8598,4359.0,4358.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998850142,0.86252036,4359.5,4358.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998850143,0.00272036,4359.5,4359.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1759998850752,0.00272036,4359.5,4358.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998850953,0.00272036,4359.5,4359.3,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1759998852155,2.0984,4359.4,4359.3,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1759998852756,2.0984,4359.4,4358.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998853261,2.0984,4359.4,4359.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1759998853559,2.10112036,4359.5,4359.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1759998854452,2.96092036,4359.5,4359.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1759998855557,0.00272036,4359.5,4359.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1759998856158,2.10112036,4359.5,4359.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1759998856555,0.00272036,4359.5,4359.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1759998857058,0.8598,4361.0,4359.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759998857251,0.8598,4362.5,4359.8,10.31944]
["bitfinex-derivatives","ETHF0:USTF0",1759998857556,2.0984,4360.9,4360.8,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1759998858351,2.0984,4360.9,4359.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759998858556,0.8598,4361.0,4359.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759998858557,0.8598,4361.0,4360.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1759998858861,2.0984,4360.9,4360.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1759998859062,2.0984,4360.9,4360.8,0.41435939]
["bitfinex-derivatives","ETHF0:USTF0",1759998861266,2.0984,4360.9,4360.8,0.00168939]
["bitfinex-derivatives","ETHF0:USTF0",1759998861761,0.41268,4360.8,4359.2,1.22739834]
["bitfinex-derivatives","ETHF0:USTF0",1759998861955,2.0984,4360.4,4360.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1759998862154,0.232,4360.3,4359.5,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1759998862355,2.0984,4360.2,4359.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998862555,2.0984,4360.2,4359.9,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1759998862760,2.9582,4360.0,4359.9,0.41513978]
["bitfinex-derivatives","ETHF0:USTF0",1759998862957,2.9582,4360.0,4359.9,0.00237978]
["bitfinex-derivatives","ETHF0:USTF0",1759998863461,7.9582,4360.0,4359.9,0.00237978]
["bitfinex-derivatives","ETHF0:USTF0",1759998863661,10.99231155,4360.0,4359.9,0.00237978]
["bitfinex-derivatives","ETHF0:USTF0",1759998863862,11.22431155,4360.0,4359.9,0.00237978]
["bitfinex-derivatives","ETHF0:USTF0",1759998864557,10.99231155,4360.0,4359.9,0.00237978]
["bitfinex-derivatives","ETHF0:USTF0",1759998864762,10.99231155,4360.0,4359.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1759998864763,0.41283,4359.3,4359.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1759998865063,0.41284,4359.2,4358.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998865268,2.0984,4359.1,4359.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1759998865762,2.0984,4359.1,4359.0,0.41510647]
["bitfinex-derivatives","ETHF0:USTF0",1759998866259,0.8598,4358.0,4357.5,1.22739834]
["bitfinex-derivatives","ETHF0:USTF0",1759998866465,2.0984,4356.9,4356.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1759998866960,2.0984,4356.9,4356.0,42.02739834]
["bitfinex-derivatives","ETHF0:USTF0",1759998867260,2.0984,4356.8,4356.0,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998867457,0.8598,4356.5,4356.0,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998867664,0.232,4356.4,4356.0,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998868162,1.971,4356.3,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1759998868663,0.232,4356.3,4356.0,0.4159101]
["bitfinex-derivatives","ETHF0:USTF0",1759998868865,1.971,4356.1,4356.0,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998869261,4.89543293,4356.1,4356.0,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998869765,5.12743293,4356.1,4356.0,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998870760,4.89543293,4356.1,4356.0,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998870961,5.12743293,4356.1,4356.0,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998871758,37.69042,4357.0,4356.0,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998871759,0.8598,4358.0,4356.0,5.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998872066,1.97304304,4356.9,4356.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1759998872364,1.97304304,4356.9,4356.3,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1759998872365,1.971,4356.4,4356.3,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1759998872767,1.971,4356.4,4356.0,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998872768,1.971,4356.3,4356.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759998873070,1.971,4356.3,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1759998873271,2.203,4356.3,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1759998873769,1.971,4356.3,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1759998874268,2.203,4356.3,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1759998874476,1.971,4356.3,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1759998875269,0.00204304,4356.9,4356.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759998875564,0.00204304,4356.9,4356.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1759998876766,0.8348,4357.0,4356.9,3.2765899]
["bitfinex-derivatives","ETHF0:USTF0",1759998876968,0.232,4357.2,4356.9,3.6896399]
["bitfinex-derivatives","ETHF0:USTF0",1759998877273,0.8598,4357.5,4356.9,3.6896399]
["bitfinex-derivatives","ETHF0:USTF0",1759998877274,0.8598,4357.5,4357.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1759998877566,1.0918,4357.5,4357.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1759998877767,1.0918,4358.0,4357.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1759998877965,0.41294,4358.1,4358.0,2.1847899]
["bitfinex-derivatives","ETHF0:USTF0",1759998878160,0.4148559,4358.1,4358.0,2.1847899]
["bitfinex-derivatives","ETHF0:USTF0",1759998878360,8.67522173,4358.1,4358.0,2.1847899]
["bitfinex-derivatives","ETHF0:USTF0",1759998878972,0.0019159,4358.1,4358.0,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1759998879166,0.0019159,4358.1,4357.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759998879167,5.2339159,4358.1,4357.1,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759998879365,1.971,4357.6,4357.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1759998879567,1.0668,4357.5,4357.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759998879877,3.02641974,4357.5,4357.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759998880171,1.9729159,4358.1,4358.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759998880367,2.2049159,4358.1,4358.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759998880572,5.23133564,4358.1,4358.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759998880772,2.2049159,4358.1,4358.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759998881073,2.2049159,4358.1,4357.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1759998881074,1.971,4357.9,4357.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1759998881575,2.203,4357.9,4357.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1759998881765,1.971,4357.9,4357.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1759998881963,10.2513971,4357.9,4356.8,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759998882167,1.971,4357.0,4356.5,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1759998882368,1.971,4357.4,4356.6,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759998882571,0.8348,4357.5,4356.0,0.8157801]
["bitfinex-derivatives","ETHF0:USTF0",1759998882572,5.0193971,4356.9,4356.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759998882771,0.41304,4357.1,4356.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1759998882965,1.03232,4358.3,4356.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1759998882966,0.41287,4358.8,4358.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759998883166,1.971,4358.9,4358.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759998883167,1.971,4358.9,4358.0,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1759998883366,1.9729159,4358.1,4358.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759998883566,0.0019159,4358.1,4358.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759998883767,1.9729159,4358.1,4358.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759998884170,1.9729159,4358.1,4357.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998884365,0.41299,4357.6,4357.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759998884571,1.4334,4357.5,4357.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1759998884769,1.4334,4357.5,4356.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998884770,1.9665,4357.4,4356.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998884980,0.41304,4357.0,4356.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1759998885173,1.9665,4356.8,4356.0,3.0176201]
["bitfinex-derivatives","ETHF0:USTF0",1759998885472,0.232,4356.9,4356.0,3.0176201]
["bitfinex-derivatives","ETHF0:USTF0",1759998885473,2.1985,4356.7,4356.6,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1759998885871,2.1985,4356.7,4356.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1759998886174,2.1985,4356.6,4356.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1759998887377,3.14716958,4356.6,4356.0,1.9847801]
["bitfinex-derivatives","ETHF0:USTF0",1759998887769,1.9665,4356.1,4356.0,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998887975,2.1985,4356.1,4356.0,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1759998888168,0.7884,4356.0,4355.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759998888369,0.41317,4355.7,4355.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759998888678,1.9665,4355.1,4354.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759998888974,1.9665,4355.0,4354.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759998889172,1.96874768,4355.0,4354.8,0.41535481]
["bitfinex-derivatives","ETHF0:USTF0",1759998889478,1.9665,4354.9,4354.8,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1759998889970,2.1985,4354.9,4354.8,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1759998890379,1.9665,4354.8,4354.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1759998890578,0.41329,4354.4,4354.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1759998890782,1.9665,4354.2,4354.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1759998891077,2.1985,4354.1,4354.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1759998891272,1.9665,4354.1,4354.0,0.4160619]
["bitfinex-derivatives","ETHF0:USTF0",1759998891471,2.1985,4354.1,4354.0,0.4160619]
["bitfinex-derivatives","ETHF0:USTF0",1759998891777,1.9665,4354.1,4354.0,0.4160619]
["bitfinex-derivatives","ETHF0:USTF0",1759998892278,2.1985,4354.1,4354.0,0.4160619]
["bitfinex-derivatives","ETHF0:USTF0",1759998892480,1.9665,4354.1,4354.0,0.4160619]
["bitfinex-derivatives","ETHF0:USTF0",1759998892779,2.1985,4354.1,4354.0,0.4160619]
["bitfinex-derivatives","ETHF0:USTF0",1759998893575,1.9665,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998893767,2.1985,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998894082,1.9665,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998894277,0.232,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998894578,2.1985,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998895975,1.9665,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998896176,5.22726338,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998896674,0.41331,4354.2,4354.0,1.9847419]
["bitfinex-derivatives","ETHF0:USTF0",1759998896877,1.9665,4354.2,4354.0,2.3980619]
["bitfinex-derivatives","ETHF0:USTF0",1759998897076,0.41332,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998897275,5.34517085,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998897581,2.37982,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998897878,5.33003509,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998898476,4.91671509,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998898674,1.9665,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998898984,2.0078,4354.4,4354.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759998899479,2.2398,4354.4,4354.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759998900279,1.20168,4354.5,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998900280,2.0078,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998900578,5.17456226,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998901082,4.94256226,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998901281,5.17456226,4354.1,4354.0,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1759998902282,1.03342,4353.6,4352.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998902481,1.84303,4354.0,4352.1,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1759998902482,2.42124,4352.8,4352.1,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1759998902779,0.41347,4352.5,4352.0,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998902975,0.41347,4352.5,4351.7,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1759998902976,0.64548,4352.4,4351.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998903175,0.64548,4352.4,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1759998903176,0.232,4352.4,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1759998903382,3.28681164,4352.4,4351.9,0.41573296]
["bitfinex-derivatives","ETHF0:USTF0",1759998903577,2.0078,4352.3,4351.9,0.41573296]
["bitfinex-derivatives","ETHF0:USTF0",1759998903778,0.232,4352.4,4351.9,0.41573296]
["bitfinex-derivatives","ETHF0:USTF0",1759998903978,3.26688937,4352.3,4352.0,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998904280,2.0078,4352.2,4352.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759998904680,2.0078,4352.2,4351.9,0.00221296]
["bitfinex-derivatives","ETHF0:USTF0",1759998904681,2.0078,4352.0,4351.9,0.00221296]
["bitfinex-derivatives","ETHF0:USTF0",1759998904978,2.8175,4352.0,4351.9,0.00221296]
["bitfinex-derivatives","ETHF0:USTF0",1759998905178,2.0078,4351.9,4351.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998905379,2.0078,4351.9,4349.5,2.38987447]
["bitfinex-derivatives","ETHF0:USTF0",1759998905380,2.0078,4350.8,4349.9,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998905685,0.232,4350.7,4349.9,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998905882,2.0078,4350.6,4349.9,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998906188,3.83614838,4350.5,4349.9,0.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1759998906480,0.64567,4350.4,4350.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759998906879,2.0078,4350.2,4350.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759998907075,2.0078,4350.2,4350.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1759998907279,2.2398,4350.2,4350.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1759998907479,0.00290844,4350.6,4350.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1759998907685,0.232,4350.5,4350.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998907980,2.01070844,4350.6,4350.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998908181,0.00290844,4350.6,4350.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998908482,0.23490844,4350.6,4350.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998908676,2.24270844,4350.6,4350.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998908883,0.23490844,4350.6,4350.4,2.49926]
["bitfinex-derivatives","ETHF0:USTF0",1759998909084,0.23490844,4350.6,4350.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998909284,0.23490844,4350.6,4350.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998909590,2.01070844,4350.6,4350.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998909886,2.24270844,4350.6,4350.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998910285,0.00290844,4350.6,4350.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998910484,2.01070844,4350.6,4350.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998910684,0.23490844,4350.6,4350.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998911184,0.00290844,4350.6,4350.5,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998911681,0.00290844,4350.6,4350.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998911882,2.0078,4350.5,4350.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998912077,2.0078,4350.5,4350.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759998912291,2.0078,4350.5,4349.9,0.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1759998912489,2.0078,4350.5,4350.3,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1759998912787,0.232,4350.4,4350.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759998912988,2.0078,4350.3,4349.9,0.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1759998913180,2.8175,4350.0,4349.9,0.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1759998913377,3.0495,4350.0,4349.9,0.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1759998913688,6.01613524,4350.0,4349.9,0.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1759998914483,0.00290844,4350.6,4349.9,5.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1759998914683,0.8097,4350.0,4349.9,0.00267669]
["bitfinex-derivatives","ETHF0:USTF0",1759998915291,0.41377,4349.3,4348.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1759998915485,0.41379,4349.2,4348.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998915685,2.97407236,4349.2,4349.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759998915879,0.8097,4349.5,4348.2,41.83469]
["bitfinex-derivatives","ETHF0:USTF0",1759998915880,2.96753722,4349.4,4348.7,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1759998916079,0.8097,4350.0,4349.3,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1759998916385,2.8175,4349.5,4349.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1759998918688,2.8175,4349.5,4349.3,0.00216915]
["bitfinex-derivatives","ETHF0:USTF0",1759998918689,3.23125,4349.5,4349.3,0.00216915]
["bitfinex-derivatives","ETHF0:USTF0",1759998918897,2.0078,4349.4,4349.3,0.00216915]
["bitfinex-derivatives","ETHF0:USTF0",1759998919290,5.04564397,4349.4,4349.3,0.00216915]
["bitfinex-derivatives","ETHF0:USTF0",1759998919595,5.27764397,4349.4,4349.3,0.00216915]
["bitfinex-derivatives","ETHF0:USTF0",1759998919988,5.04564397,4349.4,4349.3,0.00216915]
["bitfinex-derivatives","ETHF0:USTF0",1759998920188,5.27764397,4349.4,4349.3,0.00216915]
["bitfinex-derivatives","ETHF0:USTF0",1759998921989,2.8175,4348.5,4347.9,0.03299987]
["bitfinex-derivatives","ETHF0:USTF0",1759998922395,2.0078,4348.4,4348.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1759998923094,2.0078,4348.4,4348.3,0.41610639]
["bitfinex-derivatives","ETHF0:USTF0",1759998923286,0.8097,4348.5,4348.3,0.41610639]
["bitfinex-derivatives","ETHF0:USTF0",1759998923597,3.0245,4349.0,4348.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1759998923892,2.8175,4349.0,4348.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1759998924596,1.22351,4349.0,4348.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759998924895,2.0078,4348.9,4348.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759998926891,0.8097,4349.5,4348.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759998926892,0.8097,4349.5,4349.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1759998927592,3.818,4352.0,4349.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1759998927593,0.9935,4351.0,4349.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1759998927799,0.1838,4351.0,4350.9,2.49922]
["bitfinex-derivatives","ETHF0:USTF0",1759998928296,0.8097,4352.0,4350.9,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759998928496,0.8097,4352.0,4351.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759998928699,2.93366306,4351.9,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1759998928890,3.16666306,4351.9,4351.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759998929091,0.00290305,4352.0,4351.9,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1759998929301,0.00290305,4352.0,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1759998929786,0.00290305,4352.0,4351.5,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1759998929787,0.41345,4352.7,4351.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759998929997,2.1048,4352.8,4351.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759998930191,2.1048,4352.0,4351.5,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1759998930495,1.41487,4352.5,4351.5,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1759998930691,0.00229161,4352.5,4352.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759998930896,0.00229161,4352.5,4352.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759998931789,0.00229161,4352.5,4352.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759998932194,0.00229161,4352.5,4352.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759998932991,0.00229161,4352.5,4352.1,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759998933200,2.1048,4352.4,4351.5,2.763539]
["bitfinex-derivatives","ETHF0:USTF0",1759998933800,2.1048,4352.4,4352.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759998933996,0.00229161,4352.5,4352.4,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1759998934298,2.1048,4352.4,4352.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759998934487,0.00229161,4352.5,4352.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759998935598,0.00229161,4352.5,4352.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759998935902,0.00229161,4352.5,4352.2,2.41129]
["bitfinex-derivatives","ETHF0:USTF0",1759998936195,0.00229161,4352.5,4352.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759998936501,2.10709161,4352.5,4352.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759998936798,2.10709161,4352.5,4351.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1759998936799,2.1048,4352.3,4351.6,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759998937195,2.10709161,4352.5,4352.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759998937491,0.00229161,4352.5,4352.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759998937895,2.1048,4354.5,4352.6,10.33643]
["bitfinex-derivatives","ETHF0:USTF0",1759998938198,2.8742,4354.5,4354.1,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1759998938499,0.7694,4354.5,4354.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759998938693,2.8742,4354.5,4354.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759998939003,2.10644396,4354.5,4354.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759998939199,0.00164396,4354.5,4354.4,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1759998939593,0.00164396,4354.5,4354.4,7.64309]
["bitfinex-derivatives","ETHF0:USTF0",1759998939796,2.1048,4355.9,4355.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759998940096,2.1048,4355.6,4355.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1759998940402,1.0327,4356.7,4355.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1759998940403,2.98779413,4355.9,4355.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1759998940601,2.1048,4355.9,4355.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1759998940898,2.1048,4355.8,4355.7,0.00296887]
["bitfinex-derivatives","ETHF0:USTF0",1759998941603,10.11143318,4355.8,4355.7,0.00296887]
["bitfinex-derivatives","ETHF0:USTF0",1759998942307,2.1048,4355.8,4355.7,0.00296887]
["bitfinex-derivatives","ETHF0:USTF0",1759998942805,0.00186384,4355.9,4355.7,0.00296887]
["bitfinex-derivatives","ETHF0:USTF0",1759998942806,0.00186384,4355.9,4355.8,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1759998942996,10.54982076,4355.8,4355.7,0.00296887]
["bitfinex-derivatives","ETHF0:USTF0",1759998943306,0.41327,4354.6,4354.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759998943496,0.41328,4354.5,4354.1,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1759998943797,2.0565,4355.1,4354.0,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759998943997,0.41325,4354.8,4354.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1759998944192,0.7986,4355.0,4354.0,0.00283281]
["bitfinex-derivatives","ETHF0:USTF0",1759998944193,0.41329,4354.4,4354.0,0.00283281]
["bitfinex-derivatives","ETHF0:USTF0",1759998944399,0.7986,4355.0,4354.0,0.00283281]
["bitfinex-derivatives","ETHF0:USTF0",1759998944400,0.41331,4354.2,4354.0,0.00283281]
["bitfinex-derivatives","ETHF0:USTF0",1759998944599,2.0565,4354.1,4354.0,0.00283281]
["bitfinex-derivatives","ETHF0:USTF0",1759998944802,5.0499922,4354.1,4354.0,0.00283281]
["bitfinex-derivatives","ETHF0:USTF0",1759998945394,10.0499922,4354.1,4354.0,0.00283281]
["bitfinex-derivatives","ETHF0:USTF0",1759998946004,10.2819922,4354.1,4354.0,0.00283281]
["bitfinex-derivatives","ETHF0:USTF0",1759998946501,0.7986,4354.0,4352.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998946704,2.0565,4353.8,4353.6,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1759998947306,2.46983,4354.0,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998947501,2.46983,4354.0,4353.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759998947502,2.0565,4353.8,4353.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1759998947700,5.08957669,4353.8,4353.7,0.41577923]
["bitfinex-derivatives","ETHF0:USTF0",1759998947903,2.0565,4353.8,4353.7,0.41577923]
["bitfinex-derivatives","ETHF0:USTF0",1759998948101,2.0565,4353.8,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998948302,3.04024202,4353.8,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998948508,3.04024202,4353.8,4353.7,2.06622923]
["bitfinex-derivatives","ETHF0:USTF0",1759998948802,2.0565,4353.9,4353.7,2.47957923]
["bitfinex-derivatives","ETHF0:USTF0",1759998949001,10.32486,4357.6,4354.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759998949002,2.0565,4355.4,4354.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759998949206,0.41323,4355.0,4354.7,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1759998949404,2.0565,4355.1,4355.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1759998949907,2.0565,4355.1,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998949908,2.0565,4354.4,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998950099,2.0565,4354.1,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998950302,2.0565,4354.4,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998950508,2.96630717,4354.4,4354.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759998950807,2.0565,4354.9,4353.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998951006,0.4133,4354.3,4353.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998951196,2.46984,4353.8,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998951402,2.0565,4353.8,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998951601,2.46983,4354.0,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998951802,0.41333,4354.0,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998952006,2.0565,4353.9,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998952205,0.4157,4354.1,4354.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1759998952206,0.1837,4354.1,4354.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1759998952511,2.46984,4353.9,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759998952707,2.46984,4353.9,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998952708,2.0565,4353.8,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998952911,7.2885,4353.8,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998953107,10.10593817,4353.8,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998953406,5.33793817,4353.8,4353.7,0.00242923]
["bitfinex-derivatives","ETHF0:USTF0",1759998953707,2.0565,4352.9,4352.4,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759998954004,0.232,4353.1,4352.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1759998954205,2.0565,4353.0,4352.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1759998954504,2.96944417,4353.0,4352.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759998954809,0.41338,4353.4,4352.9,2.0661213]
["bitfinex-derivatives","ETHF0:USTF0",1759998955106,4.97460326,4353.3,4352.9,2.0661213]
["bitfinex-derivatives","ETHF0:USTF0",1759998955310,2.91810326,4353.3,4353.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759998955507,0.232,4353.5,4353.0,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759998955909,0.232,4353.5,4352.9,0.0023213]
["bitfinex-derivatives","ETHF0:USTF0",1759998956203,0.232,4353.5,4352.9,2.0661213]
["bitfinex-derivatives","ETHF0:USTF0",1759998956404,0.232,4353.5,4353.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1759998956604,2.0565,4353.3,4353.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759998957105,0.7986,4353.0,4352.9,0.0023213]
["bitfinex-derivatives","ETHF0:USTF0",1759998957402,6.04198054,4353.0,4352.9,0.0023213]
["bitfinex-derivatives","ETHF0:USTF0",1759998961411,2.0554,4353.6,4352.9,7.4893513]
["bitfinex-derivatives","ETHF0:USTF0",1759998961716,0.41335,4353.8,4352.9,7.4893513]
["bitfinex-derivatives","ETHF0:USTF0",1759998961717,0.8204,4353.0,4352.9,0.0023213]
["bitfinex-derivatives","ETHF0:USTF0",1759998962006,3.52122,4353.0,4352.9,0.0023213]
["bitfinex-derivatives","ETHF0:USTF0",1759998962211,6.43880234,4353.0,4352.9,0.0023213]
["bitfinex-derivatives","ETHF0:USTF0",1759998962409,6.20680234,4353.0,4352.9,0.0023213]
["bitfinex-derivatives","ETHF0:USTF0",1759998962715,6.43880234,4353.0,4352.9,0.0023213]
["bitfinex-derivatives","ETHF0:USTF0",1759998963210,0.41353,4351.9,4351.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1759998963507,2.0554,4351.8,4351.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759998964310,2.05836801,4351.8,4351.7,0.41599925]
["bitfinex-derivatives","ETHF0:USTF0",1759998964815,5.10205581,4351.8,4351.7,0.00245925]
["bitfinex-derivatives","ETHF0:USTF0",1759998965609,5.33405581,4351.8,4351.7,0.00245925]
["bitfinex-derivatives","ETHF0:USTF0",1759998966615,0.41362,4351.0,4350.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759998966817,0.41362,4350.9,4350.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759998967112,2.0554,4350.8,4350.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759998967314,0.41365,4350.7,4350.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1759998967523,2.0554,4350.6,4350.5,0.41527329]
["bitfinex-derivatives","ETHF0:USTF0",1759998967721,2.0554,4350.6,4350.5,0.00162329]
["bitfinex-derivatives","ETHF0:USTF0",1759998968015,5.04179767,4350.6,4350.5,0.00162329]
["bitfinex-derivatives","ETHF0:USTF0",1759998969623,5.27379767,4350.6,4350.5,0.00162329]
["bitfinex-derivatives","ETHF0:USTF0",1759998971016,10.27379767,4350.6,4350.5,0.00162329]
["bitfinex-derivatives","ETHF0:USTF0",1759998971218,1.0342,4350.3,4349.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998971411,0.41372,4349.9,4349.6,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1759998971615,2.0554,4349.7,4349.6,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1759998971811,0.8204,4350.5,4349.6,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1759998971812,2.93303532,4350.3,4350.2,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1759998972012,2.0554,4350.6,4350.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998972212,2.2874,4350.6,4350.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998972413,5.02101314,4350.6,4350.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1759998972616,0.00296801,4351.8,4351.7,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1759998972817,0.232,4353.3,4352.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1759998973017,0.084,4352.9,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1759998973216,0.084,4352.9,4351.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1759998973217,0.41349,4352.3,4351.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1759998973521,3.51058046,4352.2,4352.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1759998973824,0.104,4352.1,4352.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1759998974020,0.232,4352.1,4352.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1759998974322,3.00012437,4352.1,4352.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1759998975118,0.00234298,4352.2,4352.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1759998975315,0.00234298,4352.2,4352.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759998975918,0.00234298,4352.2,4352.1,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759998976132,0.101,4353.0,4352.9,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1759998976423,0.232,4353.3,4353.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759998976621,2.91934454,4353.4,4353.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759998976827,3.15134454,4353.3,4353.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759998977026,3.15134454,4353.3,4352.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759998977027,0.00274934,4353.3,4352.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759998977225,0.23474934,4353.3,4353.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759998977418,3.0305842,4353.3,4353.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759998977618,0.00274934,4353.3,4353.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759998977819,2.46867,4354.6,4353.3,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1759998978125,0.41328,4354.5,4354.2,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759998978325,2.97354557,4354.4,4354.2,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759998978523,3.38682557,4354.5,4354.2,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759998978725,3.38682557,4354.5,4353.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1759998978726,0.41326,4354.7,4353.7,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1759998978925,0.00286902,4354.5,4354.4,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1759998982835,0.00286902,4354.5,4354.4,2.71888]
["bitfinex-derivatives","ETHF0:USTF0",1759998983333,2.0554,4354.3,4354.2,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1759998983728,3.01140584,4354.3,4354.2,2.07591483]
["bitfinex-derivatives","ETHF0:USTF0",1759998983930,2.0554,4354.3,4354.2,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1759998984330,5.04593417,4354.3,4354.2,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1759998984637,10.04593417,4354.3,4354.2,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1759998985232,0.00286902,4354.5,4354.2,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1759998985434,2.0554,4354.4,4354.2,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1759998985637,5.02344243,4354.3,4354.2,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1759998985835,2.2874,4354.3,4354.2,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1759998986134,5.31607691,4354.3,4354.2,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1759998986439,0.23486902,4354.5,4354.2,0.41561483]
["bitfinex-derivatives","ETHF0:USTF0",1759998986640,0.23486902,4354.5,4354.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759998986835,0.00286902,4354.5,4354.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759998987137,0.00286902,4354.5,4354.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759998988342,0.00286902,4354.5,4354.2,2.01071483]
["bitfinex-derivatives","ETHF0:USTF0",1759998988640,0.41329,4354.4,4354.2,2.01071483]
["bitfinex-derivatives","ETHF0:USTF0",1759998988829,2.32369,4354.4,4354.2,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1759998989037,4.88967372,4354.3,4354.2,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1759998990241,1.9104,4356.1,4354.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998990542,0.8204,4356.5,4354.2,5.23431483]
["bitfinex-derivatives","ETHF0:USTF0",1759998990543,0.41322,4355.2,4354.7,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1759998990837,0.41322,4355.2,4354.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759998990838,0.41319,4355.5,4354.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759998991045,1.9104,4355.9,4355.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1759998991234,0.232,4355.8,4355.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1759998991439,0.232,4355.8,4355.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998991639,0.41319,4355.4,4355.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998991835,0.41319,4355.4,4354.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759998991836,2.97163701,4355.7,4354.6,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1759998992042,0.232,4355.6,4355.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998992239,2.96052311,4355.8,4355.0,3.84248]
["bitfinex-derivatives","ETHF0:USTF0",1759998992546,0.00278723,4355.9,4355.5,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1759998992745,0.00278723,4355.9,4355.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998992946,0.00278723,4355.9,4355.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998992947,0.41316,4355.8,4355.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759998993143,0.41316,4355.8,4355.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998993448,0.41317,4355.7,4355.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998993640,0.41593723,4355.9,4355.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998993945,0.00278723,4355.9,4355.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998995037,0.00278723,4355.9,4355.8,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759998995841,1.9104,4357.3,4355.8,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759998996049,0.41308,4356.7,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1759998996442,0.41308,4356.7,4356.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998996644,0.232,4357.0,4356.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759998996645,0.41308,4356.6,4356.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759998996849,0.41309,4356.5,4356.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759998997345,0.41309,4356.5,4356.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998997535,0.41311,4356.3,4356.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998998345,2.32351,4356.3,4356.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998998649,0.41311,4356.3,4356.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998999647,0.41311,4356.3,4355.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759998999648,0.41313,4356.1,4355.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759998999941,2.95488029,4356.5,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1759999000146,2.95488029,4356.5,4356.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999000346,0.41591839,4356.6,4356.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759999000549,0.00283839,4356.6,4356.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999001143,0.00283839,4356.6,4356.5,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759999001641,0.8079,4359.5,4356.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999001847,0.41301,4357.4,4357.0,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1759999002043,3.41049542,4357.6,4357.2,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999002242,0.122,4357.8,4357.2,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999002650,0.41301,4357.4,4357.2,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999002843,0.41299,4357.6,4357.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999003044,0.41298,4357.7,4357.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999003248,0.41298,4357.7,4357.3,0.41487526]
["bitfinex-derivatives","ETHF0:USTF0",1759999003249,0.41298,4357.6,4357.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999003449,0.41297,4357.7,4357.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759999003649,0.41297,4357.7,4357.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999003850,0.41297,4357.7,4357.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759999004150,0.41299,4357.5,4357.3,1.98006526]
["bitfinex-derivatives","ETHF0:USTF0",1759999004348,0.41299,4357.5,4357.3,0.00186526]
["bitfinex-derivatives","ETHF0:USTF0",1759999004550,0.41299,4357.5,4357.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999005054,2.0233,4357.4,4357.3,0.00186526]
["bitfinex-derivatives","ETHF0:USTF0",1759999006448,0.41299,4357.5,4357.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999007350,0.41299,4357.6,4357.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999007649,0.00214263,4357.8,4357.6,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1759999007849,0.00214263,4357.8,4357.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999008351,0.41511263,4357.8,4357.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999009250,2.0233,4359.6,4358.1,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999009446,2.0233,4359.4,4358.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999009648,1.03209,4359.2,4358.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999009850,0.41288,4358.8,4358.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999010154,0.41288,4358.7,4358.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999010549,0.00182971,4358.8,4358.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999013053,0.00182971,4358.8,4358.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999013255,0.00182971,4358.8,4358.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759999013459,0.41292,4358.3,4358.0,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1759999013659,0.41292,4358.3,4358.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999013954,0.00182971,4358.8,4358.6,2.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759999014458,0.00182971,4358.8,4358.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999014655,0.00182971,4358.8,4358.6,2.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759999014857,0.00182971,4358.8,4358.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999015056,0.41470971,4358.8,4358.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999015357,0.00182971,4358.8,4358.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999015557,0.00182971,4358.8,4358.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999020661,0.41469971,4358.8,4358.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759999021064,0.41469971,4358.8,4358.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759999021065,1.03225,4358.6,4358.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759999021261,0.41293,4358.2,4358.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999021460,0.41294,4358.1,4358.0,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1759999021668,1.03225,4358.6,4358.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1759999021669,0.41289,4358.6,4358.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1759999022259,0.41289,4358.6,4358.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999022561,0.41289,4358.6,4358.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999022562,0.41293,4358.2,4358.1,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759999022867,0.41293,4358.2,4357.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759999022868,1.03236,4358.1,4357.5,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759999023068,0.41298,4357.6,4357.5,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759999023274,0.41298,4357.6,4357.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999023768,1.93,4357.5,4357.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759999024161,10.43708677,4357.5,4357.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759999024356,10.43708677,4357.5,4356.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759999024357,0.41312,4356.2,4356.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999024763,0.4131,4356.4,4356.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999025062,0.41312,4356.2,4356.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999025456,2.98926486,4356.7,4356.1,0.00201309]
["bitfinex-derivatives","ETHF0:USTF0",1759999025660,0.41311,4356.3,4356.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999026263,2.98926486,4356.7,4356.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999026462,0.4131,4356.4,4356.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999026664,2.98926486,4356.7,4356.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999026873,1.93,4357.1,4356.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999027170,0.41308,4356.6,4356.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759999027363,0.41308,4356.6,4356.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1759999027560,1.93,4357.7,4356.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1759999027766,0.41302,4357.2,4357.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999027960,0.00182971,4358.8,4357.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1759999028161,0.232,4358.7,4357.7,2.32007]
["bitfinex-derivatives","ETHF0:USTF0",1759999028366,2.95819484,4358.3,4358.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759999028567,0.00182971,4358.8,4358.1,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1759999028872,0.41291,4358.4,4358.1,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1759999029073,0.41292,4358.3,4358.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999029469,0.4129,4358.5,4358.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1759999029766,1.93,4358.5,4357.6,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999029966,2.94528816,4358.4,4357.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759999030171,0.00182971,4358.8,4357.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759999030172,0.23382971,4358.8,4358.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999030368,0.23382971,4358.8,4358.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759999030369,0.4129,4358.5,4358.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759999030569,0.00182971,4358.8,4358.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999031261,0.00182971,4358.8,4358.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759999031262,0.00182971,4358.8,4358.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759999031464,0.00182971,4358.8,4358.6,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999031664,0.00182971,4358.8,4358.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999033865,0.00182971,4358.8,4358.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1759999033866,2.98646983,4358.8,4358.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999034068,0.41294,4358.1,4358.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759999034373,0.41297,4357.7,4357.6,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999034869,1.93,4358.3,4357.6,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1759999035069,0.41296,4357.9,4357.6,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999035371,0.41296,4357.9,4357.5,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1759999035573,0.41297,4357.8,4357.6,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999035771,0.232,4358.6,4357.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759999035968,0.41296,4357.9,4357.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999036169,0.41294,4358.1,4358.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759999036573,0.41294,4358.1,4358.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1759999037472,3.04830582,4358.6,4358.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1759999037676,0.41293,4358.2,4358.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999038364,0.41296,4357.8,4357.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999038569,0.41303,4357.1,4356.5,2.84241305]
["bitfinex-derivatives","ETHF0:USTF0",1759999038880,0.41303,4357.1,4356.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1759999039072,0.41303,4357.1,4357.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1759999039974,0.41303,4357.1,4357.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999040169,0.41307,4356.7,4356.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999040375,0.41307,4356.7,4356.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999040575,0.41311,4356.3,4356.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759999041977,1.93,4356.2,4356.1,0.00201309]
["bitfinex-derivatives","ETHF0:USTF0",1759999042179,0.41322,4355.1,4355.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1759999042482,0.41322,4355.1,4355.0,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999042875,2.34322,4355.1,4355.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1759999043184,2.34585584,4355.1,4355.0,2.00240123]
["bitfinex-derivatives","ETHF0:USTF0",1759999044480,0.41585584,4355.1,4355.0,2.00240123]
["bitfinex-derivatives","ETHF0:USTF0",1759999045277,2.34585584,4355.1,4355.0,2.00240123]
["bitfinex-derivatives","ETHF0:USTF0",1759999045478,10.31558534,4355.1,4355.0,1.44666123]
["bitfinex-derivatives","ETHF0:USTF0",1759999045680,10.31558534,4355.1,4354.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999045681,0.41332,4354.1,4354.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999046380,0.232,4354.5,4353.6,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1759999046576,0.232,4354.5,4353.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999046776,3.02277072,4354.4,4353.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759999046985,0.41335,4353.7,4353.6,1.90996467]
["bitfinex-derivatives","ETHF0:USTF0",1759999049275,0.41333,4353.9,4353.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999049479,0.41335,4353.8,4353.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999049679,2.93533749,4354.3,4353.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999049881,2.93533749,4354.3,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759999050080,0.41332,4354.1,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759999050280,0.41332,4354.1,4353.6,0.00286467]
["bitfinex-derivatives","ETHF0:USTF0",1759999050281,5.27593749,4354.3,4354.0,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1759999050480,0.41329,4354.4,4354.3,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999051187,3.00186328,4354.8,4354.3,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999051384,0.41328,4354.5,4354.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759999051583,0.41328,4354.5,4354.4,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999052084,0.41331,4354.2,4354.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999052292,0.41333,4353.9,4353.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999052488,2.34063,4353.9,4353.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999052879,0.41335,4353.8,4353.6,1.90736467]
["bitfinex-derivatives","ETHF0:USTF0",1759999053192,1.03341,4353.6,4352.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999053390,3.2469274,4353.7,4352.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999053391,1.9273,4353.4,4352.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999053587,1.9273,4353.4,4352.5,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1759999053588,0.41344,4352.8,4352.5,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1759999053798,0.41344,4352.8,4352.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999054289,0.41344,4352.8,4352.6,1.90636122]
["bitfinex-derivatives","ETHF0:USTF0",1759999054483,1.9273,4353.2,4352.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1759999054685,0.64541,4353.1,4352.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999054984,0.64541,4353.1,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999054985,0.41342,4353.0,4352.6,0.41531122]
["bitfinex-derivatives","ETHF0:USTF0",1759999055182,0.41339,4353.4,4353.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999055389,1.9273,4353.7,4353.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999055390,0.41339,4353.3,4353.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999055792,1.9273,4353.7,4353.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999055793,2.94880089,4353.6,4353.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999055987,0.4134,4353.3,4353.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999056587,0.41339,4353.4,4353.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759999056794,0.41339,4353.4,4353.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999056985,0.41339,4353.4,4353.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759999057295,3.59417089,4353.6,4353.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1759999057489,0.41338,4353.5,4353.4,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999058388,0.1837,4353.7,4353.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999059283,0.1837,4353.7,4353.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759999059789,1.9273,4355.3,4353.7,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1759999059993,0.41325,4354.8,4354.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759999060189,0.41327,4354.6,4354.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759999060495,0.41331,4354.2,4354.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999060792,0.41331,4354.2,4352.8,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1759999060793,2.96068,4353.8,4353.1,2.31791]
["bitfinex-derivatives","ETHF0:USTF0",1759999060992,3.19268,4353.8,4353.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759999061189,0.41337,4353.6,4353.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1759999061383,0.232,4354.3,4354.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759999061589,0.41332,4354.1,4354.0,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759999061988,0.4133,4354.3,4354.1,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1759999062189,0.232,4354.6,4354.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759999062488,0.41331,4354.2,4354.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999063286,0.41331,4354.2,4352.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999063287,0.41344,4352.8,4352.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999063488,1.9273,4352.9,4352.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1759999063687,0.41344,4352.8,4352.6,0.41531122]
["bitfinex-derivatives","ETHF0:USTF0",1759999063892,0.41344,4352.8,4352.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759999064091,0.41345,4352.8,4352.6,0.41531122]
["bitfinex-derivatives","ETHF0:USTF0",1759999064287,0.41345,4352.8,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999064485,2.33375,4352.8,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999064695,0.41345,4352.8,4352.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999064895,0.41344,4352.9,4352.7,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1759999065194,2.33375,4352.7,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999065590,5.35357703,4352.7,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999066899,2.33375,4352.7,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999067299,0.41345,4352.7,4352.6,2.01026122]
["bitfinex-derivatives","ETHF0:USTF0",1759999067599,5.32697393,4352.7,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999068493,3.40667393,4352.7,4352.6,2.01026122]
["bitfinex-derivatives","ETHF0:USTF0",1759999068692,3.63867393,4352.7,4352.6,2.01026122]
["bitfinex-derivatives","ETHF0:USTF0",1759999068896,5.55897393,4352.7,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999070195,10.55897393,4352.7,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999072499,10.32697393,4352.7,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999072894,10.55897393,4352.7,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999073090,5.32697393,4352.7,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999073301,5.55897393,4352.7,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999074699,0.41344,4352.8,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999074894,5.15150762,4352.7,4352.6,0.00186122]
["bitfinex-derivatives","ETHF0:USTF0",1759999075198,5.15150762,4352.7,4350.7,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1759999075199,0.4136,4351.1,4351.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759999075400,1.03384,4351.8,4350.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999075401,1.9203,4351.2,4350.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999075601,0.41361,4351.1,4351.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1759999075797,0.41361,4351.1,4351.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759999076101,0.41552033,4351.1,4351.0,2.01130531]
["bitfinex-derivatives","ETHF0:USTF0",1759999076701,5.33877633,4351.1,4351.0,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1759999076901,3.41846633,4351.1,4351.0,2.01130531]
["bitfinex-derivatives","ETHF0:USTF0",1759999077105,2.33581033,4351.1,4351.0,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1759999077298,5.25599232,4351.1,4351.0,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1759999077896,2.56781033,4351.1,4351.0,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1759999078104,5.48799232,4351.1,4351.0,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1759999078504,5.25599232,4351.1,4351.0,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1759999078701,5.48799232,4351.1,4351.0,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1759999080305,5.25599232,4351.1,4351.0,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1759999080602,3.56769232,4351.1,4351.0,1.93690531]
["bitfinex-derivatives","ETHF0:USTF0",1759999081203,3.33569232,4351.1,4351.0,1.93690531]
["bitfinex-derivatives","ETHF0:USTF0",1759999081406,3.56769232,4351.1,4351.0,1.93690531]
["bitfinex-derivatives","ETHF0:USTF0",1759999081605,2.92209232,4351.1,4351.0,2.73400531]
["bitfinex-derivatives","ETHF0:USTF0",1759999081908,0.00191033,4351.1,4351.0,2.73400531]
["bitfinex-derivatives","ETHF0:USTF0",1759999082504,0.00191033,4351.1,4351.0,7.73400531]
["bitfinex-derivatives","ETHF0:USTF0",1759999082896,0.59734,4351.8,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1759999083096,0.1838,4351.8,4351.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999083306,1.8398,4352.4,4351.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999083501,0.64549,4352.3,4352.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999083815,2.95432655,4352.3,4352.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999084001,0.0022878,4352.3,4352.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759999085004,1.8420878,4352.3,4352.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759999085207,2.0718,4352.2,4351.9,2.34752]
["bitfinex-derivatives","ETHF0:USTF0",1759999085407,0.41351,4352.1,4351.9,2.34752]
["bitfinex-derivatives","ETHF0:USTF0",1759999085996,2.0718,4352.2,4350.6,42.44297275]
["bitfinex-derivatives","ETHF0:USTF0",1759999085997,3.05113151,4352.0,4351.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1759999086203,0.41356,4351.6,4351.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759999086403,0.232,4351.6,4351.1,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759999086702,2.25336,4351.5,4351.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1759999086900,3.1864113,4351.6,4351.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1759999086901,4.7942113,4351.6,4351.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999087105,0.232,4351.5,4351.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999087307,3.02225929,4351.5,4351.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999087508,3.25425929,4351.5,4351.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999087708,3.02225929,4351.5,4351.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999087907,3.25425929,4351.5,4351.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999088408,1.8398,4351.4,4351.0,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1759999088610,1.8398,4351.1,4351.0,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1759999088799,1.8398,4350.9,4349.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999089006,0.4137,4350.1,4349.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1759999089204,0.6457,4350.1,4349.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759999089507,0.6457,4350.1,4349.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999089715,0.41372,4349.8,4349.7,1.93571931]
["bitfinex-derivatives","ETHF0:USTF0",1759999089910,2.25352,4349.8,4349.7,0.00171931]
["bitfinex-derivatives","ETHF0:USTF0",1759999090411,2.48552,4349.8,4349.7,0.00171931]
["bitfinex-derivatives","ETHF0:USTF0",1759999091005,10.53962211,4349.8,4349.7,0.00171931]
["bitfinex-derivatives","ETHF0:USTF0",1759999091699,0.41383,4348.8,4348.2,0.17088027]
["bitfinex-derivatives","ETHF0:USTF0",1759999091899,1.8398,4348.9,4348.7,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759999092215,2.25362,4348.9,4348.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999092711,2.25619848,4348.9,4348.7,1.93647483]
["bitfinex-derivatives","ETHF0:USTF0",1759999092909,1.84237848,4348.9,4348.7,2.35029483]
["bitfinex-derivatives","ETHF0:USTF0",1759999093105,0.00257848,4348.9,4348.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999093405,0.7426,4350.0,4348.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999093601,0.41377,4349.4,4349.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1759999093808,0.41377,4349.4,4348.7,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1759999093809,2.94781959,4349.3,4349.2,2.34778]
["bitfinex-derivatives","ETHF0:USTF0",1759999094004,1.8398,4349.9,4349.2,2.34778]
["bitfinex-derivatives","ETHF0:USTF0",1759999094208,0.41374,4349.7,4349.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1759999094408,0.41376,4349.5,4349.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999094605,0.64576,4349.5,4349.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999094810,3.37314905,4349.5,4349.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999095005,3.60514905,4349.5,4349.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999095209,5.44494905,4349.5,4349.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999095409,0.41378,4349.2,4349.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999095702,0.4138,4349.0,4348.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999095911,2.25359,4349.2,4349.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759999096211,3.05487181,4349.0,4348.7,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1759999096408,3.46865181,4349.2,4348.9,2.34781]
["bitfinex-derivatives","ETHF0:USTF0",1759999096612,3.46865181,4349.2,4349.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999096613,5.12957381,4349.1,4349.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999096909,1.8398,4348.9,4348.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759999097412,0.4138,4349.0,4348.8,2.34782]
["bitfinex-derivatives","ETHF0:USTF0",1759999097608,0.4138,4349.0,4348.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999097912,2.25362,4348.8,4348.7,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1759999098214,5.42562449,4348.8,4348.7,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1759999099010,10.42562449,4348.8,4348.7,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1759999099211,2.2537,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759999099515,5.44064501,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759999099808,4.88369962,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759999100106,1.03453,4348.9,4347.9,0.02474365]
["bitfinex-derivatives","ETHF0:USTF0",1759999100312,0.41387,4348.3,4348.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1759999100612,0.64587,4348.3,4348.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999100813,0.41389,4348.1,4347.9,1.95874365]
["bitfinex-derivatives","ETHF0:USTF0",1759999101009,0.41389,4348.1,4347.9,0.02474365]
["bitfinex-derivatives","ETHF0:USTF0",1759999101312,0.41389,4348.1,4348.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999101613,0.232,4348.3,4347.9,0.02474365]
["bitfinex-derivatives","ETHF0:USTF0",1759999101812,0.41388,4348.2,4348.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999102009,2.2537,4348.0,4347.9,0.02474365]
["bitfinex-derivatives","ETHF0:USTF0",1759999102511,2.2537,4348.0,4347.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999102512,0.41397,4347.3,4347.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759999102706,0.41397,4347.3,4347.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1759999103611,0.41397,4347.3,4347.2,1.93669373]
["bitfinex-derivatives","ETHF0:USTF0",1759999103810,2.25377,4347.3,4347.2,1.93669373]
["bitfinex-derivatives","ETHF0:USTF0",1759999104411,5.19675439,4347.3,4347.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1759999105619,5.42875439,4347.3,4347.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1759999106215,5.19675439,4347.3,4347.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1759999106418,5.01478439,4347.3,4347.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1759999107512,4.78278439,4347.3,4347.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1759999107714,3.17498439,4347.3,4347.2,1.93669373]
["bitfinex-derivatives","ETHF0:USTF0",1759999107914,2.94298439,4347.3,4347.2,1.93669373]
["bitfinex-derivatives","ETHF0:USTF0",1759999108113,0.59792,4347.8,4347.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759999108311,0.59792,4347.8,4347.7,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1759999108512,3.62307719,4347.8,4347.7,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1759999108712,3.62307719,4347.8,4347.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1759999108913,0.41394,4347.6,4347.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1759999109212,1.8709,4347.4,4347.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1759999109414,2.51686,4347.3,4347.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1759999109718,5.46786814,4347.3,4347.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1759999110016,2.51686,4347.3,4347.2,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1759999110217,5.46786814,4347.3,4347.2,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759999110419,0.41408,4346.1,4346.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759999110810,0.41408,4346.1,4346.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1759999111417,0.41408,4346.1,4346.0,1.83674648]
["bitfinex-derivatives","ETHF0:USTF0",1759999111418,0.41576604,4346.1,4346.0,1.83674648]
["bitfinex-derivatives","ETHF0:USTF0",1759999111818,0.00168604,4346.1,4346.0,2.58874648]
["bitfinex-derivatives","ETHF0:USTF0",1759999112012,0.00168604,4346.1,4346.0,1.83674648]
["bitfinex-derivatives","ETHF0:USTF0",1759999112717,0.00168604,4346.1,4346.0,2.58874648]
["bitfinex-derivatives","ETHF0:USTF0",1759999114417,0.00168604,4346.1,4346.0,7.58874648]
["bitfinex-derivatives","ETHF0:USTF0",1759999115015,0.184,4346.9,4346.8,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1759999115214,0.184,4346.9,4346.8,2.24901]
["bitfinex-derivatives","ETHF0:USTF0",1759999115522,0.41399,4347.0,4346.8,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1759999115721,0.41399,4347.0,4346.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1759999115919,0.0029193,4347.0,4346.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1759999116821,0.0029193,4347.0,4346.9,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1759999117118,1.8709,4348.4,4347.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1759999117313,0.4139,4348.0,4347.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759999117520,3.04426886,4348.3,4347.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1759999117719,1.03467,4348.3,4347.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1759999118023,2.28484,4347.5,4347.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1759999118319,2.28703098,4347.5,4347.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1759999118516,0.41398,4347.1,4347.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1759999118713,0.41402,4346.7,4346.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1759999119016,0.41402,4346.7,4346.6,2.24902]
["bitfinex-derivatives","ETHF0:USTF0",1759999119214,0.41401,4346.9,4346.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1759999120013,3.33660423,4347.3,4346.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759999120225,0.00219098,4347.5,4347.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1759999120421,0.00219098,4347.5,4347.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1759999120621,0.00219098,4347.5,4347.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999120821,0.00219098,4347.5,4347.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1759999122618,1.03448,4349.2,4347.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1759999122619,0.41381,4349.0,4347.8,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1759999122816,0.41381,4348.9,4348.7,2.24882]
["bitfinex-derivatives","ETHF0:USTF0",1759999123017,0.41381,4348.9,4348.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759999123018,1.03427,4350.1,4349.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1759999123223,2.92652892,4349.7,4349.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759999123420,0.41375,4349.6,4349.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759999123621,0.00232183,4349.6,4349.5,0.75434623]
["bitfinex-derivatives","ETHF0:USTF0",1759999123818,0.00232183,4349.6,4349.5,2.58934623]
["bitfinex-derivatives","ETHF0:USTF0",1759999124329,9.95853194,4349.6,4349.5,0.00234623]
["bitfinex-derivatives","ETHF0:USTF0",1759999125224,0.41384,4348.6,4348.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999125425,2.1443,4349.0,4348.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999125729,0.41384,4348.6,4348.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759999126128,0.41383,4348.7,4348.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999126429,0.41383,4348.7,4348.6,1.8348394]
["bitfinex-derivatives","ETHF0:USTF0",1759999127321,0.41383,4348.7,4348.6,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1759999127728,2.32613,4348.7,4348.6,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1759999128327,0.41383,4348.7,4348.6,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1759999128525,0.1839,4349.1,4348.6,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1759999128839,0.41383,4348.8,4348.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999129032,0.41383,4348.8,4348.6,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1759999129223,1.9123,4348.7,4348.6,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1759999129424,0.41383,4348.8,4348.6,1.8348394]
["bitfinex-derivatives","ETHF0:USTF0",1759999129623,0.41383,4348.8,4348.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999131419,3.403464,4348.8,4348.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999131722,0.41383,4348.8,4348.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999132627,1.03669183,4349.6,4349.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759999132628,0.00232183,4349.6,4349.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759999132829,0.41379,4349.2,4349.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999133025,3.42515792,4349.2,4349.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999133221,3.01136792,4349.5,4349.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999133424,0.00232183,4349.6,4349.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759999135327,0.00232183,4349.6,4349.5,7.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759999135534,0.00232183,4349.6,4349.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759999135829,0.41369,4350.2,4350.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759999136027,0.41369,4350.2,4350.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999136223,0.1838,4350.3,4350.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999136428,0.59748,4350.3,4350.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999136827,0.00274109,4350.3,4350.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999137028,1.9123,4350.2,4349.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999137228,0.41373,4349.7,4349.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759999137937,1.9123,4349.9,4349.3,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1759999137938,0.41376,4349.4,4349.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999138127,0.41376,4349.4,4349.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759999139224,0.41379,4349.1,4349.0,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759999139421,0.41381,4348.9,4348.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999139728,0.41381,4348.9,4348.6,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1759999139729,0.41383,4348.7,4348.6,1.7810394]
["bitfinex-derivatives","ETHF0:USTF0",1759999139931,0.41382,4348.9,4348.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999140130,0.41382,4348.9,4348.6,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1759999140333,2.9779767,4349.1,4348.6,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1759999140334,0.232,4349.3,4348.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999140535,0.4138,4349.0,4348.9,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1759999141128,0.41383,4348.7,4348.6,1.7810394]
["bitfinex-derivatives","ETHF0:USTF0",1759999141526,10.20219552,4348.7,4348.6,0.0027394]
["bitfinex-derivatives","ETHF0:USTF0",1759999141726,1.8056,4348.3,4347.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999141933,0.41394,4347.6,4347.4,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1759999142130,2.84035,4348.0,4347.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999142433,1.8056,4347.2,4346.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999142635,0.41398,4347.1,4346.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999142831,0.414,4347.0,4346.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999143031,0.00239063,4347.2,4347.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759999143239,0.00239063,4347.2,4347.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1759999143535,0.00239063,4347.2,4347.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999145831,0.00239063,4347.2,4347.1,3.42127275]
["bitfinex-derivatives","ETHF0:USTF0",1759999146240,0.41387,4348.3,4347.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999146528,0.41387,4348.3,4347.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999147026,0.111,4348.7,4348.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999147027,0.41388,4348.2,4348.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999147228,0.00286586,4348.2,4348.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999147536,0.6811,4350.5,4348.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999147537,0.4138,4349.1,4349.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759999147837,4.02227748,4349.4,4348.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759999148041,0.41382,4348.8,4348.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1759999148236,0.41382,4348.8,4348.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1759999148540,0.41555977,4348.8,4348.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999149038,0.00173977,4348.8,4348.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999150533,0.00173977,4348.8,4348.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999150534,0.41385,4348.5,4348.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999150740,0.41389,4348.1,4348.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759999150941,0.41389,4348.1,4347.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759999151129,0.41387,4348.3,4348.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1759999151340,0.41387,4348.3,4348.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999152236,0.00173977,4348.8,4348.0,2.39184623]
["bitfinex-derivatives","ETHF0:USTF0",1759999152438,0.00173977,4348.8,4348.7,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1759999152640,0.00173977,4348.8,4348.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999152835,1.80733977,4348.8,4348.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999153043,0.00173977,4348.8,4348.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999154837,0.00173977,4348.8,4348.7,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999155136,0.00173977,4348.8,4348.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999155739,0.41555977,4348.8,4348.7,3.42640828]
["bitfinex-derivatives","ETHF0:USTF0",1759999155944,0.41555977,4348.8,4348.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759999157243,0.41387,4348.3,4348.2,3.42640828]
["bitfinex-derivatives","ETHF0:USTF0",1759999157437,0.41387,4348.3,4348.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999157638,0.41387,4348.3,4348.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759999157639,0.41389,4348.1,4348.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759999158340,0.41392,4347.7,4347.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999158543,0.41392,4347.8,4347.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999159040,1.8056,4350.8,4348.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1759999159234,1.18613053,4352.0,4351.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759999159438,1.8056,4352.8,4351.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759999159631,0.7072,4353.0,4351.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759999159632,2.5128,4352.5,4351.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999159832,2.5128,4352.5,4351.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1759999160039,1.8056,4352.3,4351.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759999160244,2.5128,4352.0,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999160543,2.5128,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999160941,5.53027383,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999161346,4.82307383,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999161543,3.24947383,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999161743,3.24947383,4351.5,4351.4,2.09758517]
["bitfinex-derivatives","ETHF0:USTF0",1759999161936,3.01747383,4351.5,4351.4,2.09758517]
["bitfinex-derivatives","ETHF0:USTF0",1759999162339,0.232,4351.6,4351.4,2.09758517]
["bitfinex-derivatives","ETHF0:USTF0",1759999162539,2.0376,4351.6,4351.5,0.31755454]
["bitfinex-derivatives","ETHF0:USTF0",1759999162839,1.8056,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999165341,2.21916,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999165542,5.14869045,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999165746,5.38069045,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999166647,6.08789045,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999168444,0.7072,4352.0,4351.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759999168649,0.232,4351.6,4351.5,2.24136]
["bitfinex-derivatives","ETHF0:USTF0",1759999169043,0.41355,4351.7,4351.5,2.24136]
["bitfinex-derivatives","ETHF0:USTF0",1759999169348,0.232,4351.6,4351.5,2.24136]
["bitfinex-derivatives","ETHF0:USTF0",1759999169551,2.24166,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999169743,2.98226,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999170044,5.9149495,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999170441,5.1743495,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999170650,2.9326895,4351.5,4351.4,2.24310063]
["bitfinex-derivatives","ETHF0:USTF0",1759999170839,1.8281,4352.0,4351.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999171044,2.0601,4352.0,4351.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1759999171245,4.78563291,4352.0,4351.8,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1759999172249,2.95753291,4352.0,4351.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999172554,0.41349,4352.3,4352.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759999172749,2.06233524,4352.5,4352.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759999172750,2.24381524,4352.5,4352.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759999173051,1.8281,4352.4,4352.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759999173643,0.00223524,4352.5,4352.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999175160,1.83033524,4352.5,4352.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759999175349,0.41348,4352.4,4352.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759999175548,1.8281,4352.3,4352.2,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759999175745,1.8281,4352.3,4352.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999175949,0.41348,4352.4,4352.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999176151,2.24158,4352.4,4352.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999176351,0.41351,4352.1,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1759999176551,2.24159,4352.3,4352.1,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1759999176752,0.41349,4352.3,4352.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999176953,0.41570524,4352.5,4352.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759999177153,0.00223524,4352.5,4352.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999177353,1.83033524,4352.5,4352.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999177654,2.2416,4352.2,4352.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999178149,0.41352,4352.0,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1759999178345,2.2416,4352.2,4351.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999178549,1.8281,4352.2,4352.1,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1759999178751,0.4135,4352.3,4352.1,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1759999178752,0.4135,4352.3,4352.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999179152,0.41352,4351.9,4351.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999179346,0.41355,4351.6,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999179549,2.5687,4351.5,4351.4,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1759999179768,1.8281,4351.0,4350.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759999180056,0.41368,4350.3,4350.2,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1759999180249,2.24178,4350.3,4350.2,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1759999180759,2.24178,4350.3,4350.2,0.41551066]
["bitfinex-derivatives","ETHF0:USTF0",1759999181056,1.8281,4351.1,4350.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1759999181250,0.232,4351.2,4350.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999181454,0.232,4351.2,4350.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759999181755,0.41367,4350.4,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999181954,1.8281,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999182154,4.85082637,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999183557,3.25472637,4350.3,4350.2,1.82962066]
["bitfinex-derivatives","ETHF0:USTF0",1759999183951,3.02272637,4350.3,4350.2,1.82962066]
["bitfinex-derivatives","ETHF0:USTF0",1759999186645,4.80702637,4350.3,4350.2,1.82962066]
["bitfinex-derivatives","ETHF0:USTF0",1759999187256,5.03902637,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999189059,10.03902637,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999189262,5.03902637,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999189758,4.80702637,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999189955,5.03902637,4350.3,4350.2,1.77782066]
["bitfinex-derivatives","ETHF0:USTF0",1759999191059,5.03902637,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999192460,10.03902637,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999193763,9.80702637,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999193959,10.03902637,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999194160,4.80702637,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999194363,10.03902637,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999195666,9.80702637,4350.3,4350.2,0.00182066]
["bitfinex-derivatives","ETHF0:USTF0",1759999195868,0.41385,4348.6,4348.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1759999196062,0.41388,4348.2,4348.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1759999196368,0.64588,4348.2,4348.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1759999196765,0.64813586,4348.2,4348.1,1.77864524]
["bitfinex-derivatives","ETHF0:USTF0",1759999196971,0.41613586,4348.2,4348.1,1.77864524]
["bitfinex-derivatives","ETHF0:USTF0",1759999197171,0.64813586,4348.2,4348.1,1.77864524]
["bitfinex-derivatives","ETHF0:USTF0",1759999197471,0.23425586,4348.2,4348.1,1.77864524]
["bitfinex-derivatives","ETHF0:USTF0",1759999198166,0.00225586,4348.2,4348.1,6.77864524]
["bitfinex-derivatives","ETHF0:USTF0",1759999200466,0.00225586,4348.2,4348.1,1.77864524]
["bitfinex-derivatives","ETHF0:USTF0",1759999200668,1.87135586,4348.2,4348.1,0.00264524]
["bitfinex-derivatives","ETHF0:USTF0",1759999200870,4.80254393,4348.2,4348.1,0.00264524]
["bitfinex-derivatives","ETHF0:USTF0",1759999201167,2.93344393,4348.2,4348.1,1.78654524]
["bitfinex-derivatives","ETHF0:USTF0",1759999201376,3.16544393,4348.2,4348.1,1.78654524]
["bitfinex-derivatives","ETHF0:USTF0",1759999201871,5.03454393,4348.2,4348.1,1.78654524]
["bitfinex-derivatives","ETHF0:USTF0",1759999202065,2.93344393,4348.2,4348.1,1.78654524]
["bitfinex-derivatives","ETHF0:USTF0",1759999202264,0.23425586,4348.2,4348.1,1.78654524]
["bitfinex-derivatives","ETHF0:USTF0",1759999202658,0.00225586,4348.2,4348.1,1.78654524]
["bitfinex-derivatives","ETHF0:USTF0",1759999202873,0.00225586,4348.2,4348.1,6.78654524]
["bitfinex-derivatives","ETHF0:USTF0",1759999203068,1.03432,4349.8,4349.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999203269,1.03432,4349.8,4348.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759999203270,0.41374,4349.6,4348.7,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999203569,3.02985548,4349.6,4349.5,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999203763,3.02985548,4349.7,4349.5,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999203764,0.4137,4350.1,4349.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999203966,0.4137,4350.1,4349.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759999203967,0.00242583,4350.1,4350.0,2.88871]
["bitfinex-derivatives","ETHF0:USTF0",1759999204876,0.00242583,4350.1,4350.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1759999205373,0.00242583,4350.1,4350.0,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1759999205574,0.00242583,4350.1,4350.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1759999205975,0.00242583,4350.1,4349.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999206274,2.28283,4349.7,4349.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999206471,0.41373,4349.7,4349.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999206777,0.414,4346.9,4346.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999206973,0.41402,4346.7,4346.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999207172,0.41402,4346.7,4346.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999207173,0.41407,4346.2,4346.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999207380,2.9042,4346.5,4345.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999207678,0.41409,4346.0,4345.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999207878,0.41409,4346.0,4345.7,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999208376,0.4141,4345.8,4345.7,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999208966,1.8691,4345.7,4345.6,0.00222352]
["bitfinex-derivatives","ETHF0:USTF0",1759999209380,4.80984486,4345.7,4345.6,0.00222352]
["bitfinex-derivatives","ETHF0:USTF0",1759999209570,4.80984486,4345.7,4345.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999209777,4.80984486,4345.7,4344.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999209778,1.03532,4345.6,4344.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999210071,0.41421,4344.7,4344.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999210274,0.41426,4344.2,4344.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999210670,0.41426,4344.2,4344.1,1.7867082]
["bitfinex-derivatives","ETHF0:USTF0",1759999210980,1.8691,4345.4,4344.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999211167,1.03526,4345.9,4344.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999211168,0.4141,4345.9,4345.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999211472,2.1011,4346.0,4345.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999211669,0.41413,4345.6,4345.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759999211877,0.41412,4345.6,4345.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759999212070,0.41414,4345.5,4345.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999212271,0.41414,4345.5,4345.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759999212872,0.41414,4345.5,4345.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999213076,2.28336,4344.2,4344.1,0.0028082]
["bitfinex-derivatives","ETHF0:USTF0",1759999213268,0.41426,4344.2,4344.1,0.0028082]
["bitfinex-derivatives","ETHF0:USTF0",1759999213474,0.41426,4344.3,4344.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999213871,3.04551355,4344.6,4344.2,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999214074,0.232,4344.9,4344.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999214280,0.232,4344.8,4344.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999214478,3.27751355,4344.8,4344.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999214680,0.41426,4344.2,4344.1,0.0028082]
["bitfinex-derivatives","ETHF0:USTF0",1759999214976,0.232,4344.5,4344.1,0.0028082]
["bitfinex-derivatives","ETHF0:USTF0",1759999215179,0.41424,4344.4,4344.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999215371,3.01313551,4344.4,4344.1,0.0028082]
["bitfinex-derivatives","ETHF0:USTF0",1759999215576,1.8691,4344.3,4344.1,0.0028082]
["bitfinex-derivatives","ETHF0:USTF0",1759999215780,0.41426,4344.2,4344.1,0.0028082]
["bitfinex-derivatives","ETHF0:USTF0",1759999215974,3.35471947,4344.2,4344.1,0.0028082]
["bitfinex-derivatives","ETHF0:USTF0",1759999216172,3.35471947,4344.2,4343.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999216173,1.8691,4344.1,4339.9,224.242]
["bitfinex-derivatives","ETHF0:USTF0",1759999216378,5.0,4344.2,4340.7,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999216379,0.41451,4341.6,4340.7,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999216579,0.41449,4341.8,4340.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759999216778,0.7134,4342.5,4341.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999216779,3.01651534,4341.5,4341.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999217079,3.01651534,4341.5,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759999217080,0.41453,4341.4,4340.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999217285,0.00226306,4341.4,4341.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1759999217480,1.03588,4343.3,4341.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1759999217481,1.8691,4342.7,4341.3,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759999217681,1.8691,4342.7,4341.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999217880,2.97118182,4342.8,4341.6,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999218077,2.97118182,4342.9,4342.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759999218277,2.97118182,4343.1,4342.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999218577,1.8691,4342.7,4341.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759999218780,0.41444,4342.3,4341.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999219079,0.41446,4342.2,4341.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999219382,3.03561054,4342.6,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759999219383,3.03561054,4342.1,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759999219573,0.41454,4341.3,4341.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999219780,0.41456,4341.1,4340.8,1.7858848]
["bitfinex-derivatives","ETHF0:USTF0",1759999220186,5.32758359,4341.0,4340.8,0.0019848]
["bitfinex-derivatives","ETHF0:USTF0",1759999220389,1.8691,4340.9,4340.8,0.0019848]
["bitfinex-derivatives","ETHF0:USTF0",1759999220578,6.8691,4340.9,4338.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999220779,1.8691,4340.8,4337.9,0.12605289]
["bitfinex-derivatives","ETHF0:USTF0",1759999220982,3.02201721,4340.9,4338.2,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1759999220983,0.41461,4340.6,4338.2,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1759999221280,1.8691,4340.6,4339.9,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999221478,3.02201721,4340.5,4339.9,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999221675,3.02201721,4340.5,4339.9,1.78607203]
["bitfinex-derivatives","ETHF0:USTF0",1759999221983,2.28365,4341.2,4340.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759999222283,3.00096556,4341.1,4340.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999222482,3.00096556,4341.1,4340.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1759999222679,1.8691,4341.2,4340.6,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759999222880,2.28365,4341.2,4340.6,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759999223185,1.8691,4341.8,4341.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1759999223384,0.41446,4342.1,4341.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1759999223577,1.8691,4342.4,4341.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759999223885,1.8691,4342.4,4341.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1759999223886,2.92830885,4342.4,4341.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999224083,0.232,4342.3,4341.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999224285,1.8691,4341.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759999224490,1.8691,4341.9,4340.9,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999224678,2.92830885,4341.8,4340.9,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759999224880,2.92830885,4341.8,4340.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999225087,0.41464,4340.3,4339.9,0.00217203]
["bitfinex-derivatives","ETHF0:USTF0",1759999225387,0.41464,4340.3,4340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759999225581,0.41464,4340.3,4340.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999225779,2.5825,4340.0,4338.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1759999225977,1.8691,4339.8,4338.5,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999226175,0.41478,4338.8,4338.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1759999226379,1.8691,4339.6,4338.3,42.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759999226576,0.41477,4338.9,4338.3,42.99871]
["bitfinex-derivatives","ETHF0:USTF0",1759999226776,3.45460658,4338.9,4338.3,42.99871]
["bitfinex-derivatives","ETHF0:USTF0",1759999227082,0.41745333,4338.9,4338.3,41.21700927]
["bitfinex-derivatives","ETHF0:USTF0",1759999227385,0.4148,4338.6,4338.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999227587,0.41481,4338.5,4338.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759999228486,0.41481,4338.5,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1759999228487,0.41485,4338.0,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1759999228687,2.26935,4338.0,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1759999228884,1.8545,4338.0,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1759999229083,0.232,4338.7,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1759999229084,0.41482,4338.4,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1759999229385,2.95981757,4338.3,4338.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1759999229584,2.95981757,4338.3,4338.2,6.8796117]
["bitfinex-derivatives","ETHF0:USTF0",1759999229785,0.41478,4338.8,4338.2,7.2944317]
["bitfinex-derivatives","ETHF0:USTF0",1759999229985,0.41478,4338.8,4338.2,2.2944317]
["bitfinex-derivatives","ETHF0:USTF0",1759999230183,0.00268333,4338.9,4338.2,0.0024117]
["bitfinex-derivatives","ETHF0:USTF0",1759999230387,1.8545,4338.3,4338.2,0.0024117]
["bitfinex-derivatives","ETHF0:USTF0",1759999230786,1.8545,4338.3,4337.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759999230787,0.41487,4337.8,4337.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759999231091,2.93926954,4337.7,4336.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999231291,0.41492,4337.3,4336.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999231503,2.93926954,4337.9,4336.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759999231691,0.41493,4337.2,4336.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999231887,2.8407,4338.0,4336.9,1.87957296]
["bitfinex-derivatives","ETHF0:USTF0",1759999232088,0.41492,4337.3,4336.9,1.87957296]
["bitfinex-derivatives","ETHF0:USTF0",1759999232391,0.41493,4337.2,4336.9,1.87957296]
["bitfinex-derivatives","ETHF0:USTF0",1759999232689,2.94424346,4337.2,4337.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999232891,2.99858449,4337.7,4337.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759999233097,1.8545,4338.2,4337.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999233295,2.0875,4338.2,4337.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1759999233592,2.0875,4338.2,4337.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999233593,2.99858449,4338.1,4337.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999233787,2.99858449,4338.1,4337.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759999233788,0.4149,4337.5,4337.3,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999234384,2.99858449,4338.1,4336.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759999234385,0.41494,4337.1,4336.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759999234790,1.8545,4337.5,4336.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759999234993,0.64791,4337.4,4336.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759999235190,0.41493,4337.2,4337.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999235393,2.93384912,4337.4,4337.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759999235586,0.41491,4337.4,4337.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999235787,0.41492,4337.3,4337.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759999235997,3.05834829,4337.4,4337.2,0.41163202]
["bitfinex-derivatives","ETHF0:USTF0",1759999236289,0.7532,4338.6,4337.6,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999236491,0.7532,4338.6,4337.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999236492,1.8545,4338.5,4337.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999236685,3.05834829,4338.3,4338.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999236886,1.8545,4339.8,4338.6,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999237093,1.8545,4339.8,4339.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759999237296,1.8545,4339.9,4339.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999237492,0.41467,4339.9,4339.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759999237790,1.8545,4339.8,4339.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759999237995,1.8545,4339.8,4339.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759999238193,2.26918,4339.8,4339.4,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1759999238396,0.00195216,4339.9,4339.2,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1759999238589,0.00195216,4339.9,4339.8,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1759999239190,1.8545,4339.8,4338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759999239390,1.03686,4339.2,4338.3,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999239696,0.41481,4338.5,4338.3,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999239886,0.41486,4337.9,4337.5,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1759999240091,1.8545,4338.5,4337.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759999240092,0.41488,4337.7,4337.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1759999240297,0.41484,4338.1,4337.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759999240594,0.41487,4337.9,4337.6,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999240995,3.00709552,4338.0,4337.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759999240996,2.99121712,4338.3,4337.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759999241200,0.233,4338.4,4337.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759999241393,0.41481,4338.4,4338.0,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1759999241694,2.99121712,4338.2,4337.8,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999241896,4.84571712,4338.3,4338.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759999242101,0.41482,4338.3,4338.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1759999242399,3.01620595,4338.9,4336.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759999242400,1.8545,4337.9,4336.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759999242603,3.01620595,4338.2,4337.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759999242604,0.41485,4338.0,4337.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759999242901,0.41487,4337.8,4337.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999243098,2.9429663,4337.9,4337.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999243302,0.4149,4337.6,4337.0,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759999243497,0.41487,4337.8,4337.1,2.29214]
["bitfinex-derivatives","ETHF0:USTF0",1759999243694,0.41487,4337.8,4337.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759999243896,0.41488,4337.7,4337.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759999244204,0.41491,4337.5,4337.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999244398,0.41491,4337.5,4336.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759999244399,2.29845,4337.0,4336.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759999244697,0.41495,4337.0,4336.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759999244900,0.41494,4337.1,4336.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759999245098,2.1165,4337.3,4336.9,0.41732296]
["bitfinex-derivatives","ETHF0:USTF0",1759999245395,3.03310428,4337.2,4336.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759999245602,0.41494,4337.1,4336.9,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759999245796,0.41494,4337.1,4336.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759999245797,1.8835,4336.4,4335.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1759999246000,10.37854,4335.0,4332.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999246302,3.00532436,4334.9,4333.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999246602,0.233,4334.8,4333.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999246794,0.41523,4334.1,4333.9,0.002919]
["bitfinex-derivatives","ETHF0:USTF0",1759999247094,0.00204091,4334.8,4332.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999247095,3.04651906,4334.7,4332.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999247295,0.00204091,4334.8,4333.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759999247296,3.04651906,4334.0,4333.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1759999247601,0.233,4334.1,4333.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999247792,0.41517,4334.7,4333.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759999247997,2.93182768,4334.0,4333.7,0.00202192]
["bitfinex-derivatives","ETHF0:USTF0",1759999248398,2.93182768,4334.7,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1759999248600,0.233,4334.6,4334.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999248795,0.00204091,4334.8,4334.1,2.32741]
["bitfinex-derivatives","ETHF0:USTF0",1759999248999,2.9859762,4334.5,4334.4,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1759999249303,0.00204091,4334.8,4334.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999249505,2.9859762,4334.6,4333.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999249802,0.41518,4334.6,4333.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999250000,0.00204091,4334.8,4333.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999250302,0.00204091,4334.8,4333.7,0.70182192]
["bitfinex-derivatives","ETHF0:USTF0",1759999250303,0.41521,4334.3,4333.7,0.70182192]
["bitfinex-derivatives","ETHF0:USTF0",1759999250503,0.43622,4334.2,4333.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999250703,3.05956493,4334.2,4333.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999251001,3.03418365,4334.4,4334.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999251301,3.03418365,4334.7,4334.6,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1759999251497,3.03418365,4334.7,4334.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999251695,0.00204091,4334.8,4333.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999251895,3.0392685,4334.7,4333.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999252204,3.0392685,4334.7,4333.7,0.70182192]
["bitfinex-derivatives","ETHF0:USTF0",1759999252205,0.00204091,4334.8,4333.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999252400,0.4152,4334.4,4333.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999252597,0.016,4334.3,4333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759999252797,0.016,4334.3,4333.8,0.48602901]
["bitfinex-derivatives","ETHF0:USTF0",1759999252798,0.41524,4333.9,4333.8,0.48602901]
["bitfinex-derivatives","ETHF0:USTF0",1759999253197,2.94747646,4333.9,4333.8,0.48602901]
["bitfinex-derivatives","ETHF0:USTF0",1759999253403,8.18047646,4333.9,4333.8,0.48602901]
["bitfinex-derivatives","ETHF0:USTF0",1759999253599,5.233,4333.9,4333.8,0.48602901]
["bitfinex-derivatives","ETHF0:USTF0",1759999253906,0.41533,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1759999254105,0.233,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1759999254300,3.28696031,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1759999254704,3.28696031,4333.0,4332.9,0.02581557]
["bitfinex-derivatives","ETHF0:USTF0",1759999254901,3.05396031,4333.0,4332.9,0.02581557]
["bitfinex-derivatives","ETHF0:USTF0",1759999255200,4.03911284,4334.5,4332.9,0.02581557]
["bitfinex-derivatives","ETHF0:USTF0",1759999255505,0.233,4334.4,4332.9,0.02581557]
["bitfinex-derivatives","ETHF0:USTF0",1759999255702,0.41533,4333.0,4332.9,0.02581557]
["bitfinex-derivatives","ETHF0:USTF0",1759999255900,0.64833,4333.0,4332.9,0.02581557]
["bitfinex-derivatives","ETHF0:USTF0",1759999256100,2.97769562,4333.0,4332.9,0.02581557]
["bitfinex-derivatives","ETHF0:USTF0",1759999256403,5.233,4333.0,4331.0,1.91667374]
["bitfinex-derivatives","ETHF0:USTF0",1759999256604,0.41545,4331.8,4331.0,0.00447374]
["bitfinex-derivatives","ETHF0:USTF0",1759999256803,2.97769562,4332.9,4331.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1759999257002,2.97769562,4332.9,4331.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999257199,0.233,4332.8,4331.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759999257400,0.41539,4332.4,4331.8,2.32764]
["bitfinex-derivatives","ETHF0:USTF0",1759999257704,2.98264137,4332.7,4332.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1759999257901,0.41526,4333.8,4332.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1759999258107,2.95685562,4333.4,4333.3,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759999258406,0.41532,4333.2,4332.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1759999258609,0.41534,4332.9,4332.1,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999258907,0.233,4333.1,4332.1,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999258908,2.98648537,4332.8,4332.1,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999259108,2.98648537,4332.8,4331.7,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1759999259304,2.98648537,4332.8,4331.5,0.23520431]
["bitfinex-derivatives","ETHF0:USTF0",1759999259305,2.98648537,4333.0,4332.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999259505,0.4152,4334.4,4333.5,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1759999259801,0.00204091,4334.8,4334.7,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999260111,0.00204091,4334.8,4334.7,2.24861748]
["bitfinex-derivatives","ETHF0:USTF0",1759999260309,3.65268593,4334.8,4334.7,0.00251748]
["bitfinex-derivatives","ETHF0:USTF0",1759999260504,0.41508,4335.7,4334.7,7.24861748]
["bitfinex-derivatives","ETHF0:USTF0",1759999260701,0.1949,4335.7,4334.7,0.00251748]
["bitfinex-derivatives","ETHF0:USTF0",1759999261007,2.98225671,4334.8,4334.7,2.24861748]
["bitfinex-derivatives","ETHF0:USTF0",1759999261202,0.41513,4335.1,4334.7,2.24861748]
["bitfinex-derivatives","ETHF0:USTF0",1759999261408,2.98225671,4334.8,4334.7,2.24861748]
["bitfinex-derivatives","ETHF0:USTF0",1759999261605,2.98225671,4334.8,4334.7,0.00251748]
["bitfinex-derivatives","ETHF0:USTF0",1759999261810,2.98225671,4335.0,4334.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999262012,0.1949,4337.2,4335.7,2.66117]
["bitfinex-derivatives","ETHF0:USTF0",1759999262205,35.996,4338.7,4336.0,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1759999262406,0.41481,4338.5,4336.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759999262607,0.4289,4338.6,4336.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759999262608,2.95993838,4337.1,4337.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999262801,0.41486,4337.9,4337.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759999263002,0.0027839,4337.9,4337.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999263207,3.01267172,4337.7,4337.6,2.66098]
["bitfinex-derivatives","ETHF0:USTF0",1759999263505,0.1949,4340.0,4337.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999263710,0.2969,4340.0,4338.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999264012,0.2969,4340.0,4337.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759999264013,2.93682096,4339.1,4337.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759999264311,0.41482,4338.4,4337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759999264515,0.4148,4338.5,4337.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1759999264706,2.93682096,4338.3,4337.4,40.80298832]
["bitfinex-derivatives","ETHF0:USTF0",1759999264903,0.4149,4337.6,4337.4,0.00298832]
["bitfinex-derivatives","ETHF0:USTF0",1759999265205,0.022,4337.9,4337.4,0.00298832]
["bitfinex-derivatives","ETHF0:USTF0",1759999265509,2.98577357,4337.8,4337.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759999265716,2.98577357,4337.8,4337.4,0.00298832]
["bitfinex-derivatives","ETHF0:USTF0",1759999265910,0.4149,4337.5,4337.4,0.00298832]
["bitfinex-derivatives","ETHF0:USTF0",1759999266212,0.415,4336.5,4336.2,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999266607,0.415,4336.5,4334.9,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1759999266608,0.41502,4336.2,4336.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999266808,0.41502,4336.2,4334.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759999266809,0.1949,4336.2,4334.5,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999267019,0.4151,4335.4,4334.6,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1759999267206,0.117,4335.8,4334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759999267406,2.96373366,4335.3,4335.2,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759999267714,0.00185273,4335.3,4335.2,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759999267914,2.96373366,4336.1,4336.0,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759999268114,0.234,4337.3,4336.1,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999268310,3.02370847,4337.2,4336.1,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999268513,0.234,4337.3,4336.1,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999268808,3.02370847,4337.2,4336.2,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999269013,3.44106065,4337.2,4336.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759999269214,0.41495,4337.0,4336.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999269712,3.04053303,4337.0,4336.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999270211,3.04053303,4337.0,4336.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759999270412,0.1968,4336.3,4334.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999270611,0.1968,4336.3,4334.2,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1759999270612,0.41503,4336.2,4335.2,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759999270813,0.41504,4336.1,4335.3,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999271014,2.96448636,4336.2,4336.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1759999271214,0.41496,4336.9,4336.1,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999271515,0.41497,4336.8,4336.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759999271712,0.41497,4336.8,4336.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759999271916,2.9770718,4336.7,4336.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999272418,0.41494,4337.1,4336.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1759999272605,0.4149,4337.5,4336.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999272809,0.4149,4337.5,4336.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759999272810,1.03737,4337.0,4336.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759999273005,0.41507,4335.8,4334.6,0.00298365]
["bitfinex-derivatives","ETHF0:USTF0",1759999273214,2.94146751,4336.9,4335.7,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999273510,0.41505,4336.0,4335.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999273710,2.94146751,4336.5,4335.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999273711,2.94146751,4336.5,4335.9,7.89515]
["bitfinex-derivatives","ETHF0:USTF0",1759999273906,0.41498,4336.7,4336.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1759999274116,0.41498,4336.7,4336.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999274313,0.00242218,4337.2,4336.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1759999274314,3.3499916,4337.1,4336.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1759999274615,0.41735218,4337.2,4337.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999274816,0.41735218,4337.2,4337.1,43.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759999274817,0.00242218,4337.2,4337.1,43.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759999275820,0.43686,4337.9,4337.1,43.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759999275821,0.022,4337.9,4337.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999276015,0.022,4337.9,4337.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759999276208,0.022,4337.9,4337.8,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759999276916,1.03666,4340.0,4338.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759999277123,1.03666,4340.0,4338.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759999277124,0.00163439,4340.0,4339.1,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999277417,0.00163439,4340.0,4338.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759999277418,0.41473,4339.3,4338.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759999277717,3.05417945,4339.2,4338.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999278115,3.04672382,4339.7,4338.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999278414,0.1843,4339.9,4338.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999278619,3.04672382,4339.6,4338.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999278821,3.46141382,4339.7,4339.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1759999279028,0.41469,4339.7,4339.5,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999279319,3.04722805,4339.6,4339.5,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999280117,3.04722805,4339.6,4339.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1759999280313,3.04722805,4339.6,4339.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759999280518,3.04722805,4339.6,4339.4,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999280719,3.04722805,4339.6,4339.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759999281024,0.42030888,4339.7,4339.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759999281221,0.42030888,4339.7,4339.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999281815,0.41472,4339.4,4339.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759999282015,0.41475,4339.1,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759999282321,0.41475,4339.1,4339.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759999282632,0.41475,4339.1,4338.3,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999282633,1.03692,4338.9,4338.3,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999282832,0.41483,4338.2,4338.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999283027,0.41483,4338.2,4338.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759999283231,0.41485,4338.0,4337.8,0.00227784]
["bitfinex-derivatives","ETHF0:USTF0",1759999283426,0.2188,4337.9,4337.8,0.00227784]
["bitfinex-derivatives","ETHF0:USTF0",1759999283626,2.97376025,4337.9,4337.8,2.24837784]
["bitfinex-derivatives","ETHF0:USTF0",1759999284126,2.97376025,4337.9,4337.8,0.00227784]
["bitfinex-derivatives","ETHF0:USTF0",1759999285231,2.97376025,4337.9,4337.8,2.24837784]
["bitfinex-derivatives","ETHF0:USTF0",1759999285434,0.41485,4338.0,4337.9,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759999285631,0.41484,4338.1,4338.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759999285830,0.41765882,4338.2,4337.8,0.00227784]
["bitfinex-derivatives","ETHF0:USTF0",1759999285831,3.34777434,4337.9,4337.8,0.00227784]
["bitfinex-derivatives","ETHF0:USTF0",1759999286139,0.41486,4337.9,4337.8,0.00227784]
["bitfinex-derivatives","ETHF0:USTF0",1759999286338,3.40583315,4337.9,4337.8,0.00227784]
["bitfinex-derivatives","ETHF0:USTF0",1759999286536,3.62463315,4337.9,4337.8,0.00227784]
["bitfinex-derivatives","ETHF0:USTF0",1759999286839,3.40583315,4337.9,4337.8,2.24837784]
["bitfinex-derivatives","ETHF0:USTF0",1759999287140,0.41765882,4338.2,4338.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759999287332,0.41765882,4338.2,4338.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759999288334,0.41765882,4338.2,4338.1,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759999288540,1.0367,4339.8,4338.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999288836,2.96077491,4339.1,4338.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999289034,2.96077491,4339.1,4338.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999289231,11.54999053,4341.2,4338.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999289437,1.0367,4339.9,4339.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999289633,0.41475,4339.1,4339.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999290634,0.1713,4340.2,4339.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999290939,0.1713,4340.2,4338.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759999290940,0.41473,4339.3,4339.2,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759999291138,0.41473,4339.3,4339.2,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759999291536,0.41469,4339.8,4339.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999291739,1.03668,4339.9,4339.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999291933,0.41472,4339.4,4339.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999292528,0.41472,4339.4,4338.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999292529,0.41478,4338.8,4338.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999292736,0.41478,4338.8,4338.7,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759999292936,0.41476,4339.0,4338.7,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1759999293138,0.41477,4338.9,4338.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999294239,0.41477,4338.9,4338.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759999294838,3.04039237,4339.4,4338.8,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1759999295034,0.00163439,4340.0,4339.2,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1759999295240,0.41469,4339.7,4339.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999295439,0.41469,4339.7,4339.6,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759999295743,0.00163439,4340.0,4339.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999296042,0.00163439,4340.0,4339.9,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759999296438,0.00163439,4340.0,4339.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999296639,0.00163439,4340.0,4339.9,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759999298139,0.00163439,4340.0,4339.9,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759999299643,0.00163439,4340.0,4339.9,48.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759999299838,0.41455,4341.2,4340.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1759999300043,0.41454,4341.3,4341.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759999300239,3.39166829,4341.3,4341.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999300439,1.03622,4341.9,4341.1,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1759999300440,0.41453,4341.4,4341.1,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1759999300748,0.41453,4341.4,4340.6,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1759999300749,0.41459,4340.7,4340.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999301043,0.41459,4340.7,4340.6,2.09608089]
["bitfinex-derivatives","ETHF0:USTF0",1759999301246,0.41459,4340.7,4340.6,2.33008089]
["bitfinex-derivatives","ETHF0:USTF0",1759999301545,0.00230059,4341.4,4341.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759999301846,0.00230059,4341.4,4341.3,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759999302445,11.54410053,4343.7,4341.4,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1759999302446,0.022,4342.9,4341.4,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1759999302649,0.022,4342.9,4342.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759999302846,0.41444,4342.3,4342.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759999303043,0.41446,4342.2,4342.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999303239,0.41444,4342.3,4342.1,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759999303443,0.41727755,4342.3,4342.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999304847,0.00283755,4342.3,4342.2,7.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759999305650,0.00283755,4342.3,4342.2,47.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759999306952,0.41438,4342.9,4342.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999307251,0.41438,4342.9,4342.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999307552,0.41437,4343.0,4342.9,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999307846,3.00658326,4343.7,4343.4,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1759999308045,3.00929249,4343.7,4343.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999308245,0.00270923,4343.7,4343.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999308764,0.4143,4343.8,4343.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759999309051,0.41428,4344.0,4343.7,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999309250,0.41428,4344.0,4343.9,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999309652,0.41656399,4344.0,4343.9,2.11635777]
["bitfinex-derivatives","ETHF0:USTF0",1759999310151,8.89726581,4344.0,4343.9,0.00205777]
["bitfinex-derivatives","ETHF0:USTF0",1759999310342,1.03589,4343.2,4342.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759999310645,2.92570182,4343.1,4342.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759999310849,2.92570182,4343.1,4342.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999311050,0.41438,4342.9,4342.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999311260,0.41438,4342.9,4342.8,2.11703921]
["bitfinex-derivatives","ETHF0:USTF0",1759999312247,0.00228399,4344.0,4343.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1759999312446,0.00228399,4344.0,4343.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999312447,0.41434,4343.4,4343.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999312647,3.35066443,4343.6,4343.1,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1759999312950,0.00228399,4344.0,4343.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759999313153,0.41431,4343.7,4343.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999314648,3.46463406,4343.9,4343.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759999314856,3.05034406,4343.9,4343.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759999315047,3.05034406,4343.9,4343.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999315451,0.41656399,4344.0,4343.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999315452,0.00228399,4344.0,4343.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1759999315648,0.00228399,4344.0,4343.9,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1759999316148,0.00228399,4344.0,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999316347,1.03577,4343.7,4343.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999316550,1.59077,4343.7,4343.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999316755,0.41433,4343.5,4343.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999316957,0.41434,4343.4,4343.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999317152,3.43123683,4343.4,4343.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999317460,0.41433,4343.5,4343.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999317951,3.01689683,4343.8,4343.6,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1759999318153,3.01689683,4343.8,4343.7,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759999318358,0.41429,4343.9,4343.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759999318559,0.41429,4343.9,4343.8,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999318856,3.39737674,4343.9,4343.8,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999319654,0.00228399,4344.0,4343.8,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999319958,3.06123702,4343.9,4343.8,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999320552,0.00228399,4344.0,4343.9,2.55189]
["bitfinex-derivatives","ETHF0:USTF0",1759999320757,0.00228399,4344.0,4343.9,2.78489]
["bitfinex-derivatives","ETHF0:USTF0",1759999320958,0.00228399,4344.0,4343.9,43.58489]
["bitfinex-derivatives","ETHF0:USTF0",1759999322654,2.07011,4346.8,4344.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759999322855,0.41422,4344.7,4344.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999323062,3.43037836,4344.7,4344.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999323261,0.41422,4344.7,4344.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999323553,0.233,4345.3,4344.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999323755,0.41418,4345.0,4344.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999324061,3.39596312,4345.0,4344.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999324462,0.41427,4344.1,4343.8,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999324764,0.41431,4343.6,4343.5,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759999325760,0.41436,4343.1,4343.0,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759999326462,0.41436,4343.1,4342.8,0.00273921]
["bitfinex-derivatives","ETHF0:USTF0",1759999326463,0.41438,4342.9,4342.8,0.00273921]
["bitfinex-derivatives","ETHF0:USTF0",1759999326761,3.38456487,4342.9,4342.8,0.00273921]
["bitfinex-derivatives","ETHF0:USTF0",1759999327155,2.97018487,4342.9,4342.8,2.14033921]
["bitfinex-derivatives","ETHF0:USTF0",1759999327361,1.03567,4344.2,4342.8,2.14033921]
["bitfinex-derivatives","ETHF0:USTF0",1759999327362,0.5199,4344.0,4343.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759999327561,0.41432,4343.6,4343.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759999327764,3.40500052,4343.6,4343.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999328059,0.41432,4343.6,4343.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999328257,3.38709701,4343.6,4343.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999328464,3.38709701,4343.6,4343.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999328659,0.41436,4343.1,4343.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999329160,0.41433,4343.5,4343.3,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999329461,0.41431,4343.6,4343.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999329664,1.03565,4344.3,4343.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999329858,0.41431,4343.7,4343.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999330059,3.40161949,4343.7,4343.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999330266,0.41431,4343.7,4343.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999330453,3.35421794,4343.7,4343.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999330664,2.93990794,4343.7,4343.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999330862,0.41428,4344.0,4343.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999331062,1.03559,4344.5,4343.8,2.55189]
["bitfinex-derivatives","ETHF0:USTF0",1759999331362,0.41426,4344.2,4344.1,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999331557,0.96261282,4344.2,4344.1,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999331757,0.41426,4344.2,4344.1,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999332560,0.41425,4344.3,4344.1,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999333058,3.34784502,4344.7,4344.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999333263,0.41421,4344.7,4344.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999334060,0.00203062,4345.3,4344.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999334361,0.41421,4344.7,4344.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999335757,0.41427,4344.1,4344.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759999335963,0.41431,4343.6,4343.5,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1759999336367,0.4143,4343.8,4343.6,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1759999336663,0.4143,4343.8,4343.7,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759999336859,0.5199,4345.1,4343.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999337062,0.41422,4344.7,4344.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999337268,3.00998631,4344.9,4344.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759999337569,3.00998631,4345.0,4344.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759999337765,1.03549,4344.9,4344.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999337961,1.03554,4344.7,4344.3,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759999338162,0.41427,4344.1,4344.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999338855,2.93876464,4344.6,4344.0,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1759999339060,2.93876464,4344.6,4344.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759999339265,0.41422,4344.6,4344.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999339466,0.41421,4344.7,4344.5,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1759999339666,0.233,4345.2,4344.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999339861,0.41419,4344.9,4344.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1759999340067,0.41419,4344.9,4344.8,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999340862,0.41422,4344.6,4344.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999341063,4.05102023,4344.9,4343.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999341064,0.41427,4344.1,4343.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999341267,0.41428,4344.0,4343.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999341470,0.41428,4344.0,4343.9,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999342670,0.233,4344.7,4344.1,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999342874,0.41426,4344.2,4344.1,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759999343571,0.41431,4343.6,4343.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759999343764,0.41436,4343.1,4343.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999344067,0.233,4343.5,4342.8,0.00273921]
["bitfinex-derivatives","ETHF0:USTF0",1759999344272,0.93428,4342.9,4342.8,0.00273921]
["bitfinex-derivatives","ETHF0:USTF0",1759999344565,3.90274233,4342.9,4342.8,0.00273921]
["bitfinex-derivatives","ETHF0:USTF0",1759999344769,3.38284233,4342.9,4342.8,0.00273921]
["bitfinex-derivatives","ETHF0:USTF0",1759999346166,3.61584233,4342.9,4342.8,0.00273921]
["bitfinex-derivatives","ETHF0:USTF0",1759999347367,0.41451,4341.6,4341.5,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1759999347863,0.41451,4341.6,4340.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759999347864,0.41455,4341.1,4341.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999348168,0.233,4341.7,4341.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1759999348375,0.41742226,4341.7,4341.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759999348870,0.41455,4341.1,4341.0,1.05554898]
["bitfinex-derivatives","ETHF0:USTF0",1759999349069,0.41455,4341.1,4341.0,3.17814898]
["bitfinex-derivatives","ETHF0:USTF0",1759999350380,1.03918226,4341.7,4341.0,3.17814898]
["bitfinex-derivatives","ETHF0:USTF0",1759999350671,0.41455,4341.2,4341.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759999353277,0.41465,4340.1,4339.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1759999353581,0.41465,4340.1,4339.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999353774,1.03654,4340.5,4339.5,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1759999353971,1.03654,4340.5,4339.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759999354278,0.41467,4339.9,4339.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759999354470,0.41469,4339.7,4339.5,1.12149191]
["bitfinex-derivatives","ETHF0:USTF0",1759999355169,0.41469,4339.7,4339.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759999355974,3.4753486,4339.7,4339.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759999357379,3.0606586,4339.7,4339.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759999357776,0.4147,4339.6,4339.5,0.88849191]
["bitfinex-derivatives","ETHF0:USTF0",1759999358079,0.4147,4339.6,4339.5,3.01109191]
["bitfinex-derivatives","ETHF0:USTF0",1759999358779,0.41468,4339.8,4339.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759999359475,0.932,4341.0,4340.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759999359667,1.03649,4340.7,4340.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759999359869,0.4146,4340.6,4340.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759999360274,0.41464,4340.2,4340.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999360476,0.41464,4340.2,4340.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759999360678,0.41467,4339.9,4339.8,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759999360875,0.41467,4339.9,4339.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759999361876,0.4147,4339.6,4339.5,2.12479191]
["bitfinex-derivatives","ETHF0:USTF0",1759999362480,3.418174,4339.6,4339.5,2.12479191]
["bitfinex-derivatives","ETHF0:USTF0",1759999362883,3.418174,4339.6,4339.5,3.01109191]
["bitfinex-derivatives","ETHF0:USTF0",1759999363378,3.418174,4339.6,4339.5,2.12479191]
["bitfinex-derivatives","ETHF0:USTF0",1759999363981,3.418174,4339.6,4339.5,2.98319191]
["bitfinex-derivatives","ETHF0:USTF0",1759999364774,3.418174,4339.6,4339.5,2.12479191]
["bitfinex-derivatives","ETHF0:USTF0",1759999364980,3.418174,4339.6,4339.5,2.98319191]
["bitfinex-derivatives","ETHF0:USTF0",1759999365280,3.651174,4339.6,4339.5,2.98319191]
["bitfinex-derivatives","ETHF0:USTF0",1759999365479,4.547874,4339.6,4339.5,0.00219191]
["bitfinex-derivatives","ETHF0:USTF0",1759999365676,0.41479,4338.6,4338.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759999366073,3.45583745,4338.6,4338.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759999366273,0.41484,4338.1,4338.0,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759999366474,0.41479,4338.6,4338.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759999366678,0.41705177,4338.6,4338.5,2.88129287]
["bitfinex-derivatives","ETHF0:USTF0",1759999366882,0.00226177,4338.6,4338.5,2.88129287]
["bitfinex-derivatives","ETHF0:USTF0",1759999368373,0.00226177,4338.6,4338.5,7.88129287]
["bitfinex-derivatives","ETHF0:USTF0",1759999368573,0.41474,4339.2,4339.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759999369479,0.41734028,4339.2,4339.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759999369674,0.00260028,4339.2,4339.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759999373679,0.00260028,4339.2,4339.1,2.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759999373882,0.00260028,4339.2,4339.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759999374484,1.93322,4340.6,4339.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759999374683,0.8967,4340.6,4339.6,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759999374883,3.20239875,4340.5,4340.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759999375084,0.149,4340.4,4340.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759999375285,0.41463,4340.3,4340.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759999375481,0.41646914,4340.3,4340.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759999375786,0.41464,4340.2,4340.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759999376487,0.41465,4340.1,4340.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759999376681,0.41465,4340.1,4340.0,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759999376879,0.41465,4340.1,4340.0,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759999377089,3.04364382,4340.2,4340.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759999377289,3.04364382,4340.2,4340.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759999377487,0.00183914,4340.3,4340.2,2.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759999377991,0.00183914,4340.3,4340.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759999378484,0.00183914,4340.3,4340.2,2.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759999380389,0.00183914,4340.3,4340.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759999380688,0.41464,4340.2,4340.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999380889,0.41466,4340.0,4339.7,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999381091,3.02350159,4340.1,4340.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999381385,0.41474,4339.2,4339.0,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759999381591,0.41474,4339.2,4339.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999382090,2.97732,4339.2,4339.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999382393,0.41471,4339.5,4339.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999382592,0.233,4339.7,4339.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999382788,0.4147,4339.6,4339.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999382984,0.4147,4339.6,4339.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999383185,3.00843201,4339.6,4339.0,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759999383593,0.00183914,4340.3,4339.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999383789,0.1,4340.2,4339.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999384096,3.47146438,4339.8,4339.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999384285,3.15678438,4340.2,4339.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999384486,2.93999769,4339.7,4339.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759999384686,2.93999769,4339.7,4339.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999384687,0.00183914,4340.3,4340.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759999384891,0.00183914,4340.3,4340.2,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999385687,0.00183914,4340.3,4340.2,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759999388299,0.00183914,4340.3,4340.2,2.70914]
["bitfinex-derivatives","ETHF0:USTF0",1759999388495,0.00183914,4340.3,4340.2,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759999388691,0.00183914,4340.3,4340.2,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999390497,0.41464,4340.2,4340.0,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759999390791,0.41464,4340.2,4340.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759999391191,3.06423853,4340.1,4340.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759999392094,8.06423853,4340.1,4339.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999392284,3.06423853,4340.1,4339.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999392487,4.04754953,4340.2,4339.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999392685,0.41468,4339.8,4339.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999392995,0.233,4340.2,4339.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999392996,0.41472,4339.4,4339.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759999393195,0.41472,4339.4,4339.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999393495,3.47922981,4339.4,4339.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999393693,0.41479,4338.6,4338.5,2.92229287]
["bitfinex-derivatives","ETHF0:USTF0",1759999395198,0.41479,4338.7,4338.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999396497,0.41479,4338.7,4338.5,0.86079287]
["bitfinex-derivatives","ETHF0:USTF0",1759999396498,0.8625,4338.6,4338.5,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1759999396699,5.8625,4338.6,4338.5,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1759999397001,8.03040282,4338.6,4338.5,0.00239287]
["bitfinex-derivatives","ETHF0:USTF0",1759999397491,3.03040282,4338.6,4338.5,2.87489287]
["bitfinex-derivatives","ETHF0:USTF0",1759999397688,0.1843,4338.8,4338.6,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1759999398103,0.1843,4338.8,4338.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999398902,0.1843,4338.8,4338.7,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1759999399198,0.00183914,4340.3,4338.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999399394,0.00183914,4340.3,4340.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999399395,0.41465,4340.2,4340.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999399590,2.96478437,4340.1,4340.0,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999399794,3.37943437,4340.2,4339.5,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759999399795,0.4147,4339.6,4339.5,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759999400296,0.00183914,4340.3,4339.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759999400600,2.95585664,4340.1,4339.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999400900,0.233,4340.1,4339.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999401090,0.00183914,4340.3,4340.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999401290,0.41465,4340.1,4340.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759999401692,0.00183914,4340.3,4340.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999401892,0.00183914,4340.3,4340.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999402294,0.41464,4340.2,4340.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999402692,3.81974655,4340.2,4339.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999402896,0.4147,4339.6,4339.5,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759999404095,0.41473,4339.2,4339.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999404693,3.02452851,4339.6,4339.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999404996,0.41469,4339.7,4339.5,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759999405304,0.41469,4339.7,4339.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999405799,3.46820438,4339.7,4339.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999408998,3.05351438,4339.7,4339.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999409405,0.41467,4339.9,4339.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759999409702,0.23483914,4340.3,4339.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999409703,3.39647584,4339.8,4339.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759999409908,0.41469,4339.7,4339.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759999413003,0.41465,4340.1,4340.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759999413210,0.41465,4340.1,4340.0,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1759999413410,3.3682282,4340.1,4340.0,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1759999413611,0.41465,4340.1,4340.0,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1759999413807,0.00183914,4340.3,4340.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759999414021,0.41646914,4340.3,4340.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759999414220,0.00183914,4340.3,4340.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759999414414,0.00183914,4340.3,4340.1,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1759999414916,0.00183914,4340.3,4340.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759999415122,0.00183914,4340.3,4340.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759999417919,0.00183914,4340.3,4340.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759999418114,0.00183914,4340.3,4340.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759999418726,0.00183914,4340.3,4340.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759999418922,0.41646914,4340.3,4340.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759999419113,0.41467,4339.9,4339.8,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759999420323,0.00183914,4340.3,4339.8,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759999420520,0.41464,4340.2,4340.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759999420720,3.44098291,4340.2,4340.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759999421614,3.02634291,4340.2,4340.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759999421927,0.41647914,4340.3,4340.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759999423727,0.00183914,4340.3,4340.1,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1759999425019,0.00183914,4340.3,4340.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1759999425323,0.00183914,4340.3,4340.2,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1759999427427,0.41451,4341.6,4341.2,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1759999427731,0.41446,4342.1,4342.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759999428024,0.41446,4342.1,4342.0,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759999428321,3.43845744,4342.1,4342.0,2.76919905]
["bitfinex-derivatives","ETHF0:USTF0",1759999428523,0.00228716,4342.1,4342.0,2.76919905]
["bitfinex-derivatives","ETHF0:USTF0",1759999430823,0.00228716,4342.1,4342.0,3.00119905]
["bitfinex-derivatives","ETHF0:USTF0",1759999431818,1.03585,4343.4,4343.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759999432031,0.41436,4343.1,4343.0,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759999432229,3.40011871,4343.1,4343.0,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759999432528,1.16786,4343.1,4343.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759999432828,0.41446,4342.1,4342.0,2.76919905]
["bitfinex-derivatives","ETHF0:USTF0",1759999433024,0.41446,4342.1,4342.0,1.95539905]
["bitfinex-derivatives","ETHF0:USTF0",1759999433227,3.42256111,4342.1,4342.0,1.95539905]
["bitfinex-derivatives","ETHF0:USTF0",1759999433926,3.42256111,4342.1,4342.0,2.76919905]
["bitfinex-derivatives","ETHF0:USTF0",1759999434126,1.03596,4342.9,4342.0,2.76919905]
["bitfinex-derivatives","ETHF0:USTF0",1759999434331,0.41444,4342.3,4342.1,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759999434719,2.99882469,4342.8,4342.1,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759999434922,0.41441,4342.6,4342.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759999435123,0.4144,4342.7,4342.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759999436629,0.41439,4342.9,4342.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759999436931,0.41439,4342.9,4342.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759999436932,0.41441,4342.6,4342.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759999441431,0.41441,4342.6,4342.5,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759999441432,1.56951,4342.6,4342.5,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759999441627,0.41446,4342.1,4342.0,0.81609905]
["bitfinex-derivatives","ETHF0:USTF0",1759999441822,3.15026,4342.1,4342.0,0.81609905]
["bitfinex-derivatives","ETHF0:USTF0",1759999442329,3.15026,4342.1,4342.0,2.82429905]
["bitfinex-derivatives","ETHF0:USTF0",1759999442529,1.03595,4343.0,4342.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759999442734,0.41441,4342.6,4342.5,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759999444234,1.80681,4342.6,4342.5,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759999444533,3.15026,4342.1,4342.0,2.82429905]
["bitfinex-derivatives","ETHF0:USTF0",1759999444726,3.15026,4342.1,4342.0,4.38089905]
["bitfinex-derivatives","ETHF0:USTF0",1759999445731,3.15026,4342.1,4342.0,5.66009905]
["bitfinex-derivatives","ETHF0:USTF0",1759999446037,1.80686,4342.1,4342.0,5.66009905]
["bitfinex-derivatives","ETHF0:USTF0",1759999446239,0.41446,4342.1,4342.0,3.05629905]
["bitfinex-derivatives","ETHF0:USTF0",1759999446537,0.41445,4342.2,4342.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759999448034,1.3015,4342.1,4342.0,0.23429905]
["bitfinex-derivatives","ETHF0:USTF0",1759999448332,0.41453,4341.3,4341.2,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759999449335,0.41453,4341.3,4341.2,0.00191904]
["bitfinex-derivatives","ETHF0:USTF0",1759999449336,4.72145932,4341.3,4341.2,0.00191904]
["bitfinex-derivatives","ETHF0:USTF0",1759999449538,3.41995932,4341.3,4341.2,2.01011904]
["bitfinex-derivatives","ETHF0:USTF0",1759999450241,0.4146,4340.6,4340.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759999450438,0.4146,4340.6,4340.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1759999451436,0.4146,4340.6,4340.5,2.80997882]
["bitfinex-derivatives","ETHF0:USTF0",1759999453134,1.5335,4341.8,4341.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759999453335,0.41454,4341.3,4341.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759999453538,0.41455,4341.2,4341.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759999453935,4.69095265,4341.2,4341.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759999454244,0.4146,4340.6,4340.5,0.80177882]
["bitfinex-derivatives","ETHF0:USTF0",1759999454841,0.4146,4340.6,4340.5,2.80997882]
["bitfinex-derivatives","ETHF0:USTF0",1759999456140,0.41456,4341.1,4341.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759999456336,0.41454,4341.3,4341.0,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1759999456535,0.41454,4341.3,4341.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759999456536,0.41455,4341.2,4341.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759999457140,1.03624,4341.8,4341.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759999457343,0.41451,4341.6,4341.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759999457644,3.69014223,4341.6,4341.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1759999458846,3.45814223,4341.6,4341.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1759999459936,3.0392662,4341.6,4341.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1759999460137,0.00288954,4343.1,4343.0,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1759999460440,0.00288954,4343.1,4343.0,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759999460633,0.41425,4344.4,4343.1,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1759999460833,1.3015,4345.1,4343.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759999461040,0.4742,4344.8,4344.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759999461237,0.4142,4344.8,4344.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759999461538,2.92808022,4344.7,4344.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759999461739,2.93062777,4344.7,4344.6,2.01036002]
["bitfinex-derivatives","ETHF0:USTF0",1759999462044,0.00254755,4344.7,4344.6,2.01036002]
["bitfinex-derivatives","ETHF0:USTF0",1759999462244,2.93862352,4344.7,4344.6,2.01036002]
["bitfinex-derivatives","ETHF0:USTF0",1759999462544,0.00254755,4344.7,4344.6,2.01036002]
["bitfinex-derivatives","ETHF0:USTF0",1759999464339,0.00254755,4344.7,4344.6,2.24236002]
["bitfinex-derivatives","ETHF0:USTF0",1759999466244,0.41675755,4344.7,4344.6,2.01036002]
["bitfinex-derivatives","ETHF0:USTF0",1759999466440,1.9306,4344.1,4342.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759999466641,0.41432,4343.6,4343.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1759999466944,0.41436,4343.2,4342.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1759999467647,3.02631824,4343.5,4343.0,0.80240198]
["bitfinex-derivatives","ETHF0:USTF0",1759999468146,0.41434,4343.4,4343.0,0.80240198]
["bitfinex-derivatives","ETHF0:USTF0",1759999468346,2.96994252,4343.6,4343.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1759999468645,2.98752588,4343.3,4343.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999468834,0.41433,4343.5,4343.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999469037,2.98752588,4343.7,4343.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999469038,1.9306,4343.9,4343.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999469239,0.41432,4343.6,4343.5,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759999469443,3.40184588,4343.6,4343.5,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759999469644,0.41432,4343.6,4343.5,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759999469948,3.45923068,4343.6,4343.5,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759999470144,3.04491068,4343.6,4343.5,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759999470342,0.41427,4344.1,4343.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999470551,1.92384755,4344.7,4343.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999470847,2.93720035,4344.2,4344.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999471046,1.9213,4344.1,4343.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759999471243,0.41433,4343.4,4343.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999471848,1.9213,4343.8,4343.0,0.80240198]
["bitfinex-derivatives","ETHF0:USTF0",1759999471849,0.232,4343.6,4343.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1759999472047,0.232,4343.9,4343.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999472245,4.90572005,4343.7,4343.0,1.03440198]
["bitfinex-derivatives","ETHF0:USTF0",1759999472548,0.41435,4343.2,4343.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999472942,3.35198715,4343.2,4343.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999474139,1.9213,4343.1,4343.0,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1759999474348,2.1533,4343.1,4343.0,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1759999474544,5.13411181,4343.1,4343.0,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1759999475146,4.90211181,4343.1,4343.0,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1759999475346,5.13411181,4343.1,4343.0,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1759999476447,3.21281181,4343.1,4343.0,1.98700198]
["bitfinex-derivatives","ETHF0:USTF0",1759999476850,5.13411181,4343.1,4343.0,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1759999477447,0.41449,4341.8,4341.7,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999477750,0.41454,4341.2,4341.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999478449,3.38313675,4341.2,4341.1,1.98629078]
["bitfinex-derivatives","ETHF0:USTF0",1759999479855,0.41445,4342.2,4341.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1759999480051,1.03599,4342.8,4341.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759999480260,2.99895042,4342.1,4342.0,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759999480557,0.60445,4342.2,4342.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999480854,3.39294832,4342.2,4342.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999481059,3.6272644,4342.2,4342.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999481558,2.9808144,4342.2,4342.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999481861,0.00231608,4342.2,4342.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999482058,0.41439,4342.9,4342.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759999482352,1.9213,4343.8,4343.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999482353,3.00797523,4343.2,4343.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759999482752,0.41436,4343.1,4343.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759999483065,0.41612581,4343.1,4343.0,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759999483953,0.41441,4342.6,4342.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759999484348,0.41441,4342.6,4342.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759999485360,0.41441,4342.6,4342.5,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759999485554,0.00176581,4343.1,4342.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759999485760,0.00176581,4343.1,4343.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759999485959,0.23376581,4343.1,4343.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759999486262,3.21618517,4343.1,4343.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759999486652,0.00176581,4343.1,4343.0,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759999486849,0.1841,4344.1,4343.0,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759999486850,0.41429,4343.9,4343.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759999487053,0.1841,4344.1,4344.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759999487253,0.4161,4344.1,4344.0,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759999487454,3.02630207,4344.1,4344.0,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759999487659,0.41426,4344.2,4344.0,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759999487860,0.41614182,4344.2,4344.1,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759999488059,1.03604,4342.6,4341.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759999488264,1.8851,4342.4,4341.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759999488558,0.41454,4341.3,4341.1,0.00209078]
["bitfinex-derivatives","ETHF0:USTF0",1759999488953,2.29964,4341.3,4341.1,0.00209078]
["bitfinex-derivatives","ETHF0:USTF0",1759999489958,2.29964,4341.3,4341.1,1.96959078]
["bitfinex-derivatives","ETHF0:USTF0",1759999491464,2.29964,4341.3,4341.1,0.00209078]
["bitfinex-derivatives","ETHF0:USTF0",1759999491661,2.29964,4341.3,4341.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759999492060,0.41454,4341.3,4341.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759999492468,0.232,4341.7,4341.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759999492766,0.41454,4341.2,4341.1,1.96959078]
["bitfinex-derivatives","ETHF0:USTF0",1759999496269,0.41454,4341.3,4341.1,2.20159078]
["bitfinex-derivatives","ETHF0:USTF0",1759999496460,0.41454,4341.3,4341.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759999496665,0.41454,4341.3,4341.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759999497168,2.29964,4341.3,4341.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759999497763,1.8851,4341.2,4341.1,2.20159078]
["bitfinex-derivatives","ETHF0:USTF0",1759999499164,0.41454,4341.3,4341.1,0.23409078]
["bitfinex-derivatives","ETHF0:USTF0",1759999499366,0.41454,4341.3,4341.2,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999499672,2.35944,4341.3,4341.2,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999500170,0.41454,4341.3,4341.2,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999500375,2.35944,4341.3,4341.2,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999500774,0.1842,4341.8,4341.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1759999501076,0.41454,4341.3,4341.1,0.00209078]
["bitfinex-derivatives","ETHF0:USTF0",1759999501276,2.9857497,4341.7,4341.1,0.00209078]
["bitfinex-derivatives","ETHF0:USTF0",1759999501576,0.4145,4341.7,4341.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999501775,0.4145,4341.7,4341.6,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999501971,0.41453,4341.3,4341.1,0.00209078]
["bitfinex-derivatives","ETHF0:USTF0",1759999502178,2.35943,4341.3,4341.2,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999502378,1.9449,4341.8,4341.2,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999502578,0.41452,4341.4,4341.3,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1759999502977,0.41452,4341.4,4341.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999503179,3.025312,4341.7,4341.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999503379,0.4145,4341.8,4341.7,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759999503574,0.4145,4341.8,4341.7,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999504080,0.41444,4342.3,4342.2,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1759999504277,1.03597,4342.9,4342.2,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1759999504471,0.41441,4342.7,4342.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999504674,0.41441,4342.7,4342.6,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999504884,0.41444,4342.3,4342.2,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759999505280,0.41442,4342.5,4342.3,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1759999505579,0.4144,4342.7,4342.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999505781,0.4144,4342.7,4342.6,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999506284,0.41444,4342.3,4342.2,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999506473,0.1842,4342.8,4342.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1759999506678,0.59859,4342.8,4342.7,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999506982,0.1842,4342.8,4342.7,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999507375,2.1291,4342.8,4342.7,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999507678,0.41443,4342.4,4342.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999507887,0.41443,4342.4,4342.3,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999508275,1.9449,4342.7,4342.3,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1759999508579,0.1842,4342.8,4342.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759999508773,0.1842,4342.8,4342.7,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759999508979,0.41439,4342.9,4342.7,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759999509183,0.41439,4342.9,4342.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999509783,0.41437,4343.1,4343.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1759999509978,0.41437,4343.1,4343.0,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759999512178,2.98069,4343.7,4343.1,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1759999512378,0.41434,4343.3,4343.2,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999513080,0.1841,4343.7,4343.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999513384,0.41431,4343.6,4343.5,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759999513584,0.1841,4343.7,4343.6,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1759999513786,0.1841,4343.7,4343.6,5.09231]
["bitfinex-derivatives","ETHF0:USTF0",1759999514682,1.03579,4343.6,4343.2,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999514991,2.35924,4343.3,4343.2,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999515284,0.41434,4343.3,4343.2,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999515881,0.1841,4343.7,4343.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999516079,0.41431,4343.6,4343.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999516281,3.36721796,4343.6,4343.5,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999516686,3.36721796,4343.6,4343.5,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759999516886,0.41431,4343.7,4343.6,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1759999517086,0.41431,4343.7,4343.6,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1759999517589,2.98055,4344.3,4343.6,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1759999517590,1.9449,4344.3,4343.7,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999517791,0.41429,4343.9,4343.8,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759999518692,0.41429,4343.9,4343.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999518986,2.35921,4343.6,4343.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999519182,0.41431,4343.6,4343.5,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759999519385,0.41431,4343.6,4343.5,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759999519786,0.41431,4343.6,4343.5,3.48022]
["bitfinex-derivatives","ETHF0:USTF0",1759999519985,0.4143,4343.8,4343.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759999520192,0.4143,4343.8,4343.7,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759999520587,0.1841,4344.3,4343.9,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999520782,0.41614182,4344.2,4344.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999520991,2.36104182,4344.2,4344.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759999521196,7.90885335,4344.2,4344.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1759999521385,0.41431,4343.7,4343.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1759999521888,0.41431,4343.7,4343.6,5.09231]
["bitfinex-derivatives","ETHF0:USTF0",1759999522090,0.41431,4343.7,4343.6,5.32431]
["bitfinex-derivatives","ETHF0:USTF0",1759999522293,0.4143,4343.8,4343.7,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759999522493,0.4143,4343.8,4343.7,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1759999523089,0.00188182,4344.2,4344.0,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759999523387,0.00188182,4344.2,4344.1,5.32427]
["bitfinex-derivatives","ETHF0:USTF0",1759999524186,0.41614182,4344.2,4344.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1759999524594,1.70544182,4344.2,4344.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1759999524795,4.96594182,4344.2,4344.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1759999525092,8.00688701,4344.2,4344.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759999525393,8.00688701,4344.2,4344.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759999525987,8.00688701,4344.2,4344.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759999526491,8.00688701,4344.2,4344.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1759999526694,1.70544182,4344.2,4344.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1759999526891,4.96594182,4344.2,4344.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1759999527293,4.96594182,4344.2,4344.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1759999527492,1.70544182,4344.2,4344.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1759999527786,0.41431,4343.6,4343.5,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759999527994,0.41431,4343.6,4343.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1759999528196,0.41429,4343.9,4343.5,6.12132]
["bitfinex-derivatives","ETHF0:USTF0",1759999528490,7.86312613,4344.0,4343.9,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759999528996,7.86312613,4344.0,4343.9,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759999529500,7.86312613,4344.0,4341.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759999529501,1.03599,4342.8,4341.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1759999529691,0.41445,4342.2,4341.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759999529997,0.41445,4342.2,4342.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999530297,0.41445,4342.2,4342.1,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759999531191,0.41444,4342.3,4342.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759999531496,2.28114,4342.3,4342.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999531694,2.28114,4342.3,4342.2,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759999532095,2.28114,4342.3,4342.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759999532292,2.28114,4342.3,4342.2,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759999533689,0.41444,4342.3,4342.2,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759999536005,0.59862,4342.5,4342.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759999536295,4.98932,4342.5,4342.4,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759999536797,0.41442,4342.5,4342.4,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759999537003,3.56415,4343.2,4343.1,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759999537302,0.41435,4343.2,4343.1,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759999537494,0.41435,4343.3,4343.2,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759999537803,0.41435,4343.3,4343.2,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759999538494,3.01078092,4343.5,4343.2,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759999538690,4.70820092,4343.5,4343.4,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759999539191,0.00188182,4344.2,4344.1,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759999539395,3.15168182,4344.2,4344.1,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759999539596,6.5687423,4344.2,4344.1,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759999540294,1.69924182,4344.2,4344.1,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759999540500,0.00188182,4344.2,4344.1,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759999540898,0.00188182,4344.2,4344.1,6.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759999541494,1.8667,4346.8,4344.7,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759999541698,1.8667,4346.9,4345.6,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759999541897,1.8667,4345.6,4345.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759999542098,1.8667,4345.6,4345.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759999542401,1.86951538,4345.6,4345.5,2.0955078]
["bitfinex-derivatives","ETHF0:USTF0",1759999543605,1.86951538,4345.6,4345.5,1.8635078]
["bitfinex-derivatives","ETHF0:USTF0",1759999543800,1.86951538,4345.6,4345.5,0.2346078]
["bitfinex-derivatives","ETHF0:USTF0",1759999544398,1.86951538,4345.6,4345.5,2.2453078]
["bitfinex-derivatives","ETHF0:USTF0",1759999544998,1.86951538,4345.6,4345.5,2.0133078]
["bitfinex-derivatives","ETHF0:USTF0",1759999545201,1.86951538,4345.6,4345.5,0.2346078]
["bitfinex-derivatives","ETHF0:USTF0",1759999545496,0.00281538,4345.6,4345.5,2.9783078]
["bitfinex-derivatives","ETHF0:USTF0",1759999546296,1.82121538,4345.6,4345.5,2.0133078]
["bitfinex-derivatives","ETHF0:USTF0",1759999546496,9.7957751,4345.6,4345.5,0.0026078]
["bitfinex-derivatives","ETHF0:USTF0",1759999546907,9.7957751,4345.6,4344.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759999546908,0.41426,4344.2,4344.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759999547099,0.41426,4344.2,4344.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759999547303,0.41426,4344.2,4344.1,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1759999547701,2.23266,4344.2,4344.1,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1759999548007,5.23381107,4344.2,4344.1,0.00287772]
["bitfinex-derivatives","ETHF0:USTF0",1759999550806,4.81955107,4344.2,4344.1,0.00287772]
["bitfinex-derivatives","ETHF0:USTF0",1759999551907,2.07062,4345.7,4344.1,0.00287772]
["bitfinex-derivatives","ETHF0:USTF0",1759999551908,1.8184,4344.7,4344.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1759999552203,0.41423,4344.5,4344.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759999552401,2.23263,4344.5,4344.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1759999552601,5.18462493,4344.5,4344.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1759999552804,5.18462493,4344.5,4344.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759999553409,3.36622493,4344.5,4344.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759999554002,2.95199493,4344.5,4344.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759999554409,0.41424,4344.5,4344.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759999555611,2.23264,4344.5,4344.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759999555913,2.85384,4345.1,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999556108,0.41417,4345.2,4345.1,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759999556308,0.00281538,4345.6,4345.1,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1759999556508,3.0338176,4345.4,4345.3,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759999556810,0.00281538,4345.6,4345.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759999557115,0.00281538,4345.6,4345.5,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759999557317,1.8184,4346.9,4346.2,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759999557510,1.8184,4346.9,4346.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999557807,0.41404,4346.5,4346.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759999558518,0.4170275,4346.5,4346.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759999558710,0.0029875,4346.5,4346.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759999559203,1.8796,4347.0,4346.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1759999559404,0.41401,4346.9,4346.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999559607,0.41401,4346.9,4346.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999559808,1.8796,4347.4,4346.9,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999560022,0.7922,4347.5,4346.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999560023,0.41398,4347.2,4347.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999560212,0.00226393,4347.2,4347.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759999560408,1.8796,4346.7,4346.6,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999560613,1.8796,4346.7,4346.6,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759999560813,1.8796,4346.7,4346.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999561012,1.8796,4346.7,4345.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999561013,1.8796,4346.1,4345.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999561308,0.41419,4345.0,4344.9,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999561514,0.41419,4345.0,4344.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759999561708,1.8796,4345.3,4345.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999562013,0.41418,4345.1,4345.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999562914,1.8796,4345.3,4345.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999563120,0.7749,4346.0,4345.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999563121,0.41417,4345.2,4345.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999563619,0.41415,4345.4,4345.0,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1759999563818,0.41416,4345.3,4345.0,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1759999564025,3.0549972,4345.6,4345.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999564328,3.4691272,4345.6,4345.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999564531,0.41416,4345.3,4345.0,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1759999564731,0.41417,4345.2,4345.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999564928,0.41417,4345.2,4344.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759999564929,0.41422,4344.7,4344.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759999565231,0.41422,4344.7,4344.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999565431,0.41422,4344.7,4344.6,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759999565630,0.41422,4344.7,4344.1,0.00287772]
["bitfinex-derivatives","ETHF0:USTF0",1759999565631,1.8796,4344.2,4344.1,0.00287772]
["bitfinex-derivatives","ETHF0:USTF0",1759999565824,1.8796,4343.7,4342.7,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759999566133,0.41434,4343.4,4343.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999566336,0.41436,4343.2,4343.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999566730,0.41443,4342.4,4342.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999566926,1.8796,4342.9,4342.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999567229,2.96407073,4342.4,4342.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999567531,1.8796,4342.3,4342.2,0.00267206]
["bitfinex-derivatives","ETHF0:USTF0",1759999567731,0.1842,4342.9,4342.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999567932,0.41439,4342.8,4342.2,0.64911206]
["bitfinex-derivatives","ETHF0:USTF0",1759999568130,0.41443,4342.4,4342.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999569328,1.8796,4342.3,4342.2,0.23467206]
["bitfinex-derivatives","ETHF0:USTF0",1759999569522,1.8796,4342.3,4342.2,2.04587206]
["bitfinex-derivatives","ETHF0:USTF0",1759999569726,0.41443,4342.4,4342.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999569937,1.8796,4342.3,4342.2,0.23467206]
["bitfinex-derivatives","ETHF0:USTF0",1759999570234,4.82022103,4342.3,4342.2,0.23467206]
["bitfinex-derivatives","ETHF0:USTF0",1759999570633,4.82022103,4342.3,4342.2,2.04587206]
["bitfinex-derivatives","ETHF0:USTF0",1759999570835,2.94062103,4342.3,4342.2,2.04587206]
["bitfinex-derivatives","ETHF0:USTF0",1759999571630,2.94062103,4342.3,4342.2,1.81387206]
["bitfinex-derivatives","ETHF0:USTF0",1759999571837,2.94062103,4342.3,4341.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999571838,4.20873103,4342.3,4341.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999572037,0.41454,4341.3,4341.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999572238,2.29412,4341.5,4341.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999572831,2.29412,4341.5,4341.3,1.81322495]
["bitfinex-derivatives","ETHF0:USTF0",1759999572832,0.41453,4341.4,4341.3,1.81322495]
["bitfinex-derivatives","ETHF0:USTF0",1759999573037,1.8796,4342.2,4341.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1759999573237,1.8796,4342.2,4341.5,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1759999573541,0.4145,4341.7,4341.6,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759999573726,2.93043401,4342.0,4341.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999574332,2.6545,4343.0,4341.7,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1759999574638,4.83968477,4342.9,4342.6,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999574833,0.41441,4342.7,4342.6,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999575033,3.26125173,4343.1,4342.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999575331,3.02925173,4342.8,4342.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1759999575639,0.4144,4342.7,4342.6,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999576330,0.41439,4342.9,4342.6,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759999576535,0.41439,4342.9,4342.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759999576536,0.41439,4342.9,4342.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999576732,0.0022214,4343.2,4343.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999577038,0.0022214,4343.2,4343.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759999577634,0.0022214,4343.2,4343.1,7.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759999578233,0.41441,4342.6,4342.5,43.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759999578537,2.29401,4342.6,4342.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999578734,0.0022214,4343.2,4342.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759999578935,0.41437,4343.0,4342.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759999579137,0.0022214,4343.2,4343.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759999579441,0.0022214,4343.2,4343.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759999580542,0.0022214,4343.2,4343.1,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1759999582140,0.0022214,4343.2,4343.1,7.45756]
["bitfinex-derivatives","ETHF0:USTF0",1759999582635,0.1841,4343.8,4343.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1759999582833,1.8695,4345.4,4344.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759999583042,1.8695,4344.3,4343.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759999583236,2.28379,4343.9,4343.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759999583643,2.28594662,4343.9,4343.8,0.19495206]
["bitfinex-derivatives","ETHF0:USTF0",1759999583845,2.28594662,4343.9,4343.8,2.10765206]
["bitfinex-derivatives","ETHF0:USTF0",1759999585643,0.41644662,4343.9,4343.8,2.10765206]
["bitfinex-derivatives","ETHF0:USTF0",1759999586039,0.00215662,4343.9,4343.8,2.10765206]
["bitfinex-derivatives","ETHF0:USTF0",1759999586240,0.00215662,4343.9,4343.8,7.10765206]
["bitfinex-derivatives","ETHF0:USTF0",1759999586843,0.00215662,4343.9,4343.8,47.90765206]
["bitfinex-derivatives","ETHF0:USTF0",1759999587834,0.00215662,4343.9,4343.8,42.71465206]
["bitfinex-derivatives","ETHF0:USTF0",1759999588037,0.00215662,4343.9,4343.8,42.94665206]
["bitfinex-derivatives","ETHF0:USTF0",1759999588237,0.00215662,4343.9,4343.8,42.71465206]
["bitfinex-derivatives","ETHF0:USTF0",1759999588538,0.00215662,4343.9,4343.8,42.94665206]
["bitfinex-derivatives","ETHF0:USTF0",1759999589141,1.83615662,4343.9,4343.8,0.00195206]
["bitfinex-derivatives","ETHF0:USTF0",1759999590644,1.83615662,4343.9,4343.8,0.23395206]
["bitfinex-derivatives","ETHF0:USTF0",1759999590844,1.83615662,4343.9,4343.8,0.00195206]
["bitfinex-derivatives","ETHF0:USTF0",1759999591045,1.83615662,4343.9,4343.8,0.23395206]
["bitfinex-derivatives","ETHF0:USTF0",1759999591448,1.83615662,4343.9,4343.8,2.01895206]
["bitfinex-derivatives","ETHF0:USTF0",1759999591745,0.00215662,4343.9,4343.8,2.01895206]
["bitfinex-derivatives","ETHF0:USTF0",1759999591947,1.83615662,4343.9,4343.8,2.01895206]
["bitfinex-derivatives","ETHF0:USTF0",1759999592448,0.00215662,4343.9,4343.8,2.01895206]
["bitfinex-derivatives","ETHF0:USTF0",1759999593544,9.86265716,4343.9,4343.8,0.00195206]
["bitfinex-derivatives","ETHF0:USTF0",1759999594240,1.03587,4343.3,4342.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1759999594451,0.4144,4342.8,4342.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759999594745,0.4144,4342.8,4342.5,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759999594746,0.41439,4342.8,4342.5,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759999594944,0.41439,4342.8,4342.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759999595141,0.41439,4342.8,4342.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1759999595343,2.94150328,4343.2,4343.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759999595344,0.41437,4343.1,4343.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759999595942,0.7663,4345.5,4343.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759999595943,0.41426,4344.2,4343.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759999596144,1.834,4345.1,4344.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1759999596340,1.03532,4345.6,4344.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759999596536,0.41418,4345.1,4345.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759999596744,0.7663,4346.0,4345.3,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1759999596745,0.41414,4345.5,4345.3,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1759999596939,1.834,4346.2,4345.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1759999597142,1.834,4346.2,4345.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759999597143,0.41409,4346.0,4345.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1759999597345,1.83580822,4346.2,4345.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759999597346,0.00180822,4346.2,4346.1,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1759999597543,0.00180822,4346.2,4346.1,2.20124935]
["bitfinex-derivatives","ETHF0:USTF0",1759999598344,1.834,4347.4,4346.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1759999598748,2.24803,4346.6,4346.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999598954,0.41406,4346.3,4346.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1759999599446,0.41635445,4346.3,4346.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1759999600450,1.834,4346.2,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999600957,6.834,4346.2,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999601647,9.87330609,4346.2,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999602450,4.87330609,4346.2,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999602652,5.10530609,4346.2,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999603662,3.03930609,4346.2,4346.1,1.78716935]
["bitfinex-derivatives","ETHF0:USTF0",1759999603955,0.41635445,4346.3,4346.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1759999604152,2.24645445,4346.3,4346.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1759999604349,2.24645445,4346.3,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999604553,1.8301,4346.2,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999604953,0.00229445,4346.3,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999604954,0.41635445,4346.3,4346.1,1.86216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999605155,0.41635445,4346.3,4346.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1759999607456,0.00229445,4346.3,4346.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1759999609056,0.00229445,4346.3,4346.2,42.66]
["bitfinex-derivatives","ETHF0:USTF0",1759999609350,0.00229445,4346.3,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999609351,2.24417,4346.2,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999609953,0.00229445,4346.3,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999610259,0.41407,4346.2,4346.1,1.86216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999612153,2.24417,4346.2,4346.1,1.86216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999612462,0.41407,4346.2,4346.1,1.86216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999612858,2.24417,4346.2,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999613953,5.21002634,4346.2,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999614757,0.41407,4346.2,4346.1,1.86216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999616065,0.41407,4346.2,4346.1,2.27624935]
["bitfinex-derivatives","ETHF0:USTF0",1759999616562,0.00229445,4346.3,4346.1,2.27624935]
["bitfinex-derivatives","ETHF0:USTF0",1759999616762,0.00229445,4346.3,4346.2,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1759999617860,2.24645445,4346.3,4346.2,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1759999618361,0.41635445,4346.3,4346.2,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1759999618657,0.41635445,4346.3,4346.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1759999618961,0.41635445,4346.3,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999618962,2.29347,4346.2,4346.1,0.00216935]
["bitfinex-derivatives","ETHF0:USTF0",1759999619358,2.29347,4346.2,4346.1,1.80106935]
["bitfinex-derivatives","ETHF0:USTF0",1759999619558,0.41407,4346.2,4346.1,1.80106935]
["bitfinex-derivatives","ETHF0:USTF0",1759999619758,0.41407,4346.2,4346.1,2.21514935]
["bitfinex-derivatives","ETHF0:USTF0",1759999620171,0.41407,4346.2,4346.1,1.80106935]
["bitfinex-derivatives","ETHF0:USTF0",1759999621260,0.00229445,4346.3,4346.2,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759999621459,0.41635445,4346.3,4346.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759999621864,0.41635445,4346.3,4346.2,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759999622260,0.00229445,4346.3,4346.2,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759999622663,0.41635445,4346.3,4346.2,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759999623369,0.41635445,4346.3,4346.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759999623666,0.41635445,4346.3,4346.2,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1759999624371,0.41635445,4346.3,4346.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759999624769,2.29575445,4346.3,4346.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759999624970,2.29575445,4346.3,4346.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759999625358,0.41635445,4346.3,4346.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759999625764,0.41635445,4346.3,4346.2,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1759999625965,0.00229445,4346.3,4346.2,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1759999626368,0.184,4346.9,4346.8,2.21291]
["bitfinex-derivatives","ETHF0:USTF0",1759999626568,0.184,4346.9,4346.8,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1759999626764,0.41397,4347.2,4347.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759999627063,2.29337,4347.2,4347.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759999627268,0.00210635,4347.2,4346.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999627471,0.7472,4347.0,4346.1,1.80106935]
["bitfinex-derivatives","ETHF0:USTF0",1759999627660,1.8794,4346.9,4346.3,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1759999627969,0.41402,4346.8,4346.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759999628176,0.00210635,4347.2,4346.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759999628565,4.88864248,4347.1,4346.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1759999628771,0.41401,4346.8,4346.6,2.21292]
["bitfinex-derivatives","ETHF0:USTF0",1759999628973,0.41401,4346.8,4346.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759999629268,0.00210635,4347.2,4347.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759999630568,2.29338,4347.1,4347.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759999630769,0.00210635,4347.2,4347.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759999630770,0.00210635,4347.2,4347.0,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1759999630971,0.00210635,4347.2,4347.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759999631971,1.88150635,4347.2,4347.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759999632161,0.00210635,4347.2,4347.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759999633874,0.00210635,4347.2,4347.1,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759999636868,1e-08,4347.2,4347.1,4.61358]
["bitfinex-derivatives","ETHF0:USTF0",1759999638067,0.022,4347.9,4347.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759999638068,0.022,4347.9,4347.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759999638273,0.022,4347.9,4347.8,4.84551]
["bitfinex-derivatives","ETHF0:USTF0",1759999638775,0.41383,4348.7,4348.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759999638970,0.41383,4348.7,4348.6,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759999639175,0.41383,4348.7,4348.6,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1759999639176,0.00253898,4348.7,4348.6,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1759999639379,0.41636898,4348.7,4348.6,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1759999639671,0.00253898,4348.7,4348.6,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759999639878,0.41636898,4348.7,4348.6,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1759999640173,4.75276898,4348.7,4348.6,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759999640471,4.33893898,4348.7,4348.6,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1759999640875,1.27563898,4348.7,4348.6,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1759999641070,0.00253898,4348.7,4348.6,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1759999642082,1.8794,4349.5,4348.6,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1759999642083,0.41376,4349.5,4349.4,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759999642277,5.68681,4350.0,4349.9,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759999642872,5.2731,4350.0,4349.9,4.20237005]
["bitfinex-derivatives","ETHF0:USTF0",1759999643173,7.15539535,4350.0,4349.9,4.20237005]
["bitfinex-derivatives","ETHF0:USTF0",1759999643480,4.00289535,4350.0,4349.9,4.20237005]
["bitfinex-derivatives","ETHF0:USTF0",1759999644574,4.41660535,4350.0,4349.9,4.20237005]
["bitfinex-derivatives","ETHF0:USTF0",1759999644774,5.68970535,4350.0,4349.9,4.43437005]
["bitfinex-derivatives","ETHF0:USTF0",1759999645176,7.56910535,4350.0,4349.9,4.43437005]
["bitfinex-derivatives","ETHF0:USTF0",1759999645370,5.68970535,4350.0,4349.9,4.43437005]
["bitfinex-derivatives","ETHF0:USTF0",1759999646277,7.56910535,4350.0,4349.9,4.43437005]
["bitfinex-derivatives","ETHF0:USTF0",1759999646786,5.68970535,4350.0,4349.9,4.43437005]
["bitfinex-derivatives","ETHF0:USTF0",1759999646973,4.00289535,4350.0,4349.9,4.43437005]
["bitfinex-derivatives","ETHF0:USTF0",1759999651082,1.7996,4351.4,4350.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759999651279,2.84263,4350.9,4350.8,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759999651485,4.64223,4350.9,4350.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759999652079,0.41619982,4350.9,4350.8,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759999652374,0.00256982,4350.9,4350.8,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759999653174,4.23116982,4350.9,4350.8,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759999653375,1.80216982,4350.9,4350.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999653575,0.00256982,4350.9,4350.8,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759999653772,0.00256982,4350.9,4350.8,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999655477,0.00256982,4350.9,4350.8,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759999655682,0.00256982,4350.9,4350.8,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999656590,0.1838,4351.3,4351.2,4.73429]
["bitfinex-derivatives","ETHF0:USTF0",1759999656879,0.1838,4351.3,4351.2,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999657286,0.41357,4351.4,4351.2,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999657582,0.41357,4351.4,4351.3,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999657583,0.41561478,4351.4,4351.3,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999657885,0.00204478,4351.4,4351.3,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999659483,0.00204478,4351.4,4351.3,4.96528]
["bitfinex-derivatives","ETHF0:USTF0",1759999659983,0.00204478,4351.4,4351.3,4.73428]
["bitfinex-derivatives","ETHF0:USTF0",1759999660289,0.00204478,4351.4,4351.3,4.96528]
["bitfinex-derivatives","ETHF0:USTF0",1759999660485,1.8216,4352.9,4352.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759999660784,0.41355,4351.6,4351.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759999660979,0.41355,4351.6,4351.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759999661176,1.66574,4351.8,4351.7,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759999661381,0.41354,4351.8,4351.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999661588,0.41645987,4351.8,4351.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999661886,3.46825987,4351.8,4351.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759999662074,3.46825987,4351.8,4351.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999662279,1.66865987,4351.8,4351.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999662688,0.41645987,4351.8,4351.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999663185,0.00291987,4351.8,4351.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759999665786,0.00291987,4351.8,4351.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759999665986,0.00291987,4351.8,4351.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759999665987,3.0689,4351.4,4351.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759999666285,3.0689,4351.4,4351.3,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759999666286,4.67277,4351.4,4351.3,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759999666480,1.63177,4351.4,4351.3,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759999666682,1.8507,4351.3,4350.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759999666880,0.41365,4350.6,4350.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759999667083,0.41365,4350.6,4350.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759999667391,0.41365,4350.6,4350.5,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759999667592,1.63185,4350.6,4350.5,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759999668287,1.8507,4352.2,4351.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759999668488,0.41351,4352.1,4351.7,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759999668782,1.22111987,4351.8,4351.7,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759999668984,3.07181987,4351.8,4351.7,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759999669388,0.00291987,4351.8,4351.7,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759999669585,3.07181987,4351.8,4351.7,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759999669780,6.85361987,4351.8,4351.2,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759999669985,2.26428,4351.3,4351.2,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759999670189,2.26428,4351.3,4351.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759999670383,0.41357,4351.5,4351.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759999670585,0.41357,4351.4,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999670792,0.41357,4351.4,4351.3,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759999671290,0.41356,4351.6,4351.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999671492,0.41357,4351.5,4351.4,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759999671688,0.41357,4351.5,4351.4,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759999672582,0.00291987,4351.8,4351.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999672892,0.41354,4351.7,4351.6,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759999673090,0.41354,4351.7,4351.6,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759999673288,0.00291987,4351.8,4351.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999673483,0.00291987,4351.8,4351.7,2.25044]
["bitfinex-derivatives","ETHF0:USTF0",1759999673690,0.00291987,4351.8,4351.7,4.65284]
["bitfinex-derivatives","ETHF0:USTF0",1759999674387,0.41344,4352.8,4352.7,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759999674592,0.41344,4352.8,4352.7,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759999674790,0.41343,4353.0,4352.8,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1759999674994,0.41338,4353.5,4352.8,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1759999675294,1.8507,4353.6,4352.8,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1759999675497,0.02389471,4352.9,4352.8,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1759999676294,0.02389471,4352.9,4352.8,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759999677389,0.02389471,4352.9,4352.8,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759999679097,1.03325,4354.3,4353.3,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999679294,0.41335,4353.8,4353.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999679494,0.41335,4353.8,4353.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759999680094,0.41620759,4353.8,4353.7,2.08019122]
["bitfinex-derivatives","ETHF0:USTF0",1759999680403,0.00285759,4353.8,4353.7,2.08019122]
["bitfinex-derivatives","ETHF0:USTF0",1759999680595,9.87943413,4353.8,4352.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759999680899,1.03356,4353.0,4352.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999681091,0.41345,4352.7,4352.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999681600,0.41351,4352.1,4352.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759999681894,0.41351,4352.1,4352.0,0.70889616]
["bitfinex-derivatives","ETHF0:USTF0",1759999682094,0.41351,4352.1,4352.0,1.84969616]
["bitfinex-derivatives","ETHF0:USTF0",1759999682300,2.28771,4352.1,4352.0,0.00259616]
["bitfinex-derivatives","ETHF0:USTF0",1759999682495,7.28771,4352.1,4352.0,0.00259616]
["bitfinex-derivatives","ETHF0:USTF0",1759999683105,2.28771,4352.1,4352.0,0.00259616]
["bitfinex-derivatives","ETHF0:USTF0",1759999683400,2.28771,4352.1,4352.0,1.84969616]
["bitfinex-derivatives","ETHF0:USTF0",1759999683998,2.28771,4352.1,4352.0,0.00259616]
["bitfinex-derivatives","ETHF0:USTF0",1759999685500,0.41349,4352.3,4352.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999685700,0.41349,4352.3,4352.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759999685902,2.28769,4352.3,4352.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759999686198,0.41351,4352.1,4352.0,1.84969616]
["bitfinex-derivatives","ETHF0:USTF0",1759999686499,0.41351,4352.1,4352.0,2.08069616]
["bitfinex-derivatives","ETHF0:USTF0",1759999686701,2.28771,4352.1,4352.0,2.08069616]
["bitfinex-derivatives","ETHF0:USTF0",1759999686897,2.28771,4352.1,4352.0,0.00259616]
["bitfinex-derivatives","ETHF0:USTF0",1759999687103,2.28771,4352.1,4352.0,0.23359616]
["bitfinex-derivatives","ETHF0:USTF0",1759999687300,2.28771,4352.1,4352.0,0.00259616]
["bitfinex-derivatives","ETHF0:USTF0",1759999688107,5.29605533,4352.1,4352.0,0.00259616]
["bitfinex-derivatives","ETHF0:USTF0",1759999689603,3.42185533,4352.1,4352.0,1.84969616]
["bitfinex-derivatives","ETHF0:USTF0",1759999690310,0.41351,4352.1,4352.0,1.84969616]
["bitfinex-derivatives","ETHF0:USTF0",1759999691409,0.231,4352.7,4352.0,0.92519616]
["bitfinex-derivatives","ETHF0:USTF0",1759999691615,0.231,4352.7,4352.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999691616,0.4135,4352.3,4352.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999691917,0.41351,4352.1,4352.0,2.77229616]
["bitfinex-derivatives","ETHF0:USTF0",1759999692110,2.96035486,4352.6,4352.0,2.77229616]
["bitfinex-derivatives","ETHF0:USTF0",1759999692412,0.4135,4352.2,4352.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999692608,0.41346,4352.6,4352.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999692810,0.41346,4352.6,4352.5,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759999693010,0.41346,4352.7,4352.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999693211,1.8742,4353.3,4352.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999693414,0.4134,4353.3,4352.8,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759999693713,0.41339,4353.3,4352.8,7.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759999693914,2.90755,4353.9,4352.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999694214,2.28765,4352.7,4352.6,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759999694419,0.41345,4352.7,4352.6,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759999695006,0.41343,4352.9,4352.6,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1759999695213,0.41344,4352.8,4352.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999695415,0.41344,4352.8,4351.9,1.64848973]
["bitfinex-derivatives","ETHF0:USTF0",1759999695416,0.41351,4352.1,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1759999695618,0.4135,4352.2,4352.0,1.10770616]
["bitfinex-derivatives","ETHF0:USTF0",1759999695820,0.4135,4352.2,4352.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999696119,0.4135,4352.2,4352.1,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759999696619,1.8742,4352.7,4352.0,2.54129616]
["bitfinex-derivatives","ETHF0:USTF0",1759999696823,0.41349,4352.3,4352.2,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999697115,1.8742,4352.9,4352.4,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999697314,1.03349,4353.3,4352.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999697519,1.8742,4353.4,4353.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759999697520,0.41339,4353.4,4353.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759999697714,0.41339,4353.4,4353.3,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999698220,5.92696106,4353.4,4352.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999698417,5.92696106,4353.4,4352.0,2.34268589]
["bitfinex-derivatives","ETHF0:USTF0",1759999698418,0.41344,4352.8,4352.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999698617,0.41343,4353.0,4352.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999698817,1.8742,4353.1,4352.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999699018,0.41344,4352.9,4352.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999699419,0.4135,4352.3,4352.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999699618,2.2877,4352.3,4352.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999700116,0.41351,4352.1,4352.0,1.84969616]
["bitfinex-derivatives","ETHF0:USTF0",1759999702924,2.28771,4352.1,4352.0,0.00259616]
["bitfinex-derivatives","ETHF0:USTF0",1759999703526,2.28771,4352.1,4352.0,1.84969616]
["bitfinex-derivatives","ETHF0:USTF0",1759999704325,2.28771,4352.1,4352.0,0.00259616]
["bitfinex-derivatives","ETHF0:USTF0",1759999704724,0.41351,4352.1,4352.0,2.54129616]
["bitfinex-derivatives","ETHF0:USTF0",1759999704925,0.41351,4352.1,4352.0,1.84969616]
["bitfinex-derivatives","ETHF0:USTF0",1759999705323,2.28771,4352.1,4352.0,1.84969616]
["bitfinex-derivatives","ETHF0:USTF0",1759999706623,2.6207,4352.5,4352.0,0.41610616]
["bitfinex-derivatives","ETHF0:USTF0",1759999706823,1.78006,4353.0,4352.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759999706824,1.0336,4352.9,4352.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759999707022,2.1052,4353.0,4352.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1759999707222,1.8742,4353.4,4353.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759999707523,0.59711,4353.1,4353.0,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759999708227,0.59711,4353.1,4353.0,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759999708418,1.8045,4352.6,4352.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759999708624,0.41348,4352.4,4352.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759999710018,0.41348,4352.4,4352.3,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1759999710428,0.41348,4352.4,4352.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759999710820,2.21798,4352.4,4352.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759999711026,0.41351,4352.1,4352.0,1.77439616]
["bitfinex-derivatives","ETHF0:USTF0",1759999711226,0.41351,4352.1,4352.0,2.00539616]
["bitfinex-derivatives","ETHF0:USTF0",1759999712120,0.41351,4352.1,4352.0,2.41891616]
["bitfinex-derivatives","ETHF0:USTF0",1759999712324,0.41351,4352.1,4352.0,3.12311616]
["bitfinex-derivatives","ETHF0:USTF0",1759999712624,1.8045,4352.8,4352.0,0.93779616]
["bitfinex-derivatives","ETHF0:USTF0",1759999712826,0.4135,4352.2,4352.1,2.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759999713031,0.4135,4352.2,4352.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759999713628,2.21801,4352.1,4352.0,0.00259616]
["bitfinex-derivatives","ETHF0:USTF0",1759999713820,2.21801,4352.1,4352.0,2.00539616]
["bitfinex-derivatives","ETHF0:USTF0",1759999714029,0.41351,4352.1,4352.0,2.00539616]
["bitfinex-derivatives","ETHF0:USTF0",1759999714429,1.03358,4352.9,4352.0,0.93779616]
["bitfinex-derivatives","ETHF0:USTF0",1759999714626,2.21792,4353.0,4352.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759999714932,0.41345,4352.7,4352.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759999716330,0.41345,4352.7,4352.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759999716833,0.41345,4352.7,4352.6,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1759999717032,0.41349,4352.3,4352.2,1.64848973]
["bitfinex-derivatives","ETHF0:USTF0",1759999717230,2.21801,4352.1,4352.0,0.00259616]
["bitfinex-derivatives","ETHF0:USTF0",1759999717428,2.21801,4352.1,4352.0,0.23359616]
["bitfinex-derivatives","ETHF0:USTF0",1759999717828,2.21801,4352.1,4352.0,1.77439616]
["bitfinex-derivatives","ETHF0:USTF0",1759999718131,2.21801,4352.1,4352.0,0.23359616]
["bitfinex-derivatives","ETHF0:USTF0",1759999718628,2.21801,4352.1,4352.0,0.00259616]
["bitfinex-derivatives","ETHF0:USTF0",1759999718829,2.21801,4352.1,4352.0,0.23359616]
["bitfinex-derivatives","ETHF0:USTF0",1759999719533,0.41357,4351.4,4351.2,1.64848973]
["bitfinex-derivatives","ETHF0:USTF0",1759999719721,1.03389,4351.6,4351.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759999719722,1.8045,4351.1,4351.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759999719924,1.8045,4351.1,4351.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759999720125,2.21813,4350.8,4350.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759999720628,1.8045,4350.8,4350.7,1.77399284]
["bitfinex-derivatives","ETHF0:USTF0",1759999720834,0.41362,4350.9,4350.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759999721028,0.41363,4350.9,4350.7,0.00219284]
["bitfinex-derivatives","ETHF0:USTF0",1759999721232,0.41363,4350.9,4350.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759999724643,1.8045,4351.3,4350.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759999724938,0.41359,4351.2,4351.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759999725132,0.41358,4351.4,4351.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1759999725441,0.41355,4351.6,4351.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1759999725733,1.03359,4352.9,4351.5,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759999725931,0.41354,4351.8,4351.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759999726726,0.41353,4351.9,4351.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1759999726925,0.41353,4351.9,4351.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999727131,0.41353,4351.9,4351.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759999727939,0.41351,4352.1,4352.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759999728128,0.41351,4352.1,4352.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759999728534,0.4135,4352.2,4352.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1759999728741,0.4135,4352.2,4352.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759999729434,0.4135,4352.2,4351.6,3.41138973]
["bitfinex-derivatives","ETHF0:USTF0",1759999729435,0.41354,4351.7,4351.6,3.41138973]
["bitfinex-derivatives","ETHF0:USTF0",1759999729741,0.41354,4351.8,4351.7,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759999729940,2.11231,4352.1,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1759999730135,1.6988,4352.9,4352.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1759999730332,0.41348,4352.4,4352.2,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1759999730640,2.11229,4352.3,4352.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999730936,2.11229,4352.3,4352.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759999730937,1.6988,4352.3,4352.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759999731334,1.6988,4351.9,4351.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1759999731538,1.6988,4351.9,4351.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999731733,1.6988,4351.9,4351.8,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759999732141,2.11232,4352.0,4351.8,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1759999732441,2.11232,4352.0,4351.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759999732634,1.6988,4351.5,4351.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759999732835,1.6988,4351.5,4351.4,2.17646]
["bitfinex-derivatives","ETHF0:USTF0",1759999733238,0.41355,4351.7,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1759999733535,5.15425243,4351.9,4351.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759999733735,3.04192243,4351.9,4351.8,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1759999733936,1.6988,4352.7,4352.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759999734243,0.41347,4352.5,4352.4,2.17637]
["bitfinex-derivatives","ETHF0:USTF0",1759999734436,0.41346,4352.7,4352.5,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1759999734642,0.6935,4353.0,4352.5,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1759999734836,0.6935,4353.0,4352.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759999734837,0.41348,4352.4,4352.3,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1759999735441,0.6935,4353.0,4352.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1759999735642,2.73238,4352.9,4352.2,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759999735842,0.41349,4352.3,4352.2,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759999736137,1.1611,4352.0,4351.9,1.57882]
["bitfinex-derivatives","ETHF0:USTF0",1759999736343,0.41351,4352.1,4352.0,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1759999737140,0.41351,4352.1,4352.0,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759999737432,1.57459,4352.3,4352.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759999737643,1.57459,4352.3,4352.2,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759999738037,3.27339,4352.3,4352.2,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759999738337,1.7755,4352.9,4352.2,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759999738536,4.44263,4352.9,4352.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759999738740,3.32482,4352.0,4351.9,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759999739046,1.7755,4351.2,4351.0,1.64848973]
["bitfinex-derivatives","ETHF0:USTF0",1759999739339,3.3249,4351.1,4351.0,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759999739536,2.1891,4351.1,4351.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759999739738,2.18913,4350.8,4350.7,1.65068257]
["bitfinex-derivatives","ETHF0:USTF0",1759999740044,2.18913,4350.8,4350.7,1.94969284]
["bitfinex-derivatives","ETHF0:USTF0",1759999741035,2.18913,4350.8,4350.7,1.71869284]
["bitfinex-derivatives","ETHF0:USTF0",1759999741236,10.20742172,4350.8,4350.7,0.00219284]
["bitfinex-derivatives","ETHF0:USTF0",1759999741435,10.20742172,4350.8,4349.2,2.86030002]
["bitfinex-derivatives","ETHF0:USTF0",1759999741436,0.7022,4350.0,4349.6,1.64848973]
["bitfinex-derivatives","ETHF0:USTF0",1759999741741,0.41372,4349.8,4349.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999742041,2.18922,4349.8,4349.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999742437,2.18928,4349.3,4349.1,1.64848973]
["bitfinex-derivatives","ETHF0:USTF0",1759999742635,2.18929,4349.1,4349.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759999742840,2.18929,4349.1,4349.0,1.95002685]
["bitfinex-derivatives","ETHF0:USTF0",1759999743043,2.18929,4349.1,4349.0,1.71902685]
["bitfinex-derivatives","ETHF0:USTF0",1759999743538,2.18929,4349.1,4349.0,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1759999744337,1.7755,4349.1,4349.0,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1759999744542,1.7755,4349.1,4349.0,1.71902685]
["bitfinex-derivatives","ETHF0:USTF0",1759999744740,1.7755,4349.1,4349.0,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1759999746436,0.41379,4349.2,4349.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999746636,0.41378,4349.3,4349.1,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1759999746937,0.41378,4349.3,4349.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999747138,2.18928,4349.3,4349.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999747339,2.18928,4349.3,4349.0,0.70812685]
["bitfinex-derivatives","ETHF0:USTF0",1759999747340,2.18929,4349.1,4349.0,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1759999747949,1.7755,4349.1,4349.0,1.71902685]
["bitfinex-derivatives","ETHF0:USTF0",1759999748439,0.9332,4349.5,4349.0,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1759999748440,1.7755,4349.5,4349.0,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1759999748744,0.41377,4349.3,4349.0,1.71902685]
["bitfinex-derivatives","ETHF0:USTF0",1759999748945,0.41378,4349.2,4349.0,0.64732685]
["bitfinex-derivatives","ETHF0:USTF0",1759999749138,0.41378,4349.2,4349.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999749445,0.41374,4349.7,4349.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999750146,0.00264473,4349.8,4349.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999752942,1.77814473,4349.8,4349.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759999753842,0.41377,4349.3,4349.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999754145,4.77684787,4349.8,4349.2,2.13027]
["bitfinex-derivatives","ETHF0:USTF0",1759999754342,2.18926,4349.4,4349.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999756146,1.7755,4349.7,4349.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999756348,1.7755,4349.6,4349.5,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1759999756736,2.18924,4349.6,4349.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999756940,0.41374,4349.6,4349.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999757143,2.18924,4349.6,4349.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759999757549,2.18924,4349.6,4349.5,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1759999758245,0.41376,4349.4,4349.3,2.13026]
["bitfinex-derivatives","ETHF0:USTF0",1759999758944,1.1358,4349.4,4349.3,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1759999759142,2.9113,4349.4,4349.3,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1759999759453,3.32506,4349.4,4349.3,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1759999759843,4.44296,4349.4,4349.3,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759999760444,4.44296,4349.4,4349.3,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759999761240,4.44296,4349.4,4349.3,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1759999761743,4.44296,4349.4,4349.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759999762048,4.44296,4349.4,4349.0,1.11392685]
["bitfinex-derivatives","ETHF0:USTF0",1759999762049,4.44299,4349.1,4349.0,1.11392685]
["bitfinex-derivatives","ETHF0:USTF0",1759999762350,4.44299,4349.1,4349.0,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1759999762648,4.44299,4349.1,4349.0,4.03012685]
["bitfinex-derivatives","ETHF0:USTF0",1759999762848,3.32504,4349.7,4349.6,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1759999763044,1.54954,4349.7,4349.6,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1759999763650,1.1358,4349.7,4349.6,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1759999763846,1.54953,4349.7,4349.6,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1759999764054,4.44293,4349.7,4349.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759999764248,0.41373,4349.7,4349.6,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759999764450,1.54953,4349.7,4349.6,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759999764755,3.32503,4349.7,4349.6,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759999764945,4.44293,4349.7,4349.6,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759999765451,3.30716,4349.4,4349.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759999765654,4.44296,4349.4,4349.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759999766757,4.0292,4349.4,4349.3,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1759999767652,4.0292,4349.4,4349.3,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759999767853,4.0292,4349.1,4349.0,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1759999768053,4.44299,4349.1,4349.0,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1759999768454,4.44299,4349.1,4349.0,1.11392685]
["bitfinex-derivatives","ETHF0:USTF0",1759999769253,4.44299,4349.1,4349.0,3.93462685]
["bitfinex-derivatives","ETHF0:USTF0",1759999769649,4.44299,4349.1,4349.0,1.11392685]
["bitfinex-derivatives","ETHF0:USTF0",1759999769854,4.44299,4349.1,4349.0,3.26832685]
["bitfinex-derivatives","ETHF0:USTF0",1759999770353,2.08465,4349.6,4349.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759999770554,0.41375,4349.6,4349.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759999770757,2.61115,4349.6,4349.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759999771051,4.28206,4349.4,4349.3,4.60127]
["bitfinex-derivatives","ETHF0:USTF0",1759999771252,1.52366,4349.4,4349.3,4.60127]
["bitfinex-derivatives","ETHF0:USTF0",1759999771660,1.52366,4349.4,4349.3,4.37027]
["bitfinex-derivatives","ETHF0:USTF0",1759999771851,3.19456,4349.4,4349.3,4.37027]
["bitfinex-derivatives","ETHF0:USTF0",1759999772448,3.19456,4349.4,4349.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759999772647,4.28209,4349.1,4349.0,1.13832685]
["bitfinex-derivatives","ETHF0:USTF0",1759999772860,4.28209,4349.1,4349.0,1.78312685]
["bitfinex-derivatives","ETHF0:USTF0",1759999773258,3.8683,4349.1,4349.0,4.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1759999774148,3.8683,4349.1,4349.0,2.21842685]
["bitfinex-derivatives","ETHF0:USTF0",1759999774149,4.28209,4349.1,4349.0,2.21842685]
["bitfinex-derivatives","ETHF0:USTF0",1759999774355,12.51493811,4349.1,4349.0,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1759999777062,3.8683,4349.1,4349.0,4.37282685]
["bitfinex-derivatives","ETHF0:USTF0",1759999777261,3.19459,4349.1,4349.0,4.37282685]
["bitfinex-derivatives","ETHF0:USTF0",1759999778461,4.28209,4349.1,4349.0,1.13832685]
["bitfinex-derivatives","ETHF0:USTF0",1759999779165,4.51309,4349.1,4349.0,3.29272685]
["bitfinex-derivatives","ETHF0:USTF0",1759999779367,4.51309,4349.1,4349.0,1.13832685]
["bitfinex-derivatives","ETHF0:USTF0",1759999780966,7.51410428,4349.1,4349.0,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1759999786863,5.147,4348.0,4347.9,1.12999987]
["bitfinex-derivatives","ETHF0:USTF0",1759999787066,5.147,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759999787268,8.14510126,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759999787863,8.14510126,4348.0,4347.9,0.02502039]
["bitfinex-derivatives","ETHF0:USTF0",1759999790262,7.73120126,4348.0,4347.9,1.54593039]
["bitfinex-derivatives","ETHF0:USTF0",1759999790564,4.4695,4348.0,4347.9,3.96272039]
["bitfinex-derivatives","ETHF0:USTF0",1759999790961,4.0556,4348.0,4347.9,3.96272039]
["bitfinex-derivatives","ETHF0:USTF0",1759999791262,5.147,4348.0,4347.9,0.02502039]
["bitfinex-derivatives","ETHF0:USTF0",1759999791468,8.31466157,4348.0,4347.9,0.02502039]
["bitfinex-derivatives","ETHF0:USTF0",1759999793967,4.4696,4346.9,4346.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759999794164,4.0556,4346.5,4346.4,4.35175]
["bitfinex-derivatives","ETHF0:USTF0",1759999794564,4.46964,4346.5,4346.4,4.35175]
["bitfinex-derivatives","ETHF0:USTF0",1759999794767,4.0556,4346.5,4346.4,4.35175]
["bitfinex-derivatives","ETHF0:USTF0",1759999794968,4.05726547,4346.5,4346.4,4.35422738]
["bitfinex-derivatives","ETHF0:USTF0",1759999795570,0.00166547,4346.5,4346.4,4.35422738]
["bitfinex-derivatives","ETHF0:USTF0",1759999796672,3.28850547,4346.5,4346.4,4.35422738]
["bitfinex-derivatives","ETHF0:USTF0",1759999796872,4.47130547,4346.5,4346.4,4.35422738]
["bitfinex-derivatives","ETHF0:USTF0",1759999797466,4.05726547,4346.5,4346.4,4.35422738]
["bitfinex-derivatives","ETHF0:USTF0",1759999797668,0.00166547,4346.5,4346.4,4.35422738]
["bitfinex-derivatives","ETHF0:USTF0",1759999799572,1.58440547,4346.5,4346.4,4.35422738]
["bitfinex-derivatives","ETHF0:USTF0",1759999799772,4.43870547,4346.5,4346.4,4.35422738]
["bitfinex-derivatives","ETHF0:USTF0",1759999800175,4.02466547,4346.5,4346.4,4.35422738]
["bitfinex-derivatives","ETHF0:USTF0",1759999800476,5.09230547,4346.5,4346.4,1.10947738]
["bitfinex-derivatives","ETHF0:USTF0",1759999801071,5.09230547,4346.5,4346.4,0.00247738]
["bitfinex-derivatives","ETHF0:USTF0",1759999801481,8.25006876,4346.5,4346.4,0.00247738]
["bitfinex-derivatives","ETHF0:USTF0",1759999801975,8.25006876,4346.5,4345.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759999801976,2.8804,4345.3,4345.2,4.26006]
["bitfinex-derivatives","ETHF0:USTF0",1759999802164,2.8804,4345.5,4345.4,4.26004]
["bitfinex-derivatives","ETHF0:USTF0",1759999802371,4.023,4345.5,4345.4,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759999802570,4.6766,4345.5,4345.4,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759999802771,4.6766,4345.5,4345.4,1.07504521]
["bitfinex-derivatives","ETHF0:USTF0",1759999803075,7.71259217,4345.5,4345.4,0.00224521]
["bitfinex-derivatives","ETHF0:USTF0",1759999804472,7.94359217,4345.5,4345.4,0.00224521]
["bitfinex-derivatives","ETHF0:USTF0",1759999804977,1.1687,4344.3,4344.2,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1759999805273,1.1687,4344.3,4344.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759999805274,4.023,4344.3,4344.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759999805575,4.023,4344.1,4344.0,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1759999805974,4.023,4344.1,4344.0,1.4888345]
["bitfinex-derivatives","ETHF0:USTF0",1759999806168,4.023,4344.1,4344.0,2.5623345]
["bitfinex-derivatives","ETHF0:USTF0",1759999806570,4.023,4344.1,4344.0,1.4888345]
["bitfinex-derivatives","ETHF0:USTF0",1759999807374,4.023,4344.1,4344.0,0.0017545]
["bitfinex-derivatives","ETHF0:USTF0",1759999807774,7.07006008,4344.1,4344.0,0.0017545]
["bitfinex-derivatives","ETHF0:USTF0",1759999808073,4.023,4343.2,4343.1,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1759999808280,2.95666,4343.2,4342.9,0.43740635]
["bitfinex-derivatives","ETHF0:USTF0",1759999808476,2.3113,4343.0,4342.9,1.09582635]
["bitfinex-derivatives","ETHF0:USTF0",1759999808787,7.91477054,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1759999808980,7.91756399,4343.0,4342.9,0.02514806]
["bitfinex-derivatives","ETHF0:USTF0",1759999809783,0.00279345,4343.0,4342.9,3.87104806]
["bitfinex-derivatives","ETHF0:USTF0",1759999809979,0.00279345,4343.0,4342.9,8.87104806]
["bitfinex-derivatives","ETHF0:USTF0",1759999811382,2.9514,4344.3,4344.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759999811572,2.8804,4344.3,4344.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759999811779,6.14965769,4344.3,4344.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759999811972,0.6536,4345.5,4344.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759999812176,0.41416,4345.3,4344.9,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1759999812475,0.41416,4345.3,4344.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759999812476,3.04113462,4345.3,4345.1,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1759999812675,0.00287693,4345.3,4345.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759999812877,0.00287693,4345.3,4345.2,6.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759999813279,1.7117,4346.4,4346.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1759999813484,2.3653,4347.0,4346.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759999813684,0.231,4346.9,4346.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759999813883,1.7117,4347.0,4346.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1759999814086,0.231,4347.0,4346.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1759999814281,0.41679358,4347.0,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999814481,0.41679358,4347.0,4346.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759999814683,1.7117,4346.9,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999814882,1.7117,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999815282,4.91372221,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999815479,4.68272221,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999815675,1.7117,4346.9,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999815881,1.7117,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999816381,4.65556979,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999817483,0.41679358,4347.0,4346.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759999817783,1.7117,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999818381,0.41401,4346.9,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999818581,1.7117,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999819180,4.9706309,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999819582,4.7396309,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999819776,0.00280358,4347.0,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999819985,0.00280358,4347.0,4346.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759999822585,1.71450358,4347.0,4346.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759999823184,0.00280358,4347.0,4346.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759999824887,1.71450358,4347.0,4346.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759999825188,1.7117,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999825885,4.65614608,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999827388,4.65614608,4346.8,4346.7,1.70166924]
["bitfinex-derivatives","ETHF0:USTF0",1759999827389,1.7117,4346.8,4346.7,1.70166924]
["bitfinex-derivatives","ETHF0:USTF0",1759999827589,0.414,4346.9,4346.7,1.70166924]
["bitfinex-derivatives","ETHF0:USTF0",1759999827788,0.414,4346.9,4346.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759999827988,0.414,4346.9,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999828184,1.7117,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999829282,1.7117,4346.8,4346.7,1.67266924]
["bitfinex-derivatives","ETHF0:USTF0",1759999829489,0.414,4346.9,4346.7,1.67266924]
["bitfinex-derivatives","ETHF0:USTF0",1759999829684,0.414,4346.9,4346.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759999831086,0.00280358,4347.0,4346.8,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1759999831292,0.41401,4346.8,4346.7,1.67266924]
["bitfinex-derivatives","ETHF0:USTF0",1759999831789,2.13691,4346.8,4346.7,1.67266924]
["bitfinex-derivatives","ETHF0:USTF0",1759999831985,0.41401,4346.8,4346.7,1.67266924]
["bitfinex-derivatives","ETHF0:USTF0",1759999832794,0.41401,4346.8,4346.7,42.47266924]
["bitfinex-derivatives","ETHF0:USTF0",1759999832991,2.13691,4346.8,4346.7,42.47266924]
["bitfinex-derivatives","ETHF0:USTF0",1759999833193,0.41401,4346.8,4346.7,42.47266924]
["bitfinex-derivatives","ETHF0:USTF0",1759999833489,0.41680358,4347.0,4346.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759999833793,0.00280358,4347.0,4346.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759999834690,0.41679358,4347.0,4346.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759999834991,2.13969358,4347.0,4346.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759999835187,0.41679358,4347.0,4346.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759999835386,0.00280358,4347.0,4346.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759999838788,0.00280358,4347.0,4346.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759999840184,1.0773,4348.3,4348.2,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759999840690,0.41384,4348.6,4348.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759999840885,4.34404,4348.6,4348.5,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759999841088,4.34404,4348.6,4347.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759999841089,2.8002,4347.7,4347.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759999841287,4.34680563,4347.7,4347.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759999841497,0.41660563,4347.7,4347.6,4.36183]
["bitfinex-derivatives","ETHF0:USTF0",1759999841687,0.00268563,4347.7,4347.6,4.36183]
["bitfinex-derivatives","ETHF0:USTF0",1759999844295,4.15380563,4347.7,4347.6,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759999844491,4.15380563,4347.7,4347.6,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1759999844691,4.15380563,4347.7,4347.6,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1759999846297,0.41401,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999846488,0.41401,4346.8,4346.7,1.80706924]
["bitfinex-derivatives","ETHF0:USTF0",1759999847191,0.41401,4346.9,4346.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1759999847388,1.99881,4346.9,4346.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1759999848599,1.03484,4347.6,4346.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1759999848793,1.50398,4347.2,4347.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759999849003,3.08878,4347.2,4347.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759999849195,4.15121,4346.8,4346.7,2.08766924]
["bitfinex-derivatives","ETHF0:USTF0",1759999849393,4.15121,4346.8,4346.7,2.31866924]
["bitfinex-derivatives","ETHF0:USTF0",1759999849800,4.15121,4346.8,4346.7,3.89266924]
["bitfinex-derivatives","ETHF0:USTF0",1759999850397,0.41401,4346.8,4346.7,3.89266924]
["bitfinex-derivatives","ETHF0:USTF0",1759999850897,0.41401,4346.8,4346.7,3.66166924]
["bitfinex-derivatives","ETHF0:USTF0",1759999851102,4.15121,4346.8,4346.7,1.03906924]
["bitfinex-derivatives","ETHF0:USTF0",1759999851302,4.15121,4346.8,4346.7,1.27006924]
["bitfinex-derivatives","ETHF0:USTF0",1759999851699,4.15121,4346.8,4346.7,1.03906924]
["bitfinex-derivatives","ETHF0:USTF0",1759999852710,4.15121,4346.8,4346.7,0.00206924]
["bitfinex-derivatives","ETHF0:USTF0",1759999857312,4.15121,4346.8,4346.7,1.03906924]
["bitfinex-derivatives","ETHF0:USTF0",1759999857513,2.1524,4347.2,4347.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759999857705,4.15117,4347.2,4347.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759999857906,0.41397,4347.2,4347.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759999858207,0.59794,4347.5,4347.4,4.07355]
["bitfinex-derivatives","ETHF0:USTF0",1759999858509,0.184,4347.5,4347.4,4.07355]
["bitfinex-derivatives","ETHF0:USTF0",1759999860209,3.27754,4347.5,4347.4,4.07355]
["bitfinex-derivatives","ETHF0:USTF0",1759999860410,4.14854,4347.5,4347.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759999860602,3.13341,4346.8,4346.7,4.30768924]
["bitfinex-derivatives","ETHF0:USTF0",1759999860810,3.13341,4346.8,4346.7,4.53868924]
["bitfinex-derivatives","ETHF0:USTF0",1759999861713,4.18841,4346.8,4346.7,4.12466924]
["bitfinex-derivatives","ETHF0:USTF0",1759999861914,4.18841,4346.8,4346.7,0.23306924]
["bitfinex-derivatives","ETHF0:USTF0",1759999862611,0.4141,4345.9,4345.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1759999862916,3.7744,4345.8,4345.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759999863112,3.7744,4345.8,4345.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759999863710,3.7744,4345.8,4345.7,1.0965884]
["bitfinex-derivatives","ETHF0:USTF0",1759999863917,3.7744,4345.8,4345.7,0.2338884]
["bitfinex-derivatives","ETHF0:USTF0",1759999865206,3.7744,4345.8,4345.7,0.0028884]
["bitfinex-derivatives","ETHF0:USTF0",1759999865913,3.7744,4345.8,4345.7,1.0965884]
["bitfinex-derivatives","ETHF0:USTF0",1759999866114,3.7744,4345.8,4345.7,1.5106984]
["bitfinex-derivatives","ETHF0:USTF0",1759999866317,3.7744,4345.8,4345.7,1.0965884]
["bitfinex-derivatives","ETHF0:USTF0",1759999867019,3.7744,4345.8,4345.7,1.5106984]
["bitfinex-derivatives","ETHF0:USTF0",1759999867420,3.7744,4345.8,4345.7,1.0965884]
["bitfinex-derivatives","ETHF0:USTF0",1759999868225,1.5896,4346.3,4346.0,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1759999868522,1.3138,4346.5,4346.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759999868717,1.1298,4346.2,4346.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759999868922,3.7744,4345.8,4345.7,0.0028884]
["bitfinex-derivatives","ETHF0:USTF0",1759999869124,3.7744,4345.8,4345.7,0.2338884]
["bitfinex-derivatives","ETHF0:USTF0",1759999869425,3.7744,4345.8,4345.7,1.3275884]
["bitfinex-derivatives","ETHF0:USTF0",1759999869621,3.7744,4345.8,4345.7,1.0965884]
["bitfinex-derivatives","ETHF0:USTF0",1759999870616,3.7744,4345.8,4345.7,0.0028884]
["bitfinex-derivatives","ETHF0:USTF0",1759999871529,6.95985538,4345.8,4345.7,0.0028884]
["bitfinex-derivatives","ETHF0:USTF0",1759999875832,2.7194,4344.8,4344.7,1.64848973]
["bitfinex-derivatives","ETHF0:USTF0",1759999876037,2.59902,4344.6,4344.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759999876333,0.6425,4345.0,4344.2,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759999876334,0.41425,4344.3,4344.2,42.90415]
["bitfinex-derivatives","ETHF0:USTF0",1759999876535,1.54406,4344.2,4344.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759999876731,4.18866,4344.2,4344.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759999877036,4.1909212,4344.2,4344.1,1.09627112]
["bitfinex-derivatives","ETHF0:USTF0",1759999877532,4.1909212,4344.2,4344.1,0.00257112]
["bitfinex-derivatives","ETHF0:USTF0",1759999878036,7.17532673,4344.2,4344.1,0.00257112]
["bitfinex-derivatives","ETHF0:USTF0",1759999878742,4.18874,4343.3,4343.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759999879035,4.18874,4343.3,4343.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759999879829,4.18874,4343.3,4343.2,2.20338663]
["bitfinex-derivatives","ETHF0:USTF0",1759999880039,3.13371,4343.7,4343.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759999880238,1.1298,4343.8,4343.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759999880435,3.13373,4343.4,4343.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759999880733,3.7744,4343.4,4343.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759999882628,3.7744,4343.4,4343.3,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759999882829,3.7744,4343.4,4343.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759999883030,4.18874,4343.3,4343.2,0.00168663]
["bitfinex-derivatives","ETHF0:USTF0",1759999883338,7.25075331,4343.3,4343.2,0.00168663]
["bitfinex-derivatives","ETHF0:USTF0",1759999885335,0.41437,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1759999885540,5.06227,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1759999885736,8.04039478,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1759999886543,1.5896,4342.4,4341.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759999886837,1.05697,4342.0,4341.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759999887045,3.7744,4341.8,4341.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759999887543,3.7744,4341.8,4341.7,3.89343071]
["bitfinex-derivatives","ETHF0:USTF0",1759999887938,3.7744,4341.8,4341.7,0.00183071]
["bitfinex-derivatives","ETHF0:USTF0",1759999888144,3.7744,4341.8,4341.7,1.09553071]
["bitfinex-derivatives","ETHF0:USTF0",1759999888341,3.7744,4341.8,4341.7,3.80773071]
["bitfinex-derivatives","ETHF0:USTF0",1759999888539,1.1298,4341.8,4341.7,3.80773071]
["bitfinex-derivatives","ETHF0:USTF0",1759999890547,2.1829,4341.8,4341.7,0.00183071]
["bitfinex-derivatives","ETHF0:USTF0",1759999890756,2.6751,4341.8,4341.7,3.85343071]
["bitfinex-derivatives","ETHF0:USTF0",1759999890950,1.95975,4342.2,4341.9,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759999891156,3.71727,4343.0,4342.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759999891353,2.1682,4342.7,4342.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999891546,3.7135,4342.4,4342.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759999892251,3.7135,4342.4,4342.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759999892845,1.1151,4341.8,4341.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759999893046,2.6604,4341.8,4341.7,3.85343071]
["bitfinex-derivatives","ETHF0:USTF0",1759999895148,4.12793,4342.4,4342.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759999895556,2.6604,4342.1,4342.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759999895756,3.7135,4341.9,4341.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999895954,4.12799,4341.8,4341.7,0.00183071]
["bitfinex-derivatives","ETHF0:USTF0",1759999896348,7.10339187,4341.8,4341.7,0.00183071]
["bitfinex-derivatives","ETHF0:USTF0",1759999897250,12.10339187,4341.8,4341.7,0.00183071]
["bitfinex-derivatives","ETHF0:USTF0",1759999897649,7.10339187,4341.8,4341.7,0.00183071]
["bitfinex-derivatives","ETHF0:USTF0",1759999898050,6.68890187,4341.8,4341.7,0.00183071]
["bitfinex-derivatives","ETHF0:USTF0",1759999898352,6.91990187,4341.8,4341.7,0.00183071]
["bitfinex-derivatives","ETHF0:USTF0",1759999898547,6.68890187,4341.8,4341.7,2.20973071]
["bitfinex-derivatives","ETHF0:USTF0",1759999898857,6.91990187,4341.8,4341.7,0.00183071]
["bitfinex-derivatives","ETHF0:USTF0",1759999901650,4.12807,4341.0,4340.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759999901855,3.7135,4341.0,4340.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759999902351,1.1151,4341.0,4340.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759999902557,1.1151,4341.3,4341.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759999902751,2.6604,4341.3,4341.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759999902956,3.71595709,4341.3,4341.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759999903852,2.66285709,4341.3,4341.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759999904153,2.1196,4342.8,4342.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759999904351,2.1196,4342.8,4342.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759999904352,4.2864,4342.5,4342.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759999904559,2.1196,4342.2,4341.7,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1759999904757,3.6734,4341.7,4341.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759999905257,3.67585166,4341.7,4341.6,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759999906455,2.57235166,4341.7,4341.6,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759999906753,2.5699,4342.7,4342.6,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759999906960,1.5538,4343.4,4343.0,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1759999907157,1.5538,4343.4,4343.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1759999907362,4.72720158,4343.4,4343.3,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1759999907657,4.49620158,4343.4,4343.3,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1759999907859,0.00225615,4343.4,4343.3,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1759999908960,0.41659615,4343.4,4343.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1759999909158,1.5538,4343.3,4343.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1759999909555,1.5538,4343.3,4343.2,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1759999910464,1.5538,4343.3,4343.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759999911356,1.5538,4343.3,4342.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759999911556,0.41442,4342.6,4342.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759999911865,1.5538,4342.5,4342.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1759999912459,1.5538,4342.5,4342.4,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1759999913055,1.5538,4342.3,4342.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999913461,0.41448,4341.9,4341.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759999913662,1.5538,4341.8,4341.7,43.10469]
["bitfinex-derivatives","ETHF0:USTF0",1759999914055,1.5538,4341.8,4341.7,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1759999914761,0.41445,4342.2,4342.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759999914957,1.5538,4342.4,4341.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999915161,1.5538,4342.9,4342.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759999915363,1.5538,4342.6,4342.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1759999915660,1.5538,4342.4,4341.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759999915864,1.96826,4342.1,4342.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759999916564,0.41448,4341.9,4341.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1759999916760,1.5538,4341.9,4341.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759999916967,1.96829,4341.8,4341.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759999917264,0.41449,4341.8,4341.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759999917563,0.41449,4341.8,4340.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759999917564,2.1668,4341.0,4340.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759999917768,2.1668,4341.0,4340.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1759999917962,5.13990616,4341.0,4340.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999918361,5.13990616,4341.0,4340.2,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1759999918567,5.13990616,4341.0,4340.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999918766,10.13990616,4341.0,4340.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759999919062,0.41466,4340.0,4339.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999919457,2.02636,4340.0,4339.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999919658,1.6117,4339.7,4339.6,1.23827952]
["bitfinex-derivatives","ETHF0:USTF0",1759999919858,1.6117,4338.9,4338.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999920057,1.64279,4339.5,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999920058,0.4148,4338.6,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999920271,0.41482,4338.3,4338.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999920569,2.02652,4338.4,4338.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999920768,2.93508526,4338.9,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999921065,0.41482,4338.3,4338.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999921566,1.6117,4338.2,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999921765,0.606,4339.0,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999921966,1.6117,4338.2,4338.1,1.50758477]
["bitfinex-derivatives","ETHF0:USTF0",1759999922272,1.6117,4338.2,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999922273,4.63759855,4338.2,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999923158,1.6117,4338.9,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999923462,0.231,4339.3,4338.2,42.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759999923664,0.41482,4338.4,4338.2,42.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759999923859,1.6117,4338.3,4338.2,42.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759999924062,1.6117,4338.8,4338.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999924361,2.02653,4338.3,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999924759,1.6117,4338.3,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999924964,0.41482,4338.4,4338.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999925366,2.02653,4338.2,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999925767,5.07712874,4338.2,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999927165,3.05059874,4338.2,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999927360,1.6117,4338.2,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999927562,1.6117,4338.2,4338.1,1.50758477]
["bitfinex-derivatives","ETHF0:USTF0",1759999927771,1.8437,4338.9,4338.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1759999927966,0.606,4339.5,4338.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999928159,0.232,4339.4,4338.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759999928366,3.22671217,4339.4,4338.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999928559,0.41478,4338.8,4338.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999928760,0.41478,4338.8,4338.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1759999928761,1.6117,4339.2,4338.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999928962,2.98526126,4338.7,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999929166,0.41481,4338.5,4338.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999929462,0.41481,4338.4,4338.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999929664,2.02653,4338.2,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999930073,4.96354281,4338.2,4338.1,0.00198477]
["bitfinex-derivatives","ETHF0:USTF0",1759999930474,4.96354281,4338.2,4337.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759999930475,2.63255,4338.0,4337.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759999930668,0.41494,4337.1,4337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759999930863,2.02664,4337.1,4337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759999931571,2.02664,4337.1,4337.0,1.00202777]
["bitfinex-derivatives","ETHF0:USTF0",1759999931875,0.41491,4337.4,4337.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1759999932073,0.232,4337.7,4337.0,3.14382777]
["bitfinex-derivatives","ETHF0:USTF0",1759999932371,3.04470581,4337.6,4337.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999932564,0.4149,4337.5,4337.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999932765,0.41493,4337.3,4337.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999933165,3.04470581,4337.6,4337.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999933364,0.41487,4337.8,4337.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759999933564,0.41487,4337.8,4337.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999934175,0.41488,4337.7,4337.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1759999934362,2.02657,4337.8,4337.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999934563,1.6117,4337.8,4337.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759999934866,0.41488,4337.7,4337.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759999935062,1.6117,4337.8,4337.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759999935277,0.41492,4337.3,4337.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999935664,1.6117,4337.2,4337.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999935866,2.02664,4337.1,4337.0,1.00202777]
["bitfinex-derivatives","ETHF0:USTF0",1759999937378,0.41493,4337.2,4337.0,1.41696777]
["bitfinex-derivatives","ETHF0:USTF0",1759999937671,0.41493,4337.2,4337.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999937863,0.41493,4337.2,4337.0,1.00202777]
["bitfinex-derivatives","ETHF0:USTF0",1759999938072,0.41493,4337.2,4336.3,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1759999938073,2.68077,4337.0,4335.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999938271,0.41511,4335.3,4335.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999938467,1.6117,4335.5,4334.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999938668,1.021,4336.5,4335.0,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1759999938869,0.41502,4336.2,4335.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999939171,0.41505,4335.9,4335.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999939874,0.41505,4335.9,4335.7,0.00285028]
["bitfinex-derivatives","ETHF0:USTF0",1759999940267,0.41505,4335.9,4335.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999941175,0.00255347,4336.2,4336.1,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1759999941679,0.00255347,4336.2,4336.1,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999942080,0.00255347,4336.2,4336.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999942283,0.41505,4335.9,4335.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759999942475,1.6117,4335.8,4335.7,0.00285028]
["bitfinex-derivatives","ETHF0:USTF0",1759999943381,0.64705,4335.9,4335.7,0.00285028]
["bitfinex-derivatives","ETHF0:USTF0",1759999943573,0.00255347,4336.2,4336.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999944075,0.00255347,4336.2,4336.1,42.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759999946083,0.00255347,4336.2,4336.1,47.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759999946677,0.4149,4337.5,4337.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999946880,0.4149,4337.5,4337.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759999947083,1.03717,4337.9,4337.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999947376,0.41495,4337.0,4336.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999947576,0.41716734,4337.0,4336.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999947785,0.41716734,4337.0,4336.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759999948476,1.97826734,4337.0,4336.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999948680,1.5611,4336.9,4336.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999949084,1.5611,4336.9,4336.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759999949272,0.41499,4336.5,4336.4,2.84520254]
["bitfinex-derivatives","ETHF0:USTF0",1759999949473,0.41499,4336.5,4336.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999949674,0.00221734,4337.0,4336.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999950180,0.00221734,4337.0,4336.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999953577,0.59928,4337.7,4336.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999953578,0.1844,4337.7,4337.6,2.03409]
["bitfinex-derivatives","ETHF0:USTF0",1759999953976,0.41484,4338.1,4337.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759999954183,0.41482,4338.3,4338.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999954486,0.41486,4338.0,4337.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999954675,0.41486,4337.9,4337.8,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1759999954881,0.41485,4338.1,4338.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999955080,0.41485,4338.1,4337.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759999955081,0.00237173,4338.3,4338.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999957381,1.5611,4339.2,4339.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999957684,1.5611,4339.9,4339.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999957983,0.41471,4339.5,4339.3,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1759999958284,0.41468,4339.8,4339.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759999958482,1.56367553,4339.8,4339.6,2.03554142]
["bitfinex-derivatives","ETHF0:USTF0",1759999958683,1.97835553,4339.8,4339.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999958885,1.5611,4339.7,4339.6,0.00165142]
["bitfinex-derivatives","ETHF0:USTF0",1759999959085,0.41472,4339.4,4338.5,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759999959386,0.41478,4338.7,4338.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999959587,1.5611,4338.8,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759999959792,1.5611,4338.8,4337.4,1.23855187]
["bitfinex-derivatives","ETHF0:USTF0",1759999959793,1.5611,4337.9,4337.4,1.23855187]
["bitfinex-derivatives","ETHF0:USTF0",1759999960084,0.41487,4337.8,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759999960287,1.5611,4337.9,4337.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999960288,0.41486,4337.9,4337.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999960482,0.41489,4337.6,4337.5,2.03409]
["bitfinex-derivatives","ETHF0:USTF0",1759999960687,0.41487,4337.8,4337.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1759999960985,0.41487,4337.8,4337.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999961284,3.35173356,4338.2,4337.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999961490,0.41485,4338.0,4337.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999961886,1.97599,4337.6,4337.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999962185,1.97599,4337.6,4337.4,0.0027923]
["bitfinex-derivatives","ETHF0:USTF0",1759999962391,0.41489,4337.6,4337.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999962688,0.41487,4337.8,4337.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999963989,1.88087,4337.8,4337.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759999964389,0.8771,4338.5,4337.4,0.0027923]
["bitfinex-derivatives","ETHF0:USTF0",1759999964390,1.8809,4337.5,4337.4,0.0027923]
["bitfinex-derivatives","ETHF0:USTF0",1759999965792,5.48315877,4337.5,4337.4,0.0027923]
["bitfinex-derivatives","ETHF0:USTF0",1759999968184,0.41489,4337.6,4337.4,1.5916923]
["bitfinex-derivatives","ETHF0:USTF0",1759999968390,0.41497,4336.8,4336.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759999968691,0.41496,4336.9,4336.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759999968989,0.41496,4336.9,4336.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759999969395,0.41496,4336.9,4336.8,1.59062631]
["bitfinex-derivatives","ETHF0:USTF0",1759999969592,0.41496,4336.9,4336.8,0.00172631]
["bitfinex-derivatives","ETHF0:USTF0",1759999969593,1.88096,4336.9,4336.8,0.00172631]
["bitfinex-derivatives","ETHF0:USTF0",1759999969794,4.93133498,4336.9,4336.8,0.00172631]
["bitfinex-derivatives","ETHF0:USTF0",1759999971098,0.41504,4336.0,4335.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759999971290,0.41506,4335.8,4335.7,1.23855187]
["bitfinex-derivatives","ETHF0:USTF0",1759999971489,0.41506,4335.8,4335.5,1.23855187]
["bitfinex-derivatives","ETHF0:USTF0",1759999971490,1.88106,4335.8,4335.5,1.23855187]
["bitfinex-derivatives","ETHF0:USTF0",1759999971690,3.00550454,4336.1,4335.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759999971900,0.41508,4335.6,4335.5,2.82745187]
["bitfinex-derivatives","ETHF0:USTF0",1759999972093,0.41508,4335.6,4335.5,1.23855187]
["bitfinex-derivatives","ETHF0:USTF0",1759999972300,0.41508,4335.6,4335.5,1.59110361]
["bitfinex-derivatives","ETHF0:USTF0",1759999973199,1.88108,4335.6,4335.5,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1759999973403,5.06219537,4335.6,4335.5,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1759999974690,10.06219537,4335.6,4335.5,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1759999975496,0.4152,4334.3,4334.2,2.82745187]
["bitfinex-derivatives","ETHF0:USTF0",1759999975697,0.4152,4334.3,4334.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759999976495,0.4152,4334.3,4334.2,1.59168916]
["bitfinex-derivatives","ETHF0:USTF0",1759999976792,0.41519,4334.5,4334.4,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1759999976998,0.41519,4334.5,4334.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759999977695,1.8812,4334.3,4334.2,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1759999978106,4.93517622,4334.3,4334.2,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1759999978799,0.41532,4333.1,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1759999979005,0.232,4333.9,4333.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1759999979206,1.5404,4333.8,4333.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999979501,0.4153,4333.3,4333.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999979703,0.41529,4333.4,4333.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999979900,1.5404,4333.3,4333.2,1.46182543]
["bitfinex-derivatives","ETHF0:USTF0",1759999980201,1.5404,4333.3,4333.2,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1759999980404,4.60532573,4333.3,4333.2,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1759999981094,4.60532573,4333.3,4331.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999981095,1.9558,4332.3,4331.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999981299,0.4154,4332.3,4331.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1759999981493,0.232,4332.6,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759999981494,0.41543,4331.9,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759999981699,1.95582,4332.1,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759999981901,0.41543,4332.0,4331.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999982196,0.41544,4331.8,4331.6,40.80234984]
["bitfinex-derivatives","ETHF0:USTF0",1759999982399,1.5404,4331.7,4331.6,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1759999982604,1.5404,4331.7,4331.6,1.46214984]
["bitfinex-derivatives","ETHF0:USTF0",1759999982805,0.5926,4332.0,4331.6,1.46214984]
["bitfinex-derivatives","ETHF0:USTF0",1759999982806,0.5926,4332.0,4331.6,1.87760984]
["bitfinex-derivatives","ETHF0:USTF0",1759999983002,0.00283006,4332.1,4332.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999983209,1.5404,4333.0,4332.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999983401,0.5926,4333.5,4332.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999983602,0.5926,4333.5,4332.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999983603,1.5404,4333.3,4332.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999983798,3.04748465,4333.4,4332.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999983998,0.232,4334.3,4333.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999984304,4.51157128,4333.8,4332.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1759999984499,2.97117128,4333.8,4333.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999984703,0.41525,4333.9,4333.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999984901,0.41525,4333.8,4333.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999985106,1.5404,4333.4,4332.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999985305,1.95569,4333.4,4332.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999985503,0.41535,4332.8,4332.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999985807,1.03819,4333.6,4331.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1759999985808,1.5404,4333.7,4332.4,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1759999986003,1.5404,4333.7,4333.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999986214,1.5404,4334.2,4334.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999986400,0.41525,4333.9,4333.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1759999986600,0.8246,4334.5,4333.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999986601,3.024489,4334.2,4333.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999986911,1.95562,4334.2,4334.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999987206,0.4153,4333.3,4333.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759999987407,0.41529,4333.5,4333.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999987709,2.99704772,4333.4,4333.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759999987907,2.99704772,4333.4,4333.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759999988102,0.41526,4333.7,4333.4,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1759999988404,0.232,4334.2,4333.4,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1759999988611,0.232,4334.2,4333.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759999988807,0.232,4334.2,4333.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999989004,1.5404,4333.7,4333.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759999989210,1.5404,4333.7,4333.5,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1759999989415,1.95566,4333.7,4333.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999989704,0.41526,4333.7,4333.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999989905,0.41526,4333.8,4333.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999990113,1.7724,4334.2,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1759999990308,4.79592262,4334.2,4333.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1759999990507,1.95568,4333.6,4333.4,41.21529]
["bitfinex-derivatives","ETHF0:USTF0",1759999990705,1.5404,4333.9,4333.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999991010,1.5404,4333.9,4333.7,1.87505]
["bitfinex-derivatives","ETHF0:USTF0",1759999991209,3.02352262,4334.0,4333.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1759999991510,0.41522,4334.2,4334.0,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759999991814,1.54320968,4334.3,4333.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999992003,1.5404,4333.8,4333.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999992200,1.95565,4333.8,4333.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999992607,2.95373153,4333.7,4333.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999992902,0.41531,4333.3,4333.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759999993105,1.95571,4333.3,4333.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759999993306,0.41531,4333.2,4333.0,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1759999993516,1.95571,4333.2,4333.0,1.87512]
["bitfinex-derivatives","ETHF0:USTF0",1759999993809,0.41529,4333.4,4333.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999994009,1.5404,4333.3,4333.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999994608,1.5404,4333.3,4333.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759999994808,0.41529,4333.4,4333.2,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1759999995009,1.95569,4333.4,4333.2,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1759999995712,1.5404,4333.4,4333.2,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1759999995912,1.725,4333.6,4333.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1759999996112,0.1846,4333.6,4333.5,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1759999996304,0.41528,4333.5,4333.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1759999996501,1.5404,4333.4,4333.3,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1759999996705,1.5404,4333.2,4333.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1759999996901,0.4153,4333.3,4333.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1759999997114,1.95571,4333.2,4333.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1759999997314,1.5404,4333.1,4333.0,41.21533]
["bitfinex-derivatives","ETHF0:USTF0",1759999997509,2.57876,4332.9,4332.3,1.23855187]
["bitfinex-derivatives","ETHF0:USTF0",1759999997712,1.5404,4331.9,4331.6,1.24090171]
["bitfinex-derivatives","ETHF0:USTF0",1759999997903,1.5404,4332.4,4331.7,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1759999998217,3.02037686,4332.3,4332.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999998404,0.41541,4332.2,4332.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759999998602,1.03839,4332.8,4331.8,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1759999998806,1.5404,4331.7,4331.6,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1760000000008,0.5926,4332.0,4331.6,1.46214984]
["bitfinex-derivatives","ETHF0:USTF0",1760000000318,1.7084,4332.3,4331.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760000000516,1.7084,4332.3,4331.6,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1760000000517,1.95585,4331.7,4331.6,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1760000001109,1.5404,4331.7,4331.6,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1760000001308,1.5404,4331.7,4331.3,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760000001309,1.95588,4331.4,4331.3,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760000001611,5.15645492,4331.4,4331.3,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760000001812,1.03882,4331.0,4330.2,1.23855187]
["bitfinex-derivatives","ETHF0:USTF0",1760000002018,1.5404,4330.3,4329.3,2.69835187]
["bitfinex-derivatives","ETHF0:USTF0",1760000002223,1.5404,4330.3,4329.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1760000002224,0.232,4330.2,4329.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1760000002517,3.06389537,4330.2,4329.3,42.26167105]
["bitfinex-derivatives","ETHF0:USTF0",1760000002715,0.5926,4330.0,4329.3,1.46167105]
["bitfinex-derivatives","ETHF0:USTF0",1760000002911,1.5404,4329.9,4329.8,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1760000003105,0.00200614,4330.3,4330.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760000003306,0.229,4330.9,4330.6,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1760000003512,1.5404,4330.8,4330.6,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1760000003822,1.5404,4330.7,4330.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760000004016,1.5404,4331.0,4330.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760000004221,1.95581,4332.2,4331.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760000004417,1.7747456,4332.2,4331.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760000004613,0.0023456,4332.2,4332.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760000004916,0.0023456,4332.2,4332.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760000005619,0.4177556,4332.2,4331.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760000005818,0.4177556,4332.2,4332.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760000005819,0.0023456,4332.2,4332.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760000006020,0.0023456,4332.2,4332.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760000006822,1.5427456,4332.2,4331.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760000007010,1.5427456,4332.2,4332.0,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1760000007216,1.5404,4332.1,4331.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760000007422,0.0023456,4332.2,4332.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760000007817,1.5427456,4332.2,4331.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760000008011,1.5427456,4332.2,4331.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760000008012,0.0023456,4332.2,4332.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760000008220,1.6659,4333.6,4332.4,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1760000008417,1.6659,4333.6,4333.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760000008719,0.232,4334.4,4333.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1760000009026,3.18625926,4334.4,4334.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760000009222,2.85699629,4334.4,4334.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000009418,0.4151,4335.4,4335.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1760000009614,0.627,4335.5,4334.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1760000009816,0.41515,4335.0,4334.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000010015,3.05159287,4335.4,4334.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000010214,3.05159287,4335.4,4334.4,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1760000010215,0.41517,4334.7,4334.4,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1760000010411,0.41513,4335.1,4334.5,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1760000010617,0.00222993,4334.7,4334.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000012720,1.4813,4335.8,4335.2,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760000012920,0.627,4336.5,4335.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000012921,1.4813,4336.4,4335.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000013124,1.4813,4335.4,4334.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760000013424,0.627,4335.5,4334.6,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1760000013425,1.4813,4334.8,4334.6,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1760000013618,0.41519,4334.5,4334.3,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760000013823,1.4813,4334.2,4334.1,0.00257333]
["bitfinex-derivatives","ETHF0:USTF0",1760000014117,0.41526,4333.8,4333.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1760000014322,1.89659,4333.4,4332.7,42.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760000014513,1.4813,4333.2,4332.9,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1760000014714,1.89661,4333.2,4332.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000014917,1.89661,4333.2,4332.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000014918,0.41533,4333.0,4332.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000015419,1.4813,4333.1,4332.9,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1760000015621,0.1846,4333.2,4333.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000017120,1.4813,4333.0,4332.8,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1760000017326,1.4813,4333.0,4332.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000017525,0.41533,4333.0,4332.7,2.16565]
["bitfinex-derivatives","ETHF0:USTF0",1760000017727,1.6659,4333.2,4332.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000017920,0.41535,4332.8,4332.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000018123,0.41538,4332.5,4332.3,0.00245911]
["bitfinex-derivatives","ETHF0:USTF0",1760000018327,1.4813,4332.4,4332.3,0.00245911]
["bitfinex-derivatives","ETHF0:USTF0",1760000018534,4.47499104,4332.4,4332.3,0.00245911]
["bitfinex-derivatives","ETHF0:USTF0",1760000019322,1.4813,4332.4,4332.3,0.00245911]
["bitfinex-derivatives","ETHF0:USTF0",1760000019523,0.232,4332.8,4332.3,0.00245911]
["bitfinex-derivatives","ETHF0:USTF0",1760000019725,1.4813,4332.7,4332.3,0.00245911]
["bitfinex-derivatives","ETHF0:USTF0",1760000019926,1.4813,4332.4,4332.3,0.00245911]
["bitfinex-derivatives","ETHF0:USTF0",1760000020628,4.49016908,4332.4,4332.3,0.00245911]
["bitfinex-derivatives","ETHF0:USTF0",1760000021430,9.49016908,4332.4,4332.3,0.00245911]
["bitfinex-derivatives","ETHF0:USTF0",1760000021631,1.4813,4331.7,4331.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000021929,0.627,4332.5,4331.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760000022228,3.03727354,4332.3,4331.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760000022435,1.89674,4331.9,4331.6,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1760000022632,1.4813,4331.8,4331.6,1.93634631]
["bitfinex-derivatives","ETHF0:USTF0",1760000022824,0.627,4332.5,4332.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760000022825,1.4813,4332.1,4332.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760000023025,0.41542,4332.1,4331.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760000023225,1.4813,4331.9,4331.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760000023433,3.03727354,4332.1,4331.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1760000023629,0.232,4332.3,4331.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760000023834,1.89673,4332.0,4331.8,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1760000024436,1.5738,4332.3,4332.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760000025235,0.41541,4332.2,4332.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000025432,1.5738,4332.9,4331.8,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1760000025732,0.41534,4333.0,4332.8,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1760000026032,0.627,4333.5,4332.9,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1760000026235,0.627,4333.5,4332.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000026236,2.4328,4333.5,4332.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000026431,2.2031,4333.0,4332.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000026629,1.98917,4332.6,4332.4,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1760000026826,1.98917,4332.6,4332.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000026827,0.41538,4332.5,4332.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760000027026,1.5738,4332.6,4332.4,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1760000027232,0.6293,4333.0,4332.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1760000027527,0.41534,4332.9,4332.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000027933,2.94086786,4333.3,4332.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000028131,0.1846,4333.4,4333.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760000028331,1.5738,4334.4,4333.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000028532,1.5738,4334.4,4333.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760000028533,0.41532,4333.1,4332.9,2.73925187]
["bitfinex-derivatives","ETHF0:USTF0",1760000028738,1.98912,4333.1,4332.6,1.23855187]
["bitfinex-derivatives","ETHF0:USTF0",1760000028936,0.4153,4333.3,4333.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760000029140,0.4153,4333.3,4333.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000029338,0.41534,4332.9,4332.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000029542,0.41534,4332.9,4332.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000030238,1.5738,4333.2,4333.0,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760000030438,1.98911,4333.2,4333.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000030836,1.5738,4332.8,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000031440,1.5738,4333.4,4332.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1760000031643,1.5738,4333.4,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000031937,1.98909,4333.5,4333.3,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1760000032138,0.41531,4333.2,4333.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1760000032338,0.41531,4333.2,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000032339,1.5738,4333.4,4332.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000032536,2.99115728,4333.6,4333.5,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1760000032740,1.5738,4334.0,4333.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760000032936,0.41527,4333.6,4333.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760000033240,1.5738,4333.6,4333.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000033439,1.5738,4333.5,4333.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000033642,0.6293,4334.0,4333.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1760000033844,1.5738,4333.8,4333.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000034038,0.4153,4333.3,4333.1,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1760000034239,0.4153,4333.3,4333.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000034433,0.41529,4333.5,4333.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760000034639,1.5738,4332.8,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000034840,0.41536,4332.7,4332.4,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1760000035139,0.41536,4332.7,4332.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1760000035343,1.5738,4332.8,4332.6,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1760000035543,1.5738,4332.7,4332.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760000035847,0.4154,4332.3,4332.1,2.14811]
["bitfinex-derivatives","ETHF0:USTF0",1760000036040,0.4154,4332.3,4332.1,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1760000036239,0.4154,4332.3,4332.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000036940,2.61208,4333.2,4332.4,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1760000037243,1.03825,4333.4,4332.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000037552,2.96543601,4333.1,4332.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760000037733,0.41538,4332.5,4332.4,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1760000037940,0.41536,4332.7,4332.5,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1760000038142,1.2704,4332.7,4331.8,3.14918973]
["bitfinex-derivatives","ETHF0:USTF0",1760000038341,0.41543,4332.0,4331.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000038548,0.41542,4332.1,4331.6,1.65107604]
["bitfinex-derivatives","ETHF0:USTF0",1760000038847,0.41543,4332.0,4331.9,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1760000039545,0.41542,4332.1,4331.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000039745,0.41543,4331.9,4331.7,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1760000040044,0.41539,4332.4,4332.1,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1760000040343,1.4238,4332.5,4332.1,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1760000040540,1.4238,4333.0,4332.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760000040745,0.41532,4333.1,4332.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000041048,2.0531,4334.0,4333.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760000041345,0.4153,4333.3,4333.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000041642,3.0168863,4333.7,4333.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000041841,0.4152,4334.4,4334.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000042040,0.41521,4334.3,4334.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000042241,0.0022918,4334.5,4334.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000042643,0.0022918,4334.5,4334.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1760000042849,1.4238,4336.0,4335.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760000043145,1.4238,4336.4,4335.5,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1760000043451,0.41505,4335.9,4335.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1760000043644,0.41507,4335.8,4335.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000043842,0.00256961,4335.8,4335.7,1.47035734]
["bitfinex-derivatives","ETHF0:USTF0",1760000044046,0.00256961,4335.8,4335.7,0.00165734]
["bitfinex-derivatives","ETHF0:USTF0",1760000044348,1.42636961,4335.8,4335.7,0.00165734]
["bitfinex-derivatives","ETHF0:USTF0",1760000044543,4.36407955,4335.8,4335.7,0.00165734]
["bitfinex-derivatives","ETHF0:USTF0",1760000044748,9.36407955,4335.8,4335.7,0.00165734]
["bitfinex-derivatives","ETHF0:USTF0",1760000045746,4.59607955,4335.8,4335.7,0.00165734]
["bitfinex-derivatives","ETHF0:USTF0",1760000046150,9.59607955,4335.8,4335.7,0.00165734]
["bitfinex-derivatives","ETHF0:USTF0",1760000049451,0.41522,4334.2,4333.7,3.12040713]
["bitfinex-derivatives","ETHF0:USTF0",1760000049648,0.41529,4333.4,4333.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000049847,3.00907798,4334.1,4333.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000050044,1.03802,4334.3,4333.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000050249,0.41526,4333.7,4333.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000050553,0.41526,4333.7,4333.6,0.00269154]
["bitfinex-derivatives","ETHF0:USTF0",1760000050554,1.83906,4333.7,4333.6,0.00269154]
["bitfinex-derivatives","ETHF0:USTF0",1760000050749,4.83351264,4333.7,4333.6,0.00269154]
["bitfinex-derivatives","ETHF0:USTF0",1760000051051,1.03822,4333.5,4332.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000051353,3.04471279,4333.4,4332.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000051556,0.41535,4332.8,4332.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1760000051854,4.08295279,4333.4,4332.7,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1760000052047,0.41532,4333.1,4332.7,1.47056498]
["bitfinex-derivatives","ETHF0:USTF0",1760000052248,1.03823,4333.5,4332.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000052644,1.03823,4333.4,4332.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000052849,0.41534,4332.9,4332.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000053545,1.4238,4332.8,4332.7,0.00186498]
["bitfinex-derivatives","ETHF0:USTF0",1760000054051,0.41545,4331.7,4331.5,1.65170713]
["bitfinex-derivatives","ETHF0:USTF0",1760000054348,0.41545,4331.7,4331.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000054551,0.41548,4331.4,4331.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000054749,0.41548,4331.5,4331.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000054952,1.4238,4331.7,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000055147,1.4262726,4331.7,4331.3,40.80165914]
["bitfinex-derivatives","ETHF0:USTF0",1760000055347,1.4238,4331.4,4331.3,40.80165914]
["bitfinex-derivatives","ETHF0:USTF0",1760000055550,1.4238,4331.4,4331.3,42.27035914]
["bitfinex-derivatives","ETHF0:USTF0",1760000055951,0.41548,4331.5,4331.3,42.27035914]
["bitfinex-derivatives","ETHF0:USTF0",1760000056346,0.0024726,4331.7,4331.3,40.80165914]
["bitfinex-derivatives","ETHF0:USTF0",1760000056655,0.0024726,4331.7,4331.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000056847,0.1846,4332.0,4331.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1760000057048,0.1846,4332.0,4331.9,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1760000057453,0.41531,4333.3,4333.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000057655,1.4238,4333.6,4332.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000057852,1.4238,4333.6,4332.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760000057853,0.41531,4333.2,4333.0,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760000058157,0.00233637,4333.6,4333.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1760000058350,0.00233637,4333.6,4333.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000059259,0.00233637,4333.6,4333.5,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760000059758,1.4238,4335.1,4334.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000059957,0.41517,4334.7,4334.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000060153,3.04471267,4334.7,4334.5,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1760000060355,3.04471267,4335.0,4334.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000060555,0.41511,4335.3,4334.1,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1760000060760,1.83892,4335.2,4334.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1760000060950,2.97928203,4335.2,4335.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000061150,0.00243233,4335.3,4335.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760000061555,0.00243233,4335.3,4335.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000063160,0.00243233,4335.3,4335.2,6.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000063359,0.41501,4336.4,4335.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1760000063565,0.41501,4336.4,4335.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000063566,1.4238,4336.3,4336.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760000063868,1.4238,4337.1,4336.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000064058,1.83881,4336.4,4336.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000064264,1.83882,4336.3,4336.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000064465,0.00236529,4336.4,4336.2,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1760000064667,0.00236529,4336.4,4336.2,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1760000064862,0.41501,4336.3,4336.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000065668,0.00236529,4336.4,4336.2,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1760000066160,0.00236529,4336.4,4336.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000066667,1.03721,4337.7,4336.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000066668,1.4238,4338.3,4337.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000067165,1.4458,4337.9,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760000067564,1.44868905,4337.9,4337.7,0.41772202]
["bitfinex-derivatives","ETHF0:USTF0",1760000067765,0.02488905,4337.9,4337.7,0.41772202]
["bitfinex-derivatives","ETHF0:USTF0",1760000067967,0.02488905,4337.9,4337.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760000068863,1.93227,4337.8,4337.7,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1760000069768,9.9256974,4337.8,4337.7,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1760000070164,0.41495,4336.9,4336.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760000070368,0.41497,4336.8,4336.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760000070567,0.41497,4336.8,4336.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760000070767,0.41498,4336.7,4336.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1760000071166,0.41493,4337.2,4336.7,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1760000071371,1.5174,4338.1,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760000071573,0.41483,4338.3,4337.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760000071770,0.41485,4338.0,4337.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760000072470,0.41491,4337.4,4337.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760000072772,1.5174,4337.5,4336.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000072971,0.41496,4336.9,4336.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760000073278,1.93236,4336.9,4336.7,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1760000073571,1.93236,4336.9,4336.5,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1760000073572,1.93238,4336.7,4336.5,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1760000073974,4.52937296,4336.6,4336.5,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1760000075172,3.01197296,4336.6,4336.5,1.46106526]
["bitfinex-derivatives","ETHF0:USTF0",1760000075972,0.41498,4336.7,4336.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760000076575,1.93238,4336.7,4336.5,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1760000076773,1.5174,4336.6,4336.5,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1760000077174,4.48952871,4336.6,4336.5,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1760000081985,4.48952871,4336.6,4336.5,1.46106526]
["bitfinex-derivatives","ETHF0:USTF0",1760000082188,1.5174,4337.3,4336.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1760000082477,3.36557366,4336.9,4336.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760000082681,1.5174,4336.8,4336.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760000083185,0.41496,4336.8,4336.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760000084179,0.41498,4336.6,4336.5,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1760000084379,0.41498,4336.6,4336.5,1.43066526]
["bitfinex-derivatives","ETHF0:USTF0",1760000084684,1.91248,4336.6,4336.5,1.43066526]
["bitfinex-derivatives","ETHF0:USTF0",1760000084884,1.91248,4336.6,4336.5,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1760000085182,5.14728448,4336.6,4336.5,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1760000086277,4.91528448,4336.6,4336.5,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1760000086682,5.14728448,4336.6,4336.5,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1760000087779,3.41778448,4336.6,4336.5,1.43066526]
["bitfinex-derivatives","ETHF0:USTF0",1760000087979,3.64978448,4336.6,4336.5,1.43066526]
["bitfinex-derivatives","ETHF0:USTF0",1760000088385,5.14728448,4336.6,4336.5,1.43066526]
["bitfinex-derivatives","ETHF0:USTF0",1760000088686,3.64978448,4336.6,4336.5,1.43066526]
["bitfinex-derivatives","ETHF0:USTF0",1760000088878,5.14728448,4336.6,4336.5,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1760000093787,1.4975,4335.6,4335.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760000093982,0.41511,4335.3,4335.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760000094190,1.91261,4335.3,4335.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760000094893,1.91261,4335.3,4335.2,1.43010926]
["bitfinex-derivatives","ETHF0:USTF0",1760000095480,5.08054177,4335.3,4335.2,0.00220926]
["bitfinex-derivatives","ETHF0:USTF0",1760000096186,4.84854177,4335.3,4335.2,0.00220926]
["bitfinex-derivatives","ETHF0:USTF0",1760000096486,5.08054177,4335.3,4335.2,0.00220926]
["bitfinex-derivatives","ETHF0:USTF0",1760000098295,10.08054177,4335.3,4335.2,0.00220926]
["bitfinex-derivatives","ETHF0:USTF0",1760000099089,0.41523,4334.0,4333.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760000099284,0.41523,4334.0,4332.7,3.89869002]
["bitfinex-derivatives","ETHF0:USTF0",1760000099285,1.86835,4332.8,4332.6,1.65170713]
["bitfinex-derivatives","ETHF0:USTF0",1760000099590,0.41546,4331.7,4331.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000099790,0.41546,4331.7,4331.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760000099791,1.685,4331.7,4331.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760000100189,1.86851,4331.1,4331.0,0.00189862]
["bitfinex-derivatives","ETHF0:USTF0",1760000100382,2.98795445,4331.7,4331.0,6.94019862]
["bitfinex-derivatives","ETHF0:USTF0",1760000100586,2.98795445,4331.7,4331.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000100587,0.0029597,4331.7,4331.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000100795,0.64747,4331.6,4331.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000100986,0.41548,4331.5,4331.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000101186,0.232,4331.6,4331.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000101387,0.0029597,4331.7,4331.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000102888,0.0029597,4331.7,4331.6,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000103391,0.0029597,4331.7,4331.0,0.00189862]
["bitfinex-derivatives","ETHF0:USTF0",1760000103392,1.453,4331.1,4331.0,0.00189862]
["bitfinex-derivatives","ETHF0:USTF0",1760000103594,1.453,4331.1,4329.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760000103595,1.453,4330.4,4329.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760000103897,1.453,4329.7,4329.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760000104192,1.453,4329.7,4328.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760000104193,0.64765,4329.7,4328.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000104499,1.453,4329.3,4326.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760000104699,0.41577,4328.5,4326.9,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1760000104996,0.41577,4328.5,4327.9,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1760000105202,0.41578,4328.3,4327.7,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760000105398,1.03925,4329.2,4327.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000105399,1.453,4327.8,4327.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000105698,1.87067323,4327.8,4327.4,0.23462789]
["bitfinex-derivatives","ETHF0:USTF0",1760000105893,1.453,4327.7,4327.4,0.23462789]
["bitfinex-derivatives","ETHF0:USTF0",1760000106099,0.00184323,4327.8,4327.6,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760000106295,1.453,4328.7,4327.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760000106500,0.5602,4329.5,4328.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1760000106501,0.97587,4329.5,4328.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1760000106795,0.97587,4329.5,4327.6,6.03962]
["bitfinex-derivatives","ETHF0:USTF0",1760000106796,0.97587,4329.5,4328.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760000106991,0.5602,4329.5,4328.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760000107193,0.56253798,4329.5,4328.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760000107394,0.4157,4329.2,4327.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000107595,0.41571,4329.1,4328.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1760000107795,0.41573,4328.9,4328.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760000107998,0.56253798,4329.5,4327.4,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1760000107999,0.5602,4328.5,4327.4,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1760000108196,1.453,4328.4,4327.4,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1760000108394,0.4158,4328.2,4327.4,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1760000108591,2.0132,4327.5,4326.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760000108793,1.453,4326.8,4325.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760000108991,1.08158412,4326.8,4325.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760000109196,0.5602,4327.0,4326.8,0.45475242]
["bitfinex-derivatives","ETHF0:USTF0",1760000109399,0.41591,4326.9,4326.8,0.45475242]
["bitfinex-derivatives","ETHF0:USTF0",1760000109599,0.5602,4326.5,4325.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760000109794,0.41608,4325.2,4325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760000109996,0.00164743,4325.2,4325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760000110300,0.00164743,4325.2,4325.0,1.00169754]
["bitfinex-derivatives","ETHF0:USTF0",1760000110601,0.00164743,4325.2,4325.0,1.73519754]
["bitfinex-derivatives","ETHF0:USTF0",1760000110901,0.5602,4326.0,4325.3,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1760000111105,1.453,4326.3,4325.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760000111295,0.41599,4326.2,4325.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760000111605,2.42916,4326.5,4325.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760000111808,0.00298828,4326.5,4325.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760000112005,0.41894828,4326.5,4325.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760000112209,0.41894828,4326.5,4325.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000112597,0.00298828,4326.5,4325.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000112811,0.00298828,4326.5,4326.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000113009,0.00298828,4326.5,4326.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760000113211,0.00298828,4326.5,4325.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000113412,0.00298828,4326.5,4325.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760000113606,0.00298828,4326.5,4325.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760000113907,1.453,4327.8,4326.6,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1760000114209,1.453,4327.8,4326.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000114412,1.86883,4327.8,4326.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000114612,1.453,4327.8,4327.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000114911,1.86885,4327.6,4326.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760000115109,1.86885,4327.6,4327.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760000115304,0.41586,4327.5,4327.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760000115508,1.453,4327.6,4327.2,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1760000115807,0.00222414,4327.8,4327.2,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1760000115808,0.00222414,4327.8,4327.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000116001,0.00222414,4327.8,4327.7,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1760000116208,0.00222414,4327.8,4327.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000116807,0.41592,4326.9,4325.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760000117006,0.41594,4326.7,4326.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1760000117213,1.453,4326.8,4325.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000117511,0.41594,4326.7,4326.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760000117813,0.5602,4326.5,4325.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1760000118009,0.41602,4325.9,4325.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1760000118211,0.41607,4325.3,4325.0,1.00169754]
["bitfinex-derivatives","ETHF0:USTF0",1760000118415,1.86907,4325.3,4325.0,1.00169754]
["bitfinex-derivatives","ETHF0:USTF0",1760000118912,1.86909,4325.1,4325.0,1.00169754]
["bitfinex-derivatives","ETHF0:USTF0",1760000120315,0.41616,4324.4,4323.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000120511,0.5602,4325.0,4323.6,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1760000120512,2.0132,4324.5,4323.6,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1760000120706,1.453,4324.4,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000121111,0.5602,4324.5,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000121112,0.41618,4324.2,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000121414,1.453,4324.1,4323.9,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1760000121614,0.00274425,4324.2,4323.7,0.00292719]
["bitfinex-derivatives","ETHF0:USTF0",1760000121812,0.4162,4323.9,4323.7,0.00292719]
["bitfinex-derivatives","ETHF0:USTF0",1760000122018,1.453,4323.4,4322.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760000122209,1.453,4323.2,4321.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000122414,0.5602,4323.5,4322.2,41.84092]
["bitfinex-derivatives","ETHF0:USTF0",1760000122612,1.453,4323.9,4322.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760000123014,0.41626,4323.3,4322.5,1.60064244]
["bitfinex-derivatives","ETHF0:USTF0",1760000123315,1.453,4323.2,4322.5,1.18431244]
["bitfinex-derivatives","ETHF0:USTF0",1760000123619,1.453,4323.7,4322.5,1.18431244]
["bitfinex-derivatives","ETHF0:USTF0",1760000123818,0.41623,4323.6,4322.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760000124020,1.453,4323.7,4322.5,1.18431244]
["bitfinex-derivatives","ETHF0:USTF0",1760000124218,1.453,4323.4,4322.5,0.00291244]
["bitfinex-derivatives","ETHF0:USTF0",1760000124610,2.9717871,4323.8,4323.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000124814,0.41621,4323.9,4323.2,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1760000125122,0.41621,4323.9,4323.3,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1760000125317,0.00274425,4324.2,4323.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760000125522,0.41891425,4324.2,4323.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1760000125715,0.41891425,4324.2,4323.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760000125716,0.00274425,4324.2,4323.7,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1760000126023,0.00274425,4324.2,4323.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000126217,0.00274425,4324.2,4323.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760000126417,0.00274425,4324.2,4323.7,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1760000126719,4.41194452,4324.1,4323.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000127019,0.41637,4322.3,4321.0,0.477152]
["bitfinex-derivatives","ETHF0:USTF0",1760000127316,1.453,4322.4,4321.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760000127507,0.5602,4323.5,4321.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000127508,1.453,4323.1,4321.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000127715,1.453,4323.7,4322.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000127917,1.86922,4323.7,4322.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760000128117,0.41623,4323.7,4323.2,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1760000128314,0.41626,4323.4,4322.8,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1760000128514,0.41624,4323.5,4322.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1760000128813,1.4923,4323.5,4322.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1760000129014,1.4923,4323.5,4322.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000129214,1.4923,4323.8,4323.3,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1760000129420,0.4162,4323.9,4323.2,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1760000129720,0.41623,4323.7,4322.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000129915,0.41623,4323.7,4323.1,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1760000130219,1.90855,4323.5,4322.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000130516,1.4923,4323.8,4323.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1760000130716,0.185,4324.0,4323.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760000131317,0.5602,4325.0,4324.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000131516,0.5602,4325.5,4324.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000131715,1.4923,4325.5,4324.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000132019,0.41605,4325.5,4325.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760000132210,0.41605,4325.5,4324.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000132411,0.00228007,4325.5,4324.4,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1760000133018,0.41833007,4325.5,4325.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760000133219,1.90836,4325.4,4324.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760000133519,0.00228007,4325.5,4324.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000133719,1.4923,4325.4,4324.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000133924,1.90841,4324.9,4324.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1760000134115,1.4923,4324.8,4324.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000134316,0.00228007,4325.5,4325.2,1.85107]
["bitfinex-derivatives","ETHF0:USTF0",1760000134512,1.4923,4326.4,4325.7,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760000134720,0.5679,4326.5,4325.2,1.85107]
["bitfinex-derivatives","ETHF0:USTF0",1760000134920,0.5679,4326.5,4325.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000134921,4.53607163,4326.4,4325.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000135120,0.41602,4325.9,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000135320,0.41602,4325.8,4325.4,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1760000135618,0.00280763,4325.8,4325.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1760000135818,0.00280763,4325.8,4325.7,1.85103]
["bitfinex-derivatives","ETHF0:USTF0",1760000136124,0.41593,4326.8,4326.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1760000136318,0.41592,4326.9,4326.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1760000136620,3.04010063,4326.8,4326.6,1.85094]
["bitfinex-derivatives","ETHF0:USTF0",1760000136920,1.4923,4327.2,4327.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760000137220,1.90815,4327.6,4327.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1760000137525,1.90815,4327.6,4326.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000137526,0.41587,4327.4,4326.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000137722,0.00235047,4327.6,4326.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000137921,0.00235047,4327.6,4327.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000138423,0.1848,4328.4,4327.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760000138724,0.1848,4328.4,4327.8,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1760000139123,0.1848,4328.4,4327.8,42.65083]
["bitfinex-derivatives","ETHF0:USTF0",1760000139322,0.1848,4328.4,4327.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000139523,1.90799,4329.3,4328.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000139921,0.41569,4329.3,4328.8,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760000140123,1.4923,4329.2,4328.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1760000140422,0.00184389,4329.2,4329.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760000140724,0.00184389,4329.2,4329.0,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1760000141021,0.00184389,4329.2,4329.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000141522,0.00184389,4329.2,4329.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1760000142013,0.00184389,4329.2,4329.1,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1760000142214,0.00184389,4329.2,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000142420,1.49414389,4329.2,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000142628,2.0602,4329.0,4328.9,0.00272967]
["bitfinex-derivatives","ETHF0:USTF0",1760000142927,6.4923,4329.0,4328.9,0.00272967]
["bitfinex-derivatives","ETHF0:USTF0",1760000143124,1.4923,4329.0,4328.9,0.00272967]
["bitfinex-derivatives","ETHF0:USTF0",1760000143425,1.90801,4329.0,4328.9,0.00272967]
["bitfinex-derivatives","ETHF0:USTF0",1760000143625,1.4923,4329.0,4328.9,0.00272967]
["bitfinex-derivatives","ETHF0:USTF0",1760000143826,1.49414389,4329.2,4329.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760000144217,0.00184389,4329.2,4329.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760000144527,0.00184389,4329.2,4329.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760000144926,0.00184389,4329.2,4329.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760000146625,0.00184389,4329.2,4329.1,42.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760000147524,0.1102,4330.0,4329.9,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1760000147724,0.1102,4330.0,4329.9,1.79383]
["bitfinex-derivatives","ETHF0:USTF0",1760000148027,0.5638,4331.0,4330.6,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1760000148028,0.41552,4331.0,4330.6,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1760000148321,1.4056,4331.4,4330.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760000148527,0.00237457,4331.4,4331.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760000148729,0.00237457,4331.4,4331.3,1.79369]
["bitfinex-derivatives","ETHF0:USTF0",1760000149636,0.41536,4332.7,4332.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760000149930,0.41541,4332.2,4331.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760000150127,2.96704174,4332.6,4331.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760000150326,3.09873,4333.0,4331.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760000150327,0.41542,4332.1,4331.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760000150733,0.00188865,4332.1,4331.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760000151034,0.00188865,4332.1,4332.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760000152226,0.00188865,4332.1,4331.8,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1760000152429,0.41543,4331.9,4331.8,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1760000152623,1.82103,4331.9,4331.8,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1760000153623,1.4056,4331.4,4330.3,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1760000153832,1.4056,4331.8,4330.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1760000154036,2.44423,4331.8,4330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000154231,0.41552,4331.0,4330.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760000154427,1.82114,4330.9,4330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000154635,1.82114,4330.9,4330.6,0.4175667]
["bitfinex-derivatives","ETHF0:USTF0",1760000154935,1.4056,4330.7,4330.6,0.0020067]
["bitfinex-derivatives","ETHF0:USTF0",1760000156129,1.4056,4330.7,4329.8,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1760000156130,9.03019066,4330.7,4329.8,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1760000156433,0.41561,4330.1,4329.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760000156932,1.4056,4330.7,4330.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760000157130,1.4056,4330.7,4330.2,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1760000157333,0.41558,4330.4,4330.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760000157730,2.9948173,4330.7,4330.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760000157938,0.41555,4330.7,4330.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1760000158134,0.41556,4330.6,4330.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000158330,1.27176,4331.3,4330.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1760000158535,1.3686,4332.4,4331.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000158737,1.3686,4332.4,4331.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000158930,4.94415,4332.0,4330.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000159130,0.41552,4331.1,4330.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1760000159435,0.41552,4331.0,4330.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000159633,0.41552,4331.0,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000159936,0.41552,4331.0,4330.7,41.21555]
["bitfinex-derivatives","ETHF0:USTF0",1760000160129,1.78413,4330.9,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000160331,0.5911,4332.0,4330.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000160534,2.97650089,4331.6,4330.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760000160728,1.3686,4331.5,4330.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000160930,1.03864,4331.7,4330.3,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1760000160931,1.03874,4331.3,4330.3,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1760000161234,0.41551,4331.1,4330.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000161431,3.3875261,4331.2,4331.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1760000161628,1.3686,4331.4,4331.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1760000161824,1.9597,4332.0,4330.8,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1760000162031,4.36175497,4331.9,4331.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760000162228,1.3686,4331.9,4331.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760000162425,0.41549,4331.4,4331.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760000162635,4.03177497,4331.8,4330.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1760000162834,0.41549,4331.4,4331.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760000163029,1.78412,4331.1,4331.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1760000163231,1.3686,4331.1,4331.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1760000163433,0.41545,4331.8,4330.8,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1760000163632,0.41545,4331.7,4331.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000163838,1.3686,4331.9,4330.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000164039,1.03865,4331.7,4330.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000164241,0.4155,4331.2,4331.0,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1760000164439,1.78407,4331.5,4331.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760000164742,1.78407,4331.5,4331.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760000164933,1.3686,4331.8,4331.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760000165134,1.78404,4331.9,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760000165331,3.41686468,4331.7,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760000165533,0.41547,4331.5,4331.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000165840,0.41546,4331.7,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760000166045,0.41549,4331.4,4331.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760000166243,0.41547,4331.6,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000166440,3.0358662,4331.8,4331.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760000166636,4.8199162,4331.8,4331.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760000166837,1.3686,4331.8,4331.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760000167039,2.95502004,4331.7,4331.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760000167337,0.41552,4331.0,4330.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760000167533,1.3686,4330.9,4330.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760000167738,1.3686,4330.8,4330.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000168046,0.41552,4331.1,4330.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000168246,1.3686,4331.3,4330.5,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1760000168442,0.233,4331.7,4331.2,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760000168639,1.3686,4331.3,4331.2,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760000168840,1.3686,4330.8,4330.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1760000169447,0.5911,4331.5,4330.5,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1760000169448,0.4155,4331.3,4330.5,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1760000169743,1.3686,4331.2,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000169941,2.98818176,4331.4,4330.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760000170134,0.41554,4330.9,4330.6,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1760000170347,0.41554,4330.9,4330.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1760000170547,4.35678176,4331.4,4331.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760000170746,2.40903865,4332.1,4330.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1760000170949,0.41547,4331.6,4330.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1760000171144,0.41546,4331.7,4331.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760000171544,0.41546,4331.7,4331.5,1.79146]
["bitfinex-derivatives","ETHF0:USTF0",1760000171840,0.41544,4331.8,4331.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000172044,0.41544,4331.8,4331.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760000172240,1.3686,4332.0,4331.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1760000172547,0.00188865,4332.1,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760000172743,1.37048865,4332.1,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760000173051,0.41547,4331.5,4331.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760000173348,2.40904865,4332.1,4331.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000173644,0.41546,4331.6,4331.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000173839,0.41547,4331.5,4331.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000174038,1.3686,4331.9,4331.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000174236,0.5911,4332.0,4331.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000174443,0.5911,4332.0,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000174642,0.5911,4332.0,4331.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000174643,0.4155,4331.2,4331.0,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1760000174844,0.41552,4331.1,4330.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000175145,1.3686,4331.1,4330.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760000175441,1.7841,4331.3,4331.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760000175843,0.5911,4332.0,4331.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760000176147,3.0362192,4331.7,4331.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000176440,1.3686,4331.9,4331.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000176748,3.04041095,4331.8,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000177149,0.41549,4331.4,4331.2,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760000177347,0.41549,4331.4,4331.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760000177542,0.41547,4331.6,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000177948,0.41547,4331.5,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000178244,1.3686,4331.5,4331.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000178442,0.41548,4331.4,4331.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760000178640,1.3686,4331.9,4330.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000178949,1.78419,4330.4,4330.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000179139,1.3686,4330.3,4330.2,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1760000179339,0.41554,4330.8,4330.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000179548,1.03864,4331.7,4330.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760000179743,1.03864,4331.7,4330.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000179744,0.41554,4330.8,4330.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000180043,1.3686,4331.4,4330.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760000180250,3.02640677,4330.8,4330.5,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1760000180545,0.5911,4331.0,4330.5,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1760000180747,0.5911,4331.0,4330.0,42.7174]
["bitfinex-derivatives","ETHF0:USTF0",1760000180748,1.3686,4330.8,4330.0,42.7174]
["bitfinex-derivatives","ETHF0:USTF0",1760000180942,1.9597,4331.5,4330.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760000181139,1.3686,4331.2,4331.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760000181447,0.41552,4331.0,4330.9,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1760000182043,2.40734,4331.3,4330.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000182244,0.41556,4330.6,4330.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760000182447,0.41555,4330.8,4330.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000182647,0.41553,4330.9,4330.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760000182838,0.41553,4330.9,4330.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000183041,0.41554,4330.8,4330.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000183241,1.03877,4331.2,4330.5,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1760000183242,0.41557,4330.6,4330.5,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1760000183442,0.41557,4330.6,4329.8,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1760000183443,0.41562,4330.0,4329.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000183642,1.78422,4330.0,4329.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1760000183849,2.37532,4330.0,4329.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760000184042,2.37532,4330.0,4329.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1760000184840,2.37532,4330.0,4329.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1760000185045,2.37532,4330.0,4329.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1760000185247,2.37532,4330.0,4329.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1760000185450,2.37532,4330.0,4329.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760000185851,2.60832,4330.0,4329.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1760000186147,0.233,4330.3,4329.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000186345,1.3686,4330.0,4329.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000187449,1.3686,4330.0,4329.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000187644,1.9597,4330.0,4329.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760000187848,0.41574,4328.7,4328.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000188045,1.78434,4328.7,4328.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1760000188648,0.5911,4331.0,4328.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1760000188852,0.00289975,4330.5,4329.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000189144,0.00289975,4330.5,4330.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000189745,0.00289975,4330.5,4330.4,1.79618]
["bitfinex-derivatives","ETHF0:USTF0",1760000190652,0.00289975,4330.5,4330.4,6.79618]
["bitfinex-derivatives","ETHF0:USTF0",1760000190853,0.1846,4331.7,4330.8,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1760000191046,0.1846,4331.7,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760000191047,0.60005,4331.7,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760000191253,0.60005,4331.7,4331.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000191547,0.41545,4331.7,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760000191753,0.41545,4331.8,4331.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000191941,0.41769323,4331.8,4331.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000192147,0.41546,4331.7,4331.4,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1760000192450,0.41547,4331.6,4331.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000192652,0.41547,4331.6,4331.4,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1760000192845,0.41546,4331.7,4331.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000193051,0.41546,4331.7,4331.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000193244,0.41547,4331.6,4331.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760000193447,0.4155,4331.3,4330.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000193648,1.8676,4331.3,4330.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760000193950,1.4521,4331.2,4330.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1760000194151,0.41556,4330.6,4330.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1760000194452,0.41554,4330.8,4330.5,1.79617]
["bitfinex-derivatives","ETHF0:USTF0",1760000194645,0.41557,4330.5,4330.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760000194846,0.41558,4330.4,4330.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000195355,0.41558,4330.4,4329.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000195356,1.86768,4330.4,4329.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000195555,1.4521,4330.1,4329.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000195755,1.86772,4330.0,4329.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000195956,0.41566,4329.6,4329.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000196251,0.5493,4330.5,4329.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000196554,1.4521,4330.7,4329.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000196748,0.41564,4329.8,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000196954,0.41562,4330.0,4329.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000197157,1.4521,4329.9,4329.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000197456,1.86773,4329.9,4329.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000198151,0.41562,4330.0,4329.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000198350,0.41562,4330.0,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000198351,1.4521,4330.0,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000198555,1.039,4330.3,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000198556,0.41564,4329.7,4329.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000198756,0.41568,4329.3,4329.0,1.62892153]
["bitfinex-derivatives","ETHF0:USTF0",1760000198956,0.4157,4329.2,4329.0,1.62892153]
["bitfinex-derivatives","ETHF0:USTF0",1760000199153,0.41571,4329.0,4328.9,0.00176995]
["bitfinex-derivatives","ETHF0:USTF0",1760000199653,0.41571,4329.1,4328.9,1.38236995]
["bitfinex-derivatives","ETHF0:USTF0",1760000200049,0.41571,4329.1,4328.9,0.00176995]
["bitfinex-derivatives","ETHF0:USTF0",1760000200256,1.4521,4329.7,4329.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000200446,0.41568,4329.4,4329.0,1.79631]
["bitfinex-derivatives","ETHF0:USTF0",1760000200654,1.4521,4329.7,4329.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000200955,0.41566,4329.6,4329.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760000201157,0.41566,4329.6,4329.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000201755,0.41564,4329.8,4329.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000201959,0.41565,4329.6,4329.5,1.79626]
["bitfinex-derivatives","ETHF0:USTF0",1760000202450,1.03888,4330.7,4329.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000202652,0.41561,4330.1,4329.9,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1760000202854,0.41561,4330.1,4330.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760000203854,0.233,4330.9,4330.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1760000204061,0.41555,4330.7,4330.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000204358,0.41555,4330.7,4330.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000205158,0.1846,4331.5,4330.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000205367,1.22329,4331.5,4331.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000205565,0.41554,4330.8,4330.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000205852,1.82764,4330.8,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000206057,1.82764,4330.8,4330.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000206447,1.4121,4330.5,4330.4,1.88664634]
["bitfinex-derivatives","ETHF0:USTF0",1760000206646,0.41557,4330.6,4330.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000208354,0.41559,4330.3,4330.2,1.65364634]
["bitfinex-derivatives","ETHF0:USTF0",1760000208659,0.41559,4330.3,4330.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000208857,0.4156,4330.3,4330.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000209157,0.4156,4330.2,4330.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000209358,0.5347,4331.0,4330.1,1.88664634]
["bitfinex-derivatives","ETHF0:USTF0",1760000209566,1.03879,4331.1,4330.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000209764,0.41557,4330.6,4330.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000209963,4.38731176,4331.2,4330.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000210168,1.03874,4331.3,4330.6,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1760000210361,0.41555,4330.7,4330.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000210556,2.97521176,4331.4,4330.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000210764,0.4155,4331.2,4331.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000210960,0.1846,4331.5,4331.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000211160,0.60008,4331.5,4331.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760000211360,0.60008,4331.5,4331.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000211561,0.41548,4331.5,4331.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000212865,1.03874,4331.3,4330.8,1.65364634]
["bitfinex-derivatives","ETHF0:USTF0",1760000213162,1.82764,4330.8,4330.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000213360,0.41557,4330.5,4330.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1760000213761,0.41556,4330.6,4330.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000215768,0.1847,4330.9,4330.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000215965,0.41555,4330.7,4330.5,1.79127]
["bitfinex-derivatives","ETHF0:USTF0",1760000216264,0.41554,4330.8,4330.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000216470,0.41556,4330.6,4330.5,1.79127]
["bitfinex-derivatives","ETHF0:USTF0",1760000217065,0.60023,4330.9,4330.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760000217269,0.60023,4330.9,4330.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1760000217464,0.41553,4330.9,4330.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1760000218263,0.41553,4330.9,4330.2,1.65364634]
["bitfinex-derivatives","ETHF0:USTF0",1760000218264,0.5349,4330.5,4330.2,1.65364634]
["bitfinex-derivatives","ETHF0:USTF0",1760000218466,0.41563,4329.9,4329.8,1.65364634]
["bitfinex-derivatives","ETHF0:USTF0",1760000218760,0.41564,4329.8,4329.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1760000219362,0.41564,4329.8,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000219571,0.41567,4329.4,4329.2,1.65364634]
["bitfinex-derivatives","ETHF0:USTF0",1760000219770,1.03914,4329.7,4328.9,2.04353655]
["bitfinex-derivatives","ETHF0:USTF0",1760000219771,0.41571,4329.0,4328.9,0.00176995]
["bitfinex-derivatives","ETHF0:USTF0",1760000220074,1.72261,4329.0,4328.9,0.00176995]
["bitfinex-derivatives","ETHF0:USTF0",1760000220372,2.25751,4329.0,4328.9,0.00176995]
["bitfinex-derivatives","ETHF0:USTF0",1760000222069,0.233,4329.2,4328.9,0.00176995]
["bitfinex-derivatives","ETHF0:USTF0",1760000222268,0.41571,4329.1,4329.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000222463,0.1847,4329.3,4329.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760000222663,0.1847,4329.3,4329.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000222864,1.4916,4329.3,4329.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000223066,0.41571,4329.0,4328.9,0.00176995]
["bitfinex-derivatives","ETHF0:USTF0",1760000223270,1.72261,4329.0,4328.9,0.00176995]
["bitfinex-derivatives","ETHF0:USTF0",1760000223766,0.41571,4329.0,4328.9,1.41176995]
["bitfinex-derivatives","ETHF0:USTF0",1760000223969,0.1847,4329.3,4329.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000224265,1.3069,4331.0,4330.2,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1760000224472,1.3069,4331.0,4330.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000224667,0.18238627,4331.2,4330.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000224868,1.03871,4331.4,4330.6,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1760000225165,3.04040362,4331.6,4330.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000225369,3.04040362,4331.6,4331.2,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760000225566,0.00224323,4331.8,4331.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760000225771,0.41546,4331.7,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000226065,0.41547,4331.6,4331.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000226263,0.41549,4331.3,4331.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000226469,0.41551,4331.2,4331.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000226862,0.00224323,4331.8,4331.1,1.82551]
["bitfinex-derivatives","ETHF0:USTF0",1760000227063,1.04086323,4331.8,4331.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000227262,0.4155,4331.3,4331.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000227459,0.41551,4331.1,4331.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1760000227659,0.41551,4331.1,4331.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000228067,0.41555,4330.7,4330.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000228266,0.41555,4330.7,4330.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000228467,1.3069,4331.6,4330.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000228771,0.00224323,4331.8,4330.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760000228971,0.00224323,4331.8,4331.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760000229170,0.41549,4331.4,4331.0,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1760000229374,0.00224323,4331.8,4331.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760000229675,0.00224323,4331.8,4331.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1760000232378,0.41541,4332.2,4331.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1760000232567,0.41541,4332.2,4331.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000232773,1.3069,4332.7,4331.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000232774,1.03842,4332.6,4331.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000232974,0.41543,4331.9,4331.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000233278,0.00284519,4331.9,4331.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000234675,0.41544,4331.8,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000234878,0.41544,4331.8,4331.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000235379,0.41544,4331.8,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000235573,1.3069,4331.1,4330.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760000235777,0.41553,4330.9,4330.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000235975,1.3069,4331.1,4330.8,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1760000235976,0.41551,4331.1,4330.8,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1760000236178,0.41552,4331.0,4330.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000236384,0.41552,4331.1,4330.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000236570,0.41552,4331.1,4331.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000236971,1.3069,4331.6,4330.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000237281,0.4155,4331.2,4331.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000238174,0.4155,4331.3,4331.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000238367,0.4155,4331.3,4331.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760000238568,0.41544,4331.8,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000238768,0.41828519,4331.9,4331.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000238971,0.41545,4331.8,4331.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000239167,0.41549,4331.3,4331.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000239476,0.41551,4331.1,4330.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760000239674,0.41551,4331.1,4331.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000239977,0.41551,4331.1,4331.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1760000240579,1.03866,4331.7,4331.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1760000241077,1.3069,4331.8,4331.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000241275,0.41551,4331.1,4331.0,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1760000241479,0.41551,4331.1,4331.0,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1760000241874,4.00164489,4331.7,4331.0,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1760000242072,0.00284519,4331.9,4331.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000242275,0.41547,4331.6,4331.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000242470,0.00284519,4331.9,4331.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000242984,0.41546,4331.6,4331.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000243171,0.41546,4331.6,4331.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1760000243376,0.41546,4331.6,4331.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760000244276,0.00284519,4331.9,4331.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760000244479,0.00284519,4331.9,4331.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1760000244878,0.00284519,4331.9,4331.8,42.85744]
["bitfinex-derivatives","ETHF0:USTF0",1760000245480,0.41536,4332.7,4332.6,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1760000245782,0.022,4332.9,4332.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1760000245977,0.022,4332.9,4332.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1760000246489,0.02484214,4332.9,4332.8,1.64531654]
["bitfinex-derivatives","ETHF0:USTF0",1760000249185,6.38394214,4332.9,4332.8,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1760000249380,6.38394214,4332.9,4332.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760000249686,0.41549,4331.3,4331.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760000250185,0.41549,4331.3,4331.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1760000250489,0.41549,4331.3,4331.2,1.58377628]
["bitfinex-derivatives","ETHF0:USTF0",1760000252577,1.3591,4332.4,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760000252776,1.03842,4332.7,4331.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1760000252777,0.41545,4331.7,4331.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1760000253284,0.41545,4331.8,4331.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000253484,0.41549,4331.3,4331.2,1.6568284]
["bitfinex-derivatives","ETHF0:USTF0",1760000253689,0.41549,4331.3,4331.2,1.58377628]
["bitfinex-derivatives","ETHF0:USTF0",1760000254785,1.03859,4332.0,4331.2,1.58377628]
["bitfinex-derivatives","ETHF0:USTF0",1760000254786,0.41549,4331.4,4331.2,1.58377628]
["bitfinex-derivatives","ETHF0:USTF0",1760000255090,0.41549,4331.4,4331.3,3.00435485]
["bitfinex-derivatives","ETHF0:USTF0",1760000256287,1.3591,4331.3,4331.2,0.23477628]
["bitfinex-derivatives","ETHF0:USTF0",1760000256588,1.3591,4331.3,4331.2,0.00277628]
["bitfinex-derivatives","ETHF0:USTF0",1760000257785,0.41549,4331.4,4331.2,1.35177628]
["bitfinex-derivatives","ETHF0:USTF0",1760000258090,1.3591,4331.3,4331.2,0.00277628]
["bitfinex-derivatives","ETHF0:USTF0",1760000259090,0.41548,4331.5,4331.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760000259293,0.41548,4331.5,4331.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1760000260787,1.3591,4332.1,4331.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760000260993,0.41545,4331.7,4331.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760000261193,0.41545,4331.7,4331.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760000261487,0.41545,4331.7,4331.6,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1760000262688,0.41545,4331.7,4331.6,42.382]
["bitfinex-derivatives","ETHF0:USTF0",1760000263393,0.41545,4331.8,4331.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760000263591,0.41543,4332.0,4331.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1760000263788,0.41544,4331.9,4331.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760000265284,1.73854,4331.9,4331.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760000265692,0.41544,4331.9,4331.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1760000267200,0.41544,4331.9,4331.8,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1760000268096,0.41542,4332.1,4332.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760000268298,0.41541,4332.2,4332.1,1.80771]
["bitfinex-derivatives","ETHF0:USTF0",1760000268488,0.41541,4332.2,4332.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1760000268899,0.41541,4332.2,4332.1,1.80771]
["bitfinex-derivatives","ETHF0:USTF0",1760000269793,0.41539,4332.4,4332.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1760000270001,0.41539,4332.4,4332.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760000270392,1.73849,4332.4,4332.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000270696,0.41544,4331.8,4331.7,3.46309485]
["bitfinex-derivatives","ETHF0:USTF0",1760000270903,0.41544,4331.8,4331.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760000271097,1.3231,4332.4,4331.7,3.28065485]
["bitfinex-derivatives","ETHF0:USTF0",1760000271303,0.5423,4332.5,4331.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1760000271501,1.3231,4332.8,4332.1,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1760000271701,1.3231,4332.8,4332.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760000271895,4.32166077,4332.8,4332.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760000272097,4.32166077,4332.8,4332.2,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760000272296,1.73851,4332.1,4332.0,1.65535485]
["bitfinex-derivatives","ETHF0:USTF0",1760000272500,0.41541,4332.1,4332.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760000272803,1.73851,4332.1,4332.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000273703,0.41541,4332.1,4332.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760000273898,0.41541,4332.1,4332.0,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760000274601,1.03853,4332.2,4331.8,1.65535485]
["bitfinex-derivatives","ETHF0:USTF0",1760000274806,2.28082,4332.0,4331.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000275210,0.41542,4332.0,4331.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000275412,0.41542,4332.0,4331.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760000277913,1.03847,4332.4,4332.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1760000278209,0.41541,4332.1,4332.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760000278414,0.41541,4332.1,4332.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760000280307,0.41541,4332.1,4332.0,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1760000281307,1.76581,4332.1,4332.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760000281512,1.76581,4332.1,4332.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000281905,0.41543,4331.9,4331.8,1.65535485]
["bitfinex-derivatives","ETHF0:USTF0",1760000282107,0.41544,4331.8,4331.7,1.65535485]
["bitfinex-derivatives","ETHF0:USTF0",1760000282312,1.76584,4331.8,4331.7,1.88735485]
["bitfinex-derivatives","ETHF0:USTF0",1760000283121,1.76584,4331.8,4331.7,3.20055485]
["bitfinex-derivatives","ETHF0:USTF0",1760000283324,0.6966,4332.5,4331.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760000283520,0.41543,4332.0,4331.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760000284019,0.41543,4332.0,4331.9,1.96063]
["bitfinex-derivatives","ETHF0:USTF0",1760000284318,1.22306,4332.5,4331.9,1.96063]
["bitfinex-derivatives","ETHF0:USTF0",1760000284319,0.41541,4332.1,4332.0,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760000285024,0.41541,4332.1,4332.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000285225,0.41541,4332.1,4330.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760000285226,1.3504,4331.5,4330.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760000285416,1.3504,4331.5,4329.1,4.17678862]
["bitfinex-derivatives","ETHF0:USTF0",1760000285417,0.41564,4329.7,4329.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000285721,0.41569,4329.3,4329.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000285915,1.3504,4329.2,4329.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000286316,1.3533754,4329.2,4329.1,0.23469356]
["bitfinex-derivatives","ETHF0:USTF0",1760000286518,0.0029754,4329.2,4329.1,1.54789356]
["bitfinex-derivatives","ETHF0:USTF0",1760000287318,0.0029754,4329.2,4329.1,0.23469356]
["bitfinex-derivatives","ETHF0:USTF0",1760000287924,1.3533754,4329.2,4329.1,0.23469356]
["bitfinex-derivatives","ETHF0:USTF0",1760000288119,1.3533754,4329.2,4329.1,1.54789356]
["bitfinex-derivatives","ETHF0:USTF0",1760000288519,0.0029754,4329.2,4329.1,1.54789356]
["bitfinex-derivatives","ETHF0:USTF0",1760000288920,1.3533754,4329.2,4329.1,1.54789356]
["bitfinex-derivatives","ETHF0:USTF0",1760000290122,0.0029754,4329.2,4329.1,1.54789356]
["bitfinex-derivatives","ETHF0:USTF0",1760000292122,1.3533754,4329.2,4329.1,0.23469356]
["bitfinex-derivatives","ETHF0:USTF0",1760000292324,1.3533754,4329.2,4329.1,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1760000292524,1.3533754,4329.2,4329.1,0.23469356]
["bitfinex-derivatives","ETHF0:USTF0",1760000293523,1.3533754,4329.2,4329.1,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1760000296729,1.3533754,4329.2,4329.1,1.31589356]
["bitfinex-derivatives","ETHF0:USTF0",1760000296730,0.0029754,4329.2,4329.1,1.31589356]
["bitfinex-derivatives","ETHF0:USTF0",1760000297829,1.3533754,4329.2,4329.1,1.31589356]
["bitfinex-derivatives","ETHF0:USTF0",1760000298031,1.3533754,4329.2,4329.1,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1760000299531,0.41578,4328.3,4328.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000299832,0.41588,4327.3,4327.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760000300531,0.41592,4326.9,4326.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1760000300731,0.41593,4326.8,4326.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000301025,1.76633,4326.8,4326.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000301231,1.76634,4326.6,4326.5,0.00201237]
["bitfinex-derivatives","ETHF0:USTF0",1760000301532,0.41594,4326.7,4326.5,1.31521237]
["bitfinex-derivatives","ETHF0:USTF0",1760000301733,1.76634,4326.7,4326.5,1.31521237]
["bitfinex-derivatives","ETHF0:USTF0",1760000301935,1.76634,4326.7,4326.5,0.00201237]
["bitfinex-derivatives","ETHF0:USTF0",1760000302230,0.41592,4326.9,4326.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1760000302435,0.744,4327.5,4326.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000302633,0.512,4327.5,4326.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000302838,0.4159,4327.1,4326.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000303032,1.3504,4327.6,4326.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760000303331,0.41589,4327.2,4326.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1760000303536,0.4159,4327.1,4327.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000304633,0.41583,4327.8,4326.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000304835,0.41583,4327.8,4327.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000304836,0.41589,4327.2,4327.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000305138,1.3504,4327.1,4327.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000305332,0.41589,4327.2,4327.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000305535,0.41589,4327.2,4326.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1760000305536,0.4159,4327.1,4326.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000305732,0.41591,4327.0,4326.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000306132,0.41592,4326.9,4326.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000306338,0.41592,4326.9,4326.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760000306339,1.3504,4326.8,4326.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760000306835,0.41592,4326.9,4326.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000307036,0.41592,4326.9,4326.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000307231,1.3504,4327.2,4326.8,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1760000307539,0.41591,4327.0,4326.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000307840,0.41589,4327.2,4326.9,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1760000308038,0.512,4327.5,4326.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760000308239,0.512,4327.5,4326.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1760000308534,0.4159,4327.1,4327.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000309236,0.41586,4327.5,4327.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000309640,1.2766,4328.1,4327.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760000309934,1.69246,4327.5,4327.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000310137,0.41587,4327.4,4327.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000310342,0.41587,4327.4,4327.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760000310746,0.41588,4327.3,4327.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1760000310940,0.41588,4327.3,4327.2,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1760000311246,0.41588,4327.3,4327.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000311542,1.69248,4327.3,4327.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000311841,1.2766,4327.3,4327.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000312142,0.41593,4326.7,4326.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000312343,1.69253,4326.7,4326.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1760000313140,1.69253,4326.7,4326.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000313341,1.69254,4326.6,4326.5,0.00201237]
["bitfinex-derivatives","ETHF0:USTF0",1760000313741,6.2766,4326.6,4325.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000313939,0.41603,4325.7,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000314250,0.41603,4325.7,4325.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000314447,1.2766,4327.1,4326.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000314745,1.2766,4327.6,4326.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000314936,1.27835291,4327.6,4327.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760000315142,0.41588,4327.3,4327.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000315444,0.41586,4327.5,4327.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760000315641,0.00175291,4327.6,4327.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000315945,0.00175291,4327.6,4327.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760000316147,0.00175291,4327.6,4327.5,2.29906]
["bitfinex-derivatives","ETHF0:USTF0",1760000316944,0.00175291,4327.6,4327.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760000317147,0.00175291,4327.6,4327.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1760000317651,0.00175291,4327.6,4327.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000318845,0.41589,4327.2,4327.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000319053,0.4159,4327.1,4326.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000319251,0.4159,4327.1,4327.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000319552,0.4159,4327.1,4327.0,42.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760000319748,1.27835291,4327.6,4327.0,42.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760000320050,0.41589,4327.2,4327.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760000321749,0.41586,4327.5,4327.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1760000321946,1.27835291,4327.6,4327.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1760000322144,0.41587,4327.4,4327.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1760000322340,0.00175291,4327.6,4327.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760000324045,1.19632,4328.9,4327.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760000324046,1.2735,4328.9,4327.8,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1760000324248,0.41572,4329.0,4328.8,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760000324445,1.2735,4329.4,4328.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000324651,0.4157,4329.2,4329.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000324951,0.00224508,4329.2,4329.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760000325148,1.68912,4330.0,4329.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000325347,1.2735,4330.7,4329.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000325544,0.41556,4330.6,4329.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000325751,0.41556,4330.6,4329.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760000325752,0.5395,4331.0,4330.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1760000326053,0.41554,4330.8,4330.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1760000326254,0.00275574,4330.8,4330.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760000326555,0.00275574,4330.8,4330.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000328551,0.00275574,4330.8,4330.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000328950,0.00275574,4330.8,4330.7,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1760000329250,0.00275574,4330.8,4330.7,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1760000329957,0.00275574,4330.8,4330.7,42.377]
["bitfinex-derivatives","ETHF0:USTF0",1760000331450,0.00275574,4330.8,4330.7,47.145]
["bitfinex-derivatives","ETHF0:USTF0",1760000331653,0.00275574,4330.8,4330.7,47.377]
["bitfinex-derivatives","ETHF0:USTF0",1760000331846,1.2735,4332.3,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000332053,0.41546,4331.7,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760000332558,0.41544,4331.9,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760000332861,1.68895,4331.7,4331.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000333356,1.2735,4331.7,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000333547,1.2735,4331.4,4330.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000333752,0.41552,4331.0,4330.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000333949,1.68904,4330.8,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000334555,1.68904,4330.8,4330.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000335659,1.68904,4330.8,4330.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000335857,1.68904,4330.8,4330.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1760000336563,1.68904,4330.8,4330.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000337258,0.41554,4330.8,4330.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000337659,2.31217,4331.6,4330.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000337860,1.03871,4331.4,4330.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000338057,0.41554,4330.8,4330.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1760000338360,0.41554,4330.8,4330.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000338361,1.3237,4330.7,4330.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000338555,0.41554,4330.8,4330.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000338763,0.41554,4330.8,4330.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000339555,0.41553,4330.9,4330.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000339755,0.41553,4330.9,4330.6,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1760000340065,0.41554,4330.8,4330.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000340261,1.3237,4331.2,4330.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000340562,1.57809,4332.0,4331.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760000340770,1.57809,4332.0,4330.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760000340771,0.41549,4331.3,4331.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760000340957,1.03863,4331.8,4330.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760000340958,1.3237,4331.1,4330.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760000341164,0.41553,4330.9,4330.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000341363,0.41556,4330.6,4330.4,40.80287965]
["bitfinex-derivatives","ETHF0:USTF0",1760000341565,1.73926,4330.6,4330.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000341765,1.73926,4330.6,4330.4,0.00287965]
["bitfinex-derivatives","ETHF0:USTF0",1760000341766,1.8477,4330.5,4330.4,0.00287965]
["bitfinex-derivatives","ETHF0:USTF0",1760000341970,0.41568,4329.4,4328.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760000342270,1.3237,4330.4,4329.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760000342461,0.41565,4329.7,4329.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000342663,1.73935,4329.7,4329.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000342960,0.41565,4329.7,4329.6,1.36363758]
["bitfinex-derivatives","ETHF0:USTF0",1760000343660,1.73935,4329.7,4329.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1760000344567,1.73935,4329.7,4329.6,1.36363758]
["bitfinex-derivatives","ETHF0:USTF0",1760000344766,1.73935,4329.7,4329.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1760000346866,1.3237,4330.3,4329.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000347261,0.41564,4329.8,4329.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000347969,1.73934,4329.8,4329.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000348761,1.3237,4330.2,4329.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000348964,1.3237,4330.2,4329.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000348965,0.41562,4330.0,4329.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000349273,1.3237,4330.8,4330.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000349564,0.41563,4329.9,4329.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1760000349769,0.41563,4329.9,4329.7,1.77644]
["bitfinex-derivatives","ETHF0:USTF0",1760000349959,0.41558,4330.4,4330.2,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1760000350163,0.41558,4330.4,4330.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000350768,0.41563,4329.9,4329.6,40.80283758]
["bitfinex-derivatives","ETHF0:USTF0",1760000350969,1.3237,4329.9,4329.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1760000351166,1.73935,4329.7,4329.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1760000354067,6.73935,4329.7,4329.6,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1760000354275,6.73935,4329.7,4327.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760000354276,1.73946,4328.5,4328.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000354472,1.03938,4328.7,4328.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000354683,1.7395,4328.1,4328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000355074,1.3237,4328.2,4327.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000355273,0.41583,4327.8,4327.6,0.00178082]
["bitfinex-derivatives","ETHF0:USTF0",1760000355571,0.41583,4327.8,4327.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000356274,0.00216805,4328.2,4328.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000356479,0.00216805,4328.2,4328.1,42.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760000358779,1.3237,4329.2,4328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000358981,1.3237,4329.2,4328.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000359386,0.41576,4328.6,4328.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000359783,0.4179776,4328.6,4328.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760000363484,0.0022176,4328.6,4328.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760000364588,0.0022176,4328.6,4328.5,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1760000365783,0.0022176,4328.6,4328.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1760000365984,0.0022176,4328.6,4328.5,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1760000368690,0.0022176,4328.6,4328.5,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1760000370385,0.60039,4329.2,4329.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1760000370591,0.60039,4329.2,4329.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1760000370792,0.41569,4329.2,4329.1,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760000370982,0.41567,4329.5,4329.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760000371183,0.41562,4330.0,4329.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760000371384,2.4749929,4330.0,4329.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1760000372987,3.5752329,4330.0,4329.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760000373193,2.47329,4329.2,4329.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760000374690,3.29929,4329.2,4329.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760000375394,3.29929,4329.2,4329.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760000375593,3.29929,4329.2,4329.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760000375791,3.29932,4328.9,4328.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000375985,0.41577,4328.4,4328.3,2.55238]
["bitfinex-derivatives","ETHF0:USTF0",1760000376189,0.41577,4328.4,4328.3,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1760000377089,0.41574,4328.7,4328.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1760000377291,1.63932,4328.9,4328.8,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760000377485,1.63932,4328.9,4328.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1760000377688,0.41572,4328.9,4328.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1760000381200,0.41572,4328.9,4328.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1760000384604,0.41572,4328.9,4328.8,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760000387704,1.66172,4328.9,4328.8,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760000388308,0.41572,4328.9,4328.8,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760000389301,1.4307,4329.7,4329.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1760000389504,1.4307,4329.7,4329.5,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760000389505,1.28325,4329.6,4329.5,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760000389696,3.41235,4329.6,4329.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1760000390109,1.66169,4329.2,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000390305,0.41571,4329.0,4328.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000390600,1.28331,4329.0,4328.9,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760000391004,2.52931,4329.0,4328.9,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760000391200,0.41571,4329.0,4328.9,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1760000391404,0.41571,4329.0,4328.9,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760000392706,0.41571,4329.0,4328.9,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1760000393407,0.41571,4329.0,4328.9,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760000393607,0.1847,4329.4,4328.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1760000393802,0.1847,4329.4,4329.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1760000394003,0.1847,4329.4,4329.3,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760000394198,0.60037,4329.4,4329.3,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760000394700,0.41566,4329.5,4329.3,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1760000394909,0.41563,4329.9,4329.8,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760000395204,2.52923,4329.9,4329.8,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760000395402,1.28323,4329.9,4329.8,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760000395600,0.41563,4329.9,4329.8,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1760000395803,0.41563,4329.9,4329.8,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760000396703,0.41563,4329.9,4329.8,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1760000397207,0.41563,4329.9,4329.8,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760000400205,1.22371,4330.2,4329.8,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760000400206,0.1847,4330.2,4329.9,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760000400405,0.41553,4330.9,4330.8,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760000400612,0.41553,4330.9,4330.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760000400818,0.41553,4330.9,4330.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1760000400819,1.03886,4330.8,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000401007,1.68689,4330.3,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000401209,1.68689,4330.3,4330.2,42.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760000401407,1.68892968,4330.3,4330.2,3.14276325]
["bitfinex-derivatives","ETHF0:USTF0",1760000401604,2.54692968,4330.3,4330.2,3.14276325]
["bitfinex-derivatives","ETHF0:USTF0",1760000401805,3.34362968,4330.3,4330.2,0.80726325]
["bitfinex-derivatives","ETHF0:USTF0",1760000402113,3.34362968,4330.3,4330.2,0.00286325]
["bitfinex-derivatives","ETHF0:USTF0",1760000402315,8.34362968,4330.3,4330.2,0.00286325]
["bitfinex-derivatives","ETHF0:USTF0",1760000402512,3.34362968,4330.3,4330.2,0.00286325]
["bitfinex-derivatives","ETHF0:USTF0",1760000402811,0.41568,4329.3,4329.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760000403012,3.34168,4329.3,4329.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760000403808,3.34168,4329.3,4329.2,1.64447213]
["bitfinex-derivatives","ETHF0:USTF0",1760000404316,3.34168,4329.3,4329.2,2.91077213]
["bitfinex-derivatives","ETHF0:USTF0",1760000404718,3.34168,4329.3,4329.2,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1760000405117,2.1293,4329.9,4329.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1760000405417,2.926,4329.3,4329.2,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1760000405809,7.926,4329.3,4329.2,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1760000406014,2.1293,4327.9,4327.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1760000406216,2.1293,4327.9,4327.8,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760000407015,2.1293,4327.9,4327.8,2.9101875]
["bitfinex-derivatives","ETHF0:USTF0",1760000407415,2.926,4327.9,4327.8,1.6438875]
["bitfinex-derivatives","ETHF0:USTF0",1760000407817,2.926,4327.9,4327.8,3.3260175]
["bitfinex-derivatives","ETHF0:USTF0",1760000408016,0.232,4328.3,4327.8,3.3260175]
["bitfinex-derivatives","ETHF0:USTF0",1760000408017,3.57378,4328.3,4328.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760000408318,2.926,4327.9,4327.8,0.8066875]
["bitfinex-derivatives","ETHF0:USTF0",1760000409618,3.82836,4328.5,4328.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760000409811,3.82836,4328.5,4328.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760000410010,0.41581,4328.0,4327.9,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760000410410,0.4866,4329.0,4328.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000410615,1.27371,4329.0,4328.9,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760000411122,3.34171,4329.0,4328.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760000412215,3.34171,4329.0,4328.9,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760000412518,1.27366,4329.5,4329.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760000412714,2.54496,4329.5,4329.4,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760000412911,3.34166,4329.5,4329.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760000413110,2.54499,4329.2,4329.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760000413416,0.4866,4329.5,4329.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000413417,2.926,4329.1,4329.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760000413719,0.41575,4328.6,4328.5,42.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760000414016,0.41582,4327.9,4327.8,0.8066875]
["bitfinex-derivatives","ETHF0:USTF0",1760000414216,0.41581,4328.0,4327.8,1.6438875]
["bitfinex-derivatives","ETHF0:USTF0",1760000414415,0.41581,4328.0,4327.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000414614,0.41581,4328.0,4327.9,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760000414811,11.57474053,4330.8,4327.9,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760000414812,0.4866,4330.0,4329.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760000415016,0.00203968,4330.3,4329.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000415017,1.2713,4330.1,4329.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000415215,0.41564,4329.8,4329.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000415518,0.00203968,4330.3,4329.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000415822,0.00203968,4330.3,4330.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1760000416015,0.00203968,4330.3,4330.2,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760000416221,0.1847,4331.1,4330.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000416422,0.60021,4331.1,4330.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000416614,1.80448064,4332.8,4330.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760000416615,1.06037,4332.9,4331.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760000416813,1.2713,4332.3,4331.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000417118,1.2713,4332.2,4331.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000417418,0.00212987,4332.3,4331.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000417617,0.41542,4332.1,4331.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000417813,0.00212987,4332.3,4331.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000418020,1.2713,4331.9,4331.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000418516,1.2713,4331.9,4331.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000418517,0.41541,4332.2,4331.7,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1760000418716,0.41542,4332.1,4331.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000418912,0.00212987,4332.3,4331.8,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1760000419123,0.00212987,4332.3,4331.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000419622,0.00212987,4332.3,4332.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000420020,0.00212987,4332.3,4331.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1760000420215,0.00212987,4332.3,4331.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000420420,0.41542,4332.0,4331.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000420617,0.41544,4331.8,4331.6,0.00268155]
["bitfinex-derivatives","ETHF0:USTF0",1760000420813,1.2713,4331.7,4331.6,0.00268155]
["bitfinex-derivatives","ETHF0:USTF0",1760000421515,1.2713,4331.7,4331.6,1.26898155]
["bitfinex-derivatives","ETHF0:USTF0",1760000421714,1.68672,4332.0,4331.6,0.00268155]
["bitfinex-derivatives","ETHF0:USTF0",1760000421922,0.41543,4332.0,4331.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000422224,0.41541,4332.2,4331.6,0.65014155]
["bitfinex-derivatives","ETHF0:USTF0",1760000422519,0.00212987,4332.3,4331.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000422719,1.2713,4331.7,4331.6,0.00268155]
["bitfinex-derivatives","ETHF0:USTF0",1760000423513,1.7579,4332.5,4331.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000423720,1.68668,4332.5,4332.1,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1760000424024,1.68668,4332.5,4332.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000424226,1.2713,4332.5,4332.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000424526,0.41535,4332.8,4332.2,1.68171]
["bitfinex-derivatives","ETHF0:USTF0",1760000424927,2.17323,4333.0,4332.2,42.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760000425223,0.4866,4333.5,4332.2,42.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760000425224,1e-08,4332.3,4332.2,47.48171]
["bitfinex-derivatives","ETHF0:USTF0",1760000426417,1.2713,4333.9,4333.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760000426724,1.2713,4333.9,4333.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760000426725,0.41526,4333.8,4333.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760000426926,0.41526,4333.7,4333.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000427320,0.00225495,4333.7,4333.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000430220,0.00225495,4333.7,4333.6,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760000430421,0.41518,4334.6,4334.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760000430631,1.247,4335.1,4334.4,1.71669]
["bitfinex-derivatives","ETHF0:USTF0",1760000430824,1.247,4335.2,4334.6,1.71667]
["bitfinex-derivatives","ETHF0:USTF0",1760000431026,0.41518,4334.6,4334.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760000431221,1.247,4335.2,4334.5,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1760000431422,0.00289848,4335.2,4334.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760000431626,0.41518,4334.6,4334.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760000431827,0.41519,4334.4,4334.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760000432828,1.247,4334.6,4334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000432829,1.247,4334.2,4334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000433029,1.247,4334.4,4333.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000433426,1.247,4334.4,4333.8,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1760000433631,0.41524,4334.0,4333.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760000434524,1.247,4334.2,4333.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760000434723,0.41522,4334.1,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760000435028,0.41524,4334.0,4333.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760000435626,1.739,4334.5,4333.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760000435825,1.247,4334.5,4334.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760000436026,0.4152,4334.4,4334.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760000436228,1.247,4334.9,4334.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1760000436523,0.4152,4334.4,4334.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760000436729,1.247,4334.3,4334.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000436931,1.247,4334.3,4334.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760000437129,0.4152,4334.4,4334.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760000437635,0.00289848,4335.2,4335.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760000437834,0.00289848,4335.2,4335.1,1.30428748]
["bitfinex-derivatives","ETHF0:USTF0",1760000440442,1.24989848,4335.2,4335.1,1.53628748]
["bitfinex-derivatives","ETHF0:USTF0",1760000440737,1.24989848,4335.2,4335.1,42.33628748]
["bitfinex-derivatives","ETHF0:USTF0",1760000441634,1.24989848,4335.2,4335.1,1.53628748]
["bitfinex-derivatives","ETHF0:USTF0",1760000441833,0.00289848,4335.2,4335.1,1.53628748]
["bitfinex-derivatives","ETHF0:USTF0",1760000442540,1.24989848,4335.2,4335.1,0.23478748]
["bitfinex-derivatives","ETHF0:USTF0",1760000443040,0.00289848,4335.2,4335.1,1.53628748]
["bitfinex-derivatives","ETHF0:USTF0",1760000443941,0.00289848,4335.2,4335.1,3.24898748]
["bitfinex-derivatives","ETHF0:USTF0",1760000445639,1.98949848,4335.2,4335.1,3.24898748]
["bitfinex-derivatives","ETHF0:USTF0",1760000445832,0.00289848,4335.2,4335.1,3.24898748]
["bitfinex-derivatives","ETHF0:USTF0",1760000446638,0.1004,4335.7,4335.6,3.31278]
["bitfinex-derivatives","ETHF0:USTF0",1760000446841,0.1004,4335.7,4335.6,3.54478]
["bitfinex-derivatives","ETHF0:USTF0",1760000447143,0.41502,4336.2,4336.1,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760000447334,3.20666,4335.8,4335.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760000447642,0.4151,4335.4,4335.2,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760000447938,0.4151,4335.4,4335.2,3.31282]
["bitfinex-derivatives","ETHF0:USTF0",1760000448241,0.4151,4335.4,4335.3,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760000448442,1.2068,4335.7,4335.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760000448636,3.7221,4335.5,4335.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1760000448941,3.7221,4335.5,4335.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1760000449139,3.2067,4335.5,4335.4,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760000449539,2.4017,4335.5,4335.4,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760000450429,1.62187,4335.7,4335.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1760000450631,1.62187,4335.7,4335.6,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760000450840,2.40167,4335.7,4335.6,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760000451041,1.9866,4335.7,4335.6,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760000451442,0.41689119,4335.8,4335.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760000451646,0.41689119,4335.8,4335.7,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760000451837,2.40349119,4335.8,4335.7,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760000452038,0.41689119,4335.8,4335.7,3.31277]
["bitfinex-derivatives","ETHF0:USTF0",1760000452334,2.40349119,4335.8,4335.7,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760000452540,2.40349119,4335.8,4335.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1760000452541,3.20671,4335.3,4335.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1760000452842,0.5154,4335.5,4335.1,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1760000452843,3.20672,4335.2,4335.1,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1760000453034,3.20672,4335.2,4335.1,1.62778748]
["bitfinex-derivatives","ETHF0:USTF0",1760000453237,2.40172,4335.2,4335.1,2.90048748]
["bitfinex-derivatives","ETHF0:USTF0",1760000453541,0.41512,4335.2,4335.1,3.31561748]
["bitfinex-derivatives","ETHF0:USTF0",1760000453736,1.19492,4335.2,4335.1,2.90048748]
["bitfinex-derivatives","ETHF0:USTF0",1760000453940,3.20672,4335.2,4335.1,1.62778748]
["bitfinex-derivatives","ETHF0:USTF0",1760000454143,2.7916,4335.2,4335.1,2.04291748]
["bitfinex-derivatives","ETHF0:USTF0",1760000454543,3.20672,4335.2,4335.1,2.90048748]
["bitfinex-derivatives","ETHF0:USTF0",1760000454938,3.20672,4335.2,4335.1,1.62778748]
["bitfinex-derivatives","ETHF0:USTF0",1760000455141,3.20672,4335.2,4335.1,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1760000455344,3.75070081,4335.2,4335.1,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1760000455541,2.7916,4335.2,4335.1,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1760000455844,3.20672,4335.2,4335.1,0.82408748]
["bitfinex-derivatives","ETHF0:USTF0",1760000458247,3.74820775,4335.2,4335.1,0.82408748]
["bitfinex-derivatives","ETHF0:USTF0",1760000458446,3.20672,4335.2,4335.1,1.62778748]
["bitfinex-derivatives","ETHF0:USTF0",1760000459048,3.20672,4335.2,4335.1,0.82408748]
["bitfinex-derivatives","ETHF0:USTF0",1760000459549,3.74844151,4335.2,4335.1,0.81458748]
["bitfinex-derivatives","ETHF0:USTF0",1760000459746,3.20672,4335.2,4335.1,1.65738748]
["bitfinex-derivatives","ETHF0:USTF0",1760000459945,3.20672,4335.2,4335.1,2.82668748]
["bitfinex-derivatives","ETHF0:USTF0",1760000460146,2.94344536,4335.2,4335.1,2.82668748]
["bitfinex-derivatives","ETHF0:USTF0",1760000460341,2.40172,4335.2,4335.1,2.82668748]
["bitfinex-derivatives","ETHF0:USTF0",1760000460545,0.41512,4335.2,4335.1,2.82668748]
["bitfinex-derivatives","ETHF0:USTF0",1760000461253,2.47912,4335.2,4335.1,2.82668748]
["bitfinex-derivatives","ETHF0:USTF0",1760000461847,3.32062,4335.2,4335.1,2.82668748]
["bitfinex-derivatives","ETHF0:USTF0",1760000462048,3.32062,4335.2,4335.1,0.00278748]
["bitfinex-derivatives","ETHF0:USTF0",1760000462444,3.32062,4335.2,4335.1,2.82668748]
["bitfinex-derivatives","ETHF0:USTF0",1760000462646,2.47912,4335.2,4335.1,2.82668748]
["bitfinex-derivatives","ETHF0:USTF0",1760000462847,3.32062,4335.2,4335.1,1.65738748]
["bitfinex-derivatives","ETHF0:USTF0",1760000463248,1.2467,4335.4,4335.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760000463446,0.41511,4335.3,4335.2,3.23902]
["bitfinex-derivatives","ETHF0:USTF0",1760000463646,0.41511,4335.3,4335.2,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760000464154,0.41511,4335.3,4335.2,3.23902]
["bitfinex-derivatives","ETHF0:USTF0",1760000465150,0.41509,4335.5,4335.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760000465351,0.41508,4335.6,4335.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760000465657,2.47908,4335.6,4335.5,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760000465952,0.00183119,4335.8,4335.7,3.23897]
["bitfinex-derivatives","ETHF0:USTF0",1760000466150,0.00183119,4335.8,4335.7,3.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760000466344,0.00183119,4335.8,4335.7,8.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760000466743,0.00183119,4335.8,4335.7,49.27097]
["bitfinex-derivatives","ETHF0:USTF0",1760000468049,0.41498,4336.6,4336.5,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760000468255,0.41498,4336.6,4336.5,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760000468849,1.66167,4336.8,4336.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1760000469057,1.66390082,4336.8,4336.7,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760000469257,1.7447,4338.0,4337.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1760000469557,2.086,4337.9,4337.8,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760000469756,0.022,4337.9,4337.8,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760000470148,0.41479,4338.7,4338.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1760000470355,0.41667726,4338.7,4338.6,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760000471159,0.00188726,4338.7,4338.6,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760000472056,2.90738726,4338.7,4338.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760000472259,2.90738726,4338.7,4338.4,0.00205007]
["bitfinex-derivatives","ETHF0:USTF0",1760000472260,0.41479,4338.6,4338.4,0.00205007]
["bitfinex-derivatives","ETHF0:USTF0",1760000472552,2.47889,4337.6,4337.5,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760000472746,0.41489,4337.6,4337.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000472952,1.2467,4337.5,4337.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000473154,1.7447,4337.5,4337.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000473353,0.41495,4337.0,4336.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000473654,0.41494,4337.1,4336.8,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1760000473853,1.2467,4337.4,4336.8,0.23366784]
["bitfinex-derivatives","ETHF0:USTF0",1760000474059,1.2467,4337.1,4336.8,0.00166784]
["bitfinex-derivatives","ETHF0:USTF0",1760000474354,0.1844,4337.2,4336.8,0.23366784]
["bitfinex-derivatives","ETHF0:USTF0",1760000474355,1.66165,4336.9,4336.8,0.23366784]
["bitfinex-derivatives","ETHF0:USTF0",1760000475260,1.66165,4336.9,4336.8,0.00166784]
["bitfinex-derivatives","ETHF0:USTF0",1760000475467,1.2467,4336.9,4336.8,0.00166784]
["bitfinex-derivatives","ETHF0:USTF0",1760000476262,1.2467,4336.9,4336.8,1.17096784]
["bitfinex-derivatives","ETHF0:USTF0",1760000476662,1.2467,4336.9,4336.8,0.00166784]
["bitfinex-derivatives","ETHF0:USTF0",1760000476967,9.26462152,4336.9,4336.8,0.00166784]
["bitfinex-derivatives","ETHF0:USTF0",1760000477359,1.2467,4336.9,4336.8,0.00166784]
["bitfinex-derivatives","ETHF0:USTF0",1760000477559,1.2467,4336.9,4336.8,1.17096784]
["bitfinex-derivatives","ETHF0:USTF0",1760000477759,1.2467,4336.9,4336.8,0.00166784]
["bitfinex-derivatives","ETHF0:USTF0",1760000478159,1.2467,4336.9,4336.8,1.17096784]
["bitfinex-derivatives","ETHF0:USTF0",1760000478558,0.1844,4337.2,4336.8,1.17096784]
["bitfinex-derivatives","ETHF0:USTF0",1760000478758,1.2467,4337.0,4336.8,0.00166784]
["bitfinex-derivatives","ETHF0:USTF0",1760000478965,1.2467,4336.9,4336.8,0.00166784]
["bitfinex-derivatives","ETHF0:USTF0",1760000480263,0.41495,4337.0,4336.8,1.17096784]
["bitfinex-derivatives","ETHF0:USTF0",1760000480569,0.41494,4337.1,4337.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760000480765,0.1844,4337.2,4337.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760000480957,1.2467,4337.1,4336.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760000481161,1.66165,4336.9,4336.8,0.00166784]
["bitfinex-derivatives","ETHF0:USTF0",1760000481562,0.498,4336.5,4335.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760000481762,0.41508,4335.6,4335.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760000481970,1.66178,4335.6,4335.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760000482663,1.24893774,4335.6,4335.5,1.17206692]
["bitfinex-derivatives","ETHF0:USTF0",1760000482862,0.00223774,4335.6,4335.5,1.58226692]
["bitfinex-derivatives","ETHF0:USTF0",1760000483259,0.00223774,4335.6,4335.5,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1760000483260,1.24893774,4335.6,4335.5,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1760000483965,4.30478717,4335.6,4335.5,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1760000484560,4.30478717,4335.6,4335.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760000484561,2.15979,4335.5,4335.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760000484762,0.498,4334.5,4333.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1760000484968,0.41524,4334.0,4333.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760000485168,3.02119146,4334.4,4333.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760000485469,0.498,4334.5,4333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000485470,0.4153,4333.3,4333.2,41.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760000485666,1.662,4333.3,4333.2,41.97192514]
["bitfinex-derivatives","ETHF0:USTF0",1760000485867,1.53609,4334.0,4333.2,41.97192514]
["bitfinex-derivatives","ETHF0:USTF0",1760000485868,1.2467,4333.9,4333.2,41.97192514]
["bitfinex-derivatives","ETHF0:USTF0",1760000486165,0.4153,4333.4,4333.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760000486469,3.04426278,4333.9,4333.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760000486662,0.498,4335.0,4333.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760000486663,0.41521,4334.3,4333.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1760000486862,0.498,4335.0,4333.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000486863,1.2467,4334.9,4333.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000487071,1.03814,4333.8,4333.2,40.80262514]
["bitfinex-derivatives","ETHF0:USTF0",1760000487265,1.662,4333.3,4333.2,40.80262514]
["bitfinex-derivatives","ETHF0:USTF0",1760000487466,1.662,4333.3,4333.2,0.00262514]
["bitfinex-derivatives","ETHF0:USTF0",1760000489365,1.2467,4333.3,4333.2,0.00262514]
["bitfinex-derivatives","ETHF0:USTF0",1760000489566,1.2374,4333.8,4333.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000489766,0.41521,4334.3,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760000489967,0.232,4334.8,4333.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000490171,0.41523,4334.1,4333.9,1.68034]
["bitfinex-derivatives","ETHF0:USTF0",1760000490472,1.2374,4334.4,4333.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000490770,0.4662,4335.5,4333.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000490771,0.41515,4334.9,4334.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000490960,0.41518,4334.6,4334.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760000491164,4.17700456,4334.9,4333.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000491464,0.41516,4334.8,4334.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1760000491668,1.2374,4334.8,4334.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000491865,2.93960456,4334.9,4334.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000492070,0.41519,4334.5,4334.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1760000492269,1.2374,4334.8,4334.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1760000492570,1.2374,4335.4,4334.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000492763,0.41515,4334.9,4334.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000493162,1.7036,4335.0,4334.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760000493367,0.4152,4334.4,4334.2,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1760000493870,1.65258,4334.6,4334.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000494070,1.65258,4334.6,4334.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000494071,0.41516,4334.8,4334.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000494268,4.21728002,4334.9,4334.6,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760000494474,0.1845,4335.1,4334.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1760000494676,0.1845,4335.1,4335.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760000495971,1.2374,4336.6,4335.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760000496169,1.03733,4337.2,4335.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000496367,3.39456873,4336.9,4336.0,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1760000496572,0.41495,4337.0,4336.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000496870,1.2374,4337.2,4336.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000497069,1.24019655,4337.2,4336.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760000497273,0.41495,4337.0,4336.4,1.26806289]
["bitfinex-derivatives","ETHF0:USTF0",1760000497472,0.4662,4337.0,4336.4,1.26806289]
["bitfinex-derivatives","ETHF0:USTF0",1760000497679,1.2374,4336.5,4336.4,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760000497879,1.7036,4336.5,4336.4,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760000498370,9.65170435,4336.5,4336.4,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760000498778,0.41497,4336.8,4336.4,1.26806289]
["bitfinex-derivatives","ETHF0:USTF0",1760000498971,1.2374,4336.7,4336.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000499178,0.41499,4336.6,4336.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000499378,1.2374,4336.9,4336.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000499573,1.2374,4336.9,4336.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000499769,1.24019655,4337.2,4336.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000499971,0.41494,4337.1,4337.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000500179,1.2374,4336.7,4336.4,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760000500478,1.2374,4336.5,4336.4,0.23496289]
["bitfinex-derivatives","ETHF0:USTF0",1760000500978,0.41497,4336.8,4336.4,0.64996289]
["bitfinex-derivatives","ETHF0:USTF0",1760000501281,0.41499,4336.6,4336.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000501481,1.2374,4336.9,4336.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1760000501781,1.65238,4336.7,4336.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000502082,0.41497,4336.8,4336.4,1.26806289]
["bitfinex-derivatives","ETHF0:USTF0",1760000502276,1.2374,4337.0,4336.4,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760000502477,1.2374,4337.0,4336.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760000502478,0.41496,4336.9,4336.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760000502671,1.2374,4337.0,4336.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000502880,0.41497,4336.8,4336.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000503274,0.41495,4337.0,4336.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000503473,0.00279655,4337.2,4336.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000503670,0.00279655,4337.2,4337.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000503875,1.24019655,4337.2,4337.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760000504078,1.1338,4337.1,4336.8,42.42796]
["bitfinex-derivatives","ETHF0:USTF0",1760000504282,0.41495,4337.0,4336.8,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1760000504576,0.00279655,4337.2,4336.9,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1760000504878,0.00279655,4337.2,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000504879,0.00279655,4337.2,4336.8,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1760000505080,1.1338,4337.1,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000505378,1.1338,4337.1,4336.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760000505577,0.00279655,4337.2,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000505782,0.41772655,4337.2,4337.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760000505980,1.54875,4336.9,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000506184,0.41498,4336.6,4336.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000506385,1.54878,4336.6,4336.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000506582,1.54878,4336.6,4336.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760000506986,0.41498,4336.6,4336.4,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760000507179,0.41498,4336.7,4336.4,0.41796289]
["bitfinex-derivatives","ETHF0:USTF0",1760000507379,1.6177,4337.0,4336.4,41.21796289]
["bitfinex-derivatives","ETHF0:USTF0",1760000507580,0.41499,4336.6,4336.4,40.80296289]
["bitfinex-derivatives","ETHF0:USTF0",1760000507781,1.1338,4336.5,4336.4,1.21596289]
["bitfinex-derivatives","ETHF0:USTF0",1760000507980,1.1338,4336.5,4336.4,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760000508677,1.1338,4336.5,4336.4,1.21596289]
["bitfinex-derivatives","ETHF0:USTF0",1760000508887,1.1338,4336.9,4336.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760000509086,0.41498,4336.7,4336.4,0.41796289]
["bitfinex-derivatives","ETHF0:USTF0",1760000509279,0.41499,4336.6,4336.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760000509983,0.41497,4336.8,4336.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760000510183,1.1338,4336.9,4336.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760000510387,1.1338,4336.9,4336.4,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760000510388,0.18719655,4337.2,4336.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760000510686,0.00279655,4337.2,4337.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760000511180,0.00279655,4337.2,4337.1,1.62794]
["bitfinex-derivatives","ETHF0:USTF0",1760000511385,0.41772655,4337.2,4337.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1760000512187,0.41772655,4337.2,4337.1,1.62794]
["bitfinex-derivatives","ETHF0:USTF0",1760000512489,0.41772655,4337.2,4337.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1760000512884,1.55152655,4337.2,4337.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1760000513087,1.55152655,4337.2,4337.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000513290,0.41496,4336.9,4336.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760000513584,0.00279655,4337.2,4337.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760000513887,0.00279655,4337.2,4337.1,1.62794]
["bitfinex-derivatives","ETHF0:USTF0",1760000514089,0.41772655,4337.2,4337.1,1.62794]
["bitfinex-derivatives","ETHF0:USTF0",1760000514681,0.00279655,4337.2,4337.1,1.85994]
["bitfinex-derivatives","ETHF0:USTF0",1760000519195,1.19689655,4337.2,4337.1,1.62794]
["bitfinex-derivatives","ETHF0:USTF0",1760000519395,0.00279655,4337.2,4337.1,1.85994]
["bitfinex-derivatives","ETHF0:USTF0",1760000520494,1.60905,4337.0,4336.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1760000520690,2.07385,4337.0,4336.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1760000521289,1.1941,4337.0,4336.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1760000521487,0.00279655,4337.2,4337.1,1.60564]
["bitfinex-derivatives","ETHF0:USTF0",1760000521693,0.41495,4337.0,4336.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000521888,1.60909,4336.5,4336.4,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760000522098,2.07389,4336.5,4336.4,0.00296289]
["bitfinex-derivatives","ETHF0:USTF0",1760000522496,1.1941,4335.4,4335.0,4.90322932]
["bitfinex-derivatives","ETHF0:USTF0",1760000522797,0.41511,4335.3,4335.1,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1760000522995,0.4151,4335.4,4335.2,1.60582]
["bitfinex-derivatives","ETHF0:USTF0",1760000523194,0.41512,4335.2,4335.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000523396,0.4151,4335.4,4335.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1760000523592,0.4151,4335.4,4335.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000523892,1.6092,4335.4,4335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000524094,0.4648,4336.0,4335.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760000524294,1.6589,4336.0,4335.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760000524497,0.41509,4335.5,4335.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000524891,1.60919,4335.5,4335.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000525697,1.60921,4335.3,4335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000525902,1.60921,4335.3,4335.2,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760000526107,0.41511,4335.3,4335.2,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760000527498,1.60921,4335.3,4335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000527702,1.60921,4335.3,4335.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760000527903,1.60921,4335.3,4335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000528202,1.60916,4335.8,4335.2,41.9907]
["bitfinex-derivatives","ETHF0:USTF0",1760000528404,0.4151,4335.4,4335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000528702,4.20655472,4335.7,4335.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760000528902,1.1941,4336.3,4335.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000529097,1.1941,4336.3,4336.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1760000529299,1.1941,4336.7,4336.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000529503,1.1941,4336.7,4336.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000529703,1.1941,4336.4,4335.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000529904,1.1941,4336.9,4336.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1760000530206,1.1941,4336.9,4336.8,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000530599,1.61182655,4337.2,4337.0,1.60564]
["bitfinex-derivatives","ETHF0:USTF0",1760000530800,0.00279655,4337.2,4337.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000534002,1.19689655,4337.2,4336.6,1.6524067]
["bitfinex-derivatives","ETHF0:USTF0",1760000534207,1.1941,4337.1,4336.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000534507,1.1941,4337.1,4336.8,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000534705,1.60905,4337.0,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000534901,1.1941,4336.9,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000535603,1.1941,4336.9,4336.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1760000535803,0.00279655,4337.2,4337.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000540819,0.00279655,4337.2,4337.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760000541714,0.00279655,4337.2,4336.9,1.6524067]
["bitfinex-derivatives","ETHF0:USTF0",1760000541715,2.07385,4337.0,4336.9,1.6524067]
["bitfinex-derivatives","ETHF0:USTF0",1760000541921,1.1941,4336.9,4335.4,2.06012262]
["bitfinex-derivatives","ETHF0:USTF0",1760000542113,0.41511,4335.3,4335.1,0.95136428]
["bitfinex-derivatives","ETHF0:USTF0",1760000542308,1.1941,4335.2,4335.1,0.95136428]
["bitfinex-derivatives","ETHF0:USTF0",1760000542505,4.14181532,4335.2,4335.1,0.95136428]
["bitfinex-derivatives","ETHF0:USTF0",1760000542913,1.1941,4334.4,4333.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760000543117,0.232,4335.3,4333.5,41.2977]
["bitfinex-derivatives","ETHF0:USTF0",1760000543118,1.1941,4335.8,4334.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000543318,1.1941,4336.4,4335.6,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000543518,0.41503,4336.2,4335.6,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000543827,1.1941,4337.0,4336.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000544024,1.60905,4337.0,4336.6,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000544219,0.41496,4336.9,4336.6,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000544417,0.41494,4337.1,4336.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760000544616,0.41496,4336.9,4336.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000545120,2.93957004,4337.1,4336.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760000545121,0.41495,4337.0,4336.6,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000545319,0.41491,4337.4,4337.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000545926,0.41492,4337.3,4337.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000546720,1.1941,4338.0,4337.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760000546922,1.1941,4338.4,4337.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760000547221,0.41488,4337.8,4337.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760000547728,0.41488,4337.7,4337.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760000548221,1.1941,4338.4,4337.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760000548418,0.41483,4338.2,4337.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760000548618,0.41483,4338.2,4338.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000548828,0.41482,4338.4,4338.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000549020,0.41482,4338.4,4338.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760000549222,4.15667027,4338.9,4338.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000549525,4.1593843,4338.9,4338.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000549920,0.00271403,4338.9,4338.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000550126,0.00271403,4338.9,4338.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000550627,0.41472,4339.4,4339.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760000550822,1.173,4339.9,4339.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760000550823,0.4147,4339.6,4339.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000551133,0.4147,4339.6,4339.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760000551425,0.41757867,4339.6,4339.5,1.64664549]
["bitfinex-derivatives","ETHF0:USTF0",1760000551626,1.59057867,4339.6,4339.5,0.00294549]
["bitfinex-derivatives","ETHF0:USTF0",1760000551930,0.41757867,4339.6,4339.5,1.19284549]
["bitfinex-derivatives","ETHF0:USTF0",1760000553220,0.00287867,4339.6,4339.5,1.64664549]
["bitfinex-derivatives","ETHF0:USTF0",1760000554017,1.17587867,4339.6,4339.5,0.00294549]
["bitfinex-derivatives","ETHF0:USTF0",1760000554822,0.00287867,4339.6,4339.5,1.19284549]
["bitfinex-derivatives","ETHF0:USTF0",1760000555026,0.00287867,4339.6,4339.5,1.64664549]
["bitfinex-derivatives","ETHF0:USTF0",1760000555631,0.00287867,4339.6,4339.5,1.19284549]
["bitfinex-derivatives","ETHF0:USTF0",1760000558129,0.00287867,4339.6,4339.5,1.64664549]
["bitfinex-derivatives","ETHF0:USTF0",1760000559025,0.00287867,4339.6,4339.5,1.19284549]
["bitfinex-derivatives","ETHF0:USTF0",1760000559332,0.00287867,4339.6,4339.5,1.64664549]
["bitfinex-derivatives","ETHF0:USTF0",1760000560236,0.1843,4340.0,4339.9,1.60457]
["bitfinex-derivatives","ETHF0:USTF0",1760000560530,0.41464,4340.2,4340.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000561126,0.41463,4340.4,4340.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000561326,0.00187718,4340.4,4340.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000561737,1.173,4341.9,4340.3,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000562039,0.4146,4340.7,4340.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000562334,0.4146,4340.7,4340.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760000562729,0.41668654,4340.7,4340.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760000562925,1.6429,4342.0,4340.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760000563127,0.41454,4341.3,4341.0,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760000563438,0.41454,4341.3,4341.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760000563734,1.173,4342.2,4341.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760000563931,1.03615,4342.1,4341.2,1.83644]
["bitfinex-derivatives","ETHF0:USTF0",1760000564143,0.41452,4341.5,4341.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760000564431,0.00294527,4342.2,4341.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760000564640,0.41449,4341.8,4341.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760000564934,0.4145,4341.7,4341.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760000566237,0.00294527,4342.2,4341.5,0.05339]
["bitfinex-derivatives","ETHF0:USTF0",1760000566436,0.41451,4341.7,4341.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000566632,0.00294527,4342.2,4341.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760000566937,0.00294527,4342.2,4341.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000567144,0.4145,4341.7,4341.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000567445,0.4145,4341.7,4341.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760000567739,1.03615,4342.1,4341.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000567940,0.4145,4341.7,4341.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000568134,0.4145,4341.8,4341.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760000568336,0.4145,4341.8,4341.6,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1760000568535,0.00294527,4342.2,4341.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1760000568839,0.41448,4341.9,4341.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760000569038,0.41449,4341.8,4341.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000569639,0.00294527,4342.2,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1760000569837,1.17814527,4342.2,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1760000570039,0.41447,4342.0,4341.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1760000570340,0.41448,4341.9,4341.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000570539,0.00294527,4342.2,4341.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1760000570734,1.5897,4341.7,4341.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1760000570935,0.00294527,4342.2,4341.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000571136,0.41447,4342.0,4341.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1760000571430,0.00294527,4342.2,4342.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000571636,0.00294527,4342.2,4342.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1760000573243,0.41449,4341.8,4341.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1760000573542,1.1752,4341.7,4341.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1760000573742,0.41451,4341.6,4341.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000574044,0.41453,4341.3,4341.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000574239,0.41453,4341.3,4341.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1760000574441,0.41453,4341.4,4341.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760000574741,0.41453,4341.4,4341.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000574942,1.1752,4341.1,4339.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000575243,0.41457,4341.0,4340.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760000575442,0.41457,4341.0,4340.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1760000575644,0.41455,4341.2,4341.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000576446,0.41454,4341.3,4341.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000576647,0.41452,4341.5,4341.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000576844,0.4533,4342.0,4341.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760000577047,1.1752,4341.9,4341.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000577239,0.41455,4341.2,4341.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000577543,0.4533,4342.0,4341.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760000577544,0.41447,4342.0,4341.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760000577737,1.1752,4341.8,4341.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000577943,0.41451,4341.6,4341.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760000578138,0.4145,4341.7,4341.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760000578445,0.41448,4341.9,4341.8,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1760000578646,0.41446,4342.1,4342.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000579536,1.55316,4342.1,4342.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000579739,0.4145,4341.7,4341.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000580043,0.41451,4341.6,4341.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760000580243,0.00294527,4342.2,4341.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000580443,0.00294527,4342.2,4342.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000580642,0.41739527,4342.2,4342.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000580941,1.1387,4341.9,4341.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000581140,0.4145,4341.7,4341.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000581345,1.5996,4342.0,4341.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000581644,0.41454,4341.3,4341.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000581943,2.01416,4341.0,4340.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760000582340,0.41458,4340.8,4340.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000582543,1.55328,4340.8,4340.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000582742,0.4609,4341.5,4340.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760000583047,1.1387,4341.4,4340.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760000583349,1.1387,4341.4,4340.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000583350,1.03648,4340.8,4340.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000583545,1.1387,4340.2,4339.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000583744,0.41468,4339.8,4339.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760000584144,1.55338,4339.8,4339.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760000584850,1.5534,4339.6,4339.5,1.20304549]
["bitfinex-derivatives","ETHF0:USTF0",1760000585245,0.4609,4340.5,4339.5,1.20304549]
["bitfinex-derivatives","ETHF0:USTF0",1760000585246,2.96573236,4340.2,4339.5,1.20304549]
["bitfinex-derivatives","ETHF0:USTF0",1760000585452,1.1387,4340.6,4339.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1760000585649,1.1387,4340.6,4339.6,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1760000585947,1.55327,4341.0,4340.0,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1760000586153,0.4609,4341.5,4340.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000586154,1.1387,4341.4,4340.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000586341,1.1387,4341.9,4340.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000586546,1.1387,4341.9,4340.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760000586547,0.41453,4341.4,4340.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760000586757,0.41454,4341.3,4341.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760000587052,0.41455,4341.2,4341.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760000587447,1.55323,4341.4,4341.1,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1760000587653,1.55323,4341.4,4341.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000587849,1.1387,4340.7,4340.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000588150,1.1387,4340.4,4340.2,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1760000588353,1.1387,4340.9,4340.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760000588552,1.5533,4340.7,4340.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000589657,1.5533,4340.7,4340.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1760000589851,0.41461,4340.5,4340.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000590155,0.41461,4340.5,4340.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000590345,1.5533,4340.7,4340.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000590545,1.1387,4340.2,4340.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000591551,0.41462,4340.4,4340.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000591851,1.55334,4340.2,4340.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000592552,0.41461,4340.6,4340.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000592751,0.41461,4340.5,4340.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760000592958,0.41461,4340.5,4340.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000593559,1.1387,4340.8,4340.5,1.54031]
["bitfinex-derivatives","ETHF0:USTF0",1760000593752,0.4146,4340.7,4340.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000593952,1.5533,4340.7,4340.5,1.54031]
["bitfinex-derivatives","ETHF0:USTF0",1760000594155,1.1387,4341.6,4340.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000594352,1.1387,4341.6,4340.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760000594353,1.14164527,4342.2,4341.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000594560,0.00294527,4342.2,4341.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760000594758,0.41447,4342.0,4341.9,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1760000595557,0.41447,4342.0,4341.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000595860,0.00294527,4342.2,4341.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760000596055,0.00294527,4342.2,4341.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000596359,0.41449,4341.8,4341.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000596559,1.1387,4341.7,4341.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760000596761,0.41455,4341.2,4340.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000596957,0.41455,4341.2,4341.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760000597159,1.1387,4341.4,4340.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760000597362,1.1387,4341.4,4340.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760000597559,1.03632,4341.4,4340.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000597855,1.03632,4341.4,4340.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760000597856,1.1387,4340.8,4340.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000598054,0.4609,4341.5,4340.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000598055,1.1387,4341.2,4340.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000598260,0.41456,4341.1,4340.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000598460,0.41455,4341.2,4341.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000598663,0.41457,4341.0,4340.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760000598864,0.41457,4341.0,4340.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000598865,0.41457,4340.9,4340.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760000599060,1.72909,4342.0,4341.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1760000599061,0.4609,4342.0,4341.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1760000599271,1.1387,4341.9,4341.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760000599664,1.5996,4342.0,4341.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760000599866,0.41451,4341.6,4341.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760000600159,0.41451,4341.6,4341.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000600560,0.1842,4342.4,4341.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000600757,0.1842,4342.4,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1760000600758,0.41446,4342.1,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1760000600960,0.41445,4342.3,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1760000601157,0.41445,4342.3,4342.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000601358,0.1842,4342.4,4342.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000601565,0.1842,4342.4,4341.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000601566,1.14164527,4342.2,4341.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000601764,1.14164527,4342.2,4341.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1760000601765,0.41739527,4342.2,4342.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000603160,0.00294527,4342.2,4342.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000605862,1.1387,4342.1,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000606067,0.41448,4342.0,4341.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000606266,0.41448,4342.0,4341.6,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760000606267,0.41449,4341.8,4341.6,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760000606670,1.55319,4341.8,4341.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760000606872,1.55319,4341.8,4341.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760000607269,0.00294527,4342.2,4341.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1760000607467,0.41446,4342.1,4341.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760000607869,0.41447,4342.0,4341.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1760000608069,0.41449,4341.8,4341.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000608271,0.41449,4341.8,4341.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000608571,0.41448,4342.0,4341.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000608876,0.41447,4342.0,4341.9,1.53127]
["bitfinex-derivatives","ETHF0:USTF0",1760000609079,0.00294527,4342.2,4342.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000609279,0.00294527,4342.2,4342.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000609773,0.41739527,4342.2,4342.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000609973,0.41451,4341.6,4341.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000610168,1.52568,4341.9,4341.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000610571,0.41446,4342.1,4341.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000610766,0.00294527,4342.2,4342.1,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1760000610965,0.00294527,4342.2,4342.1,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1760000615779,0.00294527,4342.2,4342.1,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1760000616082,0.00294527,4342.2,4342.1,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1760000616980,0.00294527,4342.2,4341.5,1.64633245]
["bitfinex-derivatives","ETHF0:USTF0",1760000616981,0.4145,4341.7,4341.5,1.64633245]
["bitfinex-derivatives","ETHF0:USTF0",1760000617176,0.41453,4341.3,4341.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000617481,1.52573,4341.3,4341.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000617782,0.41458,4340.9,4340.6,1.53139]
["bitfinex-derivatives","ETHF0:USTF0",1760000617980,0.4146,4340.6,4340.4,1.64633245]
["bitfinex-derivatives","ETHF0:USTF0",1760000618291,0.41467,4339.9,4339.6,1.64633245]
["bitfinex-derivatives","ETHF0:USTF0",1760000618577,1.1112,4340.4,4339.7,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1760000618777,1.1112,4340.4,4339.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760000619177,0.41463,4340.4,4339.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1760000619378,1.1112,4340.3,4340.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000619685,1.1112,4340.9,4339.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000620079,0.41464,4340.3,4340.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000620276,0.4372,4341.0,4339.6,1.64633245]
["bitfinex-derivatives","ETHF0:USTF0",1760000620480,1.52588,4339.8,4339.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000620683,0.41469,4339.7,4339.5,1.20304549]
["bitfinex-derivatives","ETHF0:USTF0",1760000620882,1.1112,4339.6,4339.5,1.20304549]
["bitfinex-derivatives","ETHF0:USTF0",1760000621081,0.41469,4339.7,4339.5,2.31984549]
["bitfinex-derivatives","ETHF0:USTF0",1760000621283,0.41469,4339.7,4339.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000622184,0.41468,4339.8,4339.5,1.61774549]
["bitfinex-derivatives","ETHF0:USTF0",1760000622481,1.1112,4340.4,4339.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1760000622683,0.41459,4340.8,4340.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000622887,1.52578,4340.9,4340.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760000623087,0.41458,4340.9,4340.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000623289,1.1112,4340.9,4340.7,1.53139]
["bitfinex-derivatives","ETHF0:USTF0",1760000623581,0.232,4341.8,4340.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000623582,0.41456,4341.1,4340.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760000623788,0.41456,4341.1,4341.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760000624085,1.1112,4341.4,4340.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000624289,1.1628,4341.9,4341.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1760000624583,1.1628,4341.9,4341.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760000624584,1.57735,4341.2,4341.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760000624784,1.1628,4340.9,4340.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760000624984,1.1628,4340.9,4340.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000625577,0.41457,4341.0,4340.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000625779,1.1628,4340.9,4340.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000625990,1.1628,4341.4,4340.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760000626190,0.41457,4341.0,4340.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760000626492,1.57737,4341.0,4340.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760000626796,1.1628,4340.9,4340.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000627087,1.1628,4340.2,4340.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000627295,0.41463,4340.3,4340.1,1.74205]
["bitfinex-derivatives","ETHF0:USTF0",1760000627689,0.4146,4340.6,4340.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1760000627885,0.41463,4340.4,4340.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760000628189,1.1628,4340.3,4340.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760000628788,6.1628,4340.3,4340.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760000631085,9.19005783,4340.3,4340.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760000632886,1.5775,4339.6,4339.5,0.00294549]
["bitfinex-derivatives","ETHF0:USTF0",1760000633081,1.8095,4339.6,4339.5,0.00294549]
["bitfinex-derivatives","ETHF0:USTF0",1760000633284,1.1628,4339.4,4338.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000633488,1.1628,4337.8,4337.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760000633690,1.1628,4337.8,4337.6,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1760000633889,0.41486,4337.9,4337.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760000633890,0.41486,4337.9,4337.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760000634196,1.03706,4338.4,4337.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760000634197,1.1628,4337.7,4337.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760000634493,1.1628,4337.7,4337.6,0.00186008]
["bitfinex-derivatives","ETHF0:USTF0",1760000634992,0.00168837,4337.9,4337.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760000635296,1.57935837,4337.9,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760000635692,1.57935837,4337.9,4337.7,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1760000635897,1.1628,4337.8,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760000636097,0.00168837,4337.9,4337.7,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1760000636296,0.00168837,4337.9,4337.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760000636494,0.00168837,4337.9,4337.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760000637192,0.41487,4337.8,4337.6,0.00186008]
["bitfinex-derivatives","ETHF0:USTF0",1760000637389,1.1628,4337.7,4337.6,0.00186008]
["bitfinex-derivatives","ETHF0:USTF0",1760000637589,0.00168837,4337.9,4337.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760000640493,0.459,4338.5,4337.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760000640494,1.0947,4339.2,4339.0,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1760000640796,0.459,4340.0,4339.7,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1760000640797,1.0947,4339.9,4339.7,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1760000640991,0.41464,4340.2,4339.8,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000641189,0.432,4340.5,4339.6,2.12805]
["bitfinex-derivatives","ETHF0:USTF0",1760000641397,0.43436339,4340.5,4339.6,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1760000641600,0.00236339,4340.5,4340.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000641989,0.43436339,4340.5,4339.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000642191,1.0947,4339.9,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000642398,1.0947,4339.7,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000642599,1.0947,4339.5,4339.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000642804,0.432,4339.5,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000643002,1.0947,4339.4,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000643304,1.50945,4339.1,4338.4,37.0493]
["bitfinex-derivatives","ETHF0:USTF0",1760000643493,0.432,4339.5,4338.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000643695,0.41467,4339.9,4339.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760000644004,1.0947,4339.7,4339.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760000644193,1.0947,4339.7,4339.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1760000644401,1.0947,4339.7,4339.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760000644801,0.4147,4339.6,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000645106,1.0947,4339.9,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000645405,0.41471,4339.5,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000645704,1.0947,4339.4,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000646600,1.0947,4339.4,4339.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000646601,0.1843,4339.6,4339.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000646909,1.50934,4340.2,4339.9,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1760000647097,1.94367339,4340.5,4340.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1760000647296,1.0947,4340.4,4340.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1760000647500,1.0947,4340.4,4340.2,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1760000647706,1.0947,4340.4,4340.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1760000647904,1.0947,4339.5,4339.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000648108,0.4147,4339.6,4339.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000648303,1.0947,4339.5,4339.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000648606,1.0947,4339.5,4339.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000648607,1.0947,4339.4,4339.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000648809,1.50942,4339.4,4339.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000649006,1.5267,4339.0,4338.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000649200,1.0947,4338.9,4338.8,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1760000649400,1.0947,4338.9,4338.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000649600,0.84676,4339.0,4338.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760000649806,0.41479,4338.7,4338.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000650008,0.432,4338.5,4338.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1760000650314,1.279,4339.4,4338.5,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1760000650611,0.1843,4339.4,4339.3,1.50603]
["bitfinex-derivatives","ETHF0:USTF0",1760000651407,0.43436339,4340.5,4339.3,1.50603]
["bitfinex-derivatives","ETHF0:USTF0",1760000651408,1.52906339,4340.5,4339.6,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000651606,0.41464,4340.2,4339.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1760000651816,1.0947,4340.4,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760000652012,0.41466,4340.1,4339.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000652207,0.43436339,4340.5,4339.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760000652412,1.0947,4340.4,4339.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760000652612,1.0947,4340.2,4339.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000652810,0.432,4340.0,4339.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000653005,1.0947,4339.7,4338.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000653210,1.0947,4339.1,4338.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760000653511,0.84671,4339.5,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000653708,1.94141,4339.5,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000654113,1.5267,4340.0,4339.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760000654411,1.50937,4339.9,4339.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760000654717,0.432,4340.0,4339.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1760000654903,0.41469,4339.7,4339.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1760000655110,1.50942,4339.4,4339.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000655405,0.432,4340.0,4339.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760000655605,0.41471,4339.5,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000655811,0.41471,4339.5,4339.3,1.50602]
["bitfinex-derivatives","ETHF0:USTF0",1760000656007,1.0947,4339.8,4339.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760000656215,1.0947,4339.9,4339.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000656508,0.41471,4339.5,4338.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000656713,1.50939,4339.7,4339.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1760000656916,0.41471,4339.6,4339.3,1.50602]
["bitfinex-derivatives","ETHF0:USTF0",1760000657217,1.0947,4339.2,4339.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760000657918,0.432,4339.0,4338.3,1.64633245]
["bitfinex-derivatives","ETHF0:USTF0",1760000658210,1.50948,4338.8,4338.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760000658422,0.41479,4338.7,4338.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760000658612,0.41479,4338.7,4338.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1760000658813,0.41479,4338.7,4338.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000659007,1.0947,4338.5,4338.1,42.67933245]
["bitfinex-derivatives","ETHF0:USTF0",1760000659208,0.41478,4338.7,4338.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760000659417,0.41478,4338.7,4338.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000659611,0.41478,4338.7,4338.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1760000659816,0.41478,4338.8,4338.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760000660011,1.5267,4339.5,4338.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760000660216,0.41469,4339.8,4338.8,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000660419,1.0947,4339.9,4339.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000660613,1.0947,4339.9,4339.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1760000661111,0.41469,4339.7,4339.6,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760000661310,1.0947,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000664622,6.0947,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000664822,9.13419221,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000667320,9.54889221,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000667720,9.78089221,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000669129,4.78089221,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000669321,4.54889221,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000669624,4.78089221,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000670419,1.0947,4339.6,4339.5,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1760000670627,0.41469,4339.8,4339.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760000670826,1.1617,4339.9,4339.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760000671128,1.1617,4339.9,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000671129,0.4147,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000671322,1.5764,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000672924,1.1617,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000673131,1.5764,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000675423,1.1617,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000675627,1.1617,4339.6,4339.5,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1760000675822,1.1617,4339.6,4339.5,2.21891]
["bitfinex-derivatives","ETHF0:USTF0",1760000676028,1.1617,4339.6,4339.5,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1760000676222,1.5764,4339.6,4339.5,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1760000677130,1.5764,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000682624,1.5764,4339.6,4339.5,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1760000682838,0.41469,4339.8,4339.7,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1760000683427,1.346,4340.3,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000683737,0.41467,4339.9,4339.7,1.64633245]
["bitfinex-derivatives","ETHF0:USTF0",1760000683933,0.41469,4339.7,4339.5,2.37113245]
["bitfinex-derivatives","ETHF0:USTF0",1760000684131,1.1631,4339.6,4339.5,2.37113245]
["bitfinex-derivatives","ETHF0:USTF0",1760000684540,1.1631,4339.6,4339.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760000685234,0.85011,4339.5,4339.1,1.64633245]
["bitfinex-derivatives","ETHF0:USTF0",1760000685640,0.41474,4339.2,4339.1,1.64633245]
["bitfinex-derivatives","ETHF0:USTF0",1760000685840,1.1631,4339.1,4339.0,1.64633245]
["bitfinex-derivatives","ETHF0:USTF0",1760000686441,1.57785,4339.0,4338.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760000686742,1.1631,4339.3,4339.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760000687037,1.57781,4339.5,4339.3,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1760000687237,1.6249,4340.0,4339.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760000687437,0.232,4340.4,4339.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760000687634,1.57775,4340.1,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760000687839,1.1631,4340.0,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760000688735,0.41467,4339.9,4339.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760000688937,1.1631,4339.7,4339.6,1.6570715]
["bitfinex-derivatives","ETHF0:USTF0",1760000689142,1.5778,4339.6,4339.5,1.6570715]
["bitfinex-derivatives","ETHF0:USTF0",1760000689442,1.1631,4339.9,4339.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760000689642,0.4147,4339.6,4339.5,2.07147852]
["bitfinex-derivatives","ETHF0:USTF0",1760000689843,1.5778,4339.6,4339.5,2.07147852]
["bitfinex-derivatives","ETHF0:USTF0",1760000690037,1.1631,4339.6,4339.5,2.07147852]
["bitfinex-derivatives","ETHF0:USTF0",1760000690538,1.1631,4339.6,4339.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760000691042,0.41473,4339.3,4339.2,1.65677852]
["bitfinex-derivatives","ETHF0:USTF0",1760000691242,1.57784,4339.2,4339.1,2.69427852]
["bitfinex-derivatives","ETHF0:USTF0",1760000691442,1.57784,4339.2,4339.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760000692846,0.4354,4338.5,4338.3,1.65677852]
["bitfinex-derivatives","ETHF0:USTF0",1760000693041,1.1631,4338.1,4338.0,1.65677852]
["bitfinex-derivatives","ETHF0:USTF0",1760000693235,3.04585885,4338.4,4338.0,2.71637852]
["bitfinex-derivatives","ETHF0:USTF0",1760000693547,1.1631,4338.3,4338.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1760000694447,1.3474,4338.9,4338.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760000694940,0.1843,4338.9,4338.6,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760000695141,1.1631,4338.7,4338.6,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760000696246,1.1631,4338.7,4338.6,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1760000696441,1.76217,4338.9,4338.7,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1760000696637,0.1843,4338.9,4338.8,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760000696848,0.4354,4339.5,4338.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760000696849,1.1631,4339.2,4338.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760000697046,0.41473,4339.3,4339.2,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000697255,0.41472,4339.4,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000697755,0.41472,4339.4,4339.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760000697947,0.232,4339.9,4339.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760000697948,0.41471,4339.5,4339.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1760000698147,1.54491,4339.5,4339.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1760000698456,0.41472,4339.4,4339.2,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1760000698758,0.41475,4339.0,4338.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000698952,1.1302,4338.8,4338.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000699357,1.1302,4338.9,4338.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000699556,1.1302,4338.9,4338.8,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1760000699957,0.41479,4338.7,4338.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000700159,0.41479,4338.7,4338.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760000700354,1.1302,4338.7,4338.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760000700555,1.1302,4338.9,4338.8,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1760000700756,1.1302,4338.9,4338.8,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1760000700951,0.84706,4339.0,4338.8,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1760000700952,0.4354,4340.0,4339.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760000701152,0.43776339,4340.5,4340.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760000701358,0.00236339,4340.5,4340.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760000701556,0.00236339,4340.5,4340.4,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1760000702251,0.00236339,4340.5,4340.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000702459,1.1302,4340.4,4340.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000703061,1.1302,4340.3,4340.2,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1760000703259,1.54718339,4340.5,4340.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1760000703460,1.54718339,4340.5,4340.3,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760000704162,1.54718339,4340.5,4340.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000704356,1.13256339,4340.5,4340.3,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1760000704756,1.54483,4340.3,4340.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000705061,1.1302,4340.1,4340.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1760000705264,0.43466339,4340.5,4339.8,41.8486]
["bitfinex-derivatives","ETHF0:USTF0",1760000705460,1.1302,4340.0,4339.9,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1760000705654,0.4323,4340.0,4339.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760000705859,1.1302,4339.3,4339.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760000706065,0.41476,4339.0,4338.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760000706258,0.41476,4339.0,4338.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000706259,0.41477,4338.9,4338.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000706459,1.54497,4338.9,4338.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000706861,1.1302,4338.5,4338.4,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760000707060,1.1302,4338.3,4338.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760000707368,1.1302,4338.3,4337.6,0.60313882]
["bitfinex-derivatives","ETHF0:USTF0",1760000707560,0.41487,4337.8,4337.6,0.42025882]
["bitfinex-derivatives","ETHF0:USTF0",1760000707859,1.1302,4337.7,4337.6,0.18825882]
["bitfinex-derivatives","ETHF0:USTF0",1760000709167,1.1302,4337.7,4337.6,0.60314882]
["bitfinex-derivatives","ETHF0:USTF0",1760000709365,0.4323,4338.0,4337.6,1.23685882]
["bitfinex-derivatives","ETHF0:USTF0",1760000709567,1.1302,4337.8,4337.6,0.60313882]
["bitfinex-derivatives","ETHF0:USTF0",1760000709859,1.1302,4338.0,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760000710267,1.54505,4338.0,4337.7,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1760000710465,1.1302,4338.0,4337.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760000710662,1.5625,4338.5,4337.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000710869,1.1302,4338.5,4338.3,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1760000711062,0.4323,4339.0,4338.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760000711266,1.1302,4338.9,4338.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760000711570,4.13004913,4338.9,4338.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760000712269,1.1302,4337.8,4337.6,0.00186008]
["bitfinex-derivatives","ETHF0:USTF0",1760000712458,0.4323,4338.0,4337.6,0.00186008]
["bitfinex-derivatives","ETHF0:USTF0",1760000712664,1.1302,4337.9,4337.6,0.00186008]
["bitfinex-derivatives","ETHF0:USTF0",1760000712866,1.1302,4337.9,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760000713167,1.1302,4337.9,4337.6,1.05046008]
["bitfinex-derivatives","ETHF0:USTF0",1760000713168,0.41488,4337.7,4337.6,1.05046008]
["bitfinex-derivatives","ETHF0:USTF0",1760000713367,0.4323,4338.0,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760000713567,0.41486,4337.9,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760000714170,1.54506,4337.9,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760000714672,0.4323,4338.5,4337.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000714871,1.5625,4338.5,4338.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760000715367,1.1302,4338.5,4338.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760000715962,1.1302,4338.8,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760000716374,1.5625,4339.0,4338.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760000716572,1.1302,4339.0,4338.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760000717175,1.97721,4339.5,4339.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000717369,1.1302,4339.5,4339.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760000717871,0.4323,4340.0,4339.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000718067,1.1302,4339.9,4339.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1760000720274,1.1302,4339.9,4339.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000720275,1.1302,4339.8,4339.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000720471,1.1302,4339.8,4339.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760000720772,1.1302,4339.8,4339.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000721371,1.1302,4339.8,4339.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760000721571,0.4323,4339.5,4338.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000721868,1.1302,4339.2,4338.5,1.46149679]
["bitfinex-derivatives","ETHF0:USTF0",1760000722072,1.54488,4339.8,4339.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760000722279,1.1302,4339.7,4339.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760000722468,0.4323,4340.0,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760000722773,1.5625,4340.0,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760000723169,0.4323,4340.0,4339.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000723372,1.1302,4339.7,4339.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760000723970,1.54489,4339.7,4339.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000724169,0.4323,4340.0,4338.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000724170,0.41472,4339.4,4338.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000724366,1.1302,4339.0,4338.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760000724777,1.1302,4339.0,4338.9,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1760000724976,1.1302,4339.2,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760000725276,1.1302,4338.8,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760000725473,0.41473,4339.3,4339.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760000725669,1.1302,4339.4,4339.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760000725876,1.1302,4339.9,4339.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760000726373,0.41469,4339.7,4339.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1760000726567,1.1302,4339.6,4339.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1760000727377,1.1302,4339.9,4339.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760000727683,1.1302,4339.9,4339.8,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1760000727879,3.0545059,4340.4,4339.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000728175,3.853,4342.9,4339.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000728176,1.1191,4341.7,4340.9,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1760000728373,1.1191,4341.7,4341.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760000728574,1.5336,4341.7,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000728875,1.5514,4342.0,4341.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1760000729077,0.1842,4341.9,4341.6,1.24545135]
["bitfinex-derivatives","ETHF0:USTF0",1760000729272,0.1842,4341.9,4341.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1760000729471,0.1842,4341.9,4341.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1760000730179,0.1842,4341.9,4341.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760000730482,1.1191,4341.8,4341.6,1.01245135]
["bitfinex-derivatives","ETHF0:USTF0",1760000730780,1.1191,4341.8,4341.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000731184,0.1842,4341.9,4341.8,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1760000733280,1.1191,4341.8,4341.6,0.74195135]
["bitfinex-derivatives","ETHF0:USTF0",1760000733478,1.1191,4341.8,4341.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000733673,1.1191,4341.8,4341.6,0.74195135]
["bitfinex-derivatives","ETHF0:USTF0",1760000733874,1.1191,4341.7,4341.6,0.74195135]
["bitfinex-derivatives","ETHF0:USTF0",1760000734281,4.12741111,4341.7,4341.6,0.74195135]
["bitfinex-derivatives","ETHF0:USTF0",1760000735273,4.12741111,4341.7,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000736387,1.1191,4341.7,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000737086,1.1191,4341.7,4341.6,1.01245135]
["bitfinex-derivatives","ETHF0:USTF0",1760000737685,0.1842,4341.9,4341.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760000738093,1.1191,4341.8,4341.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760000738383,1.1191,4341.8,4341.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760000738582,0.1842,4341.9,4341.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760000738979,0.1842,4341.9,4341.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1760000739784,0.1842,4341.9,4341.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760000739988,0.1842,4341.9,4341.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1760000740187,0.59868,4341.9,4341.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000740385,0.1842,4341.9,4341.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760000740885,1.1191,4341.7,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000741182,1.1191,4341.7,4341.6,0.23575135]
["bitfinex-derivatives","ETHF0:USTF0",1760000741681,1.1191,4341.7,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000743389,0.41449,4341.8,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000743584,1.1191,4341.7,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000745996,0.1842,4341.9,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000746189,1.50189,4341.8,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000746495,1.0874,4341.8,4341.6,0.41725135]
["bitfinex-derivatives","ETHF0:USTF0",1760000746788,1.0874,4341.7,4341.6,0.41725135]
["bitfinex-derivatives","ETHF0:USTF0",1760000747188,1.5019,4341.7,4341.6,0.41725135]
["bitfinex-derivatives","ETHF0:USTF0",1760000747389,1.0874,4341.7,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000748299,1.5019,4341.7,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000751097,1.0874,4341.7,4341.6,0.41726135]
["bitfinex-derivatives","ETHF0:USTF0",1760000751399,2.9279,4341.7,4341.6,0.41726135]
["bitfinex-derivatives","ETHF0:USTF0",1760000751605,0.1842,4341.9,4341.8,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760000751897,0.41619789,4342.0,4341.9,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1760000752094,1.08911789,4342.0,4341.9,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1760000752298,2.95151789,4342.0,4341.9,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1760000752693,2.95151789,4342.0,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000752694,2.2157,4341.7,4341.6,0.70575135]
["bitfinex-derivatives","ETHF0:USTF0",1760000752997,2.9279,4341.7,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000753299,2.9279,4341.7,4341.6,0.93875135]
["bitfinex-derivatives","ETHF0:USTF0",1760000753594,0.41448,4341.9,4341.8,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760000753802,1.52551789,4342.0,4341.9,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1760000754000,1.93998789,4342.0,4341.9,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1760000754396,1.50358789,4342.0,4341.9,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1760000754700,1.50358789,4342.0,4341.9,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1760000755095,3.36598789,4342.0,4341.9,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1760000755294,3.36598789,4342.0,4341.9,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1760000755696,3.36598789,4342.0,4341.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1760000756099,2.95151789,4342.0,4341.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1760000756497,3.36598789,4342.0,4341.9,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1760000757099,3.36598789,4342.0,4341.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1760000757401,2.9279,4341.7,4341.6,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1760000757899,0.43811789,4342.0,4341.6,1.69975135]
["bitfinex-derivatives","ETHF0:USTF0",1760000758198,0.00171789,4342.0,4341.9,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1760000759299,1.5184,4342.5,4341.9,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1760000759300,2.4942,4342.6,4342.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760000759502,2.4942,4342.6,4342.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760000760091,2.4942,4342.6,4342.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760000760296,1.788,4342.3,4342.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000760493,1.5298,4342.5,4342.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760000760692,1.08703196,4342.6,4342.5,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1760000760895,0.41444,4342.3,4342.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760000761196,1.788,4342.3,4342.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760000761402,1.788,4342.3,4342.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000761604,1.0851,4342.3,4342.2,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760000761809,1.788,4342.3,4342.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000762296,1.0851,4342.3,4342.2,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760000762701,2.4942,4342.3,4342.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760000762892,1.0851,4341.9,4341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000763097,1.788,4342.2,4342.1,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1760000763296,0.41444,4342.4,4342.3,2.84494]
["bitfinex-derivatives","ETHF0:USTF0",1760000763504,0.41444,4342.4,4342.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760000763505,1.788,4342.4,4342.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760000763700,0.59862,4342.5,4342.3,3.07794]
["bitfinex-derivatives","ETHF0:USTF0",1760000763895,1.30152,4342.5,4342.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760000764101,3.53752,4342.5,4342.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760000764306,1.2693,4342.5,4342.4,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760000764503,0.1842,4342.5,4342.4,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760000765107,1.2693,4342.5,4342.4,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760000765406,0.1842,4342.5,4342.4,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760000765797,0.1842,4342.5,4342.4,7.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760000766000,0.022,4342.9,4342.8,2.84489]
["bitfinex-derivatives","ETHF0:USTF0",1760000766199,0.022,4342.9,4342.8,3.07789]
["bitfinex-derivatives","ETHF0:USTF0",1760000766710,0.022,4342.9,4342.8,8.07789]
["bitfinex-derivatives","ETHF0:USTF0",1760000766913,0.02464036,4342.9,4342.8,8.07789]
["bitfinex-derivatives","ETHF0:USTF0",1760000767508,1.0851,4343.7,4343.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760000767814,2.20231,4343.7,4343.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000768320,2.90851,4343.7,4343.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760000768508,2.9110914,4343.7,4343.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760000769116,2.9110914,4343.7,4343.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760000769419,2.2048914,4343.7,4343.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000769821,2.2048914,4343.7,4343.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760000770218,2.2048914,4343.7,4343.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000770419,1.7905814,4343.7,4343.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000771622,2.4967814,4343.7,4343.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000772917,1.0876814,4343.7,4343.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760000773224,1.7905814,4343.7,4343.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000773416,0.0025814,4343.7,4343.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760000773714,1.0876814,4343.7,4343.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760000773918,2.4967814,4343.7,4343.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000774822,2.4967814,4343.7,4343.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000777920,0.0025814,4343.7,4343.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000778114,1.48004,4345.5,4343.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760000778115,1.03541,4345.3,4344.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760000778321,1.8538,4345.0,4344.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760000778519,0.4447,4345.5,4344.6,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1760000778718,1.4091,4345.4,4345.3,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1760000778921,0.7029,4345.4,4345.3,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1760000779124,0.4447,4347.5,4345.3,2.59877424]
["bitfinex-derivatives","ETHF0:USTF0",1760000779321,1.62568785,4349.1,4348.7,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1760000779523,0.4447,4349.5,4349.1,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1760000779821,0.4447,4349.5,4349.2,41.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760000780026,1.5298,4349.5,4349.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1760000780225,0.4447,4350.0,4349.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1760000780419,0.44677748,4350.0,4349.9,0.60711101]
["bitfinex-derivatives","ETHF0:USTF0",1760000781217,0.29732292,4350.0,4349.9,0.95329338]
["bitfinex-derivatives","ETHF0:USTF0",1760000781422,0.4447,4350.5,4350.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760000781627,0.4447,4351.0,4350.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1760000781823,0.4447,4351.0,4350.9,1.72613155]
["bitfinex-derivatives","ETHF0:USTF0",1760000782024,0.4447,4351.5,4350.9,1.31251155]
["bitfinex-derivatives","ETHF0:USTF0",1760000782227,0.4447,4351.5,4351.0,1.31251155]
["bitfinex-derivatives","ETHF0:USTF0",1760000782428,0.44640997,4351.5,4351.4,0.61004365]
["bitfinex-derivatives","ETHF0:USTF0",1760000782623,0.44640997,4351.5,4351.4,1.31251155]
["bitfinex-derivatives","ETHF0:USTF0",1760000783024,6.94506997,4351.5,4351.4,1.31251155]
["bitfinex-derivatives","ETHF0:USTF0",1760000783533,1.0851,4350.4,4350.2,0.81339153]
["bitfinex-derivatives","ETHF0:USTF0",1760000783732,0.4447,4350.0,4349.8,0.81339153]
["bitfinex-derivatives","ETHF0:USTF0",1760000783929,1.0851,4349.9,4349.4,0.81570698]
["bitfinex-derivatives","ETHF0:USTF0",1760000784226,1.5298,4349.5,4349.4,0.81570698]
["bitfinex-derivatives","ETHF0:USTF0",1760000784423,1.5298,4349.5,4349.4,1.04870698]
["bitfinex-derivatives","ETHF0:USTF0",1760000784619,1.5298,4349.5,4349.4,0.23531545]
["bitfinex-derivatives","ETHF0:USTF0",1760000785530,1.5298,4349.5,4349.4,0.64907545]
["bitfinex-derivatives","ETHF0:USTF0",1760000785725,1.5298,4349.5,4349.4,0.23531545]
["bitfinex-derivatives","ETHF0:USTF0",1760000787327,1.5298,4350.0,4349.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1760000787529,0.4447,4350.5,4350.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760000788227,0.41359,4351.3,4350.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000788228,0.1838,4351.2,4350.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1760000788933,0.1838,4351.2,4350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000789425,0.1838,4351.2,4350.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1760000789632,1.5659,4351.0,4350.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1760000789927,0.1838,4351.2,4351.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760000790231,1.1212,4351.1,4351.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760000790631,1.1212,4350.9,4350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000791340,0.59823877,4350.9,4350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760000792432,0.59823877,4350.9,4350.8,1.04639153]
["bitfinex-derivatives","ETHF0:USTF0",1760000792635,0.1838,4351.2,4351.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760000792832,0.1838,4351.2,4351.1,0.81339153]
["bitfinex-derivatives","ETHF0:USTF0",1760000793034,0.44640997,4351.5,4351.1,0.81339153]
["bitfinex-derivatives","ETHF0:USTF0",1760000793237,0.41357,4351.4,4351.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000793436,0.41359,4351.2,4351.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760000793738,0.41364,4350.7,4350.6,0.81339153]
["bitfinex-derivatives","ETHF0:USTF0",1760000794037,0.41364,4350.7,4350.0,0.81339153]
["bitfinex-derivatives","ETHF0:USTF0",1760000794038,1.53489,4350.2,4350.0,0.81339153]
["bitfinex-derivatives","ETHF0:USTF0",1760000794236,1.98051,4350.0,4349.9,0.81339153]
["bitfinex-derivatives","ETHF0:USTF0",1760000794435,0.41373,4349.8,4349.6,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760000794831,1.1212,4349.7,4349.6,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760000795036,0.85935,4349.5,4349.4,0.00231545]
["bitfinex-derivatives","ETHF0:USTF0",1760000795234,1.98055,4349.5,4349.4,0.00231545]
["bitfinex-derivatives","ETHF0:USTF0",1760000795435,6.98055,4349.5,4349.4,0.33522507]
["bitfinex-derivatives","ETHF0:USTF0",1760000795640,1.5668,4349.5,4349.4,0.97539409]
["bitfinex-derivatives","ETHF0:USTF0",1760000795836,1.5668,4349.5,4349.4,1.78377933]
["bitfinex-derivatives","ETHF0:USTF0",1760000796036,1.5668,4349.5,4349.4,0.97539409]
["bitfinex-derivatives","ETHF0:USTF0",1760000796340,1.41731514,4349.5,4349.4,0.97539409]
["bitfinex-derivatives","ETHF0:USTF0",1760000796642,9.40629259,4349.5,4349.4,0.97539409]
["bitfinex-derivatives","ETHF0:USTF0",1760000796840,1.5668,4349.0,4348.9,0.80838524]
["bitfinex-derivatives","ETHF0:USTF0",1760000797043,0.41383,4348.8,4348.7,0.80838524]
["bitfinex-derivatives","ETHF0:USTF0",1760000797240,0.29611514,4349.5,4348.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760000797435,0.29611514,4349.5,4349.2,0.80892316]
["bitfinex-derivatives","ETHF0:USTF0",1760000797636,1.1212,4349.3,4349.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1760000797831,0.4138,4349.0,4348.8,1.2200873]
["bitfinex-derivatives","ETHF0:USTF0",1760000798036,0.4138,4349.0,4348.8,1.22256589]
["bitfinex-derivatives","ETHF0:USTF0",1760000798037,1.1212,4348.9,4348.8,1.22256589]
["bitfinex-derivatives","ETHF0:USTF0",1760000798345,1.1212,4348.9,4348.8,0.00247859]
["bitfinex-derivatives","ETHF0:USTF0",1760000798842,1.1212,4348.9,4348.8,1.22256589]
["bitfinex-derivatives","ETHF0:USTF0",1760000799236,1.1212,4348.9,4348.8,0.00247859]
["bitfinex-derivatives","ETHF0:USTF0",1760000799438,1.1212,4348.9,4348.8,1.22256589]
["bitfinex-derivatives","ETHF0:USTF0",1760000800334,1.1212,4348.9,4348.8,0.00247859]
["bitfinex-derivatives","ETHF0:USTF0",1760000800941,0.41382,4348.8,4348.4,1.21674243]
["bitfinex-derivatives","ETHF0:USTF0",1760000801142,9.06273609,4348.9,4347.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000801143,1.1212,4348.2,4347.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000801333,0.8969125,4348.2,4348.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1760000801645,0.4456,4349.0,4348.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000801843,0.41383,4348.7,4348.5,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1760000802043,0.41653185,4348.7,4348.5,0.41675849]
["bitfinex-derivatives","ETHF0:USTF0",1760000802443,0.00270185,4348.7,4348.5,1.12495849]
["bitfinex-derivatives","ETHF0:USTF0",1760000802644,0.00270185,4348.7,4348.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760000802837,0.00270185,4348.7,4348.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1760000803339,1.12390185,4348.7,4348.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000803544,1.12390185,4348.7,4348.6,1.88530592]
["bitfinex-derivatives","ETHF0:USTF0",1760000803744,0.00270185,4348.7,4348.6,1.88530592]
["bitfinex-derivatives","ETHF0:USTF0",1760000803945,0.00270185,4348.7,4348.6,2.59350592]
["bitfinex-derivatives","ETHF0:USTF0",1760000804243,0.00270185,4348.7,4348.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1760000804437,0.41373,4349.7,4349.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1760000804643,1.1197,4349.9,4349.6,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760000804939,0.41373,4349.8,4349.6,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760000805246,0.85931,4350.0,4349.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1760000805438,1.1197,4349.9,4349.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1760000805639,1.1197,4349.9,4349.7,1.62907543]
["bitfinex-derivatives","ETHF0:USTF0",1760000805838,1.53341,4349.9,4349.8,1.62907543]
["bitfinex-derivatives","ETHF0:USTF0",1760000806239,1.1197,4349.9,4349.8,2.04279543]
["bitfinex-derivatives","ETHF0:USTF0",1760000806441,1.1197,4349.9,4349.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1760000806643,0.41372,4349.8,4349.6,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760000806843,1.1197,4349.9,4349.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1760000807050,1.1197,4349.9,4349.7,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1760000807649,0.00286763,4350.0,4349.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1760000807849,0.00286763,4350.0,4349.9,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1760000808146,0.00286763,4350.0,4349.9,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1760000808547,0.00286763,4350.0,4349.9,3.41083262]
["bitfinex-derivatives","ETHF0:USTF0",1760000808748,0.00286763,4350.0,4349.9,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1760000809047,1.1197,4350.4,4350.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760000809243,1.1197,4350.4,4350.3,1.35991284]
["bitfinex-derivatives","ETHF0:USTF0",1760000809843,1.1197,4350.4,4350.3,0.94623284]
["bitfinex-derivatives","ETHF0:USTF0",1760000810049,1.12145326,4350.4,4350.3,0.94623284]
["bitfinex-derivatives","ETHF0:USTF0",1760000810443,1.12145326,4350.4,4350.3,0.63233588]
["bitfinex-derivatives","ETHF0:USTF0",1760000811153,0.41366,4350.5,4350.3,2.20590588]
["bitfinex-derivatives","ETHF0:USTF0",1760000811350,0.41366,4350.5,4350.4,3.4926359]
["bitfinex-derivatives","ETHF0:USTF0",1760000811846,0.1838,4350.9,4350.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760000812040,0.18673675,4350.9,4350.4,2.05681269]
["bitfinex-derivatives","ETHF0:USTF0",1760000812240,0.41365,4350.6,4350.5,2.05681269]
["bitfinex-derivatives","ETHF0:USTF0",1760000812445,0.60036675,4350.9,4350.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760000812852,0.41364,4350.7,4350.6,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000813150,1.53334,4350.7,4350.6,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000814844,1.53336,4350.5,4350.4,3.63078139]
["bitfinex-derivatives","ETHF0:USTF0",1760000815050,2.00256,4350.5,4350.4,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000815253,0.4692,4350.5,4350.2,2.28921139]
["bitfinex-derivatives","ETHF0:USTF0",1760000815452,1.53338,4350.3,4350.2,2.28921139]
["bitfinex-derivatives","ETHF0:USTF0",1760000815655,1.53338,4350.3,4350.2,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000815854,0.41372,4349.8,4349.7,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000816052,1.53342,4349.8,4349.7,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000816253,0.41374,4349.6,4349.5,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000816555,1.53344,4349.6,4349.5,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000816751,0.41377,4349.3,4349.2,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000816950,1.1197,4349.2,4349.1,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000817149,1.03446,4349.3,4348.8,2.28921139]
["bitfinex-derivatives","ETHF0:USTF0",1760000817351,1.03446,4349.3,4348.8,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000817553,1.53351,4348.9,4348.8,2.28921139]
["bitfinex-derivatives","ETHF0:USTF0",1760000817753,1.53351,4348.9,4348.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000818955,1.1197,4348.9,4348.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000819255,1.53351,4348.9,4348.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760000820251,0.41378,4349.3,4349.1,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1760000820458,0.41378,4349.3,4349.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1760000820952,0.41372,4349.9,4349.7,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1760000821252,0.41372,4349.9,4349.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1760000821253,0.4692,4350.5,4349.5,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000821446,0.4692,4350.5,4349.4,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000821447,0.41375,4349.5,4349.4,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000821648,0.41377,4349.3,4349.2,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000821847,1.52917,4349.3,4349.2,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000822049,0.4138,4349.0,4348.9,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000822245,1.1154,4348.9,4348.8,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000822649,0.41382,4348.8,4348.7,3.37761139]
["bitfinex-derivatives","ETHF0:USTF0",1760000822850,0.4579,4349.5,4348.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1760000823044,1.52916,4349.4,4349.3,1.64772533]
["bitfinex-derivatives","ETHF0:USTF0",1760000823257,4.51366958,4349.4,4349.3,1.64772533]
["bitfinex-derivatives","ETHF0:USTF0",1760000823455,1.52921,4348.9,4348.8,3.14561139]
["bitfinex-derivatives","ETHF0:USTF0",1760000824055,1.52921,4348.9,4348.8,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000824257,1.1154,4348.8,4348.7,2.05721139]
["bitfinex-derivatives","ETHF0:USTF0",1760000824554,1.1154,4348.6,4348.5,0.00290849]
["bitfinex-derivatives","ETHF0:USTF0",1760000824949,4.11055183,4348.6,4348.5,0.00290849]
["bitfinex-derivatives","ETHF0:USTF0",1760000825156,9.11055183,4348.6,4348.5,0.00290849]
["bitfinex-derivatives","ETHF0:USTF0",1760000826156,9.11055183,4348.6,4348.5,1.23890767]
["bitfinex-derivatives","ETHF0:USTF0",1760000826658,9.11055183,4348.6,4348.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760000828057,9.11055183,4348.6,4348.2,0.82398851]
["bitfinex-derivatives","ETHF0:USTF0",1760000828058,0.41387,4348.3,4348.2,0.236637]
["bitfinex-derivatives","ETHF0:USTF0",1760000828259,1.1154,4347.9,4347.8,1.23599918]
["bitfinex-derivatives","ETHF0:USTF0",1760000828557,1.52931,4347.8,4347.7,1.23599918]
["bitfinex-derivatives","ETHF0:USTF0",1760000828751,1.52936,4347.3,4347.2,1.64867985]
["bitfinex-derivatives","ETHF0:USTF0",1760000829153,1.53169587,4347.3,4347.2,0.00213559]
["bitfinex-derivatives","ETHF0:USTF0",1760000829960,0.00233587,4347.3,4347.2,2.73921544]
["bitfinex-derivatives","ETHF0:USTF0",1760000830163,0.00233587,4347.3,4347.2,1.09053559]
["bitfinex-derivatives","ETHF0:USTF0",1760000832062,0.00233587,4347.3,4347.2,2.73497752]
["bitfinex-derivatives","ETHF0:USTF0",1760000832263,0.00233587,4347.3,4347.2,1.09053559]
["bitfinex-derivatives","ETHF0:USTF0",1760000832558,0.00233587,4347.3,4347.2,2.7347739]
["bitfinex-derivatives","ETHF0:USTF0",1760000832957,1.11773587,4347.3,4347.2,0.23413559]
["bitfinex-derivatives","ETHF0:USTF0",1760000833161,1.11773587,4347.3,4347.2,0.00213559]
["bitfinex-derivatives","ETHF0:USTF0",1760000833461,4.15569602,4347.3,4347.2,1.23531171]
["bitfinex-derivatives","ETHF0:USTF0",1760000833763,4.15569602,4347.3,4347.2,0.00213559]
["bitfinex-derivatives","ETHF0:USTF0",1760000835257,9.15569602,4347.3,4347.2,0.00213559]
["bitfinex-derivatives","ETHF0:USTF0",1760000835663,9.15569602,4347.3,4347.2,3.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760000835859,1.1154,4346.4,4346.3,1.64723612]
["bitfinex-derivatives","ETHF0:USTF0",1760000836061,0.41404,4346.5,4346.3,2.73563612]
["bitfinex-derivatives","ETHF0:USTF0",1760000836265,1.5294,4346.9,4346.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1760000836463,1.52941,4346.8,4346.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1760000836765,0.41402,4346.7,4346.6,1.09024136]
["bitfinex-derivatives","ETHF0:USTF0",1760000837162,1.52942,4346.7,4346.6,1.09024136]
["bitfinex-derivatives","ETHF0:USTF0",1760000838266,1.52942,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000839358,9.52787717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000840360,4.52787717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000840668,4.75987717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000844163,4.52787717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000844463,4.75987717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000845067,9.75987717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000845262,4.52787717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000845467,4.75987717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000848458,9.75987717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000848661,4.75987717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000848866,6.24757717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000849166,5.60155717,4346.7,4346.6,1.20167136]
["bitfinex-derivatives","ETHF0:USTF0",1760000849366,5.83355717,4346.7,4346.6,1.97937136]
["bitfinex-derivatives","ETHF0:USTF0",1760000849768,6.24757717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000850760,6.24757717,4346.7,4346.6,0.61845495]
["bitfinex-derivatives","ETHF0:USTF0",1760000850961,6.24757717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000851966,6.43039676,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000852869,6.24757717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000854178,6.01557717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000854475,6.24757717,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000854778,5.60155717,4346.7,4346.6,1.20167136]
["bitfinex-derivatives","ETHF0:USTF0",1760000854973,5.60155717,4346.7,4346.6,1.97937136]
["bitfinex-derivatives","ETHF0:USTF0",1760000855181,2.8351,4346.7,4346.6,3.12467136]
["bitfinex-derivatives","ETHF0:USTF0",1760000855676,0.184,4346.9,4346.8,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1760000855867,2.9702,4346.9,4346.8,2.80017751]
["bitfinex-derivatives","ETHF0:USTF0",1760000856176,2.9702,4346.9,4346.8,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1760000856571,2.7382,4346.9,4346.8,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1760000856777,0.76313587,4347.3,4347.2,3.12277]
["bitfinex-derivatives","ETHF0:USTF0",1760000856977,2.5542,4347.9,4347.8,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1760000857283,2.5542,4347.9,4347.8,3.12271]
["bitfinex-derivatives","ETHF0:USTF0",1760000857983,2.5566248,4347.9,4347.8,3.12271]
["bitfinex-derivatives","ETHF0:USTF0",1760000858180,2.5566248,4347.9,4347.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1760000858481,0.7608,4347.5,4347.4,3.62667303]
["bitfinex-derivatives","ETHF0:USTF0",1760000858678,0.7608,4347.5,4347.4,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1760000858876,1.8273,4347.5,4347.4,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1760000859077,1.8273,4347.5,4347.4,3.12275]
["bitfinex-derivatives","ETHF0:USTF0",1760000859377,2.5542,4347.5,4347.4,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760000859581,3.40655,4347.5,4347.3,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1760000859781,2.96817,4347.3,4347.1,2.06306879]
["bitfinex-derivatives","ETHF0:USTF0",1760000859981,0.41397,4347.3,4347.1,2.06306879]
["bitfinex-derivatives","ETHF0:USTF0",1760000860285,1.0665,4347.2,4347.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1760000860473,3.45140196,4347.2,4347.0,1.64908879]
["bitfinex-derivatives","ETHF0:USTF0",1760000860677,1.0665,4347.1,4346.9,1.64908879]
["bitfinex-derivatives","ETHF0:USTF0",1760000860982,1.0665,4347.1,4347.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1760000861788,1.0665,4347.1,4347.0,3.20837879]
["bitfinex-derivatives","ETHF0:USTF0",1760000862484,1.5049,4347.5,4347.4,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1760000862694,0.0024248,4347.9,4347.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760000862889,1.0689248,4347.9,4347.7,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1760000863084,1.0665,4347.8,4347.7,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1760000863278,1.0665,4347.8,4347.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1760000863583,0.85234,4347.5,4347.3,1.64908879]
["bitfinex-derivatives","ETHF0:USTF0",1760000863788,1.0665,4347.4,4347.3,1.64908879]
["bitfinex-derivatives","ETHF0:USTF0",1760000864088,4.10945596,4347.4,4347.3,1.64908879]
["bitfinex-derivatives","ETHF0:USTF0",1760000864785,0.41396,4347.3,4347.0,2.06307879]
["bitfinex-derivatives","ETHF0:USTF0",1760000864989,1.0578,4347.3,4347.0,2.06307879]
["bitfinex-derivatives","ETHF0:USTF0",1760000865185,1.0578,4347.1,4347.0,1.64908879]
["bitfinex-derivatives","ETHF0:USTF0",1760000865388,1.0578,4347.1,4347.0,2.06307879]
["bitfinex-derivatives","ETHF0:USTF0",1760000865989,1.0578,4347.5,4347.4,1.55745]
["bitfinex-derivatives","ETHF0:USTF0",1760000867989,1.0578,4347.4,4347.1,2.06350828]
["bitfinex-derivatives","ETHF0:USTF0",1760000868197,1.47176,4347.3,4347.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1760000868387,1.47176,4347.3,4347.0,1.64952828]
["bitfinex-derivatives","ETHF0:USTF0",1760000868388,1.47178,4347.1,4347.0,1.64952828]
["bitfinex-derivatives","ETHF0:USTF0",1760000868689,1.47182,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000869084,4.46500699,4346.7,4346.6,1.65298703]
["bitfinex-derivatives","ETHF0:USTF0",1760000869290,4.46500699,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000869494,4.46500699,4346.7,4346.6,1.23894206]
["bitfinex-derivatives","ETHF0:USTF0",1760000870384,4.28298699,4346.7,4346.6,1.23894206]
["bitfinex-derivatives","ETHF0:USTF0",1760000870795,4.28298699,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000872395,9.28298699,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000873791,10.76598699,4346.7,4346.6,0.00184136]
["bitfinex-derivatives","ETHF0:USTF0",1760000874686,10.76598699,4346.7,4345.2,2.28921139]
["bitfinex-derivatives","ETHF0:USTF0",1760000874687,0.41405,4346.4,4346.3,0.82485175]
["bitfinex-derivatives","ETHF0:USTF0",1760000874886,0.41405,4346.4,4344.7,3.89583002]
["bitfinex-derivatives","ETHF0:USTF0",1760000874887,0.41413,4345.6,4345.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760000875092,0.64613,4345.6,4345.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760000875395,0.41416,4345.2,4345.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760000875595,0.64616,4345.2,4345.1,0.0018768]
["bitfinex-derivatives","ETHF0:USTF0",1760000875793,3.64220961,4345.2,4345.1,0.0018768]
["bitfinex-derivatives","ETHF0:USTF0",1760000876496,3.64220961,4345.2,4345.1,1.1453768]
["bitfinex-derivatives","ETHF0:USTF0",1760000878195,3.22804961,4345.2,4345.1,1.1453768]
["bitfinex-derivatives","ETHF0:USTF0",1760000878395,2.99604961,4345.2,4345.1,1.1453768]
["bitfinex-derivatives","ETHF0:USTF0",1760000878700,3.22804961,4345.2,4345.1,1.1453768]
["bitfinex-derivatives","ETHF0:USTF0",1760000882197,2.99604961,4345.2,4345.1,1.1453768]
["bitfinex-derivatives","ETHF0:USTF0",1760000882398,0.41412,4345.7,4345.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000882600,0.64612,4345.7,4345.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000882798,3.01388241,4345.7,4345.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000883305,0.416,4345.9,4345.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000883497,0.184,4345.9,4345.8,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1760000884001,3.20643924,4345.9,4345.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000884198,0.41412,4345.6,4345.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760000884505,3.38433078,4345.6,4345.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000884703,3.61633078,4345.6,4345.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000884897,3.20221078,4345.6,4345.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000885098,1.0351,4346.6,4346.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760000885099,0.41408,4346.1,4346.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760000885301,0.64608,4346.1,4346.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000885601,3.03261057,4346.1,4346.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000885804,3.26461057,4346.1,4346.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000885994,1.22164414,4346.9,4346.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000885995,3.03261057,4346.4,4346.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000886200,0.41404,4346.6,4346.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760000886400,1.03496,4347.1,4346.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000886606,0.41398,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000886899,3.84381022,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000887308,3.61181022,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000887604,3.84381022,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000887806,3.84381022,4347.1,4347.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760000888102,0.41403,4346.6,4346.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000888302,0.64603,4346.6,4346.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000888500,3.64528113,4346.6,4346.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000888996,2.8368922,4346.6,4346.5,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1760000889202,0.41397,4347.2,4347.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760000889400,1.03457,4348.8,4347.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1760000889708,0.41388,4348.2,4347.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000889902,0.0184248,4347.9,4347.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000890100,2.96399215,4347.9,4347.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000890602,0.41393,4347.6,4347.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760000890798,0.41398,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000891307,3.3433093,4347.1,4347.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760000892109,3.3433093,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000892404,2.9293293,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000892606,3.1613293,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000892800,0.232,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000893000,3.2538672,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000893203,3.2538672,4347.1,4347.0,6.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000893505,0.41393,4347.7,4347.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000893706,0.64593,4347.7,4347.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000893908,3.69010508,4347.7,4347.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000894307,3.27617508,4347.7,4347.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000896211,3.04417508,4347.7,4347.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000896508,3.27617508,4347.7,4347.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000896708,3.69009508,4347.7,4347.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000896907,1.03484,4347.6,4347.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760000897103,0.41397,4347.2,4347.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000897410,0.41397,4347.2,4346.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760000897411,0.41403,4346.6,4346.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000897614,0.64603,4346.6,4346.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000897805,3.63149723,4346.6,4346.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000898510,2.98546723,4346.6,4346.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000898712,3.21746723,4346.6,4346.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000898912,0.232,4346.6,4346.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000899110,3.20583108,4346.6,4346.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000899306,2.97383108,4346.6,4346.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000899510,0.59798,4347.1,4346.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760000899709,0.59798,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000900015,3.38983108,4347.1,4347.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760000900413,3.38983108,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000901608,3.20583108,4347.1,4347.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000902309,0.41402,4346.7,4346.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760000902508,0.232,4346.6,4346.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760000902708,3.26239195,4346.6,4346.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760000904114,0.41411,4345.8,4345.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760000904412,3.26931711,4345.7,4345.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000904810,3.26931711,4345.7,4345.6,1.51462]
["bitfinex-derivatives","ETHF0:USTF0",1760000905015,3.26931711,4345.7,4345.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000906018,3.68342711,4345.7,4345.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000906218,3.26931711,4345.7,4345.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000909121,3.68342711,4345.7,4345.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000910413,3.26931711,4345.7,4345.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760000911607,3.26931711,4345.7,4345.1,1.23538288]
["bitfinex-derivatives","ETHF0:USTF0",1760000911608,1.03535,4345.5,4345.1,0.0018768]
["bitfinex-derivatives","ETHF0:USTF0",1760000911816,0.41418,4345.0,4344.5,1.68750608]
["bitfinex-derivatives","ETHF0:USTF0",1760000912017,0.232,4344.9,4344.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1760000912319,0.232,4344.8,4344.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1760000912714,3.65457644,4344.8,4344.6,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760000913013,0.41421,4344.7,4344.6,0.0018933]
["bitfinex-derivatives","ETHF0:USTF0",1760000913515,3.43801792,4344.7,4344.6,0.0018933]
["bitfinex-derivatives","ETHF0:USTF0",1760000913817,3.43801792,4344.7,4343.5,1.68350608]
["bitfinex-derivatives","ETHF0:USTF0",1760000913818,1.03556,4344.6,4343.5,1.68350608]
["bitfinex-derivatives","ETHF0:USTF0",1760000914117,0.41428,4344.0,4343.6,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1760000914316,0.64629,4343.9,4343.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760000914515,3.57546745,4343.9,4343.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760000914817,3.57546745,4343.9,4343.7,1.07576851]
["bitfinex-derivatives","ETHF0:USTF0",1760000915117,3.57546745,4343.9,4343.7,0.00296851]
["bitfinex-derivatives","ETHF0:USTF0",1760000915319,3.75558264,4343.9,4343.7,0.00296851]
["bitfinex-derivatives","ETHF0:USTF0",1760000916114,1.03579,4343.6,4343.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760000916418,0.41436,4343.1,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760000916718,3.26137993,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760000917113,3.26137993,4343.0,4342.9,0.02507392]
["bitfinex-derivatives","ETHF0:USTF0",1760000918925,3.26137993,4343.0,4342.1,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1760000919216,3.02937993,4343.0,4342.9,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1760000919416,3.26137993,4343.0,4342.9,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1760000919622,0.232,4343.0,4342.9,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1760000919816,2.96225207,4343.0,4342.9,1.07456181]
["bitfinex-derivatives","ETHF0:USTF0",1760000920019,3.19425207,4343.0,4342.9,1.07456181]
["bitfinex-derivatives","ETHF0:USTF0",1760000920222,0.41432,4343.6,4343.5,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760000920417,0.64632,4343.6,4343.5,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760000920716,3.1594882,4343.6,4343.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760000920920,0.41436,4343.1,4343.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760000921122,0.232,4343.1,4343.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760000921324,3.25074621,4343.1,4343.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760000922827,3.01874621,4343.1,4343.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760000923119,0.232,4343.1,4343.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760000923517,3.26705476,4343.1,4343.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760000923713,0.41437,4343.0,4342.9,0.00176181]
["bitfinex-derivatives","ETHF0:USTF0",1760000924118,3.44942476,4343.0,4342.9,0.00176181]
["bitfinex-derivatives","ETHF0:USTF0",1760000924723,0.41441,4342.6,4342.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760000924927,0.64641,4342.6,4342.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760000925221,3.65518235,4342.6,4342.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760000925821,3.24077235,4342.6,4342.5,6.49689179]
["bitfinex-derivatives","ETHF0:USTF0",1760000926127,3.00877235,4342.6,4342.5,6.49689179]
["bitfinex-derivatives","ETHF0:USTF0",1760000926333,0.232,4342.8,4342.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760000926624,0.232,4342.8,4342.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760000927023,0.41436,4343.2,4343.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760000927219,0.64636,4343.2,4343.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760000927420,3.65163621,4343.2,4343.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760000928225,3.65163621,4343.2,4343.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760000928427,3.65163621,4343.2,4343.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760000930228,3.23727621,4343.2,4343.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760000930623,3.65162621,4343.2,4343.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760000931326,3.23727621,4343.2,4343.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760000931523,3.00527621,4343.2,4343.1,2.16416]
["bitfinex-derivatives","ETHF0:USTF0",1760000931722,3.23727621,4343.2,4343.1,2.90076]
["bitfinex-derivatives","ETHF0:USTF0",1760000932125,0.232,4343.7,4343.6,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1760000932529,3.2589354,4343.7,4343.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760000932725,0.41431,4343.6,4343.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760000933029,3.4412454,4343.6,4343.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760000933725,3.0269354,4343.6,4343.5,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1760000934418,3.0269354,4343.6,4343.5,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760000934623,3.4412454,4343.6,4343.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760000935328,3.6732454,4343.6,4343.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760000936420,0.41435,4343.2,4343.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760000936622,0.64635,4343.2,4343.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760000936823,3.62920653,4343.2,4343.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760000937023,2.98285653,4343.2,4343.1,2.90076]
["bitfinex-derivatives","ETHF0:USTF0",1760000937330,0.41427,4344.1,4344.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760000937717,1.03722629,4344.8,4344.2,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1760000937718,3.01358181,4344.3,4344.2,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1760000937922,3.24558181,4344.3,4344.2,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1760000938119,0.00169629,4344.8,4344.4,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760000938120,0.1841,4344.5,4344.4,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760000938331,0.1841,4344.5,4344.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000938528,0.1841,4344.5,4344.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000939120,0.1841,4344.5,4344.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000941335,0.1841,4344.5,4344.4,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760000941628,1.21868367,4346.9,4344.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000941829,0.163,4346.8,4345.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000942131,3.35763927,4345.6,4345.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000942328,0.64612,4345.6,4345.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000942523,3.59733161,4345.6,4345.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000942731,3.59911582,4345.6,4345.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000943531,3.18499582,4345.6,4345.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000944926,0.41416,4345.2,4345.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000945131,0.232,4345.1,4345.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000945332,3.16734076,4345.1,4345.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000945528,0.232,4345.5,4345.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000945926,3.16734076,4345.5,4345.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000946938,0.41417,4345.1,4345.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000947231,3.58366938,4345.1,4345.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000947640,3.16949938,4345.1,4345.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000947832,2.93749938,4345.1,4345.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000948032,3.16949938,4345.1,4345.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000948236,0.232,4345.1,4345.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000948438,3.25970301,4345.1,4345.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000950639,3.25970301,4345.1,4345.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000950836,0.41421,4344.7,4344.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000951041,0.232,4344.6,4344.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000951234,3.23247666,4344.6,4344.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000951535,3.23247666,4344.6,4344.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000951738,0.232,4344.9,4344.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000952135,0.4142,4344.8,4344.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000952437,2.92503289,4344.7,4344.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000952939,3.33923289,4344.8,4344.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000953139,0.41422,4344.6,4344.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000953342,0.64622,4344.6,4344.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000953536,3.69713871,4344.6,4344.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000953734,3.69713871,4344.6,4344.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000953936,3.28291871,4344.6,4344.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000955742,3.69713871,4344.6,4344.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000957138,3.28291871,4344.6,4344.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760000957444,0.41415,4345.3,4345.0,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1760000957844,3.40517068,4345.3,4345.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000958034,0.41416,4345.2,4345.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000961244,0.41416,4345.2,4345.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760000962645,3.37139564,4345.2,4345.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1760000968052,0.41418,4345.0,4344.9,1.23350608]
["bitfinex-derivatives","ETHF0:USTF0",1760000968249,0.232,4345.0,4344.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1760000968548,0.41421,4344.7,4344.6,1.23350608]
["bitfinex-derivatives","ETHF0:USTF0",1760000968748,0.64621,4344.7,4344.6,1.23350608]
["bitfinex-derivatives","ETHF0:USTF0",1760000969052,3.66500264,4344.7,4344.6,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1760000974252,0.41422,4344.6,4344.5,1.23350608]
["bitfinex-derivatives","ETHF0:USTF0",1760000974456,0.41426,4344.2,4344.1,1.23350608]
["bitfinex-derivatives","ETHF0:USTF0",1760000974653,0.41427,4344.1,4344.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760000975051,3.44330183,4344.1,4344.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760000976951,0.41431,4343.6,4343.4,1.23350608]
["bitfinex-derivatives","ETHF0:USTF0",1760000977155,0.41433,4343.4,4343.2,1.23350608]
["bitfinex-derivatives","ETHF0:USTF0",1760000977351,0.232,4343.3,4343.1,2.27920608]
["bitfinex-derivatives","ETHF0:USTF0",1760000977657,0.41435,4343.2,4343.1,2.27920608]
["bitfinex-derivatives","ETHF0:USTF0",1760000977861,0.41435,4343.2,4343.1,1.23350608]
["bitfinex-derivatives","ETHF0:USTF0",1760000978167,3.42884793,4343.2,4343.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000978368,0.232,4343.1,4343.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000978759,3.28367021,4343.1,4343.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760000979158,3.28367021,4343.1,4342.6,1.23350608]
["bitfinex-derivatives","ETHF0:USTF0",1760000979372,0.4144,4342.7,4342.5,1.47109179]
["bitfinex-derivatives","ETHF0:USTF0",1760000979568,0.232,4342.6,4342.5,0.42539179]
["bitfinex-derivatives","ETHF0:USTF0",1760000979769,3.1979208,4342.6,4342.5,0.42539179]
["bitfinex-derivatives","ETHF0:USTF0",1760000980071,0.41446,4342.1,4342.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760000980268,0.64646,4342.1,4342.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760000980466,0.41451,4341.6,4341.5,1.65660608]
["bitfinex-derivatives","ETHF0:USTF0",1760000980763,3.60509113,4341.6,4341.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760000980965,3.6080158,4341.6,4341.5,1.4711409]
["bitfinex-derivatives","ETHF0:USTF0",1760000981569,3.6080158,4341.6,4341.5,0.4254409]
["bitfinex-derivatives","ETHF0:USTF0",1760000981764,3.6080158,4341.6,4341.5,0.0023409]
["bitfinex-derivatives","ETHF0:USTF0",1760000982472,3.6080158,4341.6,4341.5,0.4254409]
["bitfinex-derivatives","ETHF0:USTF0",1760000982671,2.9615058,4341.6,4341.5,1.4711409]
["bitfinex-derivatives","ETHF0:USTF0",1760000982874,0.00292467,4341.6,4341.5,3.3240609]
["bitfinex-derivatives","ETHF0:USTF0",1760000983067,0.18098434,4343.1,4342.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1760000983370,0.41445,4342.2,4342.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1760000983570,0.64645,4342.2,4342.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1760000983772,3.27498874,4342.2,4342.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760000983973,3.69179674,4342.2,4342.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760000984475,3.69179674,4342.2,4342.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760000985566,3.04534674,4342.2,4342.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760000985771,3.27734674,4342.2,4342.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760000985972,3.04534674,4342.2,4342.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760000986267,3.04534674,4342.2,4342.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1760000986472,3.27734674,4342.2,4342.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1760000986874,0.002358,4342.2,4342.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1760000987074,1e-08,4342.2,4342.1,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1760000988572,1e-08,4342.2,4342.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1760000988776,1e-08,4342.2,4342.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760000989270,1e-08,4342.2,4342.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760000989978,1e-08,4342.2,4342.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1760000990275,1e-08,4342.2,4342.1,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1760000990675,1e-08,4342.2,4342.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1760000991272,1e-08,4342.2,4342.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760000991474,1e-08,4342.2,4342.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760000991876,0.41446,4342.1,4342.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760000992176,3.36858614,4342.1,4342.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760000992765,3.36858614,4342.1,4342.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760000994180,2.95412614,4342.1,4342.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760000995989,2.95412614,4342.1,4342.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1760000996884,1e-08,4342.2,4342.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760000998684,0.41445001,4342.2,4342.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760000999779,0.41445001,4342.2,4342.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1760001000180,1e-08,4342.2,4342.1,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1760001000585,0.41445001,4342.2,4342.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760001000978,0.41445001,4342.2,4342.1,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1760001001178,3.40244776,4342.2,4342.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001001379,3.40244776,4342.2,4341.5,0.4254409]
["bitfinex-derivatives","ETHF0:USTF0",1760001001380,0.4145,4341.7,4341.5,0.4254409]
["bitfinex-derivatives","ETHF0:USTF0",1760001001588,0.232,4341.6,4340.8,1.23350608]
["bitfinex-derivatives","ETHF0:USTF0",1760001001880,0.41455,4341.1,4340.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001002084,0.64655,4341.1,4340.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001002280,2.95687454,4341.1,4341.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760001002484,2.95687454,4341.1,4341.0,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1760001002675,0.232,4341.9,4341.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1760001002880,0.232,4341.9,4341.8,2.38147114]
["bitfinex-derivatives","ETHF0:USTF0",1760001003080,3.2577957,4341.9,4341.8,2.38147114]
["bitfinex-derivatives","ETHF0:USTF0",1760001003277,3.0257957,4341.9,4341.8,2.38147114]
["bitfinex-derivatives","ETHF0:USTF0",1760001003478,1e-08,4342.2,4342.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760001003684,1e-08,4342.2,4342.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001005080,1e-08,4342.2,4342.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760001005280,3.43860696,4342.2,4342.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001006583,3.43860696,4342.2,4342.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760001006788,0.41448,4341.9,4341.8,0.00257114]
["bitfinex-derivatives","ETHF0:USTF0",1760001006986,0.64648,4341.9,4341.8,0.00257114]
["bitfinex-derivatives","ETHF0:USTF0",1760001007182,3.59206331,4341.9,4341.8,0.00257114]
["bitfinex-derivatives","ETHF0:USTF0",1760001007681,3.59206331,4341.9,4341.8,1.03797114]
["bitfinex-derivatives","ETHF0:USTF0",1760001008078,3.59206331,4341.9,4341.8,0.00257114]
["bitfinex-derivatives","ETHF0:USTF0",1760001008980,3.59206331,4341.9,4341.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760001008981,1.03632,4341.4,4341.0,1.65999074]
["bitfinex-derivatives","ETHF0:USTF0",1760001009290,0.41455,4341.1,4341.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760001009685,3.3945656,4341.1,4341.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760001009994,3.3945656,4341.1,4341.0,1.46135594]
["bitfinex-derivatives","ETHF0:USTF0",1760001010293,2.9800156,4341.1,4341.0,1.46135594]
["bitfinex-derivatives","ETHF0:USTF0",1760001010787,3.40415832,4341.2,4341.0,0.42595594]
["bitfinex-derivatives","ETHF0:USTF0",1760001010995,0.41455,4341.2,4341.0,0.42595594]
["bitfinex-derivatives","ETHF0:USTF0",1760001011193,2.98960832,4341.1,4341.0,0.42595594]
["bitfinex-derivatives","ETHF0:USTF0",1760001011492,2.98960832,4341.1,4341.0,1.46135594]
["bitfinex-derivatives","ETHF0:USTF0",1760001012388,2.98960832,4341.1,4341.0,2.80485594]
["bitfinex-derivatives","ETHF0:USTF0",1760001012588,3.04512805,4341.2,4341.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001012790,3.04512805,4341.2,4341.0,0.42595594]
["bitfinex-derivatives","ETHF0:USTF0",1760001012791,0.41455,4341.1,4341.0,1.46135594]
["bitfinex-derivatives","ETHF0:USTF0",1760001013097,3.45967805,4341.1,4341.0,1.46135594]
["bitfinex-derivatives","ETHF0:USTF0",1760001013498,3.69167805,4341.1,4341.0,1.46135594]
["bitfinex-derivatives","ETHF0:USTF0",1760001014489,3.69167805,4341.1,4341.0,0.00285594]
["bitfinex-derivatives","ETHF0:USTF0",1760001014685,0.4146,4340.6,4340.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760001014890,0.4146,4340.6,4340.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001014891,0.41463,4340.3,4340.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001015090,0.64663,4340.3,4340.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001015287,3.66410625,4340.3,4340.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001015592,0.41465,4340.1,4340.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760001015899,3.38065764,4340.1,4340.0,1.4702211]
["bitfinex-derivatives","ETHF0:USTF0",1760001016397,3.38065764,4340.1,4340.0,0.0020211]
["bitfinex-derivatives","ETHF0:USTF0",1760001017192,2.96600764,4340.1,4340.0,0.4348211]
["bitfinex-derivatives","ETHF0:USTF0",1760001017390,3.19800764,4340.1,4340.0,1.4702211]
["bitfinex-derivatives","ETHF0:USTF0",1760001017693,0.232,4340.1,4340.0,1.4702211]
["bitfinex-derivatives","ETHF0:USTF0",1760001017897,3.18145062,4340.1,4340.0,1.4702211]
["bitfinex-derivatives","ETHF0:USTF0",1760001019995,3.18145062,4340.1,4340.0,2.1484211]
["bitfinex-derivatives","ETHF0:USTF0",1760001020296,0.1843,4340.6,4340.5,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760001020494,0.4163,4340.6,4340.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760001020693,3.24625522,4340.6,4340.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760001021300,3.24625522,4340.6,4340.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760001021496,3.24625522,4340.6,4340.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760001023400,1.03629,4341.6,4340.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760001023401,0.41454,4341.3,4341.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760001023599,0.232,4341.2,4341.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001023894,3.26794133,4341.2,4341.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1760001024494,3.03594133,4341.2,4341.1,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1760001024897,0.41454,4341.3,4341.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001025104,3.43995406,4341.3,4341.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760001025400,0.232,4341.4,4341.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760001025401,0.41455,4341.1,4341.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760001025602,0.64655,4341.1,4341.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760001025800,3.60615476,4341.1,4341.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760001025994,3.37415476,4341.1,4341.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760001026197,3.60615476,4341.1,4341.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760001026600,3.19160476,4341.1,4341.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760001026800,3.19160476,4341.1,4341.0,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760001027195,2.95960476,4341.1,4341.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760001027396,3.19160476,4341.1,4341.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760001030395,3.19160476,4341.1,4341.0,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760001032801,3.19160476,4341.1,4341.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760001033299,3.19160476,4341.1,4341.0,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760001033504,3.19160476,4341.1,4341.0,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760001033799,3.19160476,4341.1,4341.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760001033998,3.60615476,4341.1,4341.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760001035302,3.60615476,4341.1,4341.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760001035698,3.60615476,4341.1,4341.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760001035899,0.41465,4340.1,4340.0,0.4348211]
["bitfinex-derivatives","ETHF0:USTF0",1760001036101,0.64665,4340.1,4340.0,1.4226211]
["bitfinex-derivatives","ETHF0:USTF0",1760001036302,3.65952274,4340.1,4340.0,1.4226211]
["bitfinex-derivatives","ETHF0:USTF0",1760001037006,3.24487274,4340.1,4340.0,1.4226211]
["bitfinex-derivatives","ETHF0:USTF0",1760001040002,3.01287274,4340.1,4340.0,2.0918211]
["bitfinex-derivatives","ETHF0:USTF0",1760001040205,0.232,4340.4,4340.3,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760001041203,36.12800579,4342.0,4340.3,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760001041204,1.03616,4342.1,4341.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760001041510,35.94900001,4342.2,4342.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1760001041704,35.94900001,4342.2,4341.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760001041909,0.41454,4341.2,4341.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760001042208,3.68768575,4341.2,4341.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760001042902,3.04114575,4341.2,4341.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1760001043108,3.27314575,4341.2,4341.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1760001043407,0.232,4341.2,4341.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1760001043603,3.2331476,4341.2,4341.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1760001044811,3.0011476,4341.2,4341.1,7.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760001045111,0.41447,4342.0,4341.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760001045307,1e-08,4342.2,4342.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760001047404,1e-08,4342.2,4342.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001047405,0.41446,4342.1,4342.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001047604,0.64646,4342.1,4342.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001047809,3.68597799,4342.1,4342.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001049006,3.68597799,4342.1,4342.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760001049212,0.41451,4341.6,4341.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760001049511,0.64651,4341.6,4341.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001049709,3.5908184,4341.6,4341.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001050808,0.41452,4341.5,4341.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760001051012,0.4146,4340.6,4340.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001051314,0.6466,4340.6,4340.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001051510,3.68991815,4340.6,4340.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001052308,3.68991815,4340.6,4340.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760001053011,3.68991815,4340.6,4340.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760001053012,0.41464,4340.2,4340.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760001053212,0.64664,4340.2,4340.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760001053413,3.65216562,4340.2,4340.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760001054011,3.00552562,4340.2,4340.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760001054316,0.232,4340.2,4340.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760001054712,3.21448124,4340.2,4340.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760001057522,1.03629,4341.6,4341.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760001057822,3.45241946,4341.1,4341.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001058027,3.68441946,4341.1,4341.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001058230,0.64655,4341.1,4341.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001058428,3.68441946,4341.1,4341.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760001058816,3.03786946,4341.1,4341.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1760001059124,0.41455,4341.2,4341.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1760001059316,0.232,4341.1,4341.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1760001059626,3.26842385,4341.1,4341.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1760001060524,3.26842385,4341.1,4341.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760001061229,3.68297385,4341.1,4341.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760001061426,3.68297385,4341.1,4341.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760001061720,3.68297385,4341.1,4341.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760001063025,3.68297385,4341.1,4341.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760001064029,3.68297385,4341.1,4341.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760001066022,3.68297385,4341.1,4341.0,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760001066929,0.41446,4342.1,4341.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760001067128,1e-08,4342.2,4342.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760001067337,1e-08,4342.2,4342.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760001067527,1e-08,4342.2,4342.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760001067724,1.03573,4343.9,4342.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001068032,3.41099266,4343.2,4343.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001068233,3.41099266,4343.2,4343.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760001068436,0.65335,4343.2,4343.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760001068936,0.655671,4343.2,4343.1,1.05079278]
["bitfinex-derivatives","ETHF0:USTF0",1760001069331,0.241321,4343.2,4343.1,1.05079278]
["bitfinex-derivatives","ETHF0:USTF0",1760001070033,3.19577477,4343.2,4343.1,1.05079278]
["bitfinex-derivatives","ETHF0:USTF0",1760001070626,0.002321,4343.2,4343.1,1.05079278]
["bitfinex-derivatives","ETHF0:USTF0",1760001070834,0.1841,4343.8,4343.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001071041,0.7284,4343.8,4343.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760001071336,2.98870606,4343.7,4343.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760001071740,2.99119335,4343.7,4343.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760001073437,0.00248729,4343.7,4343.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760001073643,0.41416,4345.2,4345.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760001073945,0.65316,4345.2,4345.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001074138,3.00266977,4345.1,4345.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001074638,3.00522391,4345.1,4345.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001075141,3.00522391,4345.1,4345.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760001075336,3.24422391,4345.1,4345.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760001075537,3.24422391,4345.1,4345.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001075731,4.27968391,4345.1,4344.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760001075935,0.41422,4344.6,4344.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760001076145,0.65222,4344.6,4344.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760001076341,3.67446027,4344.6,4344.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760001080254,3.67446027,4344.6,4344.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760001080550,0.00255414,4345.1,4344.5,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760001080738,0.00255414,4345.1,4345.0,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760001084240,0.00255414,4345.1,4345.0,7.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760001086750,0.41403,4346.6,4346.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001086952,0.48203,4346.6,4346.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760001087850,0.48488942,4346.6,4346.5,1.43875148]
["bitfinex-derivatives","ETHF0:USTF0",1760001091958,0.41688942,4346.6,4346.5,1.43875148]
["bitfinex-derivatives","ETHF0:USTF0",1760001092758,3.39516309,4346.6,4346.5,0.38965148]
["bitfinex-derivatives","ETHF0:USTF0",1760001093256,3.39516309,4346.6,4346.5,1.42335148]
["bitfinex-derivatives","ETHF0:USTF0",1760001093448,7.98113309,4346.6,4346.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001093650,0.41411,4345.8,4345.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760001094053,3.33609735,4345.8,4345.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760001094655,3.33609735,4345.8,4345.7,1.03632311]
["bitfinex-derivatives","ETHF0:USTF0",1760001094952,3.33609735,4345.8,4345.7,2.38392311]
["bitfinex-derivatives","ETHF0:USTF0",1760001095159,2.92198735,4345.8,4345.7,2.38392311]
["bitfinex-derivatives","ETHF0:USTF0",1760001096752,2.92198735,4345.8,4345.7,1.74072311]
["bitfinex-derivatives","ETHF0:USTF0",1760001097246,1.03506,4346.7,4345.7,2.38392311]
["bitfinex-derivatives","ETHF0:USTF0",1760001097247,1.03512,4346.5,4345.7,2.38392311]
["bitfinex-derivatives","ETHF0:USTF0",1760001097448,0.41406,4346.3,4346.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760001097650,3.4486149,4346.3,4346.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760001099362,3.4486149,4346.3,4346.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760001099961,3.4486149,4346.3,4346.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760001100260,3.4486149,4346.3,4346.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760001101562,3.4486149,4346.3,4346.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760001103365,3.4486149,4346.3,4346.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760001104664,3.0345549,4346.3,4346.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760001104860,3.4486149,4346.3,4346.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760001106465,3.0345549,4346.3,4346.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760001107562,3.4486149,4346.3,4346.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760001108759,3.4486149,4346.3,4346.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760001110664,3.4486149,4346.3,4346.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1760001110867,3.4486149,4346.3,4346.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760001112166,3.4486149,4346.3,4346.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760001113768,0.41408,4346.1,4346.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760001114071,3.64160701,4346.1,4346.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760001114267,4.15047558,4346.1,4346.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760001114662,4.15047558,4346.1,4346.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760001114867,0.41411,4345.8,4345.7,0.00262311]
["bitfinex-derivatives","ETHF0:USTF0",1760001115068,0.65111,4345.8,4345.7,1.04082311]
["bitfinex-derivatives","ETHF0:USTF0",1760001115262,4.1407821,4345.8,4345.7,1.04082311]
["bitfinex-derivatives","ETHF0:USTF0",1760001117275,4.1407821,4345.8,4345.7,0.00262311]
["bitfinex-derivatives","ETHF0:USTF0",1760001117470,4.1407821,4345.8,4345.7,1.04082311]
["bitfinex-derivatives","ETHF0:USTF0",1760001117672,4.1407821,4345.8,4345.7,0.00262311]
["bitfinex-derivatives","ETHF0:USTF0",1760001118674,4.1407821,4345.8,4345.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001118675,0.41417,4345.1,4345.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001118868,0.65117,4345.1,4345.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001119174,3.59085189,4345.1,4345.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760001119768,3.7775555,4345.1,4345.0,0.39037132]
["bitfinex-derivatives","ETHF0:USTF0",1760001120273,4.28554058,4345.1,4345.0,0.39037132]
["bitfinex-derivatives","ETHF0:USTF0",1760001120677,4.09883697,4345.1,4345.0,0.39037132]
["bitfinex-derivatives","ETHF0:USTF0",1760001120879,4.09883697,4345.1,4345.0,1.43367132]
["bitfinex-derivatives","ETHF0:USTF0",1760001121281,2.93968189,4345.1,4345.0,2.76777132]
["bitfinex-derivatives","ETHF0:USTF0",1760001121474,3.17668189,4345.1,4345.0,2.76777132]
["bitfinex-derivatives","ETHF0:USTF0",1760001121981,3.17668189,4345.1,4345.0,1.43367132]
["bitfinex-derivatives","ETHF0:USTF0",1760001122882,0.41422,4344.6,4344.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760001123078,0.65122,4344.6,4344.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760001123384,0.41427,4344.1,4344.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760001123581,0.65127,4344.1,4344.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760001123781,3.66265295,4344.1,4344.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760001124078,3.66265295,4344.1,4344.0,1.44994908]
["bitfinex-derivatives","ETHF0:USTF0",1760001125076,3.66265295,4344.1,4344.0,2.78404908]
["bitfinex-derivatives","ETHF0:USTF0",1760001125284,3.01138295,4344.1,4344.0,7.78404908]
["bitfinex-derivatives","ETHF0:USTF0",1760001125482,0.1841,4345.4,4344.0,7.78404908]
["bitfinex-derivatives","ETHF0:USTF0",1760001125483,0.41417,4345.1,4345.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760001125673,0.41417,4345.1,4345.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760001125880,3.65233775,4345.1,4345.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760001126884,3.23816775,4345.1,4345.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760001128388,3.00116775,4345.1,4345.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760001128588,3.23816775,4345.1,4345.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760001128989,3.23816775,4345.1,4345.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760001129584,0.41422,4344.6,4344.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760001129785,0.65122,4344.6,4344.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760001129986,3.61397682,4344.6,4344.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760001133690,3.61397682,4344.6,4344.0,0.40664908]
["bitfinex-derivatives","ETHF0:USTF0",1760001133691,0.41427,4344.1,4344.0,0.40664908]
["bitfinex-derivatives","ETHF0:USTF0",1760001133887,0.41431,4343.6,4343.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760001134092,0.65031,4343.6,4343.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760001134291,0.65031,4343.6,4343.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1760001134292,0.41434,4343.3,4343.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1760001134594,0.65134,4343.3,4343.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1760001134797,3.65766556,4343.3,4343.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1760001135088,3.65976146,4343.3,4343.2,1.04504871]
["bitfinex-derivatives","ETHF0:USTF0",1760001137593,3.65876146,4343.3,4343.2,1.04504871]
["bitfinex-derivatives","ETHF0:USTF0",1760001138290,3.00842146,4343.3,4343.2,7.37914871]
["bitfinex-derivatives","ETHF0:USTF0",1760001138492,0.41427,4344.1,4344.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760001138695,0.65027,4344.1,4344.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760001138891,3.7038106,4344.1,4344.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760001139192,3.2895406,4344.1,4344.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760001139394,1.03538,4345.4,4344.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760001139597,0.60098496,4344.8,4344.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760001139893,0.83698496,4344.8,4344.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760001140090,3.82752691,4344.8,4344.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760001140296,0.00268496,4344.8,4344.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1760001140796,2.99322691,4344.8,4344.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1760001141598,0.41421,4344.7,4344.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760001141800,0.237,4344.6,4344.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760001141993,0.41427,4344.1,4344.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760001142188,0.65127,4344.1,4344.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760001142500,3.65398951,4344.1,4344.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760001142791,3.65398951,4344.1,4344.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760001143397,3.65398951,4344.1,4344.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760001144698,3.41698951,4344.1,4344.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760001144891,3.65398951,4344.1,4344.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760001145299,0.41427,4344.2,4344.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760001145597,0.41427,4344.2,4344.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760001147299,0.41427,4344.2,4344.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1760001147698,0.4211,4344.3,4344.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760001147894,0.4211,4344.3,4344.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760001148099,0.4211,4344.3,4344.2,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760001148301,3.80319526,4344.3,4344.2,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760001152204,3.56619526,4344.3,4344.2,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760001153108,3.15194526,4344.3,4344.2,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1760001153306,0.00268496,4344.8,4344.7,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1760001153807,0.41414,4345.5,4345.4,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760001154007,0.65114,4345.5,4345.4,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760001154405,0.237,4345.5,4345.4,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760001154603,0.65113,4345.5,4345.4,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760001154906,0.65366274,4345.5,4345.4,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760001157307,0.65366274,4345.5,4345.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1760001158505,0.23953274,4345.5,4345.4,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760001159006,0.65366274,4345.5,4345.4,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760001159710,2.06961,4347.8,4346.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1760001160009,0.41402,4346.7,4346.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1760001160202,1.272,4347.0,4346.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760001160406,0.41403,4346.6,4346.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760001160606,0.41403,4346.6,4346.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1760001160800,3.34921307,4346.6,4346.5,1.41800036]
["bitfinex-derivatives","ETHF0:USTF0",1760001161407,3.58621307,4346.6,4346.5,1.41800036]
["bitfinex-derivatives","ETHF0:USTF0",1760001162712,8.58621307,4346.6,4346.5,0.39110036]
["bitfinex-derivatives","ETHF0:USTF0",1760001162920,3.58621307,4346.6,4346.5,0.39110036]
["bitfinex-derivatives","ETHF0:USTF0",1760001163115,3.58621307,4346.6,4346.5,1.41800036]
["bitfinex-derivatives","ETHF0:USTF0",1760001164519,3.34921307,4346.6,4346.5,1.41800036]
["bitfinex-derivatives","ETHF0:USTF0",1760001164718,3.58621307,4346.6,4346.5,2.09110036]
["bitfinex-derivatives","ETHF0:USTF0",1760001165215,3.58621307,4346.6,4346.5,2.76180036]
["bitfinex-derivatives","ETHF0:USTF0",1760001168317,3.58621307,4346.6,4346.5,1.41800036]
["bitfinex-derivatives","ETHF0:USTF0",1760001168517,3.58621307,4346.6,4346.5,0.39110036]
["bitfinex-derivatives","ETHF0:USTF0",1760001169324,3.58621307,4346.6,4346.5,1.36500036]
["bitfinex-derivatives","ETHF0:USTF0",1760001171621,3.58621307,4346.6,4346.5,2.02800036]
["bitfinex-derivatives","ETHF0:USTF0",1760001172425,2.93518307,4346.6,4346.5,3.11274036]
["bitfinex-derivatives","ETHF0:USTF0",1760001172613,0.59796,4347.3,4347.2,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760001172814,0.184,4347.3,4347.2,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760001173019,0.237,4347.5,4347.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760001173226,0.237,4347.5,4347.4,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760001173525,3.25007345,4347.5,4347.4,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760001174131,3.25007345,4347.5,4347.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760001175322,0.41398,4347.1,4347.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760001175518,0.65098,4347.1,4347.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1760001175724,0.41401,4346.8,4346.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760001175927,0.65101,4346.8,4346.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760001176121,0.41403,4346.6,4346.5,1.36500036]
["bitfinex-derivatives","ETHF0:USTF0",1760001176429,3.64488334,4346.6,4346.5,0.39110036]
["bitfinex-derivatives","ETHF0:USTF0",1760001179028,3.64488334,4346.6,4346.5,1.41550036]
["bitfinex-derivatives","ETHF0:USTF0",1760001179526,3.40788334,4346.6,4346.5,1.41550036]
["bitfinex-derivatives","ETHF0:USTF0",1760001179723,3.64488334,4346.6,4346.5,1.41550036]
["bitfinex-derivatives","ETHF0:USTF0",1760001182228,3.64488334,4346.6,4346.5,0.00200036]
["bitfinex-derivatives","ETHF0:USTF0",1760001182532,3.64488334,4346.6,4346.5,1.41580036]
["bitfinex-derivatives","ETHF0:USTF0",1760001183125,3.23085334,4346.6,4346.5,2.72530036]
["bitfinex-derivatives","ETHF0:USTF0",1760001183734,2.99385334,4346.6,4346.5,2.72530036]
["bitfinex-derivatives","ETHF0:USTF0",1760001183925,3.23085334,4346.6,4346.5,2.72530036]
["bitfinex-derivatives","ETHF0:USTF0",1760001184121,3.44380049,4347.3,4347.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760001184320,0.41396,4347.4,4347.2,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001184522,0.00173892,4347.5,4347.4,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001184727,0.00173892,4347.5,4347.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760001184728,0.23873892,4347.5,4347.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760001184924,3.26856941,4347.5,4347.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760001186133,3.26856941,4347.5,4347.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760001187429,3.26856941,4347.5,4347.4,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001187635,0.00173892,4347.5,4347.4,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001188132,0.00173892,4347.5,4347.4,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001188535,0.1839,4348.1,4347.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001188722,0.114,4347.9,4347.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001189633,0.11615156,4347.9,4347.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001190237,0.02415156,4347.9,4347.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001193424,2.96208326,4347.9,4347.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001193624,3.37599326,4347.9,4347.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760001194027,3.37599326,4347.9,4347.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760001194635,2.96208326,4347.9,4347.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001194834,3.37599326,4347.9,4347.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001195934,3.37599326,4347.9,4347.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760001196133,3.37599326,4347.9,4347.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001198335,0.02415156,4347.9,4347.8,2.74782]
["bitfinex-derivatives","ETHF0:USTF0",1760001199840,0.02415156,4347.9,4347.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760001200137,0.02415156,4347.9,4347.8,2.74782]
["bitfinex-derivatives","ETHF0:USTF0",1760001200540,0.41379,4349.1,4349.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760001200731,0.64979,4349.1,4349.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760001200934,0.64979,4349.1,4349.0,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760001201137,3.67004192,4349.1,4349.0,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760001201336,3.67004192,4349.1,4349.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760001201542,3.67259281,4349.1,4349.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760001202839,0.236,4349.8,4349.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1760001203041,0.236,4349.8,4349.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760001203548,3.28657274,4349.8,4349.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760001203939,3.28925749,4349.8,4349.7,1.02691149]
["bitfinex-derivatives","ETHF0:USTF0",1760001204340,3.28925749,4349.8,4349.7,1.69451149]
["bitfinex-derivatives","ETHF0:USTF0",1760001205247,3.28925749,4349.8,4349.7,1.02691149]
["bitfinex-derivatives","ETHF0:USTF0",1760001205841,3.28925749,4349.8,4349.7,0.00251149]
["bitfinex-derivatives","ETHF0:USTF0",1760001206039,8.28925749,4349.8,4349.7,1.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760001206539,3.46697749,4349.8,4349.7,1.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760001206743,3.70397749,4349.8,4349.7,1.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760001206948,3.70397749,4349.8,4349.7,1.02441149]
["bitfinex-derivatives","ETHF0:USTF0",1760001207643,3.46697749,4349.8,4349.7,1.02441149]
["bitfinex-derivatives","ETHF0:USTF0",1760001207848,3.70397749,4349.8,4349.7,1.02441149]
["bitfinex-derivatives","ETHF0:USTF0",1760001208448,3.46697749,4349.8,4349.7,1.02441149]
["bitfinex-derivatives","ETHF0:USTF0",1760001208650,3.70397749,4349.8,4349.7,1.02441149]
["bitfinex-derivatives","ETHF0:USTF0",1760001210654,0.41374,4349.6,4349.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760001211053,3.36997273,4349.6,4349.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760001211558,3.60697273,4349.6,4349.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760001211752,3.60697273,4349.6,4349.5,0.3911341]
["bitfinex-derivatives","ETHF0:USTF0",1760001212755,3.60697273,4349.6,4349.5,1.3896341]
["bitfinex-derivatives","ETHF0:USTF0",1760001213048,3.60697273,4349.6,4349.5,0.0017341]
["bitfinex-derivatives","ETHF0:USTF0",1760001213250,0.41379,4349.1,4349.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760001213452,0.64979,4349.1,4349.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760001213655,3.69348533,4349.1,4349.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760001214245,3.69348533,4349.1,4349.0,1.39009442]
["bitfinex-derivatives","ETHF0:USTF0",1760001214858,3.27969533,4349.1,4349.0,1.39009442]
["bitfinex-derivatives","ETHF0:USTF0",1760001215661,3.27969533,4349.1,4349.0,2.04789442]
["bitfinex-derivatives","ETHF0:USTF0",1760001216863,3.27969533,4349.1,4349.0,1.39009442]
["bitfinex-derivatives","ETHF0:USTF0",1760001217170,3.69348533,4349.1,4349.0,1.39009442]
["bitfinex-derivatives","ETHF0:USTF0",1760001217668,3.27969533,4349.1,4349.0,1.39009442]
["bitfinex-derivatives","ETHF0:USTF0",1760001218269,3.69348533,4349.1,4349.0,1.39009442]
["bitfinex-derivatives","ETHF0:USTF0",1760001218665,3.27969533,4349.1,4349.0,1.39009442]
["bitfinex-derivatives","ETHF0:USTF0",1760001220973,3.69348533,4349.1,4349.0,1.39009442]
["bitfinex-derivatives","ETHF0:USTF0",1760001221164,3.69348533,4349.1,4349.0,0.00219442]
["bitfinex-derivatives","ETHF0:USTF0",1760001222258,3.69348533,4349.1,4349.0,1.39539442]
["bitfinex-derivatives","ETHF0:USTF0",1760001223872,3.04369533,4349.1,4349.0,3.08779442]
["bitfinex-derivatives","ETHF0:USTF0",1760001224063,0.41378,4349.2,4349.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1760001224464,3.44390605,4349.2,4349.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1760001227071,0.41387,4348.4,4348.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760001227367,0.41387,4348.4,4348.0,2.44110853]
["bitfinex-derivatives","ETHF0:USTF0",1760001227368,0.236,4348.3,4348.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760001227574,3.24320877,4348.3,4348.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760001227872,0.41389,4348.1,4348.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760001228167,0.236,4348.2,4348.0,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1760001228375,2.9336749,4348.1,4348.0,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1760001228560,3.3475649,4348.1,4348.0,0.00295549]
["bitfinex-derivatives","ETHF0:USTF0",1760001229772,0.41394,4347.6,4347.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760001230068,0.236,4347.5,4347.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760001230273,0.41397,4347.2,4346.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760001230468,0.41397,4347.2,4346.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1760001230469,0.236,4347.1,4346.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1760001230669,3.27539898,4347.1,4347.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1760001230869,0.236,4347.1,4347.0,1.31583927]
["bitfinex-derivatives","ETHF0:USTF0",1760001231173,3.22339898,4347.4,4347.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760001231174,0.184,4347.4,4347.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760001231369,0.42,4347.4,4347.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760001231571,3.42923041,4347.4,4347.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760001231871,0.184,4347.4,4347.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760001232082,3.19323041,4347.4,4347.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760001232270,3.19323041,4347.4,4347.3,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760001232470,0.184,4347.4,4347.3,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760001233571,0.41388,4348.3,4348.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760001233773,0.237,4348.7,4348.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001233978,0.65083,4348.7,4348.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760001234471,3.64858854,4348.7,4348.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760001234675,3.64858854,4348.7,4348.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001234875,3.64858854,4348.7,4348.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001234876,0.41386,4348.5,4348.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001235064,0.237,4348.4,4348.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760001235270,3.19062416,4348.4,4348.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760001235566,3.19062416,4348.4,4348.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760001235773,3.19062416,4348.4,4348.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760001236068,3.60448416,4348.4,4348.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760001236476,3.19062416,4348.4,4348.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760001236674,3.19062416,4348.4,4348.3,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760001236975,2.95362416,4348.4,4348.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760001237178,3.19062416,4348.4,4348.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760001237468,0.41382,4348.8,4348.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1760001237673,0.41381,4348.9,4348.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760001237867,0.41381,4348.9,4348.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760001238070,0.64981,4348.9,4348.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760001238377,3.25794831,4348.9,4348.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760001238767,3.25794831,4348.9,4348.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1760001238768,0.41383,4348.7,4348.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001239072,0.236,4348.6,4348.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001239279,3.25794831,4348.6,4348.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001239473,3.25894831,4348.6,4348.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760001239873,3.25894831,4348.6,4348.5,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760001240275,3.02194831,4348.6,4348.5,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760001240675,0.237,4348.6,4348.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760001240876,0.41378,4349.3,4349.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1760001241073,0.18479377,4349.7,4349.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001241279,0.237,4349.6,4349.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001241779,3.24226542,4349.6,4349.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001242178,3.00526542,4349.6,4349.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760001242380,3.24226542,4349.6,4349.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760001242675,3.00526542,4349.6,4349.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760001242878,3.24226542,4349.6,4349.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001243078,0.41378,4349.2,4349.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001243279,0.41378,4349.2,4349.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001243479,0.65078,4349.2,4349.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001243675,3.57277277,4349.2,4349.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001244087,3.57277277,4349.2,4349.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760001244786,3.15899277,4349.2,4349.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760001245481,2.92199277,4349.2,4349.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760001245985,0.41641475,4349.8,4349.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760001246182,0.65341475,4349.8,4349.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760001246382,3.63709071,4349.8,4349.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001247786,3.63709071,4349.8,4349.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001247787,0.41375,4349.6,4349.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001247992,0.41375,4349.6,4349.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001248288,3.46612292,4349.6,4349.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001248984,3.05237292,4349.6,4349.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001249189,0.41378,4349.2,4349.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001249389,0.64978,4349.2,4349.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001249690,3.60206514,4349.2,4349.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001250289,3.60206514,4349.2,4349.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001250290,0.41379,4349.1,4349.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001250691,3.39225185,4349.1,4349.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001250991,0.41384,4348.6,4348.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001251196,0.64984,4348.6,4348.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001251492,3.58444775,4348.6,4348.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760001252388,3.17060775,4348.6,4348.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760001252586,3.17060775,4348.6,4348.5,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760001253086,3.58444775,4348.6,4348.5,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760001254788,0.236,4348.7,4348.6,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1760001254990,0.00268475,4349.8,4349.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001255191,3.63114726,4349.7,4349.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001255692,0.64974,4349.7,4349.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001255885,3.43897191,4349.7,4349.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760001256083,3.67497191,4349.7,4349.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760001256488,3.67497191,4349.7,4349.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001258992,0.41379,4349.1,4349.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001259293,0.64979,4349.1,4349.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001259496,3.63266476,4349.1,4349.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001259992,0.41384,4348.6,4348.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001260196,0.64984,4348.6,4348.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001260397,3.57847775,4348.6,4348.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760001261892,3.57847775,4348.6,4348.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001263894,4.19926775,4348.6,4348.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001264194,0.41388,4348.2,4348.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001264394,0.236,4348.1,4348.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001264591,3.25353555,4348.1,4348.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001264793,3.01753555,4348.1,4348.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001265091,0.41393,4347.7,4347.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001265494,0.41393,4347.7,4347.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760001265891,3.00512178,4347.6,4347.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760001266094,0.41397,4347.3,4347.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001266294,3.00512178,4347.6,4347.0,0.38743927]
["bitfinex-derivatives","ETHF0:USTF0",1760001266495,2.96826755,4347.2,4347.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001266700,3.38224755,4347.2,4347.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001266902,0.41398,4347.2,4347.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001267095,3.38224755,4347.2,4347.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1760001267295,3.38224755,4347.2,4347.0,0.38743927]
["bitfinex-derivatives","ETHF0:USTF0",1760001267798,3.38224755,4347.2,4347.0,0.00183927]
["bitfinex-derivatives","ETHF0:USTF0",1760001268499,3.38224755,4347.2,4347.0,1.33413927]
["bitfinex-derivatives","ETHF0:USTF0",1760001269001,3.38224755,4347.2,4347.0,0.00183927]
["bitfinex-derivatives","ETHF0:USTF0",1760001271506,2.96826755,4347.2,4347.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760001271998,3.38508432,4347.3,4347.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760001272206,0.41394,4347.6,4347.5,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760001272605,3.00588413,4347.6,4347.5,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760001273003,0.41393,4347.7,4347.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760001273411,3.46549777,4347.7,4347.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760001273704,3.46549777,4347.7,4347.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760001274700,3.05156777,4347.7,4347.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760001274909,3.46549777,4347.7,4347.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760001275210,0.41393,4347.7,4347.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760001275409,3.44632851,4347.7,4347.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760001275609,3.03239851,4347.7,4347.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760001275906,3.44632851,4347.7,4347.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760001276112,0.41393,4347.7,4347.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760001276311,3.44632851,4347.7,4347.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760001276606,3.03239851,4347.7,4347.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760001277013,3.03239851,4347.7,4347.6,7.59254]
["bitfinex-derivatives","ETHF0:USTF0",1760001277207,0.59778,4348.2,4348.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760001277807,3.63577505,4348.2,4348.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760001278007,0.41394,4347.6,4347.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760001278513,3.45057916,4347.6,4347.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760001279406,3.03663916,4347.6,4347.5,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760001279906,0.41394,4347.6,4347.5,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760001280412,3.45711538,4347.6,4347.5,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760001281513,3.04317538,4347.6,4347.5,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760001281902,3.45711538,4347.6,4347.5,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760001283010,3.04317538,4347.6,4347.5,7.96865]
["bitfinex-derivatives","ETHF0:USTF0",1760001283200,0.41389,4348.1,4348.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760001283711,3.46859248,4348.1,4348.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760001284615,3.46859248,4348.1,4348.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760001287405,3.05470248,4348.1,4348.0,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760001287610,3.05470248,4348.1,4348.0,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1760001288014,0.1839,4348.5,4348.4,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1760001289311,0.1839,4348.5,4348.4,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760001289507,0.1839,4348.5,4348.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760001289508,3.19551175,4348.5,4348.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760001290109,3.01161175,4348.5,4348.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760001293313,3.01161175,4348.5,4348.4,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1760001293513,3.01161175,4348.5,4348.4,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1760001294015,0.59772,4348.9,4348.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760001294315,3.03648943,4348.7,4348.6,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1760001294522,3.03648943,4348.8,4348.7,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1760001294813,0.41382,4348.8,4348.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760001295021,3.44453135,4348.8,4348.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760001295317,3.03071135,4348.8,4348.7,2.60903]
["bitfinex-derivatives","ETHF0:USTF0",1760001296916,3.44453135,4348.8,4348.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760001297116,3.44453135,4348.8,4348.7,2.60903]
["bitfinex-derivatives","ETHF0:USTF0",1760001297317,0.41382,4348.8,4348.7,2.60903]
["bitfinex-derivatives","ETHF0:USTF0",1760001297512,3.39992492,4348.8,4348.7,2.60903]
["bitfinex-derivatives","ETHF0:USTF0",1760001298024,2.98610492,4348.8,4348.7,2.60903]
["bitfinex-derivatives","ETHF0:USTF0",1760001298226,3.39992492,4348.8,4348.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760001298424,0.41382,4348.8,4348.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760001298625,3.45298145,4348.8,4348.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760001300225,3.03916145,4348.8,4348.7,2.60903]
["bitfinex-derivatives","ETHF0:USTF0",1760001300519,0.41381,4348.9,4348.7,2.60903]
["bitfinex-derivatives","ETHF0:USTF0",1760001300728,0.41381,4348.9,4348.8,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760001300921,0.41381,4348.9,4348.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001301122,3.34967217,4348.9,4348.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001301321,3.34967217,4348.9,4348.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760001301518,3.34967217,4348.9,4348.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001303229,2.93586217,4348.9,4348.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001303421,2.93586217,4348.9,4348.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1760001303422,0.41383,4348.8,4348.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1760001303926,3.04661738,4348.7,4348.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001304128,3.04661738,4348.7,4348.6,1.98044]
["bitfinex-derivatives","ETHF0:USTF0",1760001304426,3.04661738,4348.7,4348.6,2.59454]
["bitfinex-derivatives","ETHF0:USTF0",1760001304627,0.41379,4349.1,4349.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760001305127,3.35703145,4349.1,4349.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760001305327,2.94324145,4349.1,4349.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760001305528,2.94324145,4349.1,4349.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760001305723,0.41379,4349.2,4349.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1760001305927,3.35481921,4349.2,4349.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760001306330,0.41379,4349.1,4349.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760001306732,3.44938307,4349.1,4349.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760001306923,3.44938307,4349.1,4349.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760001307433,2.02781715,4351.5,4349.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760001307434,0.41366,4350.5,4350.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760001307620,0.41361,4351.1,4350.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001307820,0.41363,4350.9,4350.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001308020,0.41363,4350.9,4350.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760001308420,0.41606033,4350.9,4350.8,1.56904453]
["bitfinex-derivatives","ETHF0:USTF0",1760001308620,0.41606033,4350.9,4350.8,0.93704453]
["bitfinex-derivatives","ETHF0:USTF0",1760001308822,0.41606033,4350.9,4350.8,0.00244453]
["bitfinex-derivatives","ETHF0:USTF0",1760001308823,3.35393347,4350.9,4350.8,0.00244453]
["bitfinex-derivatives","ETHF0:USTF0",1760001309024,8.35393347,4350.9,4350.8,0.00244453]
["bitfinex-derivatives","ETHF0:USTF0",1760001310831,0.4137,4350.1,4350.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760001311231,3.44619276,4350.1,4350.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760001311831,3.44619276,4350.1,4350.0,0.35641558]
["bitfinex-derivatives","ETHF0:USTF0",1760001313735,3.44619276,4350.1,4350.0,1.29101558]
["bitfinex-derivatives","ETHF0:USTF0",1760001314129,3.03249276,4350.1,4350.0,1.29101558]
["bitfinex-derivatives","ETHF0:USTF0",1760001314731,0.41369,4350.2,4350.0,1.29101558]
["bitfinex-derivatives","ETHF0:USTF0",1760001314732,0.41369,4350.2,4350.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001315234,3.01040403,4350.2,4350.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001315434,3.01040403,4350.2,4350.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760001315738,3.02778431,4350.3,4350.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760001315937,0.00243033,4350.9,4350.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760001316126,3.02778431,4350.7,4350.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760001316332,3.44143431,4350.7,4350.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001316531,0.00243033,4350.9,4350.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760001316734,3.01499925,4350.7,4350.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001317230,0.41363,4350.8,4350.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001317431,3.01590659,4350.7,4350.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760001317632,3.01590659,4350.7,4350.6,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760001317832,3.01590659,4350.8,4350.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001318031,0.00243033,4350.9,4350.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1760001318238,0.00243033,4350.9,4350.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001318629,2.93959642,4350.9,4350.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001318827,0.41368,4350.3,4350.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001319331,2.93716609,4350.2,4350.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001319839,0.4137,4350.1,4350.0,0.00181558]
["bitfinex-derivatives","ETHF0:USTF0",1760001320229,3.46607753,4350.1,4350.0,0.00181558]
["bitfinex-derivatives","ETHF0:USTF0",1760001320536,3.46607753,4350.1,4349.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001320537,0.41377,4349.4,4349.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001320935,0.41379,4349.2,4349.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760001321129,0.41379,4349.2,4349.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001321533,2.93117911,4349.2,4349.1,0.9373249]
["bitfinex-derivatives","ETHF0:USTF0",1760001321938,2.93117911,4349.7,4349.1,0.9373249]
["bitfinex-derivatives","ETHF0:USTF0",1760001322237,0.41378,4349.3,4349.1,0.9373249]
["bitfinex-derivatives","ETHF0:USTF0",1760001322438,0.41378,4349.3,4349.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001323040,3.417436,4349.3,4349.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001323740,3.003656,4349.3,4349.2,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760001324033,0.41368,4350.3,4349.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760001324234,0.41367,4350.4,4350.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760001324542,3.44987476,4350.2,4350.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001324737,0.41369,4350.2,4350.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001325040,3.40479242,4350.2,4350.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001325342,2.99110242,4350.2,4350.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001325636,0.41368,4350.4,4350.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001325835,3.3459643,4350.3,4350.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760001326035,0.41375,4349.6,4349.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760001326232,0.41377,4349.4,4349.1,0.0027249]
["bitfinex-derivatives","ETHF0:USTF0",1760001326439,0.41378,4349.3,4349.1,0.0027249]
["bitfinex-derivatives","ETHF0:USTF0",1760001326637,0.41378,4349.3,4349.1,0.9373249]
["bitfinex-derivatives","ETHF0:USTF0",1760001326841,3.01426336,4349.2,4349.1,0.9373249]
["bitfinex-derivatives","ETHF0:USTF0",1760001327633,3.01426336,4349.2,4349.1,7.1834249]
["bitfinex-derivatives","ETHF0:USTF0",1760001327937,1.23452915,4350.7,4349.1,7.1834249]
["bitfinex-derivatives","ETHF0:USTF0",1760001327938,2.99098687,4349.8,4349.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760001328143,2.99098687,4349.8,4349.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001328331,2.99098687,4349.9,4349.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001328536,0.41373,4349.8,4349.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760001328834,3.01860979,4349.7,4349.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001329138,3.01860979,4349.8,4349.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001329436,3.826,4351.1,4349.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760001329437,3.01860979,4349.9,4349.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760001329640,0.41371,4350.0,4349.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760001329838,0.41369,4350.2,4350.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760001330040,0.41368,4350.4,4350.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760001330240,2.93315096,4350.2,4350.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001330433,3.34683096,4350.3,4350.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001330847,0.41368,4350.3,4350.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001331137,3.01096839,4350.2,4350.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001331342,3.01096839,4350.2,4350.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760001331538,3.33451773,4350.4,4350.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1760001331741,2.92084773,4350.3,4350.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760001331936,0.41367,4350.4,4350.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1760001332137,0.41367,4350.4,4350.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001332337,1.21375891,4351.3,4350.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001332338,2.92084773,4350.3,4350.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001332737,0.41367,4350.4,4350.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001332938,3.46967993,4350.4,4350.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760001333137,0.41367,4350.4,4350.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760001333440,0.41367,4350.4,4350.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001333640,0.41369,4350.2,4350.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001333943,3.05289952,4350.8,4350.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001334145,3.05289952,4350.2,4350.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001334440,1.0341,4350.8,4349.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760001334645,0.41375,4349.6,4349.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760001335046,3.43875471,4349.6,4349.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1760001335842,3.43875471,4349.6,4349.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760001336045,3.02500471,4349.6,4349.1,0.9132249]
["bitfinex-derivatives","ETHF0:USTF0",1760001336242,3.02500471,4349.6,4349.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001336546,0.41378,4349.3,4349.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001336733,0.41378,4349.3,4349.1,0.0027249]
["bitfinex-derivatives","ETHF0:USTF0",1760001336734,1.03437,4349.6,4349.1,0.0027249]
["bitfinex-derivatives","ETHF0:USTF0",1760001336940,2.97126621,4349.3,4349.1,0.0027249]
["bitfinex-derivatives","ETHF0:USTF0",1760001337442,0.41378,4349.2,4349.1,0.0027249]
["bitfinex-derivatives","ETHF0:USTF0",1760001337945,3.35537436,4349.2,4349.1,0.0027249]
["bitfinex-derivatives","ETHF0:USTF0",1760001338140,3.35537436,4349.2,4349.1,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760001338449,0.41384,4348.6,4348.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760001338836,3.4159805,4348.6,4348.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760001339239,3.0021405,4348.6,4348.5,1.26261454]
["bitfinex-derivatives","ETHF0:USTF0",1760001339644,0.41383,4348.7,4348.5,0.35211454]
["bitfinex-derivatives","ETHF0:USTF0",1760001339848,0.41383,4348.7,4348.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001340241,3.00484524,4348.7,4348.6,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760001340646,2.9758947,4348.9,4348.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760001340947,0.41379,4349.1,4349.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1760001341345,3.3896847,4349.1,4349.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1760001341650,2.9758947,4349.1,4349.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1760001341943,0.18402307,4349.7,4349.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760001342143,0.59775307,4349.7,4349.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760001342443,3.02463314,4349.6,4349.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760001344646,1.03438,4349.5,4349.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1760001344849,0.41379,4349.1,4349.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760001345147,3.43728058,4349.1,4349.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760001345946,3.43728058,4349.1,4349.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1760001346145,3.43728058,4349.1,4349.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760001347048,3.02349058,4349.1,4349.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760001347243,3.02349058,4349.1,4349.0,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760001347549,2.98799883,4349.8,4349.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1760001347855,0.41374,4349.6,4349.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760001348248,3.40967982,4349.6,4349.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760001350454,2.99593982,4349.6,4349.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1760001350752,3.04159135,4349.8,4349.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760001350955,3.04159135,4349.8,4349.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760001351153,0.1838,4350.7,4350.6,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760001352558,3.11441709,4350.7,4350.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760001353559,3.11441709,4350.7,4350.6,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760001354965,2.93061709,4350.7,4350.6,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760001357258,2.93061709,4350.7,4350.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760001358768,2.93061709,4350.7,4350.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1760001358769,0.41363,4350.6,4350.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1760001359064,3.40267165,4350.6,4350.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1760001359265,0.41366,4350.3,4350.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760001359562,0.41363,4350.6,4350.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760001359962,3.01756562,4350.6,4350.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760001360370,0.4136,4350.7,4350.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760001360670,0.18623033,4350.9,4350.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760001360858,0.59981033,4350.9,4350.8,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760001361066,3.61235599,4350.9,4350.8,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760001361361,0.18623033,4350.9,4350.8,7.59429]
["bitfinex-derivatives","ETHF0:USTF0",1760001361561,0.18623033,4350.9,4350.8,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760001363369,3.1745502,4350.9,4350.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760001363668,3.1745502,4350.9,4350.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760001364067,3.1745502,4350.9,4350.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760001365971,3.5881302,4350.9,4350.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760001366868,3.5881302,4350.9,4350.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760001366869,0.41361,4350.6,4350.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760001367066,0.41361,4350.6,4350.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760001367265,3.35653151,4350.6,4350.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760001368167,3.35653151,4350.6,4350.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760001368365,3.35653151,4350.6,4350.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760001368765,3.35653151,4350.6,4350.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760001369472,3.35653151,4350.6,4350.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760001369673,0.41365,4350.2,4350.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760001369974,3.40252114,4350.2,4350.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760001370674,0.4137,4349.6,4349.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1760001371271,0.4137,4349.6,4349.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760001371272,0.41372,4349.4,4349.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760001371476,0.41375,4349.1,4349.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760001371770,3.3862955,4349.1,4349.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760001372274,0.41379,4348.7,4348.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760001372471,0.41379,4348.7,4348.5,0.35321454]
["bitfinex-derivatives","ETHF0:USTF0",1760001372676,3.3863355,4348.7,4348.5,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1760001373070,1.03453,4348.5,4347.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760001373265,0.41388,4347.8,4347.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760001373465,0.41388,4347.8,4347.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760001373466,0.41389,4347.6,4347.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760001373865,3.01043249,4347.7,4347.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760001373866,3.42432249,4347.7,4347.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760001374065,3.01043249,4347.6,4347.5,1.6211308]
["bitfinex-derivatives","ETHF0:USTF0",1760001374268,0.4167086,4347.7,4347.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760001374677,3.42714109,4347.7,4347.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760001375371,3.01325109,4347.7,4347.6,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760001375576,0.0028186,4347.7,4347.6,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760001375976,1.03429,4349.5,4349.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760001376271,1.03423,4349.8,4349.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760001376465,0.4137,4349.6,4349.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760001376665,3.3554009,4349.6,4349.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760001377075,3.35791758,4349.6,4349.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760001381870,2.94421758,4349.6,4349.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760001382479,2.94421758,4349.6,4349.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760001383281,2.94421758,4349.6,4349.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760001386281,2.94421758,4349.6,4349.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760001386282,0.41375,4349.1,4349.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760001386477,0.41375,4349.1,4349.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760001386675,3.36547628,4349.1,4349.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760001386877,3.36547628,4349.1,4349.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760001389880,3.36547628,4349.1,4349.0,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760001390076,3.36547628,4349.1,4349.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1760001390281,2.95172628,4349.1,4349.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1760001390477,0.41621668,4349.6,4349.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760001391183,0.00251668,4349.6,4349.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760001391385,0.41621668,4349.6,4349.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760001392582,0.41621668,4349.6,4349.5,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760001392583,0.00251668,4349.6,4349.5,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760001393384,0.00251668,4349.6,4349.5,7.87451]
["bitfinex-derivatives","ETHF0:USTF0",1760001394076,0.1839,4349.8,4349.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1760001394679,1.03383,4351.5,4351.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760001394882,1.03383,4351.5,4351.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760001395084,0.41355,4351.2,4351.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760001395583,3.39605964,4351.2,4351.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760001396582,3.39605964,4351.2,4351.0,0.34375721]
["bitfinex-derivatives","ETHF0:USTF0",1760001396784,8.58082467,4351.2,4351.0,0.00235721]
["bitfinex-derivatives","ETHF0:USTF0",1760001397485,3.39605964,4351.2,4351.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760001397687,3.39605964,4351.2,4351.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1760001398084,3.39605964,4351.2,4351.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760001399184,3.39605964,4351.2,4351.0,0.00235721]
["bitfinex-derivatives","ETHF0:USTF0",1760001400583,5.0,4351.1,4351.0,0.00235721]
["bitfinex-derivatives","ETHF0:USTF0",1760001400785,0.41365,4350.1,4350.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1760001401178,3.41624561,4350.1,4350.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1760001401578,3.41624561,4350.1,4350.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760001401886,0.41369,4349.7,4349.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760001402186,0.41375,4349.1,4349.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760001402386,1.03441,4349.0,4348.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760001402586,0.41384,4348.2,4348.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760001402890,3.44537618,4348.2,4348.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760001403190,3.44789779,4348.2,4348.1,0.91811074]
["bitfinex-derivatives","ETHF0:USTF0",1760001403489,3.03405779,4348.2,4348.1,2.12201074]
["bitfinex-derivatives","ETHF0:USTF0",1760001403783,3.03405779,4348.2,4348.1,0.91811074]
["bitfinex-derivatives","ETHF0:USTF0",1760001404987,3.03405779,4348.2,4348.1,0.00261074]
["bitfinex-derivatives","ETHF0:USTF0",1760001405984,3.55025443,4348.2,4348.1,0.00261074]
["bitfinex-derivatives","ETHF0:USTF0",1760001406188,3.03405779,4348.2,4348.1,0.00261074]
["bitfinex-derivatives","ETHF0:USTF0",1760001406994,3.03405779,4348.2,4348.1,0.85301074]
["bitfinex-derivatives","ETHF0:USTF0",1760001407590,3.03405779,4348.2,4348.1,1.99841074]
["bitfinex-derivatives","ETHF0:USTF0",1760001408092,3.03405779,4348.2,4348.1,6.99841074]
["bitfinex-derivatives","ETHF0:USTF0",1760001408393,0.18752638,4349.5,4349.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760001408588,0.41374,4349.2,4349.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760001408987,3.39677006,4349.2,4349.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760001409182,3.39677006,4349.2,4349.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760001409393,0.41378,4348.8,4348.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760001409590,0.4138,4348.6,4348.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760001409787,0.4138,4348.6,4348.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760001409982,3.35430153,4348.6,4348.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760001411293,3.35430153,4348.6,4348.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760001411999,3.35430153,4348.6,4348.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760001412991,3.35430153,4348.6,4348.1,0.00261074]
["bitfinex-derivatives","ETHF0:USTF0",1760001412992,0.41384,4348.2,4348.1,0.85301074]
["bitfinex-derivatives","ETHF0:USTF0",1760001413493,3.46089759,4348.2,4348.1,1.42081074]
["bitfinex-derivatives","ETHF0:USTF0",1760001413794,3.04705759,4348.2,4348.1,1.99841074]
["bitfinex-derivatives","ETHF0:USTF0",1760001416393,0.41383,4348.3,4348.1,1.14801074]
["bitfinex-derivatives","ETHF0:USTF0",1760001416591,0.41383,4348.3,4348.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760001416991,0.41577813,4349.2,4349.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760001417494,3.44964832,4349.2,4349.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760001419597,3.03590832,4349.2,4349.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760001420294,3.03590832,4349.2,4349.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760001420492,3.03590832,4349.2,4349.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760001420689,0.41375,4349.1,4349.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760001421093,3.35074815,4349.1,4349.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760001421299,0.41378,4348.8,4348.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760001421696,3.35077815,4348.8,4348.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760001422096,3.35077815,4348.8,4348.1,0.00261074]
["bitfinex-derivatives","ETHF0:USTF0",1760001422097,0.41383,4348.3,4348.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760001422492,2.96637378,4348.3,4348.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1760001422898,3.40505951,4348.4,4348.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760001423198,0.41382,4348.4,4348.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1760001423603,3.40505951,4348.4,4348.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1760001424006,0.41384,4348.2,4348.1,0.90121074]
["bitfinex-derivatives","ETHF0:USTF0",1760001424196,0.41384,4348.2,4348.1,1.49781074]
["bitfinex-derivatives","ETHF0:USTF0",1760001424397,2.99123951,4348.4,4348.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760001424598,2.99123951,4348.4,4348.3,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1760001424797,0.41381,4348.5,4348.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760001424997,0.41381,4348.5,4348.4,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1760001426704,0.41379,4348.7,4348.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1760001427094,3.38547325,4348.7,4348.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1760001429506,3.38547325,4348.7,4348.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760001429700,1.0346,4348.2,4347.8,0.73001074]
["bitfinex-derivatives","ETHF0:USTF0",1760001429902,0.52794,4347.1,4347.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760001430305,3.60595046,4347.1,4347.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760001430499,3.37795046,4347.1,4347.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760001430706,3.37795046,4347.1,4347.0,0.36108769]
["bitfinex-derivatives","ETHF0:USTF0",1760001431902,3.37795046,4347.1,4347.0,1.25968769]
["bitfinex-derivatives","ETHF0:USTF0",1760001432914,2.96401046,4347.1,4347.0,1.25968769]
["bitfinex-derivatives","ETHF0:USTF0",1760001433808,2.96401046,4347.1,4347.0,1.85628769]
["bitfinex-derivatives","ETHF0:USTF0",1760001434607,2.96401046,4347.1,4347.0,1.25968769]
["bitfinex-derivatives","ETHF0:USTF0",1760001434608,3.19201046,4347.1,4347.0,1.25968769]
["bitfinex-derivatives","ETHF0:USTF0",1760001434806,3.26321046,4347.1,4347.0,0.00218769]
["bitfinex-derivatives","ETHF0:USTF0",1760001435011,3.19201046,4347.1,4347.0,1.25968769]
["bitfinex-derivatives","ETHF0:USTF0",1760001436011,3.19201046,4347.1,4347.0,0.90078769]
["bitfinex-derivatives","ETHF0:USTF0",1760001436212,3.19201046,4347.1,4347.0,1.25968769]
["bitfinex-derivatives","ETHF0:USTF0",1760001436405,3.19201046,4347.1,4347.0,1.85628769]
["bitfinex-derivatives","ETHF0:USTF0",1760001437515,3.47741909,4347.1,4347.0,1.85628769]
["bitfinex-derivatives","ETHF0:USTF0",1760001438015,3.24941909,4347.1,4347.0,2.44658769]
["bitfinex-derivatives","ETHF0:USTF0",1760001438410,0.28540863,4347.1,4347.0,7.44658769]
["bitfinex-derivatives","ETHF0:USTF0",1760001440403,0.28540863,4347.1,4347.0,2.44658769]
["bitfinex-derivatives","ETHF0:USTF0",1760001440809,0.69934863,4347.1,4347.0,2.44658769]
["bitfinex-derivatives","ETHF0:USTF0",1760001441512,3.82352197,4347.1,4347.0,1.25968769]
["bitfinex-derivatives","ETHF0:USTF0",1760001442020,8.87892197,4347.1,4347.0,0.00218769]
["bitfinex-derivatives","ETHF0:USTF0",1760001443616,0.59144,4346.1,4346.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760001443810,0.0887,4345.6,4345.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760001444009,0.41405,4346.0,4345.5,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1760001444209,3.0459909,4346.1,4345.5,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1760001444210,0.1774,4346.1,4346.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760001444411,0.87684863,4346.1,4346.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760001444611,3.92498888,4346.1,4346.0,1.22139667]
["bitfinex-derivatives","ETHF0:USTF0",1760001445511,3.51094888,4346.1,4346.0,1.22139667]
["bitfinex-derivatives","ETHF0:USTF0",1760001446012,0.28755798,4346.1,4346.0,2.36619667]
["bitfinex-derivatives","ETHF0:USTF0",1760001446314,1.09011,4347.8,4346.0,7.36619667]
["bitfinex-derivatives","ETHF0:USTF0",1760001446519,1.03474,4347.6,4347.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760001446719,3.07333768,4347.3,4347.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760001446913,0.0887,4347.3,4347.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760001447108,0.59132,4347.3,4347.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760001447313,3.59144559,4347.3,4347.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760001447616,3.59430094,4347.3,4347.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760001450210,3.64300094,4347.3,4347.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760001451212,0.56959,4346.6,4346.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760001451516,0.56959,4346.6,4346.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760001451517,0.56962,4346.3,4346.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1760001451720,3.02095507,4346.6,4346.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760001451921,0.41399,4346.6,4346.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760001452222,3.52761319,4346.6,4346.5,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760001452419,3.52761319,4346.6,4346.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1760001452920,3.52761319,4346.6,4346.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760001453113,0.49184,4346.1,4346.0,0.95929667]
["bitfinex-derivatives","ETHF0:USTF0",1760001453314,0.56964,4346.1,4346.0,1.81479667]
["bitfinex-derivatives","ETHF0:USTF0",1760001453715,3.5184841,4346.1,4346.0,1.81479667]
["bitfinex-derivatives","ETHF0:USTF0",1760001453915,3.5184841,4346.1,4346.0,1.22429667]
["bitfinex-derivatives","ETHF0:USTF0",1760001454320,3.5184841,4346.1,4346.0,1.81479667]
["bitfinex-derivatives","ETHF0:USTF0",1760001454511,3.1044441,4346.1,4346.0,2.41859667]
["bitfinex-derivatives","ETHF0:USTF0",1760001454715,3.5184841,4346.1,4346.0,2.41859667]
["bitfinex-derivatives","ETHF0:USTF0",1760001457719,3.5671841,4346.1,4346.0,1.22429667]
["bitfinex-derivatives","ETHF0:USTF0",1760001458519,3.5184841,4346.1,4346.0,1.22429667]
["bitfinex-derivatives","ETHF0:USTF0",1760001459529,3.5671841,4346.1,4346.0,0.85819667]
["bitfinex-derivatives","ETHF0:USTF0",1760001459722,3.5671841,4346.1,4346.0,0.00269667]
["bitfinex-derivatives","ETHF0:USTF0",1760001459927,8.5671841,4346.1,4346.0,0.00269667]
["bitfinex-derivatives","ETHF0:USTF0",1760001460126,8.5671841,4346.1,4345.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760001460127,0.56973,4345.1,4345.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760001460321,0.61843,4345.1,4345.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760001460526,3.58780122,4345.1,4345.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760001460832,0.49198,4344.6,4344.5,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760001461031,0.49198,4344.6,4344.5,2.40721394]
["bitfinex-derivatives","ETHF0:USTF0",1760001461325,0.49198,4344.6,4344.5,1.21291394]
["bitfinex-derivatives","ETHF0:USTF0",1760001461326,3.53648197,4344.6,4344.5,1.21291394]
["bitfinex-derivatives","ETHF0:USTF0",1760001461530,3.58518197,4344.6,4344.5,0.00161394]
["bitfinex-derivatives","ETHF0:USTF0",1760001462121,3.58518197,4344.6,4343.3,2.46600853]
["bitfinex-derivatives","ETHF0:USTF0",1760001462122,0.56989,4343.4,4343.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760001462327,0.1556,4343.4,4343.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760001462522,3.02670194,4343.4,4343.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1760001462727,0.41426,4343.8,4343.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1760001462929,0.49206,4343.8,4343.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760001463128,0.49398182,4343.8,4343.7,2.05239284]
["bitfinex-derivatives","ETHF0:USTF0",1760001463330,3.63193166,4343.8,4343.7,0.00259284]
["bitfinex-derivatives","ETHF0:USTF0",1760001463531,3.63193166,4343.8,4343.7,0.85809284]
["bitfinex-derivatives","ETHF0:USTF0",1760001463728,3.63193166,4343.8,4343.7,0.00259284]
["bitfinex-derivatives","ETHF0:USTF0",1760001464631,3.58323166,4343.8,4343.7,0.87209284]
["bitfinex-derivatives","ETHF0:USTF0",1760001464828,3.61673166,4343.8,4343.7,0.87209284]
["bitfinex-derivatives","ETHF0:USTF0",1760001465024,3.61673166,4343.8,4343.7,0.00259284]
["bitfinex-derivatives","ETHF0:USTF0",1760001465535,3.16897166,4343.8,4343.7,0.00259284]
["bitfinex-derivatives","ETHF0:USTF0",1760001465829,3.16897166,4343.8,4343.7,0.87209284]
["bitfinex-derivatives","ETHF0:USTF0",1760001466032,3.20247166,4343.8,4343.7,0.00259284]
["bitfinex-derivatives","ETHF0:USTF0",1760001470130,3.20247166,4343.8,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760001470131,0.55483,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760001470634,0.107,4342.1,4342.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760001471035,3.06437897,4342.1,4342.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760001471241,3.06437897,4342.1,4342.0,1.77539486]
["bitfinex-derivatives","ETHF0:USTF0",1760001471934,0.0335,4343.9,4342.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760001472138,0.0535,4343.1,4343.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760001472341,0.107,4343.1,4343.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760001472535,3.04612158,4343.1,4343.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760001472935,3.04612158,4343.1,4343.0,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760001473332,0.0335,4344.0,4343.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760001473534,0.0335,4344.4,4343.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760001473738,3.04768215,4343.7,4343.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760001474736,3.04768215,4343.7,4343.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760001474737,3.08118215,4343.7,4343.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760001474937,3.08118215,4343.7,4342.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760001474938,0.41437,4342.7,4342.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760001475246,3.38696902,4342.7,4342.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760001475537,3.00609902,4342.7,4341.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760001476242,3.00609902,4342.7,4341.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760001476243,0.41438,4342.6,4342.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760001476441,0.41438,4342.6,4342.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760001476644,3.4366203,4342.6,4342.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760001477537,3.0222403,4342.6,4342.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760001477845,0.41431,4343.3,4342.5,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760001478045,0.41431,4343.3,4343.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760001478246,2.94702485,4343.2,4343.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001478540,0.41428,4343.6,4343.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001478747,2.94702485,4343.5,4343.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001478946,0.41428,4343.6,4343.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001479142,2.96362053,4343.5,4343.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760001479347,2.96362053,4343.5,4343.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001479646,2.96362053,4343.7,4343.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001479846,0.0335,4344.0,4343.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001480044,0.41431,4343.3,4343.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760001480346,2.97207886,4343.2,4343.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760001480547,2.97207886,4343.2,4343.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001481149,0.41432,4343.1,4343.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760001481538,3.39415429,4343.1,4343.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760001482248,2.97983429,4343.1,4343.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760001482945,1.03549,4344.5,4343.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001483149,0.41427,4343.7,4343.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001483337,0.41422,4344.2,4343.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001483544,1.23837,4345.4,4343.6,5.41427]
["bitfinex-derivatives","ETHF0:USTF0",1760001483744,1.23838,4345.4,4343.7,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001483948,0.1841,4345.4,4344.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1760001484145,0.41413,4345.2,4345.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001484649,3.42940785,4345.2,4345.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001484840,3.01527785,4345.2,4345.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001485039,3.01775348,4345.2,4345.1,0.89793796]
["bitfinex-derivatives","ETHF0:USTF0",1760001485240,0.00247563,4345.2,4345.1,0.89793796]
["bitfinex-derivatives","ETHF0:USTF0",1760001485441,2.94084632,4345.2,4345.1,0.89793796]
["bitfinex-derivatives","ETHF0:USTF0",1760001486243,2.95984632,4345.2,4345.1,0.00173796]
["bitfinex-derivatives","ETHF0:USTF0",1760001486447,7.95984632,4345.2,4345.1,0.00173796]
["bitfinex-derivatives","ETHF0:USTF0",1760001487239,7.95984632,4345.2,4344.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760001487240,0.41423,4344.1,4344.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760001487639,3.42048025,4344.1,4344.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760001488240,3.42048025,4344.1,4344.0,1.23977751]
["bitfinex-derivatives","ETHF0:USTF0",1760001489947,3.42048025,4344.1,4344.0,0.00267751]
["bitfinex-derivatives","ETHF0:USTF0",1760001490150,3.42048025,4344.1,4344.0,0.89887751]
["bitfinex-derivatives","ETHF0:USTF0",1760001490351,3.42048025,4344.1,4344.0,1.23977751]
["bitfinex-derivatives","ETHF0:USTF0",1760001491349,0.41421,4344.3,4344.0,5.34357751]
["bitfinex-derivatives","ETHF0:USTF0",1760001491650,0.59831,4344.3,4344.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001491848,0.1841,4344.3,4344.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760001492044,0.1841,4344.3,4344.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001492249,0.1841,4344.3,4344.2,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001496953,0.41416,4344.9,4344.7,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1760001497148,1.03517,4345.8,4345.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760001497359,0.41409,4345.5,4345.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001497559,0.4141,4345.4,4345.1,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001497755,1.03516,4345.9,4345.1,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001497960,1.03516,4345.9,4345.1,6.31033]
["bitfinex-derivatives","ETHF0:USTF0",1760001498157,0.41659563,4345.2,4345.1,6.31033]
["bitfinex-derivatives","ETHF0:USTF0",1760001498358,0.00247563,4345.2,4345.1,6.31033]
["bitfinex-derivatives","ETHF0:USTF0",1760001499759,0.41659563,4345.2,4345.1,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001500055,0.41659563,4345.2,4345.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001501962,0.00247563,4345.2,4345.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001502161,0.00247563,4345.2,4345.1,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1760001502455,0.41659563,4345.2,4345.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760001502657,0.00247563,4345.2,4345.1,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1760001503860,0.00247563,4345.2,4345.1,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1760001504859,0.184,4346.0,4345.9,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1760001505158,0.59805,4346.0,4345.9,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1760001505361,0.41405,4346.0,4345.9,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1760001505661,0.41403,4346.2,4346.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760001505963,0.41635569,4346.2,4346.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760001506162,0.41635569,4346.2,4346.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760001508060,0.00232569,4346.2,4346.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760001508257,0.00232569,4346.2,4346.1,2.50044]
["bitfinex-derivatives","ETHF0:USTF0",1760001508857,0.00232569,4346.2,4346.1,7.50044]
["bitfinex-derivatives","ETHF0:USTF0",1760001509053,0.2537,4347.5,4347.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760001509261,0.66764,4347.1,4347.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760001509462,0.92134,4347.1,4347.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760001509757,4.12978843,4347.1,4347.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760001509956,4.13188113,4347.1,4347.0,1.17849379]
["bitfinex-derivatives","ETHF0:USTF0",1760001510353,3.05194113,4347.1,4347.0,2.30939379]
["bitfinex-derivatives","ETHF0:USTF0",1760001510560,3.55934113,4347.1,4347.0,1.73359379]
["bitfinex-derivatives","ETHF0:USTF0",1760001510859,8.71794113,4347.1,4347.0,0.00289379]
["bitfinex-derivatives","ETHF0:USTF0",1760001511263,8.71794113,4347.1,4346.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1760001511264,0.92144,4346.1,4346.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1760001511562,4.04996183,4346.1,4346.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1760001511861,0.92148,4345.6,4345.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760001512266,3.95826713,4345.6,4345.5,1.17843667]
["bitfinex-derivatives","ETHF0:USTF0",1760001512661,3.95826713,4345.6,4345.5,0.82543667]
["bitfinex-derivatives","ETHF0:USTF0",1760001513562,3.95826713,4345.6,4345.5,1.73353667]
["bitfinex-derivatives","ETHF0:USTF0",1760001513758,3.03678713,4345.6,4345.5,2.30933667]
["bitfinex-derivatives","ETHF0:USTF0",1760001514165,0.5074,4345.6,4345.5,1.48673667]
["bitfinex-derivatives","ETHF0:USTF0",1760001514372,3.46933692,4345.6,4345.5,1.48673667]
["bitfinex-derivatives","ETHF0:USTF0",1760001514559,2.96193692,4345.6,4345.5,1.48673667]
["bitfinex-derivatives","ETHF0:USTF0",1760001514763,2.96193692,4345.6,4345.5,2.30933667]
["bitfinex-derivatives","ETHF0:USTF0",1760001514969,3.21563692,4345.6,4345.5,2.30933667]
["bitfinex-derivatives","ETHF0:USTF0",1760001515667,2.96193692,4345.6,4345.5,2.30933667]
["bitfinex-derivatives","ETHF0:USTF0",1760001516265,1.03498,4346.6,4345.5,2.30933667]
["bitfinex-derivatives","ETHF0:USTF0",1760001516266,0.41406,4345.9,4345.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1760001516463,0.2537,4346.6,4346.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760001516666,0.66769,4346.6,4346.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760001516870,3.52432271,4346.6,4346.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760001517067,0.92144,4346.1,4346.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760001517469,1.03491,4346.9,4346.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760001517667,0.2537,4346.6,4346.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760001517873,3.46817426,4346.6,4346.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760001518073,0.5074,4346.6,4346.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760001518374,3.44597914,4346.6,4346.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760001518571,3.85996914,4346.6,4346.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760001518775,3.85996914,4346.6,4346.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760001520273,0.66774,4346.1,4346.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760001520970,0.92148,4345.6,4345.5,0.35583667]
["bitfinex-derivatives","ETHF0:USTF0",1760001521173,0.92148,4345.6,4345.5,0.91093667]
["bitfinex-derivatives","ETHF0:USTF0",1760001521370,3.86740686,4345.6,4345.5,1.73353667]
["bitfinex-derivatives","ETHF0:USTF0",1760001521776,3.86740686,4345.6,4345.5,1.17843667]
["bitfinex-derivatives","ETHF0:USTF0",1760001521977,3.86740686,4345.6,4345.5,1.73353667]
["bitfinex-derivatives","ETHF0:USTF0",1760001522465,3.86740686,4345.6,4345.5,2.30933667]
["bitfinex-derivatives","ETHF0:USTF0",1760001523674,1.03511,4346.1,4345.5,2.30933667]
["bitfinex-derivatives","ETHF0:USTF0",1760001523874,0.41407,4345.7,4345.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760001524076,0.89797,4345.7,4345.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760001524776,3.89385653,4345.7,4345.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760001524982,3.89385653,4345.7,4345.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1760001525275,1.01838,4345.6,4345.5,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1760001525677,4.00087594,4345.6,4345.5,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1760001529285,4.00087594,4345.6,4345.5,2.25613667]
["bitfinex-derivatives","ETHF0:USTF0",1760001529286,3.85697594,4345.6,4345.5,2.25613667]
["bitfinex-derivatives","ETHF0:USTF0",1760001529584,3.62677594,4345.6,4345.5,2.25613667]
["bitfinex-derivatives","ETHF0:USTF0",1760001529780,2.98249594,4345.6,4345.5,2.25613667]
["bitfinex-derivatives","ETHF0:USTF0",1760001529976,3.39657594,4345.6,4345.5,2.25613667]
["bitfinex-derivatives","ETHF0:USTF0",1760001530774,2.98249594,4345.6,4345.5,2.25613667]
["bitfinex-derivatives","ETHF0:USTF0",1760001530973,4.00087594,4345.6,4345.5,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1760001531179,1.01838,4345.6,4345.5,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1760001531381,3.88224406,4345.6,4345.5,0.82073667]
["bitfinex-derivatives","ETHF0:USTF0",1760001531684,3.88224406,4345.6,4345.5,1.14323667]
["bitfinex-derivatives","ETHF0:USTF0",1760001531880,4.02614406,4345.6,4345.5,0.82073667]
["bitfinex-derivatives","ETHF0:USTF0",1760001532081,4.02614406,4345.6,4345.5,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1760001532680,3.88224406,4345.6,4345.5,1.70643667]
["bitfinex-derivatives","ETHF0:USTF0",1760001533182,3.42184406,4345.6,4345.5,2.25613667]
["bitfinex-derivatives","ETHF0:USTF0",1760001533579,3.00776406,4345.6,4345.5,2.25613667]
["bitfinex-derivatives","ETHF0:USTF0",1760001534379,1.03501,4346.5,4346.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760001534582,0.64419,4346.6,4346.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1760001534784,0.87439,4346.6,4346.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760001534985,3.91396735,4346.6,4346.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760001536379,3.91396735,4346.6,4346.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1760001539486,3.91396735,4346.6,4346.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760001539687,3.91396735,4346.6,4346.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760001539887,3.91396735,4346.6,4346.5,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760001540082,3.49997735,4346.6,4346.5,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760001540384,3.03957735,4346.6,4346.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760001540590,0.0020927,4347.1,4347.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760001540783,0.4160327,4347.1,4347.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001540982,3.67776541,4347.1,4347.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001541387,3.88456541,4347.1,4347.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001541686,3.47096541,4347.1,4347.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001541887,0.82759,4346.6,4346.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760001542392,3.88554034,4346.6,4346.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1760001543278,3.67874034,4346.6,4346.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1760001543588,0.4160327,4347.1,4347.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001543990,2.99078697,4347.1,4347.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001544191,3.40472697,4347.1,4347.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001544892,3.61152697,4347.1,4347.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001545589,3.81832697,4347.1,4347.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001545787,3.81832697,4347.1,4347.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760001546786,3.19758697,4347.1,4347.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001546988,2.99078697,4347.1,4347.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001547196,0.0020927,4347.1,4347.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001547486,0.022,4347.9,4347.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760001547794,0.022,4347.9,4347.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760001548597,0.0239426,4347.9,4347.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760001551888,0.2101,4347.6,4347.5,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1760001552097,3.45950421,4347.9,4347.8,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760001552292,3.45950421,4347.9,4347.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760001552793,3.04563421,4347.9,4347.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760001552993,0.01931086,4347.9,4347.8,7.34807]
["bitfinex-derivatives","ETHF0:USTF0",1760001553296,0.01931086,4347.9,4347.8,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760001553797,0.01931086,4347.9,4347.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760001554191,0.22941086,4347.9,4347.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760001554789,0.43951086,4347.9,4347.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760001554988,0.83409,4347.6,4347.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001555192,0.83409,4347.6,4347.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760001555193,0.83414,4347.1,4347.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760001555591,3.76972829,4347.1,4347.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001555797,0.83419,4346.6,4346.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760001555995,0.41399,4346.6,4346.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760001556192,0.41399,4346.6,4346.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760001556193,0.41404,4346.1,4346.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760001556392,0.41401,4346.4,4346.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760001556597,0.41403,4346.2,4346.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001557401,3.37184967,4346.2,4346.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001557602,2.95781967,4346.2,4346.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001558702,3.37801967,4346.2,4346.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001559103,3.37801967,4346.2,4346.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1760001559302,2.95781967,4346.2,4346.1,2.34824]
["bitfinex-derivatives","ETHF0:USTF0",1760001559605,0.41401,4346.4,4346.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760001559901,0.41397,4346.9,4346.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001560097,3.00934846,4347.1,4347.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760001560494,2.94080425,4347.4,4347.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001560697,0.184,4347.5,4347.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001561201,0.184,4347.5,4347.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1760001561403,0.59791,4347.5,4347.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001561598,0.41393,4347.2,4347.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001561794,0.1313,4347.1,4346.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001562001,3.39563554,4347.2,4347.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001562203,0.41393,4347.2,4347.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001562500,3.34035307,4347.2,4347.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001565001,0.41398,4346.7,4346.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001566397,3.55905845,4346.7,4346.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760001566792,3.55905845,4346.7,4346.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760001567002,0.1313,4346.6,4346.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760001567307,2.93402169,4346.5,4346.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760001567603,0.41403,4346.2,4346.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001568000,3.34805169,4346.2,4346.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001568199,2.93402169,4346.2,4346.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760001568498,1.13738,4347.0,4346.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760001568499,0.41402,4346.3,4346.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760001568701,3.00246866,4346.9,4346.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001568905,1.03474,4347.6,4346.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001569105,3.00246866,4347.5,4346.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001569306,1.03479,4347.4,4346.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001569608,4.02745196,4347.4,4346.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001569804,0.41397,4346.8,4346.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001570002,0.41403,4346.2,4346.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760001570204,0.41403,4346.2,4346.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001570503,2.94196951,4346.1,4346.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760001570696,0.1025,4347.1,4346.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001570904,2.94196951,4346.3,4346.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001571208,0.41402,4346.3,4346.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001572010,1.03498,4346.7,4346.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001572310,2.94789746,4346.6,4346.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760001572609,3.36188746,4346.6,4346.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760001573010,0.41399,4346.6,4346.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760001573304,2.94789746,4346.6,4346.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760001573507,0.41392,4347.3,4347.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001573704,0.41394,4347.1,4347.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760001574100,3.47192538,4347.1,4347.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760001574311,3.05798538,4347.1,4347.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760001574704,0.41394,4347.2,4347.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760001574899,0.41394,4347.2,4347.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001575307,3.43412368,4347.2,4347.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001576206,3.59812368,4347.2,4347.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1760001576408,3.76212368,4347.2,4347.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001576607,3.86462368,4347.2,4347.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760001576810,0.164,4346.7,4346.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001577110,3.88914903,4346.7,4346.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760001577308,3.37266903,4346.7,4346.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1760001577509,3.37266903,4346.7,4346.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760001577710,3.20866903,4346.7,4346.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760001579211,3.04466903,4346.7,4346.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760001579416,0.41392,4347.3,4347.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760001579618,0.184,4347.5,4347.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001579807,0.184,4347.5,4347.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760001580009,0.184,4347.5,4347.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760001582816,0.512,4347.5,4347.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760001583115,0.74194,4347.1,4347.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760001583521,3.78217314,4347.1,4347.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760001583720,3.45417314,4347.1,4347.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760001585422,0.41394,4347.1,4347.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760001585619,0.41392,4347.3,4347.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760001585816,0.184,4347.5,4347.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760001586015,2.9440029,4347.4,4347.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760001586416,3.3579129,4347.4,4347.3,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1760001586818,3.4991129,4347.4,4347.3,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1760001587816,3.4991129,4347.4,4346.6,1.64904682]
["bitfinex-derivatives","ETHF0:USTF0",1760001588019,0.41414,4345.0,4344.9,4.10341707]
["bitfinex-derivatives","ETHF0:USTF0",1760001588318,0.41417,4344.7,4344.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760001588519,0.41423,4344.1,4344.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760001588915,2.95138248,4344.1,4343.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760001589121,0.41427,4343.7,4343.5,0.32263113]
["bitfinex-derivatives","ETHF0:USTF0",1760001589724,3.01889388,4343.6,4343.5,0.32263113]
["bitfinex-derivatives","ETHF0:USTF0",1760001589915,3.01889388,4343.6,4343.5,0.77203113]
["bitfinex-derivatives","ETHF0:USTF0",1760001590118,3.86859388,4343.6,4343.5,0.00273113]
["bitfinex-derivatives","ETHF0:USTF0",1760001593126,3.01889388,4343.6,4343.5,0.77203113]
["bitfinex-derivatives","ETHF0:USTF0",1760001593422,3.01889388,4343.6,4343.5,1.09193113]
["bitfinex-derivatives","ETHF0:USTF0",1760001593824,0.00167811,4344.1,4343.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760001594123,0.00167811,4344.1,4344.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760001594527,3.02785207,4344.1,4344.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760001594725,3.44208207,4344.1,4344.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760001595026,0.41427,4343.6,4343.5,0.32263113]
["bitfinex-derivatives","ETHF0:USTF0",1760001595625,0.41427,4343.6,4343.5,1.09193113]
["bitfinex-derivatives","ETHF0:USTF0",1760001598931,4.91315207,4344.1,4343.5,0.32263113]
["bitfinex-derivatives","ETHF0:USTF0",1760001598932,0.41426,4343.8,4343.5,0.32263113]
["bitfinex-derivatives","ETHF0:USTF0",1760001599224,2.94731266,4343.7,4343.5,0.32263113]
["bitfinex-derivatives","ETHF0:USTF0",1760001599424,2.94731266,4343.7,4343.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001601227,2.94731266,4343.7,4343.6,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001601926,0.00167811,4344.1,4344.0,2.62084]
["bitfinex-derivatives","ETHF0:USTF0",1760001602631,0.00167811,4344.1,4344.0,7.62084]
["bitfinex-derivatives","ETHF0:USTF0",1760001603830,1.77381,4346.4,4346.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760001604131,3.97074649,4345.9,4345.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001604635,1.48606,4345.9,4345.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001604828,4.49664418,4345.9,4345.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001605032,4.08258418,4345.9,4345.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001605232,3.01058418,4345.9,4345.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001608625,0.41412,4345.3,4345.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001608933,0.41412,4345.2,4345.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001609823,2.93288306,4345.5,4345.1,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760001609824,0.41411,4345.4,4345.1,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760001610223,0.41411,4345.4,4345.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001610622,0.41412,4345.2,4345.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760001610823,0.41412,4345.2,4345.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001611028,0.8387,4345.4,4345.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001611223,3.53807432,4345.2,4345.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760001611428,0.5211,4345.2,4345.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760001611630,3.51746859,4345.2,4345.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760001611831,4.90706859,4345.2,4345.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001612026,1.9107,4345.0,4344.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001612429,4.90706859,4345.0,4344.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001612631,2.99636859,4345.0,4344.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001612931,0.5211,4344.2,4344.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001613135,0.5211,4344.2,4344.1,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1760001613631,0.5211,4344.2,4344.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001613832,1.072,4344.2,4344.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001614436,0.5211,4344.2,4344.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001614638,0.4142,4344.5,4344.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760001614829,0.9353,4344.5,4344.4,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001615033,2.3249,4344.5,4344.4,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001615237,5.34740132,4344.5,4344.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001615535,4.93320132,4344.5,4344.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001616135,4.09450132,4344.5,4344.4,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001616341,3.02250132,4344.5,4344.4,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001616638,0.5211,4345.2,4345.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001617038,3.47894742,4345.2,4345.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760001617934,0.184,4346.0,4345.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001618141,0.56429178,4345.8,4345.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001618338,3.61349853,4345.8,4345.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001618538,1.25271,4346.5,4345.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760001618747,0.41398,4346.7,4345.8,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1760001619248,0.41399,4346.6,4345.8,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1760001619836,0.414,4346.5,4345.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001620247,0.41401,4346.4,4345.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001620446,0.41399,4346.6,4345.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001620749,0.41401,4346.4,4345.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001621342,0.8387,4347.3,4345.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001621547,0.56442477,4347.2,4347.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001621742,3.14669248,4347.2,4347.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001621948,0.184,4347.2,4347.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001622448,3.14921875,4347.2,4347.1,0.80195534]
["bitfinex-derivatives","ETHF0:USTF0",1760001624240,0.18652627,4347.2,4347.1,0.80195534]
["bitfinex-derivatives","ETHF0:USTF0",1760001624442,0.00252627,4347.2,4347.1,0.80195534]
["bitfinex-derivatives","ETHF0:USTF0",1760001624746,0.00252627,4347.2,4347.1,5.80195534]
["bitfinex-derivatives","ETHF0:USTF0",1760001625143,0.01736826,4347.9,4347.8,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1760001625445,0.01736826,4347.9,4347.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001626153,0.01948688,4347.9,4347.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001626540,0.8387,4347.8,4347.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001626745,1.25263,4347.3,4347.1,0.00165534]
["bitfinex-derivatives","ETHF0:USTF0",1760001626948,1.25263,4347.3,4347.1,0.80195534]
["bitfinex-derivatives","ETHF0:USTF0",1760001627250,1.25263,4347.3,4347.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001627442,0.41393,4347.3,4347.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760001627639,0.41389,4347.7,4347.1,0.00165534]
["bitfinex-derivatives","ETHF0:USTF0",1760001627951,3.04110913,4347.6,4347.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760001628151,3.04110913,4347.6,4347.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760001628449,3.60334609,4347.6,4347.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760001628644,0.41388,4347.8,4347.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760001628844,0.41388,4347.8,4347.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760001629040,2.93087688,4347.8,4347.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760001629246,0.01948688,4347.9,4347.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760001629941,0.01948688,4347.9,4347.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760001633150,0.8216,4349.4,4347.8,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760001633355,0.41378,4348.8,4348.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760001633651,0.41376,4349.0,4348.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760001633848,0.41374,4349.2,4349.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760001634050,0.97561571,4349.2,4349.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760001634247,3.98983913,4349.2,4349.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760001634753,0.4138,4348.6,4348.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760001635056,0.4138,4348.6,4348.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760001635057,0.41384,4348.1,4348.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760001635249,0.41384,4348.2,4348.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760001638751,0.41384,4348.2,4348.1,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760001641861,0.95844,4348.2,4348.1,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760001643371,0.41384,4348.2,4348.1,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760001643570,0.41383,4348.3,4348.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760001643770,0.41383,4348.3,4348.2,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1760001643972,3.04044335,4348.5,4348.4,2.35752]
["bitfinex-derivatives","ETHF0:USTF0",1760001644166,1.21824,4349.3,4348.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760001644466,5.31959335,4349.1,4349.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760001644660,2.27915,4349.1,4349.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760001645564,2.27915,4349.1,4349.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001645565,0.56156128,4349.1,4349.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001645770,1.49005,4349.1,4349.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001645973,0.41375,4349.1,4349.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001646168,0.97583454,4349.1,4349.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001646868,0.56208454,4349.1,4349.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001647068,0.1839,4349.3,4349.0,2.64896]
["bitfinex-derivatives","ETHF0:USTF0",1760001647370,0.56241804,4349.1,4349.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001647766,0.56241804,4349.1,4349.0,2.64896]
["bitfinex-derivatives","ETHF0:USTF0",1760001647970,0.97616804,4349.1,4349.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001648175,2.84156804,4349.1,4349.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001649167,2.05246804,4349.1,4349.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001650075,0.9682,4348.6,4348.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001650280,1.53061804,4348.6,4348.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001651466,2.84161804,4348.6,4348.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001651674,2.84161804,4348.6,4348.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760001652173,2.05251804,4348.6,4348.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1760001652768,2.05251804,4348.6,4348.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760001652968,1.8654,4347.6,4346.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760001653273,0.5544,4347.3,4347.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760001653471,2.27937,4347.2,4346.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760001653667,2.84178804,4347.2,4346.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760001653873,6.04552271,4347.2,4346.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760001654370,0.96848,4346.1,4346.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760001654976,2.05409937,4346.1,4346.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760001655273,2.05632209,4346.1,4346.0,2.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1760001657171,1.07852272,4346.1,4346.0,2.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1760001657372,0.00222272,4346.1,4346.0,2.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1760001657773,0.00056738,4346.1,4346.0,7.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1760001659774,0.00056738,4346.1,4346.0,2.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1760001659975,0.41403,4346.6,4346.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760001660271,2.92403644,4347.2,4347.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760001660477,2.92403644,4347.2,4347.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001660669,4.00470489,4347.6,4347.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1760001660873,4.00470489,4347.6,4347.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001660874,0.41396,4347.3,4347.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001661075,0.94436,4347.3,4347.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001661384,3.91422489,4347.3,4347.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001662272,3.91422489,4347.3,4347.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760001662273,2.28218,4347.1,4347.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760001662470,1.50358,4347.1,4347.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760001663377,0.94438,4347.1,4347.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760001664180,0.94707818,4347.6,4347.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760001664477,1.50627818,4347.6,4347.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760001664670,4.50257164,4347.6,4347.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760001665081,1.09234818,4347.6,4347.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760001665281,0.53314818,4347.6,4347.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760001665682,0.00274818,4347.6,4347.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760001666274,1.0896,4347.2,4347.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760001666476,0.41401,4346.8,4346.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1760001666688,1.0896,4346.8,4346.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001666980,1.50361,4346.8,4346.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001668175,1.50361,4346.8,4346.7,2.26092]
["bitfinex-derivatives","ETHF0:USTF0",1760001668372,0.41401,4346.8,4346.7,2.26092]
["bitfinex-derivatives","ETHF0:USTF0",1760001668575,0.414,4347.0,4346.9,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760001669183,0.414,4347.0,4346.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001669884,3.91387897,4347.2,4347.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001670074,2.96949897,4347.2,4347.1,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1760001670279,3.38346897,4347.2,4347.1,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1760001670874,0.00274818,4347.6,4347.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001671087,0.41398,4347.1,4347.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760001671283,0.5304,4347.1,4347.0,1.78549]
["bitfinex-derivatives","ETHF0:USTF0",1760001671588,2.28218,4347.1,4347.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760001672286,0.41397,4347.2,4347.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001672481,0.94437,4347.2,4347.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001672682,3.40875162,4347.3,4347.2,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760001672883,0.41397,4347.3,4347.2,2.26087]
["bitfinex-derivatives","ETHF0:USTF0",1760001673082,0.94434,4347.5,4347.4,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1760001673382,3.93912162,4347.5,4347.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001673582,4.49832162,4347.5,4347.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001674185,3.52518162,4347.5,4347.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001674481,3.93912162,4347.5,4347.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001674989,4.49832162,4347.5,4347.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001675186,4.08438162,4347.5,4347.4,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1760001675784,4.49832162,4347.5,4347.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001676286,0.41398,4347.1,4347.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760001676492,1.0896,4346.7,4346.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760001676684,1.0896,4346.7,4346.6,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1760001677388,1.50362,4346.7,4346.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001677890,1.50362,4346.7,4346.6,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1760001679089,1.50362,4346.7,4346.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760001679390,1.50362,4346.7,4346.6,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1760001679591,0.94441,4346.9,4346.8,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1760001679991,3.98896429,4346.9,4346.8,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1760001681393,3.98896429,4346.9,4346.8,3.49578983]
["bitfinex-derivatives","ETHF0:USTF0",1760001681596,0.41398,4347.1,4347.0,2.56399]
["bitfinex-derivatives","ETHF0:USTF0",1760001681794,0.41397,4347.3,4347.2,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1760001681995,3.45082942,4347.3,4347.2,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1760001682194,3.45082942,4347.3,4347.2,3.47073487]
["bitfinex-derivatives","ETHF0:USTF0",1760001682195,0.91767,4347.3,4347.2,3.47073487]
["bitfinex-derivatives","ETHF0:USTF0",1760001682597,3.95452942,4347.3,4347.2,3.05676487]
["bitfinex-derivatives","ETHF0:USTF0",1760001683492,5.27622942,4347.3,4347.2,3.05676487]
["bitfinex-derivatives","ETHF0:USTF0",1760001684894,4.48942942,4347.3,4347.2,3.05676487]
["bitfinex-derivatives","ETHF0:USTF0",1760001685202,3.03685942,4347.3,4347.2,3.47073487]
["bitfinex-derivatives","ETHF0:USTF0",1760001685397,3.54055942,4347.3,4347.2,3.47073487]
["bitfinex-derivatives","ETHF0:USTF0",1760001686096,3.54055942,4347.3,4347.2,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1760001686297,3.95451942,4347.3,4347.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760001686997,3.54055942,4347.3,4347.2,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1760001691202,4.07545942,4347.3,4347.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760001691496,3.03685942,4347.3,4347.2,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1760001691702,0.00274818,4347.6,4347.5,2.63214]
["bitfinex-derivatives","ETHF0:USTF0",1760001693706,0.96941,4349.0,4348.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1760001693907,1.50611,4349.0,4348.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760001694099,4.52684652,4349.0,4348.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760001694298,5.28084652,4349.0,4348.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760001694495,5.28344007,4349.0,4348.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760001694696,1.50612,4348.8,4348.6,1.24036779]
["bitfinex-derivatives","ETHF0:USTF0",1760001694895,0.754,4348.5,4348.4,1.24036779]
["bitfinex-derivatives","ETHF0:USTF0",1760001695101,0.41388,4348.2,4348.1,1.79446779]
["bitfinex-derivatives","ETHF0:USTF0",1760001695304,2.26018,4348.2,4348.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760001695807,5.24641222,4348.2,4348.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760001696109,1.8463,4347.9,4347.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760001696307,1.8463,4347.9,4347.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760001697007,1.0923,4347.9,4347.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760001697196,1.0923,4347.9,4347.8,2.58519235]
["bitfinex-derivatives","ETHF0:USTF0",1760001697901,4.89654872,4347.9,4347.8,2.58519235]
["bitfinex-derivatives","ETHF0:USTF0",1760001698908,2.26021,4347.8,4347.7,1.23869235]
["bitfinex-derivatives","ETHF0:USTF0",1760001699408,2.26021,4347.8,4347.7,2.58519235]
["bitfinex-derivatives","ETHF0:USTF0",1760001699801,2.26021,4347.8,4347.7,1.23869235]
["bitfinex-derivatives","ETHF0:USTF0",1760001699998,2.26021,4347.8,4347.7,2.58519235]
["bitfinex-derivatives","ETHF0:USTF0",1760001702103,1.0346,4348.7,4347.2,1.84339233]
["bitfinex-derivatives","ETHF0:USTF0",1760001702104,2.26017,4348.3,4348.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760001702407,5.23901626,4348.3,4348.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760001702908,4.48501626,4348.3,4348.2,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760001703407,5.23901626,4348.3,4348.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760001703804,1.1679,4348.0,4347.9,1.23844332]
["bitfinex-derivatives","ETHF0:USTF0",1760001704009,1.50621,4347.8,4347.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760001704206,1.50621,4347.8,4347.7,3.13974332]
["bitfinex-derivatives","ETHF0:USTF0",1760001704506,2.26321,4347.8,4347.7,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760001705205,1.0923,4347.8,4347.7,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760001705504,1.50621,4347.8,4347.7,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760001705703,2.26321,4347.8,4347.7,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760001706104,0.5556,4347.8,4347.7,3.13974332]
["bitfinex-derivatives","ETHF0:USTF0",1760001706302,0.96951,4347.8,4347.7,3.55366332]
["bitfinex-derivatives","ETHF0:USTF0",1760001706502,0.96951,4347.8,4347.7,3.13974332]
["bitfinex-derivatives","ETHF0:USTF0",1760001707001,2.23818,4348.2,4348.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760001707306,3.93261747,4348.2,4348.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760001708912,5.23601747,4348.2,4348.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760001709110,5.23601747,4348.2,4348.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760001709711,1.48121,4347.9,4347.8,2.29604332]
["bitfinex-derivatives","ETHF0:USTF0",1760001710105,4.53800113,4347.9,4347.8,2.29604332]
["bitfinex-derivatives","ETHF0:USTF0",1760001710306,4.53800113,4347.9,4347.8,3.09664332]
["bitfinex-derivatives","ETHF0:USTF0",1760001711205,3.57769113,4347.9,4347.8,2.27211]
["bitfinex-derivatives","ETHF0:USTF0",1760001711402,3.05679113,4347.9,4347.8,2.27211]
["bitfinex-derivatives","ETHF0:USTF0",1760001711799,3.4419546,4348.0,4347.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760001712002,1.0673,4348.7,4348.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760001712203,1.0673,4348.7,4348.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760001712399,0.41639355,4349.0,4348.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760001712607,0.41639355,4349.0,4348.9,3.09706233]
["bitfinex-derivatives","ETHF0:USTF0",1760001712809,3.96650032,4349.0,4348.9,3.09706233]
["bitfinex-derivatives","ETHF0:USTF0",1760001713113,4.51290032,4349.0,4348.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760001713506,3.03180032,4349.0,4348.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760001713707,3.55270032,4349.0,4348.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760001714108,4.09910032,4349.0,4348.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760001716317,3.55270032,4349.0,4348.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760001716514,3.55270032,4349.0,4348.9,3.09706233]
["bitfinex-derivatives","ETHF0:USTF0",1760001717612,4.09910032,4349.0,4348.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760001717819,4.85610032,4349.0,4348.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760001718417,4.85610032,4349.0,4348.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760001719112,2.28054,4348.6,4348.5,1.23886233]
["bitfinex-derivatives","ETHF0:USTF0",1760001719507,2.28054,4348.6,4348.5,2.58466233]
["bitfinex-derivatives","ETHF0:USTF0",1760001719814,0.5383,4348.6,4348.5,2.56165]
["bitfinex-derivatives","ETHF0:USTF0",1760001720317,0.95212,4348.9,4348.8,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001720713,3.96132976,4348.9,4348.8,3.07853022]
["bitfinex-derivatives","ETHF0:USTF0",1760001721018,2.28052,4348.8,4348.7,3.07853022]
["bitfinex-derivatives","ETHF0:USTF0",1760001721425,4.0702691,4348.8,4348.7,3.49236022]
["bitfinex-derivatives","ETHF0:USTF0",1760001721714,2.9944691,4348.8,4348.7,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1760001721913,0.54089355,4349.0,4348.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1760001722110,0.95469355,4349.0,4348.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001722314,3.9325705,4349.0,4348.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001722920,5.2609705,4349.0,4348.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760001723514,3.9325705,4349.0,4348.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001723716,0.54089355,4349.0,4348.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1760001723918,0.00259355,4349.0,4348.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1760001724818,0.00259355,4349.0,4348.9,3.49243975]
["bitfinex-derivatives","ETHF0:USTF0",1760001726016,0.00259355,4349.0,4348.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1760001726720,0.95469355,4349.0,4348.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001727524,0.95469355,4349.0,4348.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1760001727821,0.54089355,4349.0,4348.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1760001728218,0.00259355,4349.0,4348.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1760001730226,0.41639355,4349.0,4348.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1760001730420,0.00259355,4349.0,4348.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1760001731922,0.41639355,4349.0,4348.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1760001732426,0.00259355,4349.0,4348.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1760001733725,1.23452915,4352.0,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1760001733914,1.23452915,4352.0,4350.2,10.34215]
["bitfinex-derivatives","ETHF0:USTF0",1760001733915,0.022,4352.9,4352.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1760001734120,1.0978,4352.9,4352.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760001734321,1.0978,4352.9,4352.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760001734322,1.51123,4352.9,4352.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760001734521,1.0978,4352.9,4352.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760001734720,4.84004297,4352.9,4352.8,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1760001734932,10.25347297,4352.9,4352.8,0.00163892]
["bitfinex-derivatives","ETHF0:USTF0",1760001736528,1.8667,4351.6,4351.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760001736925,1.0758,4351.6,4351.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760001737225,0.41349,4352.3,4351.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760001737427,0.5383,4352.0,4351.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760001737930,0.5383,4352.0,4351.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001738718,0.5383,4352.4,4352.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001739231,3.54295072,4352.4,4352.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001740232,4.08045072,4352.4,4352.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001741027,0.02426024,4352.9,4352.8,2.25434]
["bitfinex-derivatives","ETHF0:USTF0",1760001741423,0.0585,4353.2,4353.1,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1760001741827,0.5968,4353.2,4353.1,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001742126,0.0585,4353.2,4353.1,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001742526,0.06052551,4353.2,4353.1,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001743730,0.00202551,4353.2,4353.1,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760001744425,0.7909,4355.6,4354.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760001744631,1.0758,4355.1,4355.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760001744831,1.8667,4355.1,4355.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760001745037,4.88945535,4355.1,4355.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760001745337,1.8667,4355.2,4354.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760001745523,4.10115349,4355.1,4355.0,2.15048351]
["bitfinex-derivatives","ETHF0:USTF0",1760001745722,0.54089814,4355.1,4355.0,2.15048351]
["bitfinex-derivatives","ETHF0:USTF0",1760001745932,1.86929814,4355.1,4355.0,1.34848351]
["bitfinex-derivatives","ETHF0:USTF0",1760001746131,4.90192737,4355.1,4355.0,0.00268351]
["bitfinex-derivatives","ETHF0:USTF0",1760001746931,4.90192737,4355.1,4355.0,1.34848351]
["bitfinex-derivatives","ETHF0:USTF0",1760001747435,4.90192737,4355.1,4355.0,0.00268351]
["bitfinex-derivatives","ETHF0:USTF0",1760001747735,4.11102737,4355.1,4355.0,2.15048351]
["bitfinex-derivatives","ETHF0:USTF0",1760001747931,4.90192737,4355.1,4355.0,0.00268351]
["bitfinex-derivatives","ETHF0:USTF0",1760001748137,4.90192737,4355.1,4355.0,0.82188351]
["bitfinex-derivatives","ETHF0:USTF0",1760001748541,4.90192737,4355.1,4355.0,1.34848351]
["bitfinex-derivatives","ETHF0:USTF0",1760001749133,4.11102737,4355.1,4355.0,2.15788351]
["bitfinex-derivatives","ETHF0:USTF0",1760001749628,3.57352737,4355.1,4355.0,2.15788351]
["bitfinex-derivatives","ETHF0:USTF0",1760001749831,1.00959814,4355.1,4355.0,1.34848351]
["bitfinex-derivatives","ETHF0:USTF0",1760001750137,5.17214824,4355.1,4355.0,1.34848351]
["bitfinex-derivatives","ETHF0:USTF0",1760001750332,5.17214824,4355.1,4355.0,0.82188351]
["bitfinex-derivatives","ETHF0:USTF0",1760001750640,4.75892824,4355.1,4355.0,0.82188351]
["bitfinex-derivatives","ETHF0:USTF0",1760001750832,4.75892824,4355.1,4355.0,1.36358351]
["bitfinex-derivatives","ETHF0:USTF0",1760001751037,3.96452824,4355.1,4355.0,2.17298351]
["bitfinex-derivatives","ETHF0:USTF0",1760001752435,5.17214824,4355.1,4355.0,0.00268351]
["bitfinex-derivatives","ETHF0:USTF0",1760001752838,10.17214824,4355.1,4355.0,0.00268351]
["bitfinex-derivatives","ETHF0:USTF0",1760001753935,9.75892824,4355.1,4355.0,0.00268351]
["bitfinex-derivatives","ETHF0:USTF0",1760001755142,4.75892824,4355.1,4355.0,0.00268351]
["bitfinex-derivatives","ETHF0:USTF0",1760001755640,3.96452824,4355.1,4355.0,2.14648351]
["bitfinex-derivatives","ETHF0:USTF0",1760001757736,4.75892824,4355.1,4355.0,0.00268351]
["bitfinex-derivatives","ETHF0:USTF0",1760001758444,4.75892824,4355.1,4355.0,0.54438351]
["bitfinex-derivatives","ETHF0:USTF0",1760001758742,4.75892824,4355.1,4355.0,1.33708351]
["bitfinex-derivatives","ETHF0:USTF0",1760001759139,3.46752824,4355.1,4355.0,1.35378351]
["bitfinex-derivatives","ETHF0:USTF0",1760001759439,3.46752824,4355.1,4355.0,2.14648351]
["bitfinex-derivatives","ETHF0:USTF0",1760001760031,3.96452824,4355.1,4355.0,2.14648351]
["bitfinex-derivatives","ETHF0:USTF0",1760001761140,4.75892824,4355.1,4355.0,0.00268351]
["bitfinex-derivatives","ETHF0:USTF0",1760001761345,4.75892824,4355.1,4355.0,1.33708351]
["bitfinex-derivatives","ETHF0:USTF0",1760001761843,3.96452824,4355.1,4355.0,2.14648351]
["bitfinex-derivatives","ETHF0:USTF0",1760001762046,3.46752824,4355.1,4355.0,2.14648351]
["bitfinex-derivatives","ETHF0:USTF0",1760001762638,2.95752824,4355.1,4355.0,2.14648351]
["bitfinex-derivatives","ETHF0:USTF0",1760001762846,4.75892824,4355.1,4355.0,0.00268351]
["bitfinex-derivatives","ETHF0:USTF0",1760001763145,5.17214824,4355.1,4355.0,0.00268351]
["bitfinex-derivatives","ETHF0:USTF0",1760001764741,1.7395,4353.6,4353.5,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1760001764943,0.9904,4353.6,4353.5,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760001765139,0.4981,4354.0,4353.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1760001765343,0.9904,4354.0,4353.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1760001765539,3.94768468,4354.0,4353.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1760001765744,3.94768468,4354.0,4353.9,1.77341575]
["bitfinex-derivatives","ETHF0:USTF0",1760001767438,1.7395,4354.8,4354.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760001767738,0.4981,4354.0,4353.9,0.75861575]
["bitfinex-derivatives","ETHF0:USTF0",1760001767946,1.7395,4354.0,4353.9,0.75861575]
["bitfinex-derivatives","ETHF0:USTF0",1760001768146,4.71663986,4354.0,4353.9,0.75861575]
["bitfinex-derivatives","ETHF0:USTF0",1760001768546,4.92893986,4354.0,4353.9,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1760001770037,0.4981,4353.0,4352.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760001770242,0.9904,4353.0,4352.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1760001770547,3.53425837,4353.0,4352.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1760001771044,3.53425837,4353.0,4352.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760001771045,0.4981,4352.7,4352.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760001771247,1.7395,4352.7,4352.6,1.29053039]
["bitfinex-derivatives","ETHF0:USTF0",1760001771441,4.0029983,4352.7,4352.6,1.77323039]
["bitfinex-derivatives","ETHF0:USTF0",1760001772039,4.7520983,4352.7,4352.6,0.00223039]
["bitfinex-derivatives","ETHF0:USTF0",1760001772845,9.7520983,4352.7,4352.6,0.00223039]
["bitfinex-derivatives","ETHF0:USTF0",1760001773048,10.23370883,4352.7,4352.6,0.00223039]
["bitfinex-derivatives","ETHF0:USTF0",1760001773248,9.7520983,4352.7,4352.6,0.00223039]
["bitfinex-derivatives","ETHF0:USTF0",1760001773542,2.15306,4351.6,4351.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760001773749,0.4981,4351.1,4351.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1760001774147,0.4981,4351.1,4351.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760001774345,0.50093318,4351.1,4351.0,2.07749407]
["bitfinex-derivatives","ETHF0:USTF0",1760001774846,0.99323318,4351.1,4351.0,2.07749407]
["bitfinex-derivatives","ETHF0:USTF0",1760001775954,0.4981,4351.9,4351.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1760001776347,3.96650699,4351.9,4351.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1760001776651,0.9904,4351.2,4351.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1760001776852,2.97610699,4351.9,4351.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760001777150,3.92770515,4351.4,4351.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1760001777456,0.9904,4351.4,4351.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1760001777646,0.4981,4351.4,4351.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1760001777842,3.43540515,4351.4,4351.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1760001778042,3.92770515,4351.4,4351.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1760001778554,1.7704,4351.1,4351.0,0.72609407]
["bitfinex-derivatives","ETHF0:USTF0",1760001779053,1.7704,4351.1,4351.0,1.26109407]
["bitfinex-derivatives","ETHF0:USTF0",1760001779556,0.9903,4351.1,4351.0,1.57849407]
["bitfinex-derivatives","ETHF0:USTF0",1760001779752,0.9903,4351.1,4351.0,2.08779407]
["bitfinex-derivatives","ETHF0:USTF0",1760001780252,0.5119,4351.1,4351.0,2.08779407]
["bitfinex-derivatives","ETHF0:USTF0",1760001780653,0.7801,4351.5,4351.0,1.36359407]
["bitfinex-derivatives","ETHF0:USTF0",1760001780853,1.7704,4351.5,4351.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001781356,4.7499342,4351.5,4351.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001781662,3.9698342,4351.5,4351.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001781854,1.7704,4351.2,4351.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001782653,0.9903,4351.2,4351.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001782955,0.9903,4351.2,4351.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001783655,0.5119,4351.2,4351.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001783855,1.40386,4351.6,4351.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1760001784058,1.40386,4351.6,4351.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001784059,2.18396,4351.6,4351.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001784254,2.18396,4351.6,4351.0,0.31929407]
["bitfinex-derivatives","ETHF0:USTF0",1760001784255,2.18398,4351.4,4351.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760001784557,2.18398,4351.4,4351.0,0.00189407]
["bitfinex-derivatives","ETHF0:USTF0",1760001784558,1.7704,4351.1,4351.0,0.00189407]
["bitfinex-derivatives","ETHF0:USTF0",1760001785063,4.71152581,4351.1,4351.0,0.00189407]
["bitfinex-derivatives","ETHF0:USTF0",1760001785362,5.12512581,4351.1,4351.0,0.00189407]
["bitfinex-derivatives","ETHF0:USTF0",1760001786252,4.71152581,4351.1,4351.0,0.00189407]
["bitfinex-derivatives","ETHF0:USTF0",1760001786457,4.71152581,4351.1,4351.0,1.26109407]
["bitfinex-derivatives","ETHF0:USTF0",1760001786759,3.93142581,4351.1,4351.0,2.08779407]
["bitfinex-derivatives","ETHF0:USTF0",1760001787168,5.12512581,4351.1,4351.0,0.00189407]
["bitfinex-derivatives","ETHF0:USTF0",1760001788063,3.93142581,4351.1,4351.0,2.08779407]
["bitfinex-derivatives","ETHF0:USTF0",1760001788763,2.94112581,4351.1,4351.0,2.50140407]
["bitfinex-derivatives","ETHF0:USTF0",1760001788964,2.94112581,4351.1,4351.0,2.08779407]
["bitfinex-derivatives","ETHF0:USTF0",1760001789266,0.9903,4351.1,4351.0,2.08779407]
["bitfinex-derivatives","ETHF0:USTF0",1760001789663,3.97898059,4351.1,4351.0,2.08779407]
["bitfinex-derivatives","ETHF0:USTF0",1760001789863,3.97898059,4351.1,4351.0,2.50140407]
["bitfinex-derivatives","ETHF0:USTF0",1760001790256,3.97898059,4351.1,4351.0,2.08779407]
["bitfinex-derivatives","ETHF0:USTF0",1760001790661,3.97898059,4351.1,4351.0,2.50140407]
["bitfinex-derivatives","ETHF0:USTF0",1760001790862,3.97898059,4351.1,4351.0,2.08779407]
["bitfinex-derivatives","ETHF0:USTF0",1760001791067,3.97898059,4351.1,4351.0,2.50140407]
["bitfinex-derivatives","ETHF0:USTF0",1760001792568,3.50058059,4351.1,4351.0,2.50140407]
["bitfinex-derivatives","ETHF0:USTF0",1760001793862,0.5119,4351.5,4351.0,1.04349407]
["bitfinex-derivatives","ETHF0:USTF0",1760001794064,1.40389,4351.2,4351.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001794363,2.184,4351.1,4351.0,0.00189407]
["bitfinex-derivatives","ETHF0:USTF0",1760001794866,2.184,4351.1,4349.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760001794867,1.03413,4350.6,4349.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760001795066,1.7704,4349.8,4349.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001795465,5.14989263,4349.8,4349.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001795665,1.7704,4349.6,4349.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001795868,1.7704,4349.6,4349.5,0.72625835]
["bitfinex-derivatives","ETHF0:USTF0",1760001796069,4.74801014,4349.6,4349.5,0.72625835]
["bitfinex-derivatives","ETHF0:USTF0",1760001796272,3.96791014,4349.6,4349.5,1.26125835]
["bitfinex-derivatives","ETHF0:USTF0",1760001796469,3.96791014,4349.6,4349.5,2.08795835]
["bitfinex-derivatives","ETHF0:USTF0",1760001796865,1.19376,4350.5,4350.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760001797069,0.7801,4350.9,4350.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001797269,0.5119,4350.9,4350.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001797469,5.11122434,4350.9,4350.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001797669,3.91750434,4350.9,4350.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1760001797868,0.7801,4350.5,4350.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760001798171,0.7801,4350.5,4349.5,1.35382835]
["bitfinex-derivatives","ETHF0:USTF0",1760001798172,0.9903,4349.9,4349.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001798372,1.7704,4349.9,4349.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001798873,0.9903,4349.9,4349.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760001799174,0.5119,4349.9,4349.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001800062,0.9903,4349.9,4349.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760001800267,2.94933804,4349.9,4349.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760001800469,0.5119,4349.8,4349.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760001800677,1.7704,4349.8,4349.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760001800970,1.7704,4349.8,4349.5,0.31945835]
["bitfinex-derivatives","ETHF0:USTF0",1760001801172,0.9903,4349.6,4349.5,1.99240835]
["bitfinex-derivatives","ETHF0:USTF0",1760001801770,4.81692041,4349.6,4349.5,0.00205835]
["bitfinex-derivatives","ETHF0:USTF0",1760001802873,4.81692041,4349.6,4349.5,0.72625835]
["bitfinex-derivatives","ETHF0:USTF0",1760001803076,4.81692041,4349.6,4349.5,1.26125835]
["bitfinex-derivatives","ETHF0:USTF0",1760001803374,4.81692041,4349.6,4349.5,0.72625835]
["bitfinex-derivatives","ETHF0:USTF0",1760001803571,4.81692041,4349.6,4349.5,0.00205835]
["bitfinex-derivatives","ETHF0:USTF0",1760001803874,4.81692041,4349.6,4349.5,0.72625835]
["bitfinex-derivatives","ETHF0:USTF0",1760001804468,4.81692041,4349.6,4349.5,0.00205835]
["bitfinex-derivatives","ETHF0:USTF0",1760001805177,5.00181049,4349.6,4349.5,0.00205835]
["bitfinex-derivatives","ETHF0:USTF0",1760001805479,0.5119,4348.7,4348.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001805872,3.93422892,4348.7,4348.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001806270,2.94392892,4348.7,4348.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001806474,0.5119,4349.1,4349.0,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1760001806679,0.5119,4349.5,4349.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001807177,3.457645,4349.5,4349.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001807377,2.945745,4349.5,4349.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001807676,3.457645,4349.5,4349.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760001808271,3.936045,4349.5,4349.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760001808465,1.7058,4349.2,4349.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760001808671,0.9889,4348.8,4348.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760001808978,0.9889,4348.8,4348.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760001809679,3.98374367,4348.8,4348.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760001809875,4.70064367,4348.8,4348.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760001810174,3.98374367,4348.8,4348.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760001810366,3.98374367,4348.8,4348.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760001811878,2.99484367,4348.8,4348.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760001814280,1.17569394,4349.5,4349.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760001814572,4.20986637,4349.5,4349.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760001814773,4.92676637,4349.5,4349.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760001814974,0.41378,4349.3,4349.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760001815283,4.04286493,4349.2,4349.1,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1760001815574,3.05396493,4349.2,4349.1,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1760001815781,3.54676493,4349.4,4349.3,1.40827]
["bitfinex-derivatives","ETHF0:USTF0",1760001816081,0.18679394,4349.5,4349.3,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1760001816376,3.95731209,4349.4,4349.3,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760001816579,2.11958,4349.2,4349.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760001816779,0.9889,4349.2,4349.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760001816973,1.7058,4349.1,4349.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1760001817277,1.7058,4349.1,4349.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760001817477,4.63775795,4349.1,4349.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760001817677,4.63775795,4349.1,4349.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1760001817879,4.63775795,4349.1,4349.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760001818280,0.9889,4348.7,4348.6,2.19316217]
["bitfinex-derivatives","ETHF0:USTF0",1760001818468,0.9889,4348.7,4348.6,2.19317217]
["bitfinex-derivatives","ETHF0:USTF0",1760001819075,0.4928,4348.7,4348.6,2.19317217]
["bitfinex-derivatives","ETHF0:USTF0",1760001819276,2.1196,4349.1,4349.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760001819476,1.7058,4349.1,4349.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760001819676,4.71770842,4349.1,4349.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760001819878,4.00080842,4349.1,4349.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760001821280,5.13149842,4349.1,4349.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760001821878,4.71770842,4349.1,4349.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760001822581,4.00080842,4349.1,4349.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760001823085,3.01190842,4349.1,4349.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760001823586,1.13066,4349.4,4349.1,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1760001823587,0.4928,4349.2,4349.1,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1760001823880,3.4307162,4349.2,4349.1,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1760001824084,4.6888162,4349.2,4349.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760001824378,3.9268162,4349.2,4349.1,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1760001824981,3.4307162,4349.2,4349.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760001825177,2.9379162,4349.2,4349.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760001825383,2.9379162,4349.2,4349.1,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1760001825579,3.05413816,4349.3,4349.1,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1760001825781,0.5061,4349.3,4349.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760001825970,0.91987,4349.3,4349.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760001826177,2.16689,4349.1,4349.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760001826484,5.09695951,4349.1,4349.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760001827080,2.4496,4349.0,4348.9,1.23829801]
["bitfinex-derivatives","ETHF0:USTF0",1760001827377,2.16693,4348.7,4348.6,1.24123018]
["bitfinex-derivatives","ETHF0:USTF0",1760001827581,2.16693,4348.7,4348.6,1.21083217]
["bitfinex-derivatives","ETHF0:USTF0",1760001827786,5.14696806,4348.7,4348.6,0.00293217]
["bitfinex-derivatives","ETHF0:USTF0",1760001827984,10.14696806,4348.7,4348.6,0.00293217]
["bitfinex-derivatives","ETHF0:USTF0",1760001828281,10.14696806,4348.7,4347.7,0.56019788]
["bitfinex-derivatives","ETHF0:USTF0",1760001828282,2.16701,4347.8,4347.7,0.56019788]
["bitfinex-derivatives","ETHF0:USTF0",1760001828485,1.40508,4347.1,4346.8,1.63490016]
["bitfinex-derivatives","ETHF0:USTF0",1760001828781,0.9911,4346.8,4346.7,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760001829082,3.44334107,4346.8,4346.7,42.52028153]
["bitfinex-derivatives","ETHF0:USTF0",1760001829380,0.762,4347.4,4346.7,42.52028153]
["bitfinex-derivatives","ETHF0:USTF0",1760001829584,1.7531,4347.4,4347.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760001829782,1.7531,4347.4,4347.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760001829783,4.69034107,4347.4,4347.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760001830385,2.93724107,4347.4,4347.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760001832291,3.44334107,4347.4,4347.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760001832584,4.69034107,4347.4,4347.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760001832789,3.44334107,4347.4,4347.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760001833285,2.93724107,4347.4,4347.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760001833585,4.69034107,4347.4,4347.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760001833776,0.762,4347.1,4346.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760001833980,0.5061,4347.0,4346.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760001834182,0.5061,4347.0,4346.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760001835186,0.92006,4347.3,4347.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760001835384,0.92006,4347.3,4347.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760001835689,3.91126975,4347.3,4347.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760001835984,0.59794,4347.6,4347.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760001836285,0.762,4348.4,4347.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760001836585,3.89413101,4348.1,4348.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1760001836784,3.48024101,4348.1,4348.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1760001837985,0.9911,4347.6,4347.5,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1760001838685,0.9911,4347.6,4347.5,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1760001838686,1.40503,4347.6,4347.5,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1760001838986,1.704,4347.6,4347.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760001839179,0.9911,4347.6,4347.5,2.39224]
["bitfinex-derivatives","ETHF0:USTF0",1760001839379,1.40503,4347.6,4347.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760001840390,0.92003,4347.6,4347.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760001840585,2.12143,4347.6,4347.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760001840885,1.40853,4347.6,4347.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1760001841487,0.184,4347.8,4347.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1760001841687,0.184,4347.8,4347.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760001842194,0.184,4347.8,4347.7,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1760001842592,0.184,4347.8,4347.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760001842788,0.59791,4347.8,4347.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760001842989,0.184,4347.8,4347.7,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1760001843791,0.184,4347.8,4347.7,7.15962]
["bitfinex-derivatives","ETHF0:USTF0",1760001844487,0.184,4347.8,4347.7,47.95962]
["bitfinex-derivatives","ETHF0:USTF0",1760001845088,0.184,4347.8,4347.7,42.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760001845293,0.8969,4347.8,4347.7,42.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760001845485,0.9693,4347.2,4347.1,2.89650016]
["bitfinex-derivatives","ETHF0:USTF0",1760001845688,1.6822,4347.2,4347.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1760001846390,0.9693,4347.2,4347.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1760001846591,0.9693,4347.2,4347.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760001847786,0.414,4346.9,4346.8,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760001847989,2.0962,4346.9,4346.7,0.00218153]
["bitfinex-derivatives","ETHF0:USTF0",1760001848189,1.6822,4346.8,4346.7,1.23873598]
["bitfinex-derivatives","ETHF0:USTF0",1760001848588,4.69319236,4346.8,4346.7,1.99353598]
["bitfinex-derivatives","ETHF0:USTF0",1760001848897,4.69319236,4346.8,4346.7,2.50033598]
["bitfinex-derivatives","ETHF0:USTF0",1760001849299,4.69319236,4346.8,4346.7,1.23873598]
["bitfinex-derivatives","ETHF0:USTF0",1760001849495,4.69319236,4346.8,4346.7,0.00218153]
["bitfinex-derivatives","ETHF0:USTF0",1760001849800,9.69319236,4346.8,4346.7,0.00218153]
["bitfinex-derivatives","ETHF0:USTF0",1760001851587,9.69319236,4346.8,4345.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760001851893,1.6822,4345.7,4345.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760001852092,1.6822,4345.7,4345.6,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760001852799,1.68503927,4345.7,4345.6,1.26412857]
["bitfinex-derivatives","ETHF0:USTF0",1760001853098,4.72134805,4345.7,4345.6,0.00252857]
["bitfinex-derivatives","ETHF0:USTF0",1760001857397,4.72134805,4345.7,4345.6,0.50932857]
["bitfinex-derivatives","ETHF0:USTF0",1760001857594,3.51994805,4345.7,4345.6,1.74822857]
["bitfinex-derivatives","ETHF0:USTF0",1760001857797,4.00844805,4345.7,4345.6,1.74822857]
["bitfinex-derivatives","ETHF0:USTF0",1760001858099,4.72134805,4345.7,4345.6,0.00252857]
["bitfinex-derivatives","ETHF0:USTF0",1760001859495,4.00844805,4345.7,4345.6,1.74822857]
["bitfinex-derivatives","ETHF0:USTF0",1760001861199,0.00283927,4345.7,4345.6,1.74822857]
["bitfinex-derivatives","ETHF0:USTF0",1760001862103,0.00283927,4345.7,4345.6,1.77958351]
["bitfinex-derivatives","ETHF0:USTF0",1760001863101,0.00283927,4345.7,4345.6,6.77958351]
["bitfinex-derivatives","ETHF0:USTF0",1760001863102,0.00078092,4345.7,4345.6,6.77958351]
["bitfinex-derivatives","ETHF0:USTF0",1760001863699,0.00078092,4345.7,4345.6,42.57958351]
["bitfinex-derivatives","ETHF0:USTF0",1760001864405,0.71368092,4345.7,4345.6,42.57958351]
["bitfinex-derivatives","ETHF0:USTF0",1760001864905,1.68298092,4345.7,4345.6,1.77958351]
["bitfinex-derivatives","ETHF0:USTF0",1760001866106,1.68298092,4345.7,4345.6,2.19370351]
["bitfinex-derivatives","ETHF0:USTF0",1760001866302,0.97008092,4345.7,4345.6,2.19370351]
["bitfinex-derivatives","ETHF0:USTF0",1760001866502,0.00078092,4345.7,4345.6,2.19370351]
["bitfinex-derivatives","ETHF0:USTF0",1760001866702,0.00078092,4345.7,4345.6,7.19370351]
["bitfinex-derivatives","ETHF0:USTF0",1760001867100,2.09709092,4345.7,4345.6,0.03388351]
["bitfinex-derivatives","ETHF0:USTF0",1760001867303,5.09275046,4345.7,4345.6,0.03388351]
["bitfinex-derivatives","ETHF0:USTF0",1760001869508,1.41372,4344.6,4344.5,1.23655445]
["bitfinex-derivatives","ETHF0:USTF0",1760001869808,1.7441,4344.1,4344.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760001870308,1.7441,4344.1,4343.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760001870309,1.7441,4343.8,4343.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760001870509,1.7441,4343.8,4343.7,1.21822676]
["bitfinex-derivatives","ETHF0:USTF0",1760001870707,4.67966993,4343.8,4343.7,1.21822676]
["bitfinex-derivatives","ETHF0:USTF0",1760001872410,3.93506993,4343.8,4343.7,1.21822676]
["bitfinex-derivatives","ETHF0:USTF0",1760001872708,3.93506993,4343.8,4343.7,1.72312676]
["bitfinex-derivatives","ETHF0:USTF0",1760001874715,4.67966993,4343.8,4343.7,1.72312676]
["bitfinex-derivatives","ETHF0:USTF0",1760001875307,3.44106993,4343.8,4343.7,1.72312676]
["bitfinex-derivatives","ETHF0:USTF0",1760001875504,1.7441,4343.8,4343.7,1.21822676]
["bitfinex-derivatives","ETHF0:USTF0",1760001875704,4.73039469,4343.8,4343.7,1.21822676]
["bitfinex-derivatives","ETHF0:USTF0",1760001876806,3.98579469,4343.8,4343.7,1.72312676]
["bitfinex-derivatives","ETHF0:USTF0",1760001878209,4.73039469,4343.8,4343.7,1.72312676]
["bitfinex-derivatives","ETHF0:USTF0",1760001878407,3.98579469,4343.8,4343.7,1.72312676]
["bitfinex-derivatives","ETHF0:USTF0",1760001878905,2.98629469,4343.8,4343.7,1.72312676]
["bitfinex-derivatives","ETHF0:USTF0",1760001879109,1.7441,4344.2,4344.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760001879509,4.75597629,4344.2,4344.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760001880213,4.75597629,4344.2,4344.1,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1760001880713,5.17023629,4344.2,4344.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760001881609,2.1584,4343.8,4343.7,0.49682676]
["bitfinex-derivatives","ETHF0:USTF0",1760001882006,5.19098485,4343.8,4343.7,0.00232676]
["bitfinex-derivatives","ETHF0:USTF0",1760001885010,10.19098485,4343.8,4343.7,0.00232676]
["bitfinex-derivatives","ETHF0:USTF0",1760001886114,5.19098485,4343.8,4343.7,0.00232676]
["bitfinex-derivatives","ETHF0:USTF0",1760001893716,5.19098485,4343.8,4343.7,1.17452676]
["bitfinex-derivatives","ETHF0:USTF0",1760001893921,4.44638485,4343.8,4343.7,1.63382676]
["bitfinex-derivatives","ETHF0:USTF0",1760001894124,3.03258485,4343.8,4343.7,2.04813676]
["bitfinex-derivatives","ETHF0:USTF0",1760001894521,0.41429,4343.9,4343.7,1.36233676]
["bitfinex-derivatives","ETHF0:USTF0",1760001894723,0.41429,4343.9,4343.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1760001894924,0.86739,4343.9,4343.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1760001895122,3.80202435,4343.9,4343.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1760001895423,4.28712435,4343.9,4343.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1760001896322,3.87283435,4343.9,4343.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1760001896719,0.7208,4344.6,4344.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1760001897025,0.41421,4344.8,4344.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760001897319,0.41422,4344.7,4344.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760001897525,5.0301168,4344.7,4344.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760001897722,1.35243,4344.5,4344.4,1.23655445]
["bitfinex-derivatives","ETHF0:USTF0",1760001897922,0.41425,4344.3,4344.2,1.23655445]
["bitfinex-derivatives","ETHF0:USTF0",1760001898220,5.0301468,4344.3,4344.2,1.23655445]
["bitfinex-derivatives","ETHF0:USTF0",1760001898521,0.7295,4344.2,4344.1,41.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760001898920,4.62044769,4344.2,4344.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760001899122,2.09417,4344.1,4344.0,2.3768389]
["bitfinex-derivatives","ETHF0:USTF0",1760001899323,2.09417,4344.1,4344.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760001899628,0.41427,4344.1,4344.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760001900422,0.88417,4344.1,4344.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760001901333,1.36462,4344.6,4344.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1760001901517,2.09412,4344.6,4344.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1760001901823,1.6799,4344.3,4344.2,1.23964053]
["bitfinex-derivatives","ETHF0:USTF0",1760001902024,0.4143,4343.8,4343.7,1.24196729]
["bitfinex-derivatives","ETHF0:USTF0",1760001902224,2.0942,4343.8,4343.7,1.14022676]
["bitfinex-derivatives","ETHF0:USTF0",1760001902422,4.38534443,4343.8,4343.7,1.63762676]
["bitfinex-derivatives","ETHF0:USTF0",1760001903831,5.11484443,4343.8,4343.7,0.00232676]
["bitfinex-derivatives","ETHF0:USTF0",1760001904527,10.11484443,4343.8,4343.7,0.00232676]
["bitfinex-derivatives","ETHF0:USTF0",1760001904731,0.41437,4343.0,4342.9,1.26266688]
["bitfinex-derivatives","ETHF0:USTF0",1760001904920,2.37297,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760001905126,5.42176053,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760001905830,5.42176053,4343.0,4342.9,0.02502933]
["bitfinex-derivatives","ETHF0:USTF0",1760001906131,10.42176053,4343.0,4342.9,0.02502933]
["bitfinex-derivatives","ETHF0:USTF0",1760001907423,2.09437,4342.0,4341.9,1.23964053]
["bitfinex-derivatives","ETHF0:USTF0",1760001907835,5.11290543,4342.0,4341.9,1.23964053]
["bitfinex-derivatives","ETHF0:USTF0",1760001908125,4.69843543,4342.0,4341.9,2.37754053]
["bitfinex-derivatives","ETHF0:USTF0",1760001908327,3.97069439,4342.0,4341.9,2.37945368]
["bitfinex-derivatives","ETHF0:USTF0",1760001909931,3.97069439,4342.0,4341.9,2.87685368]
["bitfinex-derivatives","ETHF0:USTF0",1760001910132,4.70019439,4342.0,4341.9,2.87685368]
["bitfinex-derivatives","ETHF0:USTF0",1760001910326,4.87299439,4342.0,4341.9,0.00191315]
["bitfinex-derivatives","ETHF0:USTF0",1760001913032,3.97069439,4342.0,4341.9,1.63721315]
["bitfinex-derivatives","ETHF0:USTF0",1760001913235,4.70019439,4342.0,4341.9,1.13981315]
["bitfinex-derivatives","ETHF0:USTF0",1760001913634,3.97069439,4342.0,4341.9,1.63721315]
["bitfinex-derivatives","ETHF0:USTF0",1760001914628,3.02029439,4342.0,4341.9,6.63721315]
["bitfinex-derivatives","ETHF0:USTF0",1760001915036,3.97069439,4342.0,4341.9,1.63721315]
["bitfinex-derivatives","ETHF0:USTF0",1760001915236,3.97069439,4342.0,4341.9,0.00191315]
["bitfinex-derivatives","ETHF0:USTF0",1760001915237,4.70019439,4342.0,4341.9,0.00191315]
["bitfinex-derivatives","ETHF0:USTF0",1760001915538,4.87299439,4342.0,4341.9,0.00191315]
["bitfinex-derivatives","ETHF0:USTF0",1760001915736,4.70019439,4342.0,4341.9,0.00191315]
["bitfinex-derivatives","ETHF0:USTF0",1760001915938,3.97069439,4342.0,4341.9,1.13981315]
["bitfinex-derivatives","ETHF0:USTF0",1760001916837,3.97069439,4342.0,4341.9,1.63721315]
["bitfinex-derivatives","ETHF0:USTF0",1760001917442,3.02029439,4342.0,4341.9,1.63721315]
["bitfinex-derivatives","ETHF0:USTF0",1760001917939,0.41443,4342.4,4342.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760001918140,0.9504,4343.0,4342.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760001918437,4.3888113,4343.0,4342.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760001918636,5.1183113,4343.0,4342.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760001918834,4.3888113,4343.0,4342.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760001919033,3.97722789,4343.0,4342.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760001919334,3.02682789,4343.0,4342.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760001919531,0.00278659,4343.0,4342.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760001919935,0.00278659,4343.0,4342.9,7.87134448]
["bitfinex-derivatives","ETHF0:USTF0",1760001920136,0.3936,4344.0,4342.9,7.87134448]
["bitfinex-derivatives","ETHF0:USTF0",1760001920137,1.54878,4344.0,4343.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760001920435,5.25161897,4344.0,4343.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760001920943,4.52211897,4344.0,4343.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760001921135,4.52491781,4344.0,4343.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760001921436,5.25441781,4344.0,4343.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760001921736,5.25441781,4344.0,4342.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760001921737,1.3648,4342.7,4342.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760001922035,0.4699,4342.2,4342.1,2.19234448]
["bitfinex-derivatives","ETHF0:USTF0",1760001922235,1.1994,4342.2,4342.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760001922638,1.6799,4342.2,4342.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760001922933,0.7295,4342.0,4341.9,0.00191315]
["bitfinex-derivatives","ETHF0:USTF0",1760001923836,0.7295,4342.0,4341.9,1.23795763]
["bitfinex-derivatives","ETHF0:USTF0",1760001924033,0.41446,4342.1,4342.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760001924739,0.41446,4342.1,4341.9,1.65243763]
["bitfinex-derivatives","ETHF0:USTF0",1760001924740,1.0119,4342.0,4341.9,0.00191315]
["bitfinex-derivatives","ETHF0:USTF0",1760001924929,1.0119,4342.0,4341.9,0.68091315]
["bitfinex-derivatives","ETHF0:USTF0",1760001924930,0.7295,4342.0,4341.9,0.68091315]
["bitfinex-derivatives","ETHF0:USTF0",1760001925136,0.41446,4342.1,4342.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760001925333,0.41442,4342.5,4342.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760001925635,3.46259488,4342.5,4342.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760001925840,0.41446,4342.1,4342.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1760001926135,0.41444,4342.3,4342.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760001926438,0.88434,4342.3,4342.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760001926640,3.46259488,4342.5,4342.2,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1760001926831,0.41442,4342.5,4342.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760001927243,3.38262924,4342.5,4342.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760001927933,3.85252924,4342.5,4342.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760001928139,4.58202924,4342.5,4342.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760001928739,5.06252924,4342.5,4342.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760001929036,2.06975,4342.2,4342.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760001929432,5.11499124,4342.2,4342.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760001929633,5.11499124,4342.2,4342.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760001929834,5.11499124,4342.2,4342.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760001930543,4.70054124,4342.2,4342.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760001931042,3.51224124,4342.2,4342.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760001931240,4.70054124,4342.2,4342.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760001931543,4.70054124,4342.2,4342.1,2.89324448]
["bitfinex-derivatives","ETHF0:USTF0",1760001931744,4.70054124,4342.2,4342.1,1.23604448]
["bitfinex-derivatives","ETHF0:USTF0",1760001932440,4.70054124,4342.2,4342.1,2.89324448]
["bitfinex-derivatives","ETHF0:USTF0",1760001932940,1.35806,4342.1,4342.0,1.23604448]
["bitfinex-derivatives","ETHF0:USTF0",1760001933139,1.9288,4342.0,4341.9,1.23795763]
["bitfinex-derivatives","ETHF0:USTF0",1760001933643,4.85697759,4342.0,4341.9,1.23795763]
["bitfinex-derivatives","ETHF0:USTF0",1760001934037,0.9436,4341.4,4341.3,1.23604448]
["bitfinex-derivatives","ETHF0:USTF0",1760001934238,2.06982,4341.4,4341.3,1.23604448]
["bitfinex-derivatives","ETHF0:USTF0",1760001934434,0.41455,4341.2,4341.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1760001934635,0.41456,4341.1,4340.9,1.63490016]
["bitfinex-derivatives","ETHF0:USTF0",1760001934835,3.91515121,4341.1,4341.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1760001935046,3.91515121,4341.1,4341.0,1.65972351]
["bitfinex-derivatives","ETHF0:USTF0",1760001935246,4.39175121,4341.1,4341.0,1.65972351]
["bitfinex-derivatives","ETHF0:USTF0",1760001935548,5.10345121,4341.1,4341.0,1.65972351]
["bitfinex-derivatives","ETHF0:USTF0",1760001935733,5.10345121,4341.1,4341.0,1.95412351]
["bitfinex-derivatives","ETHF0:USTF0",1760001935734,3.03359121,4341.1,4341.0,1.95412351]
["bitfinex-derivatives","ETHF0:USTF0",1760001936045,4.62684121,4341.1,4341.0,1.95412351]
["bitfinex-derivatives","ETHF0:USTF0",1760001936646,3.03359121,4341.1,4341.0,1.95412351]
["bitfinex-derivatives","ETHF0:USTF0",1760001937144,0.7117,4341.6,4341.0,1.65758351]
["bitfinex-derivatives","ETHF0:USTF0",1760001937340,0.88152,4341.5,4341.4,2.89618161]
["bitfinex-derivatives","ETHF0:USTF0",1760001937543,5.27166778,4341.5,4341.4,1.23898161]
["bitfinex-derivatives","ETHF0:USTF0",1760001937746,2.34332,4341.5,4341.4,1.23898161]
["bitfinex-derivatives","ETHF0:USTF0",1760001937939,0.41454,4341.3,4341.0,4.00358367]
["bitfinex-derivatives","ETHF0:USTF0",1760001938247,0.41454,4341.3,4341.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760001938845,2.92834778,4341.5,4341.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760001939051,1.59315,4342.2,4342.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760001939243,2.06975,4342.2,4342.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760001939439,5.07671605,4342.2,4342.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760001939650,3.88841605,4342.2,4342.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760001939848,3.88841605,4342.2,4342.1,2.89587061]
["bitfinex-derivatives","ETHF0:USTF0",1760001940350,3.00696605,4342.2,4342.1,2.89587061]
["bitfinex-derivatives","ETHF0:USTF0",1760001940550,0.88142,4342.5,4342.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760001940852,2.06972,4342.5,4342.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760001941051,2.06972,4342.5,4342.4,2.89423514]
["bitfinex-derivatives","ETHF0:USTF0",1760001941243,0.1842,4342.7,4342.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760001941444,0.1842,4342.7,4342.6,2.89423514]
["bitfinex-derivatives","ETHF0:USTF0",1760001941643,1.6553,4342.7,4342.6,2.89423514]
["bitfinex-derivatives","ETHF0:USTF0",1760001942847,1.6553,4342.7,4342.6,1.23703514]
["bitfinex-derivatives","ETHF0:USTF0",1760001943044,2.06971,4342.6,4342.4,1.23703514]
["bitfinex-derivatives","ETHF0:USTF0",1760001943241,1.9288,4342.5,4342.4,1.23703514]
["bitfinex-derivatives","ETHF0:USTF0",1760001943445,4.8985171,4342.5,4342.4,1.69503514]
["bitfinex-derivatives","ETHF0:USTF0",1760001943841,4.8985171,4342.5,4342.4,2.89423514]
["bitfinex-derivatives","ETHF0:USTF0",1760001944544,4.8985171,4342.5,4342.4,1.69503514]
["bitfinex-derivatives","ETHF0:USTF0",1760001944748,1.1982,4342.0,4341.3,1.63490016]
["bitfinex-derivatives","ETHF0:USTF0",1760001944948,1.34033,4341.4,4341.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760001945650,2.03633,4341.4,4341.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760001946949,2.03633,4341.4,4341.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001948046,0.41453,4341.4,4341.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001948247,0.4145,4341.7,4341.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001949447,1.5764,4341.7,4341.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001949846,0.8804,4341.7,4341.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001950255,0.41449,4341.8,4341.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760001950455,0.41449,4341.8,4341.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001950857,1.57639,4341.8,4341.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001951456,0.88039,4341.8,4341.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001951645,0.41449,4341.8,4341.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001952255,0.88039,4341.8,4341.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001953151,1.57639,4341.8,4341.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001954458,2.03629,4341.8,4341.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001956662,0.88039,4341.8,4341.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001956965,0.5986,4342.7,4342.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001957766,0.1842,4342.7,4342.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001958264,0.5986,4342.7,4342.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001960671,1.0645,4342.7,4342.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760001960875,2.2071,4342.7,4342.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760001961076,2.04474,4342.3,4342.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001961875,0.41444,4342.3,4342.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001962972,2.04474,4342.3,4342.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001963876,2.04474,4342.3,4339.9,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1760001963877,2.04485,4341.1,4341.0,1.88592351]
["bitfinex-derivatives","ETHF0:USTF0",1760001964070,2.04485,4341.1,4341.0,1.59152351]
["bitfinex-derivatives","ETHF0:USTF0",1760001964473,2.04485,4341.1,4341.0,0.00252351]
["bitfinex-derivatives","ETHF0:USTF0",1760001965577,2.04485,4341.1,4341.0,0.46242351]
["bitfinex-derivatives","ETHF0:USTF0",1760001966081,7.04485,4341.1,4341.0,0.00252351]
["bitfinex-derivatives","ETHF0:USTF0",1760001966280,2.04493,4340.3,4340.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760001966578,1.6303,4339.7,4339.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760001967281,1.63234535,4339.7,4339.6,1.59075428]
["bitfinex-derivatives","ETHF0:USTF0",1760001967475,0.00204535,4339.7,4339.6,1.59075428]
["bitfinex-derivatives","ETHF0:USTF0",1760001969087,0.41462,4340.4,4340.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760001969496,0.41462,4340.4,4340.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001969785,0.6795,4340.9,4340.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760001969980,0.41459,4340.8,4340.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001970181,0.90229,4340.8,4340.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001970481,1.58179,4340.8,4340.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001970783,2.04489,4340.8,4340.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001970972,0.41462,4340.4,4340.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001971174,2.04492,4340.4,4340.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001971381,1.6303,4340.4,4340.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001971887,0.9508,4340.4,4340.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001972282,0.4877,4340.4,4340.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001972483,0.41461,4340.5,4340.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760001972683,0.41461,4340.5,4340.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001972989,0.9023,4340.6,4340.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001975385,0.90231,4340.6,4340.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760001975588,1.58181,4340.6,4340.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001976189,2.04491,4340.6,4340.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760001976676,0.41462,4340.4,4340.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760001976880,1.36542,4340.4,4340.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760001977076,0.9508,4340.4,4340.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760001977391,2.04495,4340.1,4340.0,41.9387]
["bitfinex-derivatives","ETHF0:USTF0",1760001977588,2.04495,4340.1,4338.2,14.07979016]
["bitfinex-derivatives","ETHF0:USTF0",1760001977589,3.824,4339.6,4338.2,1.63490016]
["bitfinex-derivatives","ETHF0:USTF0",1760001977796,1.36715,4338.0,4336.9,0.18378266]
["bitfinex-derivatives","ETHF0:USTF0",1760001978088,1.36725,4337.0,4336.9,0.18378266]
["bitfinex-derivatives","ETHF0:USTF0",1760001978287,0.6795,4337.0,4336.9,0.18378266]
["bitfinex-derivatives","ETHF0:USTF0",1760001978481,3.99309187,4337.0,4336.9,0.18378266]
["bitfinex-derivatives","ETHF0:USTF0",1760001978681,3.72273925,4337.0,4336.9,0.00271543]
["bitfinex-derivatives","ETHF0:USTF0",1760001978882,0.00244738,4337.0,4336.9,0.68151543]
["bitfinex-derivatives","ETHF0:USTF0",1760001979483,0.00244738,4337.0,4336.9,5.68151543]
["bitfinex-derivatives","ETHF0:USTF0",1760001980286,0.00244738,4337.0,4336.9,6.09646543]
["bitfinex-derivatives","ETHF0:USTF0",1760001980483,0.41489,4337.7,4337.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001980681,0.41489,4337.7,4337.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760001980881,0.41489,4337.7,4337.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001981390,0.41657484,4337.7,4337.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001981693,0.00168484,4337.7,4337.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001982188,0.00168484,4337.7,4337.6,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001983877,1.03688,4339.1,4338.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760001984083,0.41484,4338.2,4338.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001984985,0.41753395,4338.2,4338.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001985191,0.00270395,4338.2,4338.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001985389,0.00270395,4338.2,4338.1,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001986084,0.00270395,4338.2,4338.1,46.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760001986284,0.4148,4338.6,4338.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760001986485,0.41478,4338.8,4338.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001986685,0.1843,4338.8,4338.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001986887,0.1843,4338.8,4338.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001987185,0.18659276,4338.8,4338.7,41.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760001987787,0.18659276,4338.8,4338.7,46.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760001988588,0.18659276,4338.8,4338.7,41.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760001988989,0.89739276,4338.8,4338.7,41.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760001989792,0.18659276,4338.8,4338.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001990193,0.89739276,4338.8,4338.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760001990589,1.93435276,4338.8,4338.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760001990790,0.41483,4338.2,4338.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760001990991,0.41482,4338.4,4338.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760001991292,0.18659276,4338.8,4338.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760001991492,0.18659276,4338.8,4338.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760001991693,0.18659276,4338.8,4338.6,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1760001991991,0.60137276,4338.8,4338.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760001992392,0.18659276,4338.8,4338.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760001993691,0.18659276,4338.8,4338.7,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760001993887,0.41468,4339.8,4339.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760001994190,0.41468,4339.8,4339.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760001994786,0.4175882,4339.8,4339.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760001995185,0.9836,4341.0,4339.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760001995397,0.41464,4340.2,4340.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760001995792,0.41463,4340.4,4340.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760001995990,0.41463,4340.3,4340.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760001996192,0.41463,4340.3,4340.1,0.66976283]
["bitfinex-derivatives","ETHF0:USTF0",1760001996497,0.7108,4340.2,4340.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1760001996793,0.41709909,4340.3,4340.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1760001996998,0.41709909,4340.3,4340.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760002001401,0.41709909,4340.3,4340.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760002002399,0.00246909,4340.3,4340.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760002002596,0.00246909,4340.3,4340.2,2.01614]
["bitfinex-derivatives","ETHF0:USTF0",1760002003808,0.59875,4341.1,4341.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760002004300,0.41455,4341.1,4341.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760002004698,0.41707036,4341.1,4341.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760002005401,0.41707036,4341.1,4341.0,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1760002005602,0.41707036,4341.1,4341.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760002007106,0.4146,4340.6,4340.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760002007304,0.41708036,4341.1,4340.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760002007498,0.00252036,4341.1,4341.0,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1760002007700,0.41707036,4341.1,4341.0,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1760002007904,0.6806,4344.9,4344.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760002008113,0.2847,4346.0,4344.7,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1760002008403,0.2847,4346.0,4345.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760002008404,0.6806,4345.9,4345.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760002008803,0.6831379,4345.9,4345.8,0.41632578]
["bitfinex-derivatives","ETHF0:USTF0",1760002009101,0.6831379,4345.9,4345.8,41.21632578]
["bitfinex-derivatives","ETHF0:USTF0",1760002010205,0.2847,4346.5,4346.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760002010401,0.41397,4347.3,4346.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1760002010601,0.69865,4347.5,4346.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1760002010893,0.2847,4347.5,4345.9,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760002011099,0.2847,4347.5,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002011294,0.28712693,4347.0,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002011706,0.2847,4346.5,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002011900,0.2847,4346.5,4346.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760002012204,0.2847,4346.5,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002012399,0.6806,4346.4,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002012801,0.6806,4346.4,4346.0,41.21408]
["bitfinex-derivatives","ETHF0:USTF0",1760002013001,0.2847,4346.5,4346.0,41.21408]
["bitfinex-derivatives","ETHF0:USTF0",1760002013294,0.6806,4346.4,4346.3,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760002013502,0.6806,4346.4,4346.0,41.21408]
["bitfinex-derivatives","ETHF0:USTF0",1760002013904,0.6806,4346.4,4346.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760002014204,0.2847,4346.5,4346.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760002014508,0.6806,4346.4,4346.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760002014809,0.9653,4346.5,4346.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760002015204,0.2847,4346.5,4346.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760002016708,0.9653,4346.5,4346.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760002016907,0.2847,4346.5,4346.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760002019911,1.0171,4346.5,4346.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760002021310,1.0171,4346.5,4346.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760002022309,0.7324,4346.4,4346.3,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760002024608,0.2844,4350.0,4349.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1760002024815,0.2844,4350.0,4348.1,10.34713]
["bitfinex-derivatives","ETHF0:USTF0",1760002025013,0.2844,4349.5,4349.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1760002025315,1.0168,4349.5,4349.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1760002025516,1.01886068,4349.5,4349.4,0.41619361]
["bitfinex-derivatives","ETHF0:USTF0",1760002029809,0.00206068,4349.5,4349.4,0.41619361]
["bitfinex-derivatives","ETHF0:USTF0",1760002030009,0.1149,4350.2,4349.4,0.41619361]
["bitfinex-derivatives","ETHF0:USTF0",1760002030010,0.0866,4350.2,4349.5,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1760002030205,0.2844,4352.0,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1760002030708,1.0168,4352.0,4351.9,41.21352]
["bitfinex-derivatives","ETHF0:USTF0",1760002031109,1.01873901,4352.0,4351.9,41.21352]
["bitfinex-derivatives","ETHF0:USTF0",1760002033922,6.01873901,4352.0,4351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002034121,9.04980798,4352.0,4351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002034412,0.7324,4351.4,4350.6,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1760002034720,0.7324,4351.4,4350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002034912,0.2844,4351.5,4351.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1760002035217,0.2844,4351.5,4350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002035218,0.7324,4351.4,4351.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760002039415,0.7324,4351.9,4350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002039620,0.7324,4351.9,4350.9,2.06811]
["bitfinex-derivatives","ETHF0:USTF0",1760002039822,0.7324,4351.9,4351.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1760002041223,0.7324,4351.9,4351.8,41.21353]
["bitfinex-derivatives","ETHF0:USTF0",1760002044713,0.28633901,4352.0,4351.8,41.21353]
["bitfinex-derivatives","ETHF0:USTF0",1760002045021,0.7324,4351.9,4351.8,41.21353]
["bitfinex-derivatives","ETHF0:USTF0",1760002046316,0.2844,4354.5,4352.4,10.33688]
["bitfinex-derivatives","ETHF0:USTF0",1760002046517,0.7324,4354.4,4352.8,10.33609]
["bitfinex-derivatives","ETHF0:USTF0",1760002046820,0.7324,4354.4,4352.7,10.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760002047019,0.2844,4354.5,4354.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1760002047426,0.28692375,4354.5,4354.4,0.41491726]
["bitfinex-derivatives","ETHF0:USTF0",1760002047625,1.01932375,4354.5,4354.4,41.21491726]
["bitfinex-derivatives","ETHF0:USTF0",1760002048221,1.01932375,4354.5,4354.4,40.80162726]
["bitfinex-derivatives","ETHF0:USTF0",1760002052225,1.01932375,4354.5,4354.4,0.00162726]
["bitfinex-derivatives","ETHF0:USTF0",1760002052628,6.01932375,4354.5,4354.4,0.00162726]
["bitfinex-derivatives","ETHF0:USTF0",1760002053624,1.01932375,4354.5,4354.4,0.00162726]
["bitfinex-derivatives","ETHF0:USTF0",1760002055822,0.00252375,4354.5,4354.4,0.00162726]
["bitfinex-derivatives","ETHF0:USTF0",1760002056329,0.94442375,4354.5,4354.4,0.00162726]
["bitfinex-derivatives","ETHF0:USTF0",1760002057222,1.21235248,4357.4,4354.8,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1760002057421,0.286,4357.0,4355.1,3.29579903]
["bitfinex-derivatives","ETHF0:USTF0",1760002057721,0.6559,4356.4,4356.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760002058327,0.65814961,4356.4,4356.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760002058549,0.9419,4356.0,4355.9,41.21314]
["bitfinex-derivatives","ETHF0:USTF0",1760002059032,0.65814961,4356.4,4356.3,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760002059234,0.6559,4356.3,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760002059627,0.9419,4356.0,4355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002060135,0.00224961,4356.4,4356.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1760002060340,0.00224961,4356.4,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760002061838,0.00224961,4356.4,4356.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1760002062029,0.65814961,4356.4,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760002062333,0.00224961,4356.4,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760002064534,0.71014961,4356.4,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760002064832,0.00224961,4356.4,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760002066139,0.71014961,4356.4,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760002066329,0.7079,4356.3,4356.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760002066636,0.975,4356.0,4355.9,41.21314]
["bitfinex-derivatives","ETHF0:USTF0",1760002067534,0.71014961,4356.4,4355.9,41.83287]
["bitfinex-derivatives","ETHF0:USTF0",1760002067837,0.00224961,4356.4,4356.3,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760002068226,1.03247,4357.6,4356.3,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760002068227,0.41292,4358.3,4356.8,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1760002068428,0.2671,4358.5,4357.2,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1760002068636,0.2671,4358.0,4357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002068831,0.975,4358.0,4357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002069034,0.7079,4357.9,4357.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1760002069728,0.26974323,4358.0,4357.6,40.80190408]
["bitfinex-derivatives","ETHF0:USTF0",1760002069926,0.7079,4357.7,4357.6,40.80190408]
["bitfinex-derivatives","ETHF0:USTF0",1760002070237,3.75151996,4357.7,4357.6,0.00190408]
["bitfinex-derivatives","ETHF0:USTF0",1760002071237,8.75151996,4357.7,4357.6,0.00190408]
["bitfinex-derivatives","ETHF0:USTF0",1760002071437,0.7079,4356.9,4356.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1760002071934,0.7079,4356.8,4356.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1760002072438,0.7079,4356.8,4356.7,0.41574937]
["bitfinex-derivatives","ETHF0:USTF0",1760002075036,0.7079,4356.8,4356.7,0.00268937]
["bitfinex-derivatives","ETHF0:USTF0",1760002075839,0.2671,4356.0,4355.9,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1760002076039,0.975,4356.0,4355.9,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1760002076237,0.975,4356.0,4355.9,41.21314]
["bitfinex-derivatives","ETHF0:USTF0",1760002076836,0.975,4356.0,4355.9,41.21491262]
["bitfinex-derivatives","ETHF0:USTF0",1760002077138,0.975,4356.0,4355.9,40.80177262]
["bitfinex-derivatives","ETHF0:USTF0",1760002077139,1.38814,4356.0,4355.9,40.80177262]
["bitfinex-derivatives","ETHF0:USTF0",1760002077543,1.38814,4356.0,4355.9,0.00177262]
["bitfinex-derivatives","ETHF0:USTF0",1760002078634,0.9615,4355.5,4354.6,1.22971903]
["bitfinex-derivatives","ETHF0:USTF0",1760002078837,0.41322,4355.2,4354.4,1.22971903]
["bitfinex-derivatives","ETHF0:USTF0",1760002079145,0.7026,4354.9,4354.8,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1760002079537,0.7048769,4354.9,4354.8,0.41507537]
["bitfinex-derivatives","ETHF0:USTF0",1760002079739,1.1181169,4354.9,4354.8,0.00182537]
["bitfinex-derivatives","ETHF0:USTF0",1760002079944,0.7048769,4354.9,4354.8,0.00182537]
["bitfinex-derivatives","ETHF0:USTF0",1760002082945,0.0022769,4354.9,4354.8,0.00182537]
["bitfinex-derivatives","ETHF0:USTF0",1760002083147,0.0022769,4354.9,4354.8,5.00182537]
["bitfinex-derivatives","ETHF0:USTF0",1760002084245,0.9615,4355.5,4355.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760002085243,0.96369822,4355.5,4355.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760002090053,0.00219822,4355.5,4355.4,1.63586757]
["bitfinex-derivatives","ETHF0:USTF0",1760002090253,0.00219822,4355.5,4355.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760002090652,0.00219822,4355.5,4355.4,5.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760002090948,0.00219822,4355.5,4355.2,1.6457976]
["bitfinex-derivatives","ETHF0:USTF0",1760002091250,0.26109822,4355.5,4355.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760002091646,0.96369822,4355.5,4355.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760002092048,0.67428822,4355.5,4355.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760002092248,0.7026,4355.4,4355.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760002092448,0.7026,4355.2,4355.1,1.22456371]
["bitfinex-derivatives","ETHF0:USTF0",1760002092648,0.7026,4355.2,4355.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760002093056,0.7026,4355.2,4355.1,1.22423823]
["bitfinex-derivatives","ETHF0:USTF0",1760002093352,0.7026,4355.1,4355.0,1.22423823]
["bitfinex-derivatives","ETHF0:USTF0",1760002093554,0.2589,4355.0,4354.9,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760002093744,0.7026,4354.9,4354.8,1.2260636]
["bitfinex-derivatives","ETHF0:USTF0",1760002093948,0.7026,4354.9,4354.8,0.00182537]
["bitfinex-derivatives","ETHF0:USTF0",1760002095653,0.2589,4355.0,4354.8,0.41507537]
["bitfinex-derivatives","ETHF0:USTF0",1760002095854,0.7026,4354.9,4354.8,1.6393136]
["bitfinex-derivatives","ETHF0:USTF0",1760002096059,0.7026,4354.9,4354.8,0.00182537]
["bitfinex-derivatives","ETHF0:USTF0",1760002097552,5.7026,4354.9,4354.8,0.00182537]
["bitfinex-derivatives","ETHF0:USTF0",1760002098450,8.74022613,4354.9,4354.8,0.00182537]
["bitfinex-derivatives","ETHF0:USTF0",1760002098649,9.63842613,4354.9,4354.8,0.00182537]
["bitfinex-derivatives","ETHF0:USTF0",1760002098853,9.63842613,4354.9,4354.0,1.63755823]
["bitfinex-derivatives","ETHF0:USTF0",1760002098854,1.31151,4354.2,4354.0,1.63755823]
["bitfinex-derivatives","ETHF0:USTF0",1760002099159,1.1518,4354.1,4354.0,1.63755823]
["bitfinex-derivatives","ETHF0:USTF0",1760002099857,1.1518,4354.1,4354.0,1.63922791]
["bitfinex-derivatives","ETHF0:USTF0",1760002101258,1.6008,4354.1,4354.0,0.41498968]
["bitfinex-derivatives","ETHF0:USTF0",1760002101556,1.6008,4354.1,4354.0,0.00166968]
["bitfinex-derivatives","ETHF0:USTF0",1760002102459,4.64575834,4354.1,4354.0,0.00166968]
["bitfinex-derivatives","ETHF0:USTF0",1760002102850,9.64575834,4354.1,4354.0,0.00166968]
["bitfinex-derivatives","ETHF0:USTF0",1760002103158,0.8626,4353.2,4353.0,1.22562826]
["bitfinex-derivatives","ETHF0:USTF0",1760002103459,1.1518,4353.1,4353.0,1.22562826]
["bitfinex-derivatives","ETHF0:USTF0",1760002103654,0.9615,4353.0,4352.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1760002104163,0.9615,4353.0,4352.9,0.41608687]
["bitfinex-derivatives","ETHF0:USTF0",1760002106359,0.7026,4353.9,4352.9,5.00265687]
["bitfinex-derivatives","ETHF0:USTF0",1760002106561,0.9615,4354.0,4353.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760002107165,1.4107,4354.0,4353.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760002107760,0.9615,4354.0,4353.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760002108768,0.9615,4354.0,4353.9,1.6379513]
["bitfinex-derivatives","ETHF0:USTF0",1760002109556,1.21235248,4356.8,4356.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760002109756,0.6517,4357.3,4356.3,2.6785776]
["bitfinex-derivatives","ETHF0:USTF0",1760002109966,0.278,4357.5,4357.0,1.22194863]
["bitfinex-derivatives","ETHF0:USTF0",1760002110266,0.6517,4356.9,4356.6,1.6457976]
["bitfinex-derivatives","ETHF0:USTF0",1760002110563,0.6517,4356.9,4356.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1760002110767,0.00288907,4356.9,4356.6,0.00181209]
["bitfinex-derivatives","ETHF0:USTF0",1760002110963,0.6517,4356.8,4356.6,0.00181209]
["bitfinex-derivatives","ETHF0:USTF0",1760002111168,0.6517,4356.8,4356.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760002113266,0.6517,4356.8,4356.7,1.63197502]
["bitfinex-derivatives","ETHF0:USTF0",1760002114066,0.00288907,4356.9,4356.7,1.63197502]
["bitfinex-derivatives","ETHF0:USTF0",1760002114268,0.00288907,4356.9,4356.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760002114767,0.00288907,4356.9,4356.7,1.63197502]
["bitfinex-derivatives","ETHF0:USTF0",1760002115173,0.00288907,4356.9,4356.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760002116069,0.00288907,4356.9,4356.8,0.81188721]
["bitfinex-derivatives","ETHF0:USTF0",1760002116768,0.278,4357.5,4356.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1760002116975,0.9297,4357.5,4357.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760002117672,0.278,4357.5,4357.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760002117871,0.9297,4357.0,4356.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1760002118275,0.9297,4357.0,4356.7,1.22488628]
["bitfinex-derivatives","ETHF0:USTF0",1760002118476,0.6517,4356.9,4356.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1760002120676,8.68647433,4356.9,4356.6,0.00181209]
["bitfinex-derivatives","ETHF0:USTF0",1760002120876,8.68647433,4356.9,4356.6,0.41489209]
["bitfinex-derivatives","ETHF0:USTF0",1760002121370,8.68647433,4356.9,4356.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760002121576,8.68647433,4356.9,4356.6,0.00181209]
["bitfinex-derivatives","ETHF0:USTF0",1760002121779,8.68647433,4356.9,4356.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760002122480,3.68647433,4356.9,4356.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760002123678,1.27506,4356.8,4356.6,0.00181209]
["bitfinex-derivatives","ETHF0:USTF0",1760002123981,4.44092411,4356.7,4356.6,0.00181209]
["bitfinex-derivatives","ETHF0:USTF0",1760002125386,1.5137,4356.7,4356.6,0.00181209]
["bitfinex-derivatives","ETHF0:USTF0",1760002127681,1.92677,4356.7,4356.6,0.00181209]
["bitfinex-derivatives","ETHF0:USTF0",1760002127878,1.5137,4356.7,4356.6,0.00181209]
["bitfinex-derivatives","ETHF0:USTF0",1760002129177,1.5137,4356.7,4356.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760002129178,0.4131,4356.5,4356.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760002129379,1.5157,4355.7,4355.5,0.81181628]
["bitfinex-derivatives","ETHF0:USTF0",1760002129588,0.9091,4355.5,4355.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760002130182,0.9091,4355.5,4355.4,0.41557604]
["bitfinex-derivatives","ETHF0:USTF0",1760002131884,0.9091,4355.5,4355.4,5.41557604]
["bitfinex-derivatives","ETHF0:USTF0",1760002132180,0.2533,4356.5,4355.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760002132385,0.6783,4356.5,4356.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760002132889,1.1132,4356.5,4356.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760002133881,1.1132,4356.5,4356.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760002134082,1.769,4356.5,4356.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760002134285,0.8599,4356.2,4356.1,0.8127739]
["bitfinex-derivatives","ETHF0:USTF0",1760002134485,0.8599,4355.9,4355.8,1.2259239]
["bitfinex-derivatives","ETHF0:USTF0",1760002134775,1.5157,4355.9,4355.8,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1760002135191,1.92885,4355.9,4355.8,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1760002135779,1.92885,4355.9,4355.4,1.2215469]
["bitfinex-derivatives","ETHF0:USTF0",1760002135780,1.92886,4355.7,4355.5,0.8127739]
["bitfinex-derivatives","ETHF0:USTF0",1760002136088,1.3341,4355.5,4355.4,1.5785469]
["bitfinex-derivatives","ETHF0:USTF0",1760002136287,1.769,4355.5,4355.4,1.5785469]
["bitfinex-derivatives","ETHF0:USTF0",1760002136482,5.21728778,4355.5,4355.4,0.00238604]
["bitfinex-derivatives","ETHF0:USTF0",1760002137083,10.21728778,4355.5,4355.4,0.00238604]
["bitfinex-derivatives","ETHF0:USTF0",1760002137684,0.41325,4354.8,4354.7,0.81613923]
["bitfinex-derivatives","ETHF0:USTF0",1760002137990,0.6558,4354.7,4354.6,1.2302141]
["bitfinex-derivatives","ETHF0:USTF0",1760002138190,0.6558,4354.7,4354.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1760002138787,0.6558,4354.7,4354.6,0.41544824]
["bitfinex-derivatives","ETHF0:USTF0",1760002139088,0.6558,4354.7,4354.6,0.00218824]
["bitfinex-derivatives","ETHF0:USTF0",1760002139290,3.63849659,4354.7,4354.6,0.00218824]
["bitfinex-derivatives","ETHF0:USTF0",1760002139789,3.63849659,4354.7,4354.6,0.81975954]
["bitfinex-derivatives","ETHF0:USTF0",1760002140792,3.63849659,4354.7,4354.6,0.00218824]
["bitfinex-derivatives","ETHF0:USTF0",1760002141291,4.53599659,4354.7,4354.6,0.00218824]
["bitfinex-derivatives","ETHF0:USTF0",1760002144091,4.53599659,4354.7,4354.6,0.77105824]
["bitfinex-derivatives","ETHF0:USTF0",1760002144287,4.53599659,4354.7,4354.6,1.58738017]
["bitfinex-derivatives","ETHF0:USTF0",1760002144488,1.1132,4354.7,4354.6,1.12665824]
["bitfinex-derivatives","ETHF0:USTF0",1760002144988,1.5533,4354.7,4354.6,0.71338824]
["bitfinex-derivatives","ETHF0:USTF0",1760002145198,4.5266206,4354.7,4354.6,0.00218824]
["bitfinex-derivatives","ETHF0:USTF0",1760002145589,9.5266206,4354.7,4354.6,0.00218824]
["bitfinex-derivatives","ETHF0:USTF0",1760002145795,1.5807,4353.9,4353.8,0.8163153]
["bitfinex-derivatives","ETHF0:USTF0",1760002146091,1.99405,4353.7,4353.6,0.8163153]
["bitfinex-derivatives","ETHF0:USTF0",1760002146290,1.5807,4353.6,4353.5,1.2296853]
["bitfinex-derivatives","ETHF0:USTF0",1760002146694,1.58282881,4353.6,4353.5,1.23224678]
["bitfinex-derivatives","ETHF0:USTF0",1760002147495,1.58282881,4353.6,4353.5,1.58784678]
["bitfinex-derivatives","ETHF0:USTF0",1760002148095,1.14272881,4353.6,4353.5,1.94344678]
["bitfinex-derivatives","ETHF0:USTF0",1760002148295,1.14272881,4353.6,4353.5,1.12713148]
["bitfinex-derivatives","ETHF0:USTF0",1760002149100,1.58282881,4353.6,4353.5,1.58784678]
["bitfinex-derivatives","ETHF0:USTF0",1760002149293,1.58282881,4353.6,4353.5,0.77153148]
["bitfinex-derivatives","ETHF0:USTF0",1760002150701,1.58282881,4353.6,4353.5,0.41593148]
["bitfinex-derivatives","ETHF0:USTF0",1760002151002,1.58282881,4353.6,4353.5,0.00256148]
["bitfinex-derivatives","ETHF0:USTF0",1760002151403,4.61265995,4353.6,4353.5,0.00256148]
["bitfinex-derivatives","ETHF0:USTF0",1760002152697,5.02601995,4353.6,4353.5,0.00256148]
["bitfinex-derivatives","ETHF0:USTF0",1760002154801,0.00212881,4353.6,4353.5,1.34933148]
["bitfinex-derivatives","ETHF0:USTF0",1760002155197,0.00212881,4353.6,4353.5,2.16427825]
["bitfinex-derivatives","ETHF0:USTF0",1760002155806,0.68532881,4353.6,4353.5,2.16427825]
["bitfinex-derivatives","ETHF0:USTF0",1760002156007,0.00212881,4353.6,4353.5,1.34933148]
["bitfinex-derivatives","ETHF0:USTF0",1760002158707,0.68532881,4353.6,4353.5,1.34933148]
["bitfinex-derivatives","ETHF0:USTF0",1760002158908,1.14272881,4353.6,4353.5,1.12713148]
["bitfinex-derivatives","ETHF0:USTF0",1760002159704,0.68532881,4353.6,4353.5,1.12713148]
["bitfinex-derivatives","ETHF0:USTF0",1760002159905,0.68532881,4353.6,4353.5,2.34629234]
["bitfinex-derivatives","ETHF0:USTF0",1760002160407,0.00212881,4353.6,4353.5,7.57502838]
["bitfinex-derivatives","ETHF0:USTF0",1760002160604,0.9571,4354.5,4354.4,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1760002161012,1.4145,4354.5,4354.4,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1760002161209,1.8546,4354.5,4354.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760002161405,1.5807,4354.1,4354.0,0.8170078]
["bitfinex-derivatives","ETHF0:USTF0",1760002161605,1.58345842,4354.1,4354.0,0.8170078]
["bitfinex-derivatives","ETHF0:USTF0",1760002161806,0.41333,4354.0,4353.8,0.8170078]
["bitfinex-derivatives","ETHF0:USTF0",1760002162013,1.5807,4353.9,4353.8,0.8170078]
["bitfinex-derivatives","ETHF0:USTF0",1760002162212,1.5807,4353.9,4353.6,1.22551171]
["bitfinex-derivatives","ETHF0:USTF0",1760002162508,1.5807,4353.7,4353.6,1.22551171]
["bitfinex-derivatives","ETHF0:USTF0",1760002162808,0.2739,4354.0,4353.5,0.00256148]
["bitfinex-derivatives","ETHF0:USTF0",1760002162809,1.99406,4353.6,4353.5,0.00256148]
["bitfinex-derivatives","ETHF0:USTF0",1760002163408,4.98238385,4353.6,4353.5,0.00256148]
["bitfinex-derivatives","ETHF0:USTF0",1760002163814,4.98238385,4353.6,4353.5,1.23134108]
["bitfinex-derivatives","ETHF0:USTF0",1760002164216,4.98238385,4353.6,4353.5,0.00256148]
["bitfinex-derivatives","ETHF0:USTF0",1760002166218,9.98238385,4353.6,4353.5,0.82373771]
["bitfinex-derivatives","ETHF0:USTF0",1760002166409,1.99408,4353.4,4353.3,0.82125414]
["bitfinex-derivatives","ETHF0:USTF0",1760002166610,1.99413,4352.9,4352.8,1.23025119]
["bitfinex-derivatives","ETHF0:USTF0",1760002166914,4.59458339,4352.9,4352.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760002167111,4.59458339,4352.9,4352.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1760002167319,4.59458339,4352.9,4352.8,1.64762927]
["bitfinex-derivatives","ETHF0:USTF0",1760002167915,4.59458339,4352.9,4352.8,0.0029106]
["bitfinex-derivatives","ETHF0:USTF0",1760002168214,4.59458339,4352.9,4352.8,0.4163506]
["bitfinex-derivatives","ETHF0:USTF0",1760002168515,4.59458339,4352.9,4352.8,0.8591506]
["bitfinex-derivatives","ETHF0:USTF0",1760002168710,3.01388339,4352.9,4352.8,1.9505506]
["bitfinex-derivatives","ETHF0:USTF0",1760002168917,1.4905,4353.4,4353.3,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1760002169118,1.4905,4353.4,4353.3,2.52443686]
["bitfinex-derivatives","ETHF0:USTF0",1760002169313,1.4905,4353.4,4353.3,3.17813686]
["bitfinex-derivatives","ETHF0:USTF0",1760002170007,0.4509,4353.4,4353.3,1.88424686]
["bitfinex-derivatives","ETHF0:USTF0",1760002170207,1.0733,4353.4,4353.3,3.17813686]
["bitfinex-derivatives","ETHF0:USTF0",1760002171214,1.4905,4353.4,4353.3,2.52443686]
["bitfinex-derivatives","ETHF0:USTF0",1760002171408,1.90389,4353.3,4353.2,1.23054686]
["bitfinex-derivatives","ETHF0:USTF0",1760002171605,1.4905,4353.1,4352.9,1.64397686]
["bitfinex-derivatives","ETHF0:USTF0",1760002171811,1.7528,4353.0,4352.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1760002172019,4.69635074,4353.0,4352.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1760002172312,1.7528,4353.0,4352.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1760002172507,4.79021981,4353.0,4352.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1760002174520,4.11071981,4353.0,4352.9,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1760002174822,1.1304,4353.5,4353.4,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1760002175012,1.1304,4353.5,4353.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1760002175211,4.80142568,4353.5,4353.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1760002175818,4.80142568,4353.5,4353.4,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1760002176416,4.80142568,4353.5,4353.4,1.94758]
["bitfinex-derivatives","ETHF0:USTF0",1760002176417,3.67102568,4353.5,4353.4,1.94758]
["bitfinex-derivatives","ETHF0:USTF0",1760002176616,1.1304,4354.0,4353.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760002177021,3.84675929,4354.0,4353.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760002177323,4.46915929,4354.0,4353.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760002180819,4.46915929,4354.0,4353.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760002181020,1.90386,4353.6,4353.5,1.23070245]
["bitfinex-derivatives","ETHF0:USTF0",1760002181224,0.4172,4353.2,4353.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1760002181422,1.0733,4353.3,4353.2,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1760002181817,1.0733,4353.8,4353.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760002182127,1.4905,4353.8,4353.7,3.17832545]
["bitfinex-derivatives","ETHF0:USTF0",1760002182325,4.51330244,4353.8,4353.7,2.52462545]
["bitfinex-derivatives","ETHF0:USTF0",1760002182520,4.51330244,4353.8,4353.7,1.23077545]
["bitfinex-derivatives","ETHF0:USTF0",1760002182719,4.92664244,4353.8,4353.7,1.64412545]
["bitfinex-derivatives","ETHF0:USTF0",1760002183126,4.92664244,4353.8,4353.7,1.23077545]
["bitfinex-derivatives","ETHF0:USTF0",1760002183326,1.7528,4353.5,4353.4,1.64415545]
["bitfinex-derivatives","ETHF0:USTF0",1760002183721,4.70538814,4353.5,4353.4,1.64415545]
["bitfinex-derivatives","ETHF0:USTF0",1760002185925,4.70538814,4353.5,4353.4,2.08695545]
["bitfinex-derivatives","ETHF0:USTF0",1760002186925,4.70538814,4353.5,4353.4,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1760002187326,4.70538814,4353.5,4353.0,3.3244376]
["bitfinex-derivatives","ETHF0:USTF0",1760002187327,1.4695,4353.1,4353.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1760002187526,1.88291,4353.1,4353.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1760002187725,4.82346504,4353.1,4353.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1760002188127,4.82346504,4353.1,4353.0,1.64526293]
["bitfinex-derivatives","ETHF0:USTF0",1760002188327,4.82346504,4353.1,4353.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1760002188521,4.82346504,4353.1,4353.0,1.64470029]
["bitfinex-derivatives","ETHF0:USTF0",1760002189322,1.88293,4352.9,4352.8,1.23419089]
["bitfinex-derivatives","ETHF0:USTF0",1760002189522,1.88293,4352.9,4352.8,0.0029106]
["bitfinex-derivatives","ETHF0:USTF0",1760002189723,4.87808377,4352.9,4352.8,0.0029106]
["bitfinex-derivatives","ETHF0:USTF0",1760002193223,4.46465377,4352.9,4352.8,2.06863089]
["bitfinex-derivatives","ETHF0:USTF0",1760002193427,4.87808377,4352.9,4352.8,1.23419089]
["bitfinex-derivatives","ETHF0:USTF0",1760002193632,4.87808377,4352.9,4352.8,0.0029106]
["bitfinex-derivatives","ETHF0:USTF0",1760002193829,4.04305377,4352.9,4352.8,0.4239106]
["bitfinex-derivatives","ETHF0:USTF0",1760002194030,4.46465377,4352.9,4352.8,0.0029106]
["bitfinex-derivatives","ETHF0:USTF0",1760002194427,4.46465377,4352.9,4352.8,1.23384831]
["bitfinex-derivatives","ETHF0:USTF0",1760002194626,4.46465377,4352.9,4352.8,0.0029106]
["bitfinex-derivatives","ETHF0:USTF0",1760002194832,4.46465377,4352.9,4352.8,1.2338169]
["bitfinex-derivatives","ETHF0:USTF0",1760002195033,4.46465377,4352.9,4352.8,0.0029106]
["bitfinex-derivatives","ETHF0:USTF0",1760002196433,3.61965377,4352.9,4352.8,1.5090106]
["bitfinex-derivatives","ETHF0:USTF0",1760002196633,2.99515377,4352.9,4352.8,1.5090106]
["bitfinex-derivatives","ETHF0:USTF0",1760002196938,0.6245,4353.2,4353.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1760002197238,4.06199791,4353.2,4353.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1760002197430,4.06199791,4353.2,4353.1,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1760002198433,4.48359791,4353.2,4353.1,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1760002198836,4.48359791,4353.2,4352.8,1.0365206]
["bitfinex-derivatives","ETHF0:USTF0",1760002198837,1.5184,4352.9,4352.8,0.4156106]
["bitfinex-derivatives","ETHF0:USTF0",1760002199335,1.5184,4352.9,4352.8,0.8290506]
["bitfinex-derivatives","ETHF0:USTF0",1760002200336,4.50420516,4352.9,4352.8,0.4163506]
["bitfinex-derivatives","ETHF0:USTF0",1760002200837,4.50420516,4352.9,4352.8,0.0029106]
["bitfinex-derivatives","ETHF0:USTF0",1760002202338,4.50420516,4352.9,4352.8,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760002202535,0.6532,4352.4,4351.7,0.141406]
["bitfinex-derivatives","ETHF0:USTF0",1760002202734,0.8652,4351.8,4351.1,1.6457976]
["bitfinex-derivatives","ETHF0:USTF0",1760002202933,1.5184,4351.4,4351.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760002203336,1.5184,4351.4,4351.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760002203533,4.9684099,4351.4,4351.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1760002203734,4.5548299,4351.4,4351.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1760002204235,0.6532,4351.3,4351.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1760002204442,1.5184,4351.3,4351.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1760002204645,4.49401452,4351.3,4351.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1760002205136,3.84081452,4351.3,4351.2,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1760002205336,0.6532,4351.7,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760002205531,1.5184,4351.7,4351.6,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1760002205930,1.5184,4351.7,4351.6,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1760002206331,1.5184,4351.7,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760002207228,1.5184,4351.2,4351.1,1.45675772]
["bitfinex-derivatives","ETHF0:USTF0",1760002207429,1.5184,4351.6,4351.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1760002207638,1.5184,4351.6,4351.5,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1760002207830,4.56997724,4351.6,4351.5,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1760002208640,1.5184,4352.0,4351.9,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1760002208840,0.6532,4352.5,4352.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1760002209144,4.55218908,4352.5,4352.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1760002210037,1.5184,4352.4,4352.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760002210340,1.5184,4352.4,4351.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760002210341,0.4275,4351.7,4351.6,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1760002210533,1.5184,4351.7,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760002211242,1.5184,4351.7,4351.6,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1760002211442,0.8652,4351.7,4351.6,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1760002212035,1.5184,4351.7,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760002212638,4.48598268,4351.7,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760002213040,3.83278268,4351.7,4351.6,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1760002213843,4.48598268,4351.7,4351.6,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1760002214650,3.83278268,4351.7,4351.6,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1760002215149,4.48598268,4351.7,4351.6,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1760002215339,1.5184,4352.6,4352.5,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760002215844,4.52235793,4352.6,4352.5,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760002216341,3.86915793,4352.6,4352.5,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1760002216539,0.6532,4353.0,4352.5,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1760002216540,1.0807,4353.0,4352.9,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1760002216741,1.5184,4353.0,4352.9,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1760002216942,0.6532,4352.9,4352.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1760002217146,0.6532,4352.6,4352.5,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760002217347,1.5184,4352.6,4352.5,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760002217740,1.5184,4352.6,4352.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1760002217945,1.5184,4352.6,4352.5,1.86457]
["bitfinex-derivatives","ETHF0:USTF0",1760002218846,0.4275,4352.6,4352.5,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1760002219046,1.5184,4353.0,4352.9,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1760002219352,4.48475508,4353.0,4352.9,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1760002219650,4.48475508,4353.0,4352.9,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1760002220051,3.83155508,4353.0,4352.9,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1760002220459,4.48475508,4353.0,4352.9,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1760002220951,1.0807,4353.4,4353.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1760002221147,0.4275,4353.4,4353.3,1.86449]
["bitfinex-derivatives","ETHF0:USTF0",1760002221346,4.5620703,4353.4,4353.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1760002222841,0.6532,4353.9,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760002223048,1.5184,4353.9,4353.8,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1760002223253,4.54196664,4353.9,4353.8,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1760002223552,4.54196664,4353.9,4353.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1760002224354,4.54196664,4353.9,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760002226251,4.54196664,4353.9,4353.8,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1760002226555,0.4275,4353.9,4353.8,1.86444]
["bitfinex-derivatives","ETHF0:USTF0",1760002226747,0.43025842,4354.1,4354.0,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1760002227051,1.52115842,4354.1,4354.0,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1760002228752,1.52115842,4354.1,4354.0,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1760002229046,0.613,4353.6,4353.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1760002229247,1.7252,4353.5,4353.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1760002229451,1.7252,4353.5,4353.4,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760002229452,1.4781,4353.5,4353.4,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760002230451,1.4781,4353.5,4353.4,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1760002230856,0.8651,4353.5,4353.4,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1760002231056,0.613,4353.8,4353.7,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1760002231057,0.4387,4353.8,4353.7,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1760002231347,3.40363687,4353.8,4353.7,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1760002233053,4.44303687,4353.8,4353.7,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1760002233853,4.44303687,4353.8,4353.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1760002234154,1.4781,4353.7,4353.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1760002235053,1.4781,4353.1,4353.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760002235352,1.4781,4353.1,4353.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1760002235649,1.4781,4353.1,4353.0,1.86942]
["bitfinex-derivatives","ETHF0:USTF0",1760002235849,1.0517,4352.6,4352.5,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1760002236059,1.4781,4352.2,4351.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1760002236248,0.4387,4351.6,4351.5,2.13336]
["bitfinex-derivatives","ETHF0:USTF0",1760002238061,0.4387,4351.6,4351.1,0.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1760002238062,1.4781,4351.2,4351.1,1.44325772]
["bitfinex-derivatives","ETHF0:USTF0",1760002238361,1.4781,4351.2,4351.1,1.87175772]
["bitfinex-derivatives","ETHF0:USTF0",1760002240954,1.0517,4351.6,4351.5,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760002241159,1.4781,4351.6,4351.5,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760002241359,4.4115411,4351.6,4351.5,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760002242257,0.2471,4352.0,4351.9,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1760002242258,1.0517,4352.0,4351.9,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1760002242564,3.37772844,4352.0,4351.9,1.86953]
["bitfinex-derivatives","ETHF0:USTF0",1760002243159,0.4387,4352.0,4351.9,1.86953]
["bitfinex-derivatives","ETHF0:USTF0",1760002243366,0.613,4352.4,4352.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760002243367,1.4781,4352.4,4352.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760002243657,4.53409712,4352.4,4352.3,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760002243866,4.53409712,4352.4,4352.3,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1760002244063,1.4781,4352.4,4352.3,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1760002244654,1.4781,4352.4,4352.3,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1760002244858,1.4781,4352.4,4352.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760002245255,1.4781,4352.4,4352.3,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1760002245962,0.4387,4352.4,4352.3,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1760002246161,0.6275,4352.8,4352.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1760002246361,1.4655,4352.8,4352.7,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1760002246769,4.47994549,4352.8,4352.7,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1760002246960,4.47994549,4352.8,4352.7,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1760002247168,4.47994549,4352.8,4352.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1760002247670,4.47994549,4352.8,4352.7,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1760002247862,0.4375,4352.8,4352.7,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1760002248266,0.41335,4353.8,4352.8,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1760002248567,4.51913586,4353.9,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760002248971,1.4655,4353.9,4353.8,1.48664]
["bitfinex-derivatives","ETHF0:USTF0",1760002249171,4.51913586,4353.9,4353.8,1.48664]
["bitfinex-derivatives","ETHF0:USTF0",1760002249368,4.51913586,4353.9,4353.8,1.91964]
["bitfinex-derivatives","ETHF0:USTF0",1760002249970,0.41334,4353.8,4353.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760002250176,1.4655,4353.4,4353.3,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1760002250377,1.4655,4353.4,4353.3,1.91969]
["bitfinex-derivatives","ETHF0:USTF0",1760002250971,4.40039138,4353.4,4353.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1760002251178,1.4655,4353.0,4352.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760002251379,1.4655,4353.0,4352.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1760002252074,1.4655,4353.0,4352.9,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1760002252278,1.7111,4353.5,4353.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1760002252582,4.48518708,4353.5,4353.4,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1760002253076,4.48518708,4353.5,4353.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1760002254079,4.48518708,4353.5,4353.4,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1760002254381,1.46825842,4354.1,4354.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1760002254783,4.47983687,4354.1,4354.0,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1760002254975,4.47983687,4354.1,4354.0,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1760002255375,1.4655,4353.9,4353.8,1.48664]
["bitfinex-derivatives","ETHF0:USTF0",1760002255873,0.838,4353.7,4353.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760002256080,0.6275,4353.3,4353.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760002256271,1.4655,4353.3,4353.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1760002256471,1.4655,4353.3,4353.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760002257079,1.4655,4353.3,4353.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1760002257276,0.838,4353.8,4353.7,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1760002257482,1.4655,4353.8,4353.7,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1760002257681,4.49941105,4353.8,4353.7,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1760002258586,3.87191105,4353.8,4353.7,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1760002258984,4.52971105,4353.8,4353.7,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1760002260282,4.52971105,4353.8,4353.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1760002263786,4.52971105,4353.8,4353.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760002264085,1.0946,4353.2,4353.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1760002264389,1.4984,4353.2,4353.1,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1760002264686,0.8406,4353.2,4353.1,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1760002265284,1.4984,4353.2,4353.1,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1760002265889,0.8406,4353.2,4353.1,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1760002266092,1.4984,4353.2,4353.1,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1760002266688,1.4984,4353.2,4353.1,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1760002266888,0.8406,4353.2,4353.1,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1760002267085,1.4984,4353.2,4353.1,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1760002267791,4.50994193,4353.2,4353.1,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1760002268090,4.50994193,4353.2,4353.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1760002268296,4.50994193,4353.2,4353.1,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1760002268589,1.0946,4353.6,4353.5,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1760002268794,0.6578,4353.9,4353.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1760002268987,4.51486156,4353.9,4353.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1760002269189,1.4984,4353.9,4353.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1760002269496,4.47740817,4353.9,4353.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1760002269990,4.47740817,4353.9,4353.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760002271393,4.47740817,4353.9,4353.8,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1760002271895,4.47740817,4353.9,4353.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760002272083,2.15737,4353.5,4352.9,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1760002272289,0.8406,4353.0,4352.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760002272489,1.4984,4353.0,4352.9,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1760002272690,1.4984,4353.0,4352.9,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760002273089,1.4984,4353.0,4352.9,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1760002273290,0.8406,4353.0,4352.9,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1760002273490,0.4368,4353.0,4352.9,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1760002275298,0.8406,4353.0,4352.9,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1760002275491,0.4368,4353.0,4352.9,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1760002275688,1.4984,4353.4,4353.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1760002275888,1.4984,4353.4,4353.3,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1760002276094,4.50611866,4353.4,4353.3,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1760002276896,4.50611866,4353.4,4353.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1760002277298,4.50611866,4353.4,4353.3,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1760002278699,3.84831866,4353.4,4353.3,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1760002278892,4.91949866,4353.4,4353.3,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1760002279090,4.91949866,4353.4,4352.9,1.6457976]
["bitfinex-derivatives","ETHF0:USTF0",1760002279091,1.0862,4353.0,4352.9,1.6457976]
["bitfinex-derivatives","ETHF0:USTF0",1760002279301,2.15742,4353.0,4352.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1760002279501,1.744,4353.0,4352.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1760002279698,4.6697283,4353.0,4352.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1760002284900,4.4241283,4353.0,4352.9,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760002285300,3.3625283,4353.0,4352.9,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1760002286197,3.3625283,4353.0,4352.9,3.5175276]
["bitfinex-derivatives","ETHF0:USTF0",1760002286598,4.6697283,4353.0,4352.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1760002290508,0.7924,4352.7,4352.4,1.6457976]
["bitfinex-derivatives","ETHF0:USTF0",1760002290707,0.7924,4352.5,4352.4,1.6457976]
["bitfinex-derivatives","ETHF0:USTF0",1760002290910,1.3865,4352.5,4352.4,2.0592776]
["bitfinex-derivatives","ETHF0:USTF0",1760002291105,1.3865,4352.5,4352.4,3.5235776]
["bitfinex-derivatives","ETHF0:USTF0",1760002291305,1.3865,4352.5,4352.4,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1760002291501,0.3966,4353.8,4353.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1760002291707,1.88177665,4353.8,4353.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1760002291902,0.5671,4353.7,4353.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760002292104,1.3595,4353.5,4353.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1760002292411,1.77288,4353.4,4353.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1760002292908,4.78139187,4353.4,4353.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1760002293606,4.36801187,4353.4,4353.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1760002293806,4.36801187,4353.4,4353.3,1.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760002294206,4.36801187,4353.4,4353.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1760002294506,0.5671,4352.9,4352.5,1.88746293]
["bitfinex-derivatives","ETHF0:USTF0",1760002294712,1.3595,4352.9,4352.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1760002295011,4.29892925,4352.9,4352.8,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1760002296013,4.29892925,4352.9,4352.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1760002296209,4.29892925,4352.9,4352.8,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1760002296409,4.29892925,4352.9,4352.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1760002296610,4.29892925,4352.9,4352.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1760002296806,4.29892925,4352.9,4352.8,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1760002297207,4.29892925,4352.9,4352.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1760002297608,3.73182925,4352.9,4352.8,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1760002297807,3.33602925,4352.9,4352.8,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1760002298012,3.73182925,4352.9,4352.8,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1760002298812,3.73182925,4352.9,4352.5,2.92113293]
["bitfinex-derivatives","ETHF0:USTF0",1760002298813,4.71236925,4352.9,4352.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760002299015,4.14526925,4352.9,4352.7,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1760002299222,0.7924,4352.5,4352.3,1.64476293]
["bitfinex-derivatives","ETHF0:USTF0",1760002299519,1.3595,4352.5,4352.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760002300123,1.3595,4352.5,4352.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1760002300715,1.3595,4352.5,4352.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760002300716,0.2405,4352.0,4351.7,1.64476293]
["bitfinex-derivatives","ETHF0:USTF0",1760002300918,1.3595,4351.9,4351.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1760002301220,4.37454399,4351.9,4351.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1760002301712,0.5671,4351.8,4351.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760002302023,4.40208703,4351.8,4351.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760002302518,3.83498703,4351.8,4351.7,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1760002302907,3.83498703,4351.8,4351.7,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760002303818,4.40208703,4351.8,4351.7,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760002304113,3.83498703,4351.8,4351.7,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1760002304320,0.7924,4351.8,4351.7,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1760002304517,4.3488412,4351.8,4351.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1760002305015,4.3488412,4351.8,4351.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760002305817,3.7899412,4351.8,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760002306020,1.3683,4351.7,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760002306516,4.40590687,4351.7,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760002308710,0.5589,4351.6,4351.1,1.64692065]
["bitfinex-derivatives","ETHF0:USTF0",1760002308911,3.03760687,4351.7,4351.1,0.41575772]
["bitfinex-derivatives","ETHF0:USTF0",1760002308912,1.78189,4351.2,4351.1,0.41575772]
["bitfinex-derivatives","ETHF0:USTF0",1760002309215,4.77444785,4351.2,4351.1,0.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1760002309616,4.77444785,4351.2,4351.1,0.41575772]
["bitfinex-derivatives","ETHF0:USTF0",1760002310217,4.36085785,4351.2,4351.1,0.41575772]
["bitfinex-derivatives","ETHF0:USTF0",1760002311019,2.99255785,4351.2,4351.1,6.83065772]
["bitfinex-derivatives","ETHF0:USTF0",1760002311226,1.3683,4351.7,4351.6,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1760002311519,1.3683,4351.7,4351.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1760002311815,4.31300073,4351.7,4351.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1760002312022,4.31300073,4351.7,4351.6,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1760002312222,4.31300073,4351.7,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760002312721,4.31300073,4351.7,4351.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1760002312922,4.31300073,4351.7,4351.6,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1760002313819,3.75410073,4351.7,4351.6,1.82845]
["bitfinex-derivatives","ETHF0:USTF0",1760002314422,1.3683,4352.2,4352.1,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1760002314723,4.38273663,4351.7,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760002315024,1.3683,4351.7,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760002315226,4.38273663,4351.7,4351.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760002315820,1.22296,4351.6,4351.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1760002316122,1.4419,4351.5,4351.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1760002316426,4.47913935,4351.5,4351.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1760002316925,3.03723935,4351.5,4351.4,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1760002317426,0.8094,4352.1,4352.0,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1760002317621,0.8094,4352.1,4352.0,1.64181]
["bitfinex-derivatives","ETHF0:USTF0",1760002317822,3.73239428,4352.1,4352.0,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1760002320023,0.3892,4352.1,4352.0,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1760002320321,0.7758,4352.5,4352.4,1.82148]
["bitfinex-derivatives","ETHF0:USTF0",1760002320720,3.74626098,4352.5,4352.4,1.82148]
["bitfinex-derivatives","ETHF0:USTF0",1760002320919,1.3247,4353.3,4353.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760002321120,1.3247,4353.3,4353.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1760002321326,2.97046098,4353.3,4353.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1760002321827,0.7758,4353.5,4353.4,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760002322028,1.3247,4353.5,4353.4,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760002322230,4.28515762,4353.5,4353.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760002322427,1.3247,4352.8,4352.7,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760002322624,0.7758,4352.8,4352.7,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1760002323326,1.3247,4352.8,4352.7,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1760002323533,1.3247,4353.0,4352.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760002323926,1.3247,4352.9,4352.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1760002324227,1.3247,4352.9,4352.8,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760002324932,0.7758,4352.9,4352.8,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1760002326031,1.3247,4352.9,4352.8,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1760002326228,1.3247,4352.9,4352.8,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760002326529,1.18926,4352.6,4352.5,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760002326831,3.74118995,4352.6,4352.5,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760002327033,3.74118995,4352.6,4352.5,1.68727]
["bitfinex-derivatives","ETHF0:USTF0",1760002327228,3.74118995,4352.6,4352.5,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1760002327437,1.1892,4353.2,4353.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760002327626,1.3247,4353.2,4353.1,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760002327827,4.26482069,4353.2,4353.1,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1760002328322,4.26482069,4353.2,4353.1,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760002328533,3.71592069,4353.2,4353.1,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1760002328829,4.26482069,4353.2,4353.1,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760002329732,3.71592069,4353.2,4353.1,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760002330135,4.26482069,4353.2,4353.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760002330436,4.67822069,4353.2,4353.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1760002330632,1.3247,4353.1,4353.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1760002330836,1.3247,4353.1,4353.0,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1760002331033,3.77225673,4353.1,4353.0,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1760002333031,4.73456673,4353.1,4353.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760002333229,1.73814,4352.8,4352.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760002333431,1.18925,4352.7,4352.6,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1760002333626,1.73815,4352.7,4352.6,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1760002334028,0.7758,4352.2,4352.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760002334228,1.3247,4352.2,4352.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760002334531,1.73823,4351.9,4351.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760002334832,3.75560262,4351.9,4351.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1760002335632,3.75560262,4351.9,4351.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760002335831,3.75560262,4351.9,4351.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1760002336040,1.18924,4352.8,4352.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760002336333,4.75682646,4352.8,4352.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760002336731,1.7382,4352.2,4352.1,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1760002336935,0.7758,4352.2,4352.1,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760002337136,0.80287,4352.5,4352.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760002337336,1.73817,4352.5,4352.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760002337534,4.66621691,4352.5,4352.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760002337735,1.3247,4352.1,4352.0,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1760002337941,1.3247,4352.1,4352.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1760002338341,1.3247,4352.1,4352.0,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760002338536,0.7758,4352.1,4352.0,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1760002338743,0.7758,4352.1,4352.0,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1760002339236,0.7758,4352.4,4352.3,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1760002339744,3.73830451,4352.4,4352.3,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1760002340631,4.27170451,4352.4,4352.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760002340837,1.3287,4352.3,4352.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760002341039,1.3287,4352.3,4352.2,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1760002341238,1.74219,4352.3,4352.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760002341942,0.098,4353.0,4352.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1760002341943,0.41347,4352.5,4352.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1760002342143,0.80477,4352.5,4352.4,1.79377]
["bitfinex-derivatives","ETHF0:USTF0",1760002342344,4.77624716,4352.5,4352.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760002342840,1.20879,4352.3,4352.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760002343040,1.74219,4352.3,4352.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760002343644,1.7422,4352.2,4352.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1760002343840,1.3287,4351.7,4351.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760002344045,1.3287,4351.7,4351.6,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1760002344247,1.33827,4351.4,4351.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760002344443,1.3287,4351.2,4351.1,0.60845772]
["bitfinex-derivatives","ETHF0:USTF0",1760002344644,1.3287,4351.2,4351.1,1.40225772]
["bitfinex-derivatives","ETHF0:USTF0",1760002344839,0.7953,4351.2,4351.1,1.79605772]
["bitfinex-derivatives","ETHF0:USTF0",1760002345943,0.3913,4351.6,4351.5,2.04616]
["bitfinex-derivatives","ETHF0:USTF0",1760002346145,0.3913,4351.9,4351.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1760002346346,0.7953,4351.9,4351.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1760002346547,4.17013451,4351.9,4351.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1760002346749,3.35260451,4351.9,4351.8,1.79383]
["bitfinex-derivatives","ETHF0:USTF0",1760002346952,4.29000451,4351.9,4351.8,1.79383]
["bitfinex-derivatives","ETHF0:USTF0",1760002347148,4.29000451,4351.9,4351.8,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1760002347350,4.29000451,4351.9,4351.8,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1760002347949,3.75660451,4351.9,4351.8,1.79383]
["bitfinex-derivatives","ETHF0:USTF0",1760002348146,0.3913,4351.9,4351.8,1.79383]
["bitfinex-derivatives","ETHF0:USTF0",1760002348352,1.19589,4352.4,4352.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760002348648,4.18609154,4352.4,4352.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1760002348851,4.18609154,4352.4,4352.3,1.39559]
["bitfinex-derivatives","ETHF0:USTF0",1760002349052,3.77260154,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002350847,4.18608154,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002351755,2.99020154,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002351955,3.37200154,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002352252,0.3818,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002352452,3.35425822,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002355551,3.76773822,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002355754,4.16833822,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002356152,3.75485822,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002356655,4.16833822,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002357255,3.75485822,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002357754,4.16833822,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002359358,3.75485822,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002359552,3.35425822,4352.4,4352.3,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760002359752,0.3818,4353.1,4353.0,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1760002360059,1.03328,4354.2,4353.5,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1760002360060,0.41336,4353.7,4353.5,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1760002360259,0.41336,4353.7,4353.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760002360551,0.79516,4353.7,4353.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760002360751,3.41562347,4353.7,4353.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760002361157,3.03382347,4353.7,4353.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760002361462,0.38455842,4354.1,4354.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1760002361651,0.78515842,4354.1,4354.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760002361955,3.83820297,4354.1,4354.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760002362553,0.38455842,4354.1,4354.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760002362752,0.00275842,4354.1,4354.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760002363258,0.78515842,4354.1,4354.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760002364059,0.38455842,4354.1,4354.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760002364652,0.78515842,4354.1,4354.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760002365855,0.00275842,4354.1,4354.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760002367059,0.80725842,4354.1,4354.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760002367262,1.32385842,4354.1,4354.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760002367752,0.81675,4353.7,4353.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1760002367954,1.3211,4353.4,4353.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1760002368153,1.73451,4353.1,4353.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760002368361,1.3211,4353.1,4353.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760002368561,0.8045,4353.1,4353.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760002370763,0.8045,4353.1,4353.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760002371166,1.21787,4353.6,4353.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760002371464,3.80996731,4353.8,4353.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760002371658,4.21336731,4353.8,4353.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760002371858,1.21785,4353.8,4353.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760002372055,0.3669,4352.7,4352.2,2.057247]
["bitfinex-derivatives","ETHF0:USTF0",1760002372263,0.0869,4353.0,4351.1,0.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1760002372264,1.21809,4351.2,4351.1,0.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1760002372475,1.58499,4351.2,4351.1,0.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1760002372662,1.58499,4351.2,4350.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760002372663,0.41365,4350.6,4350.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760002372859,0.8045,4350.4,4350.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760002373060,0.8045,4350.1,4350.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760002373265,0.3669,4350.1,4349.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760002373466,0.41374,4349.7,4349.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1760002373765,0.36854122,4349.7,4349.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760002373966,0.00164122,4349.7,4349.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760002374172,3.05652832,4349.7,4349.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760002374967,3.05652832,4349.7,4349.5,0.24014283]
["bitfinex-derivatives","ETHF0:USTF0",1760002374968,0.41374,4349.6,4349.5,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1760002375162,0.78064,4349.6,4349.5,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1760002375361,3.83242908,4349.6,4349.5,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1760002375973,3.05178908,4349.6,4349.5,0.61134283]
["bitfinex-derivatives","ETHF0:USTF0",1760002376364,3.85628908,4349.6,4349.5,0.61134283]
["bitfinex-derivatives","ETHF0:USTF0",1760002376566,3.85628908,4349.6,4349.5,1.24984283]
["bitfinex-derivatives","ETHF0:USTF0",1760002377665,4.22318908,4349.6,4349.5,0.84954283]
["bitfinex-derivatives","ETHF0:USTF0",1760002378169,4.22318908,4349.6,4349.5,0.61134283]
["bitfinex-derivatives","ETHF0:USTF0",1760002378372,4.22318908,4349.6,4349.5,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1760002380370,4.22318908,4349.6,4349.5,0.62114283]
["bitfinex-derivatives","ETHF0:USTF0",1760002380575,3.45288908,4349.6,4349.5,1.68604283]
["bitfinex-derivatives","ETHF0:USTF0",1760002381167,3.84698908,4349.6,4349.5,1.26924283]
["bitfinex-derivatives","ETHF0:USTF0",1760002381368,3.84698908,4349.6,4349.5,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1760002381369,4.23508908,4349.6,4349.5,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1760002382076,0.7751,4348.6,4348.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760002382269,1.1632,4348.6,4348.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760002382470,3.70094874,4348.6,4348.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760002383166,3.70094874,4348.6,4348.5,1.26908837]
["bitfinex-derivatives","ETHF0:USTF0",1760002383373,1.03442,4349.4,4348.5,1.68588837]
["bitfinex-derivatives","ETHF0:USTF0",1760002383374,0.3881,4349.4,4348.5,1.68588837]
["bitfinex-derivatives","ETHF0:USTF0",1760002383679,3.81937053,4349.3,4349.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760002383868,3.81937053,4349.3,4349.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760002384074,4.20747053,4349.3,4349.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760002384475,3.81937053,4349.3,4349.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760002385773,3.81937053,4349.3,4349.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760002386075,3.42527053,4349.3,4349.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760002386274,3.04427053,4349.3,4349.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760002386766,3.42527053,4349.3,4349.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760002387171,3.04427053,4349.3,4349.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760002387468,0.38264122,4349.7,4349.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760002387679,0.38264122,4349.7,4349.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760002387977,1.16484122,4349.7,4349.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760002388269,3.37630607,4349.7,4349.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760002388469,0.7751,4348.8,4348.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760002388768,1.1632,4348.6,4348.5,0.62098837]
["bitfinex-derivatives","ETHF0:USTF0",1760002388967,1.1632,4348.6,4348.5,0.00178837]
["bitfinex-derivatives","ETHF0:USTF0",1760002389165,4.21707551,4348.6,4348.5,0.00178837]
["bitfinex-derivatives","ETHF0:USTF0",1760002390570,1.5771,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760002390970,4.52576475,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760002391371,4.59846475,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760002391572,4.59846475,4348.0,4347.9,0.02571352]
["bitfinex-derivatives","ETHF0:USTF0",1760002395278,0.7751,4346.7,4346.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760002395476,0.7751,4346.7,4346.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760002395776,3.70423457,4346.7,4346.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760002396177,3.70423457,4346.7,4346.6,1.02745315]
["bitfinex-derivatives","ETHF0:USTF0",1760002396373,0.381,4347.2,4347.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1760002396578,1.55147,4347.2,4347.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760002396781,0.7751,4346.9,4346.8,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1760002397080,0.7751,4346.9,4346.8,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760002397581,0.7751,4346.9,4346.8,1.85541]
["bitfinex-derivatives","ETHF0:USTF0",1760002399975,0.381,4346.9,4346.8,1.85541]
["bitfinex-derivatives","ETHF0:USTF0",1760002400882,0.7751,4346.9,4346.8,1.85541]
["bitfinex-derivatives","ETHF0:USTF0",1760002402282,1.1891,4346.9,4346.8,1.85541]
["bitfinex-derivatives","ETHF0:USTF0",1760002403282,1.1891,4346.9,4346.8,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760002403777,1.18912,4346.7,4346.6,0.62205315]
["bitfinex-derivatives","ETHF0:USTF0",1760002403980,0.7751,4346.7,4346.6,1.03608315]
["bitfinex-derivatives","ETHF0:USTF0",1760002404179,2.93697376,4346.7,4346.6,1.85828315]
["bitfinex-derivatives","ETHF0:USTF0",1760002404578,0.7751,4347.2,4347.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1760002404779,0.7751,4347.2,4347.1,1.85538]
["bitfinex-derivatives","ETHF0:USTF0",1760002404780,1.33690178,4347.2,4347.1,1.85538]
["bitfinex-derivatives","ETHF0:USTF0",1760002405178,0.41393,4347.7,4347.1,1.85538]
["bitfinex-derivatives","ETHF0:USTF0",1760002405378,1.75100658,4347.6,4347.5,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1760002405578,4.67597171,4347.6,4347.5,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1760002405778,1.75100658,4347.6,4347.5,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1760002405974,1.33707658,4347.6,4347.5,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1760002406184,4.79940378,4347.6,4347.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760002406683,4.79538417,4347.6,4347.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760002407390,4.79538417,4347.6,4347.5,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1760002407588,4.79538417,4347.6,4347.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760002407885,4.38145417,4347.6,4347.5,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1760002409288,0.55795697,4347.6,4347.5,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1760002409584,0.41387,4348.3,4347.5,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1760002409788,0.41387,4348.3,4348.1,1.40958]
["bitfinex-derivatives","ETHF0:USTF0",1760002409789,1.36950381,4348.2,4348.1,1.40958]
["bitfinex-derivatives","ETHF0:USTF0",1760002409986,4.4183505,4348.2,4348.1,1.40958]
["bitfinex-derivatives","ETHF0:USTF0",1760002410291,4.8322305,4348.2,4348.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760002410491,5.1739305,4348.2,4348.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760002410789,0.4091,4347.6,4347.5,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1760002410983,0.4091,4347.6,4347.5,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760002411384,0.4091,4347.6,4347.5,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1760002411584,1.2377,4348.0,4347.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760002411793,1.78375318,4348.0,4347.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760002411985,4.70924938,4348.0,4347.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760002412293,4.29534938,4348.0,4347.9,1.81001]
["bitfinex-derivatives","ETHF0:USTF0",1760002412497,4.70924938,4348.0,4347.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760002413287,5.05094938,4348.0,4347.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760002413587,1.57943,4347.6,4347.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760002413792,2.12548318,4347.6,4347.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760002413993,5.17600819,4347.6,4347.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760002414285,5.17600819,4347.6,4347.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1760002415194,4.83430819,4347.6,4347.5,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1760002415396,4.42037819,4347.6,4347.5,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1760002415591,4.83430819,4347.6,4347.5,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1760002415797,4.83430819,4347.6,4347.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760002417090,1.57948,4347.1,4347.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760002417593,0.8238,4347.1,4347.0,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1760002417789,0.82306,4347.4,4347.3,1.81006]
["bitfinex-derivatives","ETHF0:USTF0",1760002417989,1.36897105,4347.4,4347.3,1.81006]
["bitfinex-derivatives","ETHF0:USTF0",1760002418396,1.36896105,4347.4,4347.3,1.81006]
["bitfinex-derivatives","ETHF0:USTF0",1760002419196,0.54591105,4347.4,4347.3,1.81006]
["bitfinex-derivatives","ETHF0:USTF0",1760002420199,0.823,4348.0,4347.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760002420390,1.59242939,4348.0,4347.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1760002420694,1.18332939,4348.0,4347.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1760002421694,1.18332939,4348.0,4347.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760002421895,1.59242939,4348.0,4347.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760002422491,1.17852939,4348.0,4347.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760002422690,0.53842939,4348.0,4347.9,1.81001]
["bitfinex-derivatives","ETHF0:USTF0",1760002423799,0.4139,4348.0,4347.9,1.81001]
["bitfinex-derivatives","ETHF0:USTF0",1760002424495,0.3915,4348.6,4348.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760002424693,0.80534,4348.6,4348.5,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1760002424896,1.19769,4349.1,4349.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760002425091,1.72662669,4349.1,4349.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760002425297,3.31878154,4349.1,4349.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760002425594,0.3915,4349.1,4349.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760002427803,0.41378,4349.2,4349.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1760002428001,0.3306,4349.6,4349.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1760002428002,0.7839,4349.6,4349.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1760002428303,3.95705737,4349.6,4349.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1760002428605,4.37079737,4349.6,4349.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760002430000,3.95705737,4349.6,4349.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760002430405,2.94215737,4349.6,4349.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760002431297,0.41538122,4349.7,4349.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760002431508,0.41538122,4349.7,4349.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1760002431799,1.52988122,4349.7,4349.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1760002431999,4.54516229,4349.7,4349.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760002432395,1.19769,4349.1,4349.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1760002432996,0.80534,4348.6,4348.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760002433197,0.80534,4348.6,4348.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760002433198,1.19779,4348.1,4348.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760002433401,0.7839,4347.7,4347.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760002433598,3.74833207,4348.1,4348.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760002433806,0.80539,4348.1,4348.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760002434107,3.76234956,4348.1,4348.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760002434812,0.64486,4348.4,4348.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760002435100,3.37383936,4348.6,4348.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760002435295,0.41385,4348.5,4348.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760002435497,0.6225,4348.7,4348.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1760002435705,0.6225,4348.7,4348.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1760002436005,3.35148936,4348.7,4348.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1760002437906,1.03439,4349.5,4348.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760002438201,0.4138,4349.1,4348.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760002438406,0.4138,4349.1,4349.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002438593,0.231,4349.4,4349.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760002438798,0.41379,4349.1,4349.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760002439005,3.66860118,4349.3,4349.2,1.75708]
["bitfinex-derivatives","ETHF0:USTF0",1760002439205,0.64477,4349.3,4349.2,1.75708]
["bitfinex-derivatives","ETHF0:USTF0",1760002440104,0.41375,4349.6,4349.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760002440297,1.17995,4349.6,4349.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760002440503,1.17999,4349.1,4349.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760002441400,1.18004,4348.6,4348.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760002441602,1.18009,4348.1,4348.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760002442002,4.20403531,4348.1,4348.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760002442408,3.79014531,4348.1,4348.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760002442703,0.7662,4347.6,4347.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760002442898,0.23,4347.8,4347.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760002443104,3.81806665,4347.6,4347.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1760002443302,1.50123,4347.6,4347.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760002443504,0.3793,4347.6,4347.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002443817,0.23,4347.7,4347.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002444208,0.23,4347.9,4347.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760002444914,0.23,4347.9,4347.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002445212,0.23,4348.1,4348.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002445714,0.6093,4348.1,4348.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002446103,0.9962,4348.1,4348.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002446610,0.9962,4348.1,4348.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760002446804,1.18013,4347.6,4347.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760002447408,4.43529962,4347.6,4347.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760002447612,3.31336962,4347.6,4347.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002447812,0.64493,4347.7,4347.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760002448005,0.41393,4347.7,4347.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002448514,0.231,4347.9,4347.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002448917,3.03522703,4347.9,4347.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002449105,0.4139,4348.0,4347.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002449311,0.4139,4348.0,4347.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1760002449514,0.4139,4348.0,4347.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002450913,0.3793,4348.1,4348.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760002451516,0.3793,4348.1,4348.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002451917,0.7662,4348.1,4348.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002452519,0.41393,4347.6,4347.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760002452718,1.18013,4347.6,4347.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002453018,4.51603654,4347.6,4347.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760002453215,4.51603654,4347.6,4347.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1760002453216,0.79328,4347.1,4347.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1760002453415,0.79328,4347.1,4347.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760002453616,0.79328,4347.1,4347.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002454921,1.41111,4347.8,4347.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760002455126,1.41111,4347.8,4347.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1760002455321,0.41398,4347.1,4347.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760002455516,0.41398,4347.1,4347.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760002455916,0.79328,4347.1,4347.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002456324,0.3793,4347.1,4347.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002456531,0.41396,4347.3,4347.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1760002456730,0.41396,4347.3,4347.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760002457031,0.41396,4347.3,4347.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002457426,0.3793,4347.4,4347.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1760002457626,0.79325,4347.4,4347.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002457825,3.83244246,4347.4,4347.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002458326,0.3793,4347.4,4347.3,1.75726]
["bitfinex-derivatives","ETHF0:USTF0",1760002458536,1.18015,4347.4,4347.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002458830,4.17183916,4347.4,4347.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1760002460733,4.17183916,4347.4,4347.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002461134,0.41393,4347.6,4347.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1760002461434,1.03466,4348.4,4347.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760002461435,3.02856713,4347.9,4347.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760002461737,0.41386,4348.4,4348.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760002461933,0.41386,4348.4,4348.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002462136,3.82172713,4348.4,4348.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002462727,3.44242713,4348.4,4348.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002462933,3.8781,4350.0,4348.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760002462934,0.41383,4348.7,4348.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760002463133,0.79313,4348.7,4348.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002465037,1.03437,4349.6,4348.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002465237,0.41381,4349.0,4348.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760002465438,0.41381,4349.0,4348.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002465634,3.03785775,4349.2,4349.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002466136,3.80405775,4349.2,4349.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002466335,3.80405775,4349.2,4349.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1760002466835,3.80405775,4349.2,4349.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760002467742,0.41374,4349.6,4349.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002467944,1.02404,4349.6,4349.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002468240,4.43315334,4349.6,4349.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002468430,4.20215334,4349.6,4349.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760002468631,0.00164122,4349.7,4349.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002468832,0.41538122,4349.7,4349.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002469538,0.00164122,4349.7,4349.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002470947,1.48268,4349.2,4349.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760002471240,0.7681,4348.8,4348.7,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760002471445,0.7681,4348.8,4348.7,42.21743]
["bitfinex-derivatives","ETHF0:USTF0",1760002472143,0.7681,4348.8,4348.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760002472144,0.7681,4348.2,4348.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760002472349,0.7681,4348.1,4348.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760002472536,3.05301128,4348.1,4348.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1760002472747,0.41385,4348.5,4348.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760002472937,0.194,4348.8,4348.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760002473246,4.03313128,4348.8,4348.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002473544,1.37592,4348.8,4348.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760002473740,4.3058535,4348.8,4348.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760002475344,4.3058535,4348.8,4348.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760002475549,1.18194,4348.6,4348.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760002475747,1.48274,4348.6,4348.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760002476546,0.7681,4348.6,4348.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760002476744,0.7681,4348.6,4348.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1760002476949,4.1231454,4348.6,4348.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760002478352,1.48278,4348.2,4348.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760002478552,1.18198,4348.2,4348.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760002478753,4.20467334,4348.2,4348.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760002480748,4.20467334,4348.2,4348.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002480945,0.41375,4349.5,4348.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760002481252,4.04618287,4349.4,4349.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002481655,1.01706,4349.4,4349.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002481857,4.04618287,4349.4,4349.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002482354,1.03417,4350.5,4349.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002482555,0.172,4349.8,4349.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002482949,0.58573,4349.8,4349.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002484754,0.41371,4350.0,4349.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002484949,0.64471,4350.0,4349.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002485150,0.41372,4349.9,4349.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002485351,0.41373,4349.8,4349.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760002487857,0.80906,4350.6,4350.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760002488158,1.04006,4350.6,4350.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760002488556,3.99535186,4350.6,4350.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760002488859,3.99716367,4350.6,4350.5,1.53536731]
["bitfinex-derivatives","ETHF0:USTF0",1760002489558,0.00181181,4350.6,4350.5,1.53536731]
["bitfinex-derivatives","ETHF0:USTF0",1760002491459,0.00181181,4350.6,4350.5,6.53536731]
["bitfinex-derivatives","ETHF0:USTF0",1760002491760,0.80895,4351.6,4351.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760002491956,0.018,4351.8,4351.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760002492157,2.97864109,4351.8,4351.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760002492362,0.41353,4351.8,4351.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760002492563,0.41566131,4351.8,4351.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760002492862,3.45993116,4351.8,4351.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760002493359,0.41566131,4351.8,4351.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760002493952,0.00213131,4351.8,4351.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760002495061,0.39753131,4351.8,4351.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760002495361,0.00213131,4351.8,4351.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760002496456,0.77363131,4351.8,4351.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760002497054,0.39753131,4351.8,4351.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760002497258,0.00213131,4351.8,4351.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760002501257,6.53368823,4357.7,4352.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760002501258,0.2809,4353.0,4352.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760002501466,1.18493,4352.9,4352.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760002501654,4.48280508,4352.9,4352.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760002501964,0.80576,4352.6,4352.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760002502264,1.1646827,4352.6,4352.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760002503860,0.41351,4352.1,4352.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760002504060,0.3923,4351.6,4351.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760002504261,0.41354,4351.8,4351.5,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1760002504464,0.41353,4351.9,4351.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1760002504767,1.16298,4352.4,4352.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760002505069,4.11618907,4352.4,4352.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760002505563,4.39708907,4352.4,4352.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760002505766,1.16301,4352.1,4352.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760002506163,1.16301,4352.1,4352.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760002510471,0.2809,4352.5,4352.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760002510472,0.4151827,4352.6,4352.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760002510972,4.19229366,4352.6,4352.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760002511168,3.83509366,4352.6,4352.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760002512467,0.0017227,4352.6,4352.5,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1760002513561,0.0017227,4352.6,4352.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760002513562,0.4151827,4352.6,4352.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760002515572,0.0017227,4352.6,4352.5,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1760002517078,0.4151827,4352.6,4352.5,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1760002517272,0.0017227,4352.6,4352.5,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1760002518985,0.0017227,4352.6,4352.5,2.15437]
["bitfinex-derivatives","ETHF0:USTF0",1760002519373,0.01168548,4352.9,4352.8,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1760002519578,0.01168548,4352.9,4352.8,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1760002520482,0.42693696,4352.9,4352.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1760002520678,0.42693696,4352.9,4352.8,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1760002521083,0.01350696,4352.9,4352.8,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1760002530296,0.7478,4354.0,4353.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760002530791,4.16238182,4354.0,4353.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760002531294,4.16446536,4354.0,4353.9,1.30185053]
["bitfinex-derivatives","ETHF0:USTF0",1760002531899,4.43936536,4354.0,4353.9,1.30185053]
["bitfinex-derivatives","ETHF0:USTF0",1760002532084,4.43936536,4354.0,4353.9,0.55635053]
["bitfinex-derivatives","ETHF0:USTF0",1760002532489,4.43936536,4354.0,4353.9,0.00205053]
["bitfinex-derivatives","ETHF0:USTF0",1760002533087,9.43936536,4354.0,4353.9,0.00205053]
["bitfinex-derivatives","ETHF0:USTF0",1760002533389,9.43936536,4354.0,4353.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760002533390,1.43605,4353.7,4353.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760002533793,4.44385045,4353.7,4353.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760002534185,0.2749,4353.5,4353.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760002534392,0.78961,4353.1,4353.0,0.96483076]
["bitfinex-derivatives","ETHF0:USTF0",1760002535096,0.41341,4353.2,4353.1,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1760002535293,0.41339,4353.4,4353.3,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1760002535989,0.41339,4353.4,4353.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760002538101,0.78959,4353.4,4353.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760002538800,0.41339,4353.4,4353.3,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1760002539490,0.00208354,4354.0,4353.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760002539695,0.78954,4353.9,4353.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760002539895,3.73897712,4353.9,4353.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760002541200,0.78954,4353.9,4353.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760002543300,1.16114,4353.9,4353.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760002544205,0.41334,4353.9,4353.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760002544606,0.00208354,4354.0,4353.9,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1760002544800,0.00208354,4354.0,4353.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1760002545201,0.00208354,4354.0,4353.9,1.67954]
["bitfinex-derivatives","ETHF0:USTF0",1760002545908,3.301e-05,4354.0,4353.9,6.90954]
["bitfinex-derivatives","ETHF0:USTF0",1760002546109,0.77502,4355.1,4355.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760002546302,0.41322,4355.2,4355.0,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1760002546502,0.2647,4355.6,4355.0,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1760002546503,1.14207,4355.6,4355.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760002546803,4.65897482,4355.6,4355.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760002546996,4.6613516,4355.6,4355.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760002547197,0.89319288,4355.6,4355.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760002547404,0.00237678,4355.6,4355.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760002549605,0.36417678,4355.6,4355.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760002549804,0.73127678,4355.6,4355.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760002551404,0.73127678,4355.6,4355.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760002551708,0.73127678,4355.6,4355.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760002552605,0.73127678,4355.6,4355.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760002552811,0.73127678,4355.6,4355.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760002553303,3.65384644,4355.6,4355.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760002553504,3.91864644,4355.6,4355.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760002553701,3.91864644,4355.6,4355.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760002554209,3.65384644,4355.6,4355.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760002554410,3.65384644,4355.6,4355.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760002554713,3.91864644,4355.6,4355.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760002554912,3.91864644,4355.6,4355.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760002555209,3.65384644,4355.6,4355.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760002555406,3.65384644,4355.6,4355.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760002555609,3.91864644,4355.6,4355.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760002555809,3.91864644,4355.6,4355.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760002556005,0.41322,4355.1,4355.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760002556205,1.14212,4355.1,4355.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760002556610,1.14212,4355.1,4355.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760002556810,1.14212,4355.1,4355.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760002557010,1.14212,4355.1,4355.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760002557511,1.40692,4355.1,4355.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760002557714,0.7289,4354.1,4354.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760002557909,0.5266,4354.0,4353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002558218,1.2555,4353.6,4353.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760002558609,1.2555,4353.6,4353.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760002558805,1.2555,4353.6,4353.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002559012,1.68941,4353.1,4353.0,0.35003076]
["bitfinex-derivatives","ETHF0:USTF0",1760002559315,1.14311,4353.1,4353.0,0.94643076]
["bitfinex-derivatives","ETHF0:USTF0",1760002559619,1.14311,4353.1,4353.0,1.50863076]
["bitfinex-derivatives","ETHF0:USTF0",1760002560308,1.68934,4353.9,4353.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002560514,1.91934,4353.9,4353.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002560813,1.1431,4353.2,4353.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002561010,1.6894,4353.2,4353.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002562022,0.3699,4353.2,4353.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002562409,1.03335,4353.9,4353.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002562615,1.276,4353.9,4353.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760002562819,4.90695805,4353.9,4353.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002563115,4.36065805,4353.9,4353.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002563324,0.3699,4353.2,4353.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002563525,0.7833,4353.2,4353.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002564215,1.6894,4353.2,4353.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002564420,1.1431,4353.2,4353.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002564921,1.6894,4353.2,4353.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002565316,2.0667,4353.9,4353.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002565317,0.5463,4353.8,4353.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002565521,1.68935,4353.7,4353.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760002565720,1.276,4353.2,4353.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760002565915,1.6894,4353.2,4353.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760002566114,1.6894,4353.2,4353.0,0.22263076]
["bitfinex-derivatives","ETHF0:USTF0",1760002566115,6.6894,4353.2,4353.0,0.00203076]
["bitfinex-derivatives","ETHF0:USTF0",1760002566319,1.276,4352.3,4351.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760002566519,1.276,4352.1,4352.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760002567017,1.276,4351.9,4351.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002567217,1.27879647,4351.9,4351.8,1.28816134]
["bitfinex-derivatives","ETHF0:USTF0",1760002567419,0.73249647,4351.9,4351.8,1.28816134]
["bitfinex-derivatives","ETHF0:USTF0",1760002567623,1.27879647,4351.9,4351.8,1.28816134]
["bitfinex-derivatives","ETHF0:USTF0",1760002567922,1.27879647,4351.9,4351.8,0.91236134]
["bitfinex-derivatives","ETHF0:USTF0",1760002568118,1.27879647,4351.9,4351.8,0.00216134]
["bitfinex-derivatives","ETHF0:USTF0",1760002568519,0.7297,4351.4,4351.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002568713,1.68957,4351.4,4351.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002568920,1.1433,4351.1,4351.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760002569221,1.1433,4351.1,4350.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002569222,0.41362,4351.0,4350.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002569525,0.3699,4351.0,4350.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002569816,0.3699,4351.0,4350.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002569817,1.276,4351.0,4350.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002570024,1.276,4350.8,4350.7,0.91265102]
["bitfinex-derivatives","ETHF0:USTF0",1760002570327,0.23,4351.4,4351.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1760002570328,0.41361,4351.1,4351.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1760002570622,0.41358,4351.4,4351.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002570822,0.41358,4351.4,4351.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760002571023,0.78348,4351.4,4351.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002571418,1.14328,4351.4,4351.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002571620,1.68958,4351.4,4351.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002572020,0.23,4351.7,4351.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002572021,1.276,4351.1,4351.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002572222,0.7297,4351.1,4351.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760002572416,0.3699,4351.1,4351.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760002572813,1.276,4351.1,4351.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002573721,0.3699,4351.1,4351.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760002573917,0.23,4351.7,4351.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1760002573918,0.41354,4351.7,4351.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1760002574122,1.37324,4351.7,4351.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002574323,4.86619889,4351.7,4351.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002574826,0.78349,4351.2,4351.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002575029,0.3699,4351.2,4351.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002577020,0.41358,4351.3,4351.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002577323,0.78344,4351.7,4351.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002577718,4.14457481,4351.7,4351.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002578118,4.69087481,4351.7,4351.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002578524,4.69087481,4351.7,4351.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760002578729,4.69087481,4351.7,4351.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002579230,4.69087481,4351.7,4351.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760002580122,4.69087481,4351.7,4351.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1760002581624,4.69087481,4351.7,4351.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760002581823,1.0339,4351.6,4351.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002582029,1.68957,4351.4,4351.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760002582229,1.68957,4351.4,4351.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760002582428,0.41363,4350.8,4350.7,0.00245102]
["bitfinex-derivatives","ETHF0:USTF0",1760002582735,1.14333,4350.8,4350.7,0.35045102]
["bitfinex-derivatives","ETHF0:USTF0",1760002582928,1.14333,4350.8,4350.7,0.72625102]
["bitfinex-derivatives","ETHF0:USTF0",1760002583123,1.68963,4350.8,4350.7,0.00245102]
["bitfinex-derivatives","ETHF0:USTF0",1760002583333,4.73792991,4350.8,4350.7,0.00245102]
["bitfinex-derivatives","ETHF0:USTF0",1760002585732,4.73792991,4350.8,4350.7,0.35045102]
["bitfinex-derivatives","ETHF0:USTF0",1760002585928,4.73792991,4350.8,4350.7,0.00245102]
["bitfinex-derivatives","ETHF0:USTF0",1760002587732,9.73792991,4350.8,4350.7,0.00245102]
["bitfinex-derivatives","ETHF0:USTF0",1760002588339,1.69873,4349.7,4349.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760002588634,1.69873,4349.7,4349.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760002589028,0.7209,4349.7,4349.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002589228,0.23,4349.8,4349.7,1.67673]
["bitfinex-derivatives","ETHF0:USTF0",1760002589424,1.69869,4350.2,4350.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760002589630,0.41367,4350.4,4350.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002589837,0.64368,4350.3,4350.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002590334,1.36458,4350.3,4350.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002590930,0.3688,4350.3,4350.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002591131,1.03398,4351.3,4350.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002591132,1.285,4351.0,4350.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002591433,4.45934024,4351.0,4350.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002591636,3.66524024,4351.0,4350.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002591832,4.22934024,4351.0,4350.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002592035,1.69865,4350.6,4350.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760002592226,0.78249,4350.2,4350.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002592435,0.41369,4350.2,4350.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002592935,0.78249,4350.2,4350.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002593139,1.69869,4350.2,4350.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002593530,0.78249,4350.2,4350.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002593733,0.3688,4350.2,4350.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002595335,0.41368,4350.4,4350.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760002595544,0.41368,4350.4,4350.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002596337,1.13458,4350.4,4350.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002596932,1.69868,4350.4,4350.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002598331,1.1346,4350.1,4350.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1760002598733,1.6987,4350.1,4350.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1760002598938,1.6987,4350.1,4350.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760002599343,1.6987,4350.1,4350.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760002600729,1.1346,4350.1,4349.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760002600935,1.69873,4349.7,4349.1,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1760002601141,1.69873,4349.7,4349.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760002601334,4.66290037,4349.7,4349.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760002601535,2.96417037,4349.7,4349.6,1.26595548]
["bitfinex-derivatives","ETHF0:USTF0",1760002601731,0.5641,4350.7,4350.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760002601943,0.23,4350.8,4350.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760002602236,0.23,4350.8,4350.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002602642,0.4136,4351.1,4350.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002602835,0.41356,4351.5,4351.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760002603139,1.01236,4351.5,4351.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760002603343,3.97703959,4351.5,4351.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002605344,3.56347959,4351.5,4351.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002606434,2.96467959,4351.5,4351.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1760002606641,0.00279647,4351.9,4351.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760002607736,0.00279647,4351.9,4351.8,6.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760002608942,0.41343,4353.0,4352.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1760002609145,0.78623,4353.0,4352.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760002609340,0.2124,4353.5,4352.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760002609341,0.7551,4354.0,4353.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760002609644,0.7155,4353.1,4353.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760002609843,0.4135,4352.2,4352.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760002610042,0.78905935,4352.2,4352.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1760002610544,1.13175935,4352.2,4352.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760002610741,1.67445935,4352.2,4352.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760002610941,0.71825935,4352.2,4352.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760002611446,0.37555935,4352.2,4352.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760002612444,1.67171,4352.1,4352.0,0.00224704]
["bitfinex-derivatives","ETHF0:USTF0",1760002612635,1.90171,4352.1,4352.0,0.00224704]
["bitfinex-derivatives","ETHF0:USTF0",1760002612834,4.93005678,4352.1,4352.0,0.00224704]
["bitfinex-derivatives","ETHF0:USTF0",1760002613243,0.00275935,4352.2,4352.0,1.44884704]
["bitfinex-derivatives","ETHF0:USTF0",1760002613440,0.5427,4352.1,4352.0,0.00224704]
["bitfinex-derivatives","ETHF0:USTF0",1760002613645,0.7155,4352.1,4352.0,0.89274704]
["bitfinex-derivatives","ETHF0:USTF0",1760002614045,0.00275935,4352.2,4352.1,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1760002614346,0.00275935,4352.2,4352.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760002614648,0.37555935,4352.2,4352.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760002618045,1.26095935,4352.2,4352.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760002618944,1.26095935,4352.2,4352.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760002619145,1.67445935,4352.2,4352.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760002619346,1.26095935,4352.2,4352.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760002619541,0.71825935,4352.2,4352.1,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1760002620253,0.78905935,4352.2,4352.1,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1760002620854,0.37555935,4352.2,4352.1,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1760002621156,0.78905935,4352.2,4352.1,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1760002621558,0.37555935,4352.2,4352.1,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1760002622857,0.00275935,4352.2,4352.1,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1760002623048,0.76215935,4352.2,4352.1,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1760002623448,0.41625935,4352.2,4352.1,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1760002624257,0.00275935,4352.2,4352.1,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1760002624557,0.76215935,4352.2,4352.1,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1760002624754,0.34865935,4352.2,4352.1,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1760002625756,0.00275935,4352.2,4352.1,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1760002626254,1.22845935,4352.2,4352.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760002626446,1.63921,4352.1,4352.0,0.00224704]
["bitfinex-derivatives","ETHF0:USTF0",1760002626852,4.63993027,4352.1,4352.0,0.00224704]
["bitfinex-derivatives","ETHF0:USTF0",1760002628656,0.7003,4351.1,4351.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1760002628860,1.2257,4351.1,4351.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1760002629559,1.2257,4351.1,4351.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760002629762,1.2257,4351.1,4351.0,1.47721188]
["bitfinex-derivatives","ETHF0:USTF0",1760002632160,1.6393,4351.1,4351.0,1.47721188]
["bitfinex-derivatives","ETHF0:USTF0",1760002633955,0.7003,4350.5,4350.3,1.64555071]
["bitfinex-derivatives","ETHF0:USTF0",1760002634261,1.2257,4350.2,4350.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760002634463,1.2257,4350.2,4350.1,42.0721]
["bitfinex-derivatives","ETHF0:USTF0",1760002634762,1.63935,4350.6,4350.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760002634959,1.63935,4350.6,4350.5,0.90723542]
["bitfinex-derivatives","ETHF0:USTF0",1760002635155,3.75148685,4350.6,4350.5,1.68769542]
["bitfinex-derivatives","ETHF0:USTF0",1760002635360,0.23,4351.3,4351.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1760002635551,0.7003,4351.3,4351.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002635758,1.2257,4351.3,4351.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002635953,4.2485122,4351.3,4351.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002636362,0.7003,4351.3,4351.2,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1760002636553,0.5254,4351.7,4351.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760002636554,1.4557,4351.7,4351.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760002636861,0.7595,4351.2,4351.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760002637060,1.1139,4351.2,4351.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002637257,1.6393,4351.2,4351.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002637563,1.11389,4351.2,4351.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002637764,1.11389,4351.2,4350.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002637765,1.29343,4350.8,4350.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002637970,0.3459,4350.8,4350.7,1.68574]
["bitfinex-derivatives","ETHF0:USTF0",1760002638269,0.7554,4351.2,4350.7,1.68574]
["bitfinex-derivatives","ETHF0:USTF0",1760002638564,0.3459,4350.9,4350.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760002638764,0.3459,4350.9,4350.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002639560,1.2257,4350.9,4350.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002639760,0.7003,4350.9,4350.8,1.68573]
["bitfinex-derivatives","ETHF0:USTF0",1760002639977,0.3459,4350.9,4350.8,1.68573]
["bitfinex-derivatives","ETHF0:USTF0",1760002640268,0.3459,4351.6,4351.5,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1760002640465,0.3459,4351.8,4351.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760002640670,3.75187884,4352.1,4352.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760002640966,0.3459,4352.1,4352.0,1.88822]
["bitfinex-derivatives","ETHF0:USTF0",1760002641164,0.00275935,4352.2,4352.0,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1760002641370,0.00275935,4352.2,4352.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002642967,0.76215935,4352.2,4352.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002643167,0.3544,4351.8,4351.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760002643374,0.7003,4351.8,4351.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002643572,0.3459,4351.8,4351.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002643765,0.93891,4352.1,4351.7,41.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760002643970,1.28481,4352.1,4352.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760002644367,0.75941,4352.1,4352.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760002644666,0.3459,4352.1,4352.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760002645264,0.7003,4352.1,4352.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760002645865,0.3459,4352.1,4352.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760002646974,1.2257,4352.1,4352.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760002647368,1.2257,4352.1,4352.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760002647577,0.7003,4352.1,4352.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760002648373,1.11381,4352.1,4352.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760002649682,1.63821,4352.1,4352.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760002651282,1.11381,4352.1,4352.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760002651786,1.63821,4352.1,4352.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760002654090,0.00275935,4352.2,4352.1,1.61601]
["bitfinex-derivatives","ETHF0:USTF0",1760002654479,0.41625935,4352.2,4352.1,1.61601]
["bitfinex-derivatives","ETHF0:USTF0",1760002654679,0.00275935,4352.2,4352.1,1.61601]
["bitfinex-derivatives","ETHF0:USTF0",1760002657894,0.00275935,4352.2,4352.1,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1760002658491,0.41625935,4352.2,4352.1,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1760002658901,1.62965935,4352.2,4352.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760002660095,1.62965935,4352.2,4352.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760002661195,1.62965935,4352.2,4351.7,41.44354]
["bitfinex-derivatives","ETHF0:USTF0",1760002661196,0.41353,4351.8,4351.7,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760002661495,0.41353,4351.8,4351.7,41.95114]
["bitfinex-derivatives","ETHF0:USTF0",1760002662696,0.41625935,4352.2,4352.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760002662897,0.41625935,4352.2,4352.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760002663095,0.77245935,4352.2,4352.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760002664599,0.77245935,4352.2,4352.1,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1760002664600,0.00275935,4352.2,4352.1,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1760002666695,0.00275935,4352.2,4352.1,6.84601]
["bitfinex-derivatives","ETHF0:USTF0",1760002667992,0.41625935,4352.2,4352.1,6.84601]
["bitfinex-derivatives","ETHF0:USTF0",1760002670700,0.41625935,4352.2,4352.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760002670896,0.41625935,4352.2,4352.1,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1760002672296,0.41625935,4352.2,4352.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760002672495,0.41625935,4352.2,4352.1,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1760002672704,0.41625935,4352.2,4352.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760002673499,1.64055935,4352.2,4352.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1760002673700,1.10643,4351.8,4351.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760002673900,1.10643,4351.8,4351.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760002674717,0.41353,4351.8,4351.7,1.86224]
["bitfinex-derivatives","ETHF0:USTF0",1760002675401,0.00275935,4352.2,4351.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1760002675605,0.77505935,4352.2,4352.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760002675804,0.41625935,4352.2,4352.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760002676211,0.41625935,4352.2,4352.1,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1760002676502,0.00275935,4352.2,4352.1,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1760002677309,0.41625935,4352.2,4352.1,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1760002677906,0.41625935,4352.2,4352.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760002678609,1.12795935,4352.2,4352.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760002679904,0.41625935,4352.2,4352.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760002680408,0.00275935,4352.2,4352.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760002680605,0.41625935,4352.2,4352.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760002681108,0.74245935,4352.2,4352.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760002681404,1.61605935,4352.2,4352.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760002682401,1.09262,4351.9,4351.8,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1760002682606,1.61332,4351.9,4351.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760002683011,1.09262,4351.9,4351.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760002683409,0.41355,4351.6,4351.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1760002683619,1.61335,4351.6,4351.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760002683808,1.09265,4351.6,4351.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760002684512,0.41355,4351.6,4351.5,1.79726]
["bitfinex-derivatives","ETHF0:USTF0",1760002684711,0.41625935,4352.2,4351.9,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1760002685014,0.41625935,4352.2,4352.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760002685416,0.00275935,4352.2,4352.1,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1760002686708,0.41339,4353.3,4353.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760002687010,0.41338,4353.4,4353.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760002687213,2.949683,4353.9,4353.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760002687214,0.41336,4353.7,4353.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760002687410,0.41336,4353.7,4353.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760002687605,0.41334,4353.9,4353.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760002687811,0.3279352,4353.9,4353.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760002689012,1.0941752,4353.9,4353.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760002689418,0.7412752,4353.9,4353.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760002689817,0.7412752,4353.9,4353.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760002690110,1.0941752,4353.9,4353.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760002690419,1.0941752,4353.9,4353.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760002691207,0.4150752,4353.9,4353.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760002692708,0.0017352,4353.9,4353.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760002695310,0.41331,4354.2,4354.1,1.58761]
["bitfinex-derivatives","ETHF0:USTF0",1760002695518,0.3262,4354.6,4354.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760002696013,0.41327,4354.6,4354.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760002696235,0.41327,4354.6,4354.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760002696236,1.09477984,4354.6,4354.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760002696515,1.61547984,4354.6,4354.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760002696820,1.61547984,4354.6,4353.7,0.00184283]
["bitfinex-derivatives","ETHF0:USTF0",1760002696821,1.09244,4353.8,4353.7,0.00184283]
["bitfinex-derivatives","ETHF0:USTF0",1760002697214,1.09244,4353.8,4353.7,0.82614283]
["bitfinex-derivatives","ETHF0:USTF0",1760002697419,1.09244,4353.8,4353.7,1.17614283]
["bitfinex-derivatives","ETHF0:USTF0",1760002697616,0.41334,4353.8,4353.7,1.58949283]
["bitfinex-derivatives","ETHF0:USTF0",1760002698126,0.41334,4353.8,4353.7,1.17614283]
["bitfinex-derivatives","ETHF0:USTF0",1760002698420,0.73954,4353.8,4353.7,1.17614283]
["bitfinex-derivatives","ETHF0:USTF0",1760002698819,0.73954,4353.8,4353.7,1.58949283]
["bitfinex-derivatives","ETHF0:USTF0",1760002699021,0.41334,4353.8,4353.7,1.58949283]
["bitfinex-derivatives","ETHF0:USTF0",1760002701321,0.3262,4354.4,4354.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760002701525,0.73949,4354.4,4354.3,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760002702122,0.6791,4353.8,4353.7,0.00184283]
["bitfinex-derivatives","ETHF0:USTF0",1760002702425,0.6791,4353.8,4351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760002702426,0.8469,4351.9,4351.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760002702718,1.1998,4351.9,4351.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760002703023,1.61333,4351.8,4351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760002703323,1.61333,4351.8,4350.3,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760002703324,0.7398,4351.2,4351.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760002703624,0.00268633,4351.2,4351.1,0.67904633]
["bitfinex-derivatives","ETHF0:USTF0",1760002703815,0.84958633,4351.2,4351.1,0.67904633]
["bitfinex-derivatives","ETHF0:USTF0",1760002704216,0.84958633,4351.2,4351.1,1.17614633]
["bitfinex-derivatives","ETHF0:USTF0",1760002705619,0.00268633,4351.2,4351.1,1.17614633]
["bitfinex-derivatives","ETHF0:USTF0",1760002710029,0.00268633,4351.2,4351.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1760002710030,1.20968633,4351.2,4351.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1760002712730,1.20968633,4351.2,4351.1,0.35634633]
["bitfinex-derivatives","ETHF0:USTF0",1760002712934,1.20968633,4351.2,4351.1,1.24134633]
["bitfinex-derivatives","ETHF0:USTF0",1760002713629,1.20968633,4351.2,4351.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1760002713828,0.41368,4350.3,4350.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760002714028,1.64938,4350.3,4350.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760002714423,1.64938,4350.3,4350.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760002714827,1.64938,4350.3,4350.2,0.70775844]
["bitfinex-derivatives","ETHF0:USTF0",1760002716635,1.64938,4350.3,4350.2,0.35655844]
["bitfinex-derivatives","ETHF0:USTF0",1760002718031,1.64938,4350.3,4350.2,0.00205844]
["bitfinex-derivatives","ETHF0:USTF0",1760002720439,1.64938,4350.3,4350.2,0.35655844]
["bitfinex-derivatives","ETHF0:USTF0",1760002720827,1.2357,4350.3,4350.2,0.35655844]
["bitfinex-derivatives","ETHF0:USTF0",1760002721027,1.24543,4351.0,4350.2,0.70775844]
["bitfinex-derivatives","ETHF0:USTF0",1760002721333,3.88984179,4350.9,4350.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760002721537,4.65966179,4350.9,4350.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1760002722237,1.64935,4350.6,4350.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1760002722432,0.3562,4350.7,4350.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760002722631,1.2357,4350.7,4350.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760002722832,1.64934,4350.7,4350.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760002723636,0.76854,4350.7,4350.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760002724438,1.60814,4350.7,4350.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760002724842,0.2114,4351.0,4350.2,1.15245844]
["bitfinex-derivatives","ETHF0:USTF0",1760002724843,1.59898,4350.3,4350.2,1.15245844]
["bitfinex-derivatives","ETHF0:USTF0",1760002725032,1.1853,4350.3,4350.2,1.15245844]
["bitfinex-derivatives","ETHF0:USTF0",1760002725237,1.26127,4350.5,4350.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760002726240,1.59897,4350.5,4350.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760002727033,1.59898,4350.3,4350.2,0.00205844]
["bitfinex-derivatives","ETHF0:USTF0",1760002727233,1.59898,4350.3,4349.5,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1760002727234,0.75945,4349.6,4349.5,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1760002727542,1.26135,4349.6,4349.5,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1760002728041,1.26135,4349.6,4349.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760002728243,1.26135,4349.6,4349.5,1.15284168]
["bitfinex-derivatives","ETHF0:USTF0",1760002728633,1.59905,4349.6,4349.5,1.15284168]
["bitfinex-derivatives","ETHF0:USTF0",1760002729635,0.75954,4348.7,4348.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760002729840,1.26144,4348.7,4348.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760002730045,0.8476,4348.7,4348.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760002730343,0.3457,4348.7,4348.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760002730535,1.26142,4348.9,4348.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1760002730735,1.26142,4348.9,4348.8,1.15201965]
["bitfinex-derivatives","ETHF0:USTF0",1760002731040,1.59912,4348.9,4348.8,1.15201965]
["bitfinex-derivatives","ETHF0:USTF0",1760002731643,1.1853,4348.9,4348.8,1.15201965]
["bitfinex-derivatives","ETHF0:USTF0",1760002732336,0.8476,4348.9,4348.8,1.15201965]
["bitfinex-derivatives","ETHF0:USTF0",1760002732537,0.3457,4348.9,4348.8,1.15201965]
["bitfinex-derivatives","ETHF0:USTF0",1760002732739,0.8476,4348.9,4348.8,1.15201965]
["bitfinex-derivatives","ETHF0:USTF0",1760002733038,1.1853,4348.9,4348.8,1.15201965]
["bitfinex-derivatives","ETHF0:USTF0",1760002733341,9.35838922,4348.9,4348.8,0.00161965]
["bitfinex-derivatives","ETHF0:USTF0",1760002733835,1.59918,4348.2,4348.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760002734041,1.59918,4348.2,4348.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760002734639,1.59918,4348.2,4348.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1760002734843,1.59918,4348.2,4348.1,1.15329952]
["bitfinex-derivatives","ETHF0:USTF0",1760002735342,1.03451,4349.1,4348.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1760002735343,0.23,4348.6,4348.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1760002735543,0.8476,4348.5,4348.4,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1760002735843,1.1853,4348.5,4348.4,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1760002736437,1.3858,4348.5,4348.4,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1760002736738,0.41383,4348.7,4348.5,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1760002736944,1.59913,4348.7,4348.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760002737442,4.53666383,4348.7,4348.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760002738741,1.59913,4348.7,4348.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760002739045,0.5019,4348.7,4348.1,0.50939952]
["bitfinex-derivatives","ETHF0:USTF0",1760002739239,0.8293,4348.2,4348.1,1.18659952]
["bitfinex-derivatives","ETHF0:USTF0",1760002739438,0.8293,4348.2,4348.1,1.60048952]
["bitfinex-derivatives","ETHF0:USTF0",1760002739936,1.1745,4348.2,4348.1,1.60048952]
["bitfinex-derivatives","ETHF0:USTF0",1760002740445,0.8293,4348.2,4348.1,1.60048952]
["bitfinex-derivatives","ETHF0:USTF0",1760002740634,1.1745,4348.2,4348.1,1.60048952]
["bitfinex-derivatives","ETHF0:USTF0",1760002740838,1.58838,4348.2,4348.1,0.00289952]
["bitfinex-derivatives","ETHF0:USTF0",1760002741040,4.61896409,4348.2,4348.1,0.00289952]
["bitfinex-derivatives","ETHF0:USTF0",1760002741441,0.6259,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760002741745,0.6259,4348.0,4346.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760002741746,1.1745,4347.0,4346.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760002741942,0.8293,4347.0,4346.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760002742150,0.3324,4347.0,4346.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760002742643,0.33502562,4347.0,4346.9,1.59988755]
["bitfinex-derivatives","ETHF0:USTF0",1760002742844,0.83192562,4347.0,4346.9,1.59988755]
["bitfinex-derivatives","ETHF0:USTF0",1760002743845,1.05672562,4347.0,4346.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1760002744042,1.1745,4346.2,4346.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1760002744949,1.1745,4346.2,4346.1,1.186552]
["bitfinex-derivatives","ETHF0:USTF0",1760002745247,1.1745,4346.2,4346.1,0.680052]
["bitfinex-derivatives","ETHF0:USTF0",1760002745452,4.42591002,4346.2,4346.1,0.002852]
["bitfinex-derivatives","ETHF0:USTF0",1760002745936,4.42591002,4346.2,4345.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760002745937,1.1745,4345.5,4345.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760002746844,1.1745,4345.5,4345.4,0.33342621]
["bitfinex-derivatives","ETHF0:USTF0",1760002746845,1.3865,4345.5,4345.4,0.33342621]
["bitfinex-derivatives","ETHF0:USTF0",1760002747151,1.58859,4346.1,4346.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760002747342,1.1745,4345.8,4345.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760002747545,0.3324,4345.5,4345.4,0.74756621]
["bitfinex-derivatives","ETHF0:USTF0",1760002747852,1.3865,4345.5,4345.4,0.33342621]
["bitfinex-derivatives","ETHF0:USTF0",1760002748544,1.6175,4345.5,4345.4,0.33342621]
["bitfinex-derivatives","ETHF0:USTF0",1760002748748,1.6175,4345.5,4345.4,1.18572621]
["bitfinex-derivatives","ETHF0:USTF0",1760002748946,4.59355474,4345.5,4345.4,0.00202621]
["bitfinex-derivatives","ETHF0:USTF0",1760002749849,4.59355474,4345.5,4345.4,0.33342621]
["bitfinex-derivatives","ETHF0:USTF0",1760002750047,4.38155474,4345.5,4345.4,1.18572621]
["bitfinex-derivatives","ETHF0:USTF0",1760002750850,1.3865,4346.0,4345.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760002751050,1.6175,4346.0,4345.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760002751354,1.4055,4346.0,4345.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1760002751643,1.4055,4346.0,4345.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760002751843,4.43095171,4346.0,4345.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760002752043,0.4969,4346.4,4346.3,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760002752249,1.0003,4346.4,4346.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760002752439,4.02651657,4346.4,4346.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1760002752641,0.3324,4346.4,4346.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1760002752848,0.231,4346.4,4345.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1760002753052,1.1745,4346.2,4346.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760002753351,1.1745,4346.2,4346.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1760002753647,0.3324,4346.2,4346.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1760002753845,0.8293,4346.5,4346.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1760002754149,1.6175,4346.5,4346.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760002754345,1.6175,4346.5,4346.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760002754744,1.6175,4346.5,4346.1,41.21407]
["bitfinex-derivatives","ETHF0:USTF0",1760002754945,0.4969,4346.4,4346.1,41.21407]
["bitfinex-derivatives","ETHF0:USTF0",1760002755144,0.4969,4346.1,4346.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760002755347,1.1745,4346.1,4345.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1760002755645,1.1745,4345.8,4345.7,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1760002755849,1.1745,4345.8,4345.7,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1760002756349,0.8293,4345.8,4345.7,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1760002756852,0.3324,4346.1,4346.0,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1760002757349,0.8293,4346.1,4346.0,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1760002758052,0.3324,4346.1,4346.0,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1760002758945,1.24336,4346.3,4346.2,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1760002759448,0.3324,4346.5,4346.4,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1760002759651,0.8293,4346.5,4346.4,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1760002759844,1.80054,4346.5,4346.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760002760046,1.58858,4346.1,4346.0,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1760002760247,1.58858,4346.1,4346.0,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1760002761055,1.1745,4346.1,4346.0,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1760002761250,0.3324,4346.1,4346.0,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1760002761450,0.8293,4346.4,4346.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1760002761655,0.8293,4346.4,4346.3,1.59776]
["bitfinex-derivatives","ETHF0:USTF0",1760002762053,1.24335,4346.4,4346.3,1.59776]
["bitfinex-derivatives","ETHF0:USTF0",1760002762850,0.3324,4346.7,4346.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760002763047,0.3324,4346.7,4346.6,1.59773]
["bitfinex-derivatives","ETHF0:USTF0",1760002763255,0.74642,4346.7,4346.6,1.59773]
["bitfinex-derivatives","ETHF0:USTF0",1760002763558,0.8293,4346.7,4346.6,1.59773]
["bitfinex-derivatives","ETHF0:USTF0",1760002763960,1.58852,4346.7,4346.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1760002764160,1.80054,4346.5,4346.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760002764563,1.3865,4346.5,4346.4,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1760002764759,1.1745,4346.5,4346.4,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1760002765061,0.414,4346.9,4346.8,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1760002765263,1.0916,4346.9,4346.8,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1760002765461,4.03873191,4346.9,4346.8,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1760002765859,4.53563191,4346.9,4346.8,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1760002766856,4.12163191,4346.9,4346.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1760002767056,4.12163191,4346.9,4346.8,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1760002767057,1.1745,4346.9,4346.8,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1760002767259,0.00262562,4347.0,4346.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760002767260,0.41661562,4347.0,4346.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760002767459,1.24591562,4347.0,4346.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760002768866,1.07102,4346.7,4346.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1760002769157,1.55292,4346.7,4346.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1760002769357,1.55292,4346.7,4346.6,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1760002769558,0.3382,4346.7,4346.6,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1760002769865,1.23412,4346.7,4346.6,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1760002770064,1.55292,4346.7,4346.6,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1760002770767,0.3382,4346.7,4346.6,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1760002771466,1.23412,4346.7,4346.6,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1760002772763,0.3382,4346.7,4346.6,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1760002773066,0.41401,4346.8,4346.7,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1760002773268,0.75221,4346.8,4346.7,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1760002773460,0.20082562,4347.0,4346.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1760002773461,0.00262562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002774464,0.75481562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002774766,0.82272562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002775362,0.00262562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002776964,0.41661562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002777162,1.23671562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002777558,1.55551562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002780169,1.75371562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002780872,1.75371562,4347.0,4346.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760002781064,1.14152562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002781264,0.82272562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002781472,1.14152562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002781866,1.55551562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002783675,0.34082562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002784476,1.23701562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002784671,0.75481562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002784869,0.34082562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002785371,0.82302562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002785573,0.34082562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002787676,1.75391562,4347.0,4346.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760002788072,1.75391562,4347.0,4346.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760002788272,1.54862,4346.7,4346.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760002788478,1.54862,4346.7,4346.6,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1760002788778,1.54862,4346.7,4346.6,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1760002789876,1.1346,4346.7,4346.6,1.57273]
["bitfinex-derivatives","ETHF0:USTF0",1760002791476,1.1346,4346.7,4346.6,3.21023]
["bitfinex-derivatives","ETHF0:USTF0",1760002792973,1.1346,4346.7,4346.6,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760002793375,1.1346,4346.7,4346.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760002793678,0.414,4346.9,4346.8,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1760002793878,0.8962,4346.9,4346.8,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1760002794178,4.26371848,4346.9,4346.8,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1760002794378,4.59761848,4346.9,4346.8,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1760002796779,0.00262562,4347.0,4346.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760002801287,0.80012562,4347.0,4346.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760002802085,0.6499,4348.0,4347.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760002802392,0.3297,4348.0,4347.9,1.56701]
["bitfinex-derivatives","ETHF0:USTF0",1760002802588,0.1881,4348.0,4347.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1760002802790,1.1289,4347.8,4347.7,1.56702]
["bitfinex-derivatives","ETHF0:USTF0",1760002803186,1.13182231,4347.8,4347.7,1.56702]
["bitfinex-derivatives","ETHF0:USTF0",1760002803986,0.1881,4347.5,4347.4,1.64363049]
["bitfinex-derivatives","ETHF0:USTF0",1760002804290,0.1881,4347.5,4345.7,4.114494]
["bitfinex-derivatives","ETHF0:USTF0",1760002804291,1.73104,4346.5,4346.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760002804585,0.41411,4345.7,4345.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760002804787,1.25213,4345.5,4344.9,2.04589375]
["bitfinex-derivatives","ETHF0:USTF0",1760002804986,1.25213,4345.5,4344.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760002805192,1.317,4345.5,4344.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760002805396,1.317,4345.5,4345.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760002806684,4.34662623,4345.5,4344.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760002807284,0.3297,4344.2,4344.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760002807490,0.479,4344.4,4344.3,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1760002807689,1.1289,4344.4,4344.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760002807884,1.1289,4344.4,4344.3,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760002808495,1.13069605,4344.4,4344.3,41.45587728]
["bitfinex-derivatives","ETHF0:USTF0",1760002808691,1.13069605,4344.4,4344.3,0.65587728]
["bitfinex-derivatives","ETHF0:USTF0",1760002809989,4.14747272,4344.4,4344.3,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1760002812796,4.14747272,4344.4,4344.3,0.34577728]
["bitfinex-derivatives","ETHF0:USTF0",1760002813000,4.14747272,4344.4,4344.3,0.00267728]
["bitfinex-derivatives","ETHF0:USTF0",1760002814199,4.14747272,4344.4,4343.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760002814200,1.317,4343.5,4343.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760002814403,1.317,4343.5,4343.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760002815303,1.1289,4343.3,4343.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760002815495,1.1289,4343.3,4343.2,0.65530823]
["bitfinex-derivatives","ETHF0:USTF0",1760002815696,1.1289,4343.3,4343.2,1.15520823]
["bitfinex-derivatives","ETHF0:USTF0",1760002815902,0.8087,4343.3,4343.2,1.15520823]
["bitfinex-derivatives","ETHF0:USTF0",1760002816595,0.201,4343.6,4343.5,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1760002816791,0.00179605,4344.4,4344.3,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1760002816995,0.479,4344.8,4344.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1760002817192,0.6671,4345.0,4344.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1760002817393,0.479,4345.0,4344.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1760002817599,1.548,4345.5,4345.4,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1760002818097,0.99843732,4345.5,4345.4,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1760002818402,0.81033732,4345.5,4345.4,1.56724]
["bitfinex-derivatives","ETHF0:USTF0",1760002818902,0.48063732,4345.5,4345.4,1.56724]
["bitfinex-derivatives","ETHF0:USTF0",1760002819097,0.00163732,4345.5,4345.4,1.56724]
["bitfinex-derivatives","ETHF0:USTF0",1760002819898,0.48063732,4345.5,4345.4,1.56724]
["bitfinex-derivatives","ETHF0:USTF0",1760002820301,0.00163732,4345.5,4345.4,6.56724]
["bitfinex-derivatives","ETHF0:USTF0",1760002820494,0.8087,4346.7,4346.6,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1760002820693,0.9968,4347.0,4346.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1760002821094,0.9968,4347.0,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002821095,0.838,4347.0,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760002821298,0.479,4346.8,4346.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1760002821502,1.54293,4346.6,4346.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1760002821704,0.8087,4346.2,4346.1,0.99043107]
["bitfinex-derivatives","ETHF0:USTF0",1760002822201,0.8087,4346.2,4346.1,0.34536107]
["bitfinex-derivatives","ETHF0:USTF0",1760002822401,1.1289,4346.2,4346.1,0.00226107]
["bitfinex-derivatives","ETHF0:USTF0",1760002823303,0.479,4346.7,4346.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760002823610,0.8087,4346.2,4346.1,40.80226107]
["bitfinex-derivatives","ETHF0:USTF0",1760002824406,1.1289,4346.2,4346.1,0.00226107]
["bitfinex-derivatives","ETHF0:USTF0",1760002824708,1.1289,4345.3,4345.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1760002825110,0.479,4345.3,4345.2,1.56726]
["bitfinex-derivatives","ETHF0:USTF0",1760002825313,0.3297,4345.8,4345.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760002825608,0.479,4345.8,4345.7,1.15552152]
["bitfinex-derivatives","ETHF0:USTF0",1760002825813,0.8087,4345.8,4345.7,1.15552152]
["bitfinex-derivatives","ETHF0:USTF0",1760002826107,0.479,4345.8,4345.7,0.65562152]
["bitfinex-derivatives","ETHF0:USTF0",1760002826313,0.9968,4346.0,4345.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760002827613,1.317,4346.0,4345.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760002827907,1.1289,4345.8,4345.7,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1760002829607,1.1289,4345.8,4345.7,0.32832152]
["bitfinex-derivatives","ETHF0:USTF0",1760002829804,1.1289,4345.8,4345.7,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1760002830009,0.1976,4345.0,4344.0,1.63172167]
["bitfinex-derivatives","ETHF0:USTF0",1760002830209,0.1976,4345.0,4343.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760002830210,0.4897,4344.4,4344.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1760002830410,1.2127,4344.8,4344.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760002830707,0.7985,4344.8,4344.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760002830907,0.7985,4344.8,4344.7,0.32819387]
["bitfinex-derivatives","ETHF0:USTF0",1760002831112,1.1276,4344.8,4344.7,0.00229387]
["bitfinex-derivatives","ETHF0:USTF0",1760002832112,0.7985,4344.8,4344.7,0.64809387]
["bitfinex-derivatives","ETHF0:USTF0",1760002832411,1.03521,4346.1,4344.7,0.64809387]
["bitfinex-derivatives","ETHF0:USTF0",1760002832412,1.1276,4345.3,4345.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760002833009,1.1276,4345.3,4345.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760002833409,0.3088,4344.8,4344.7,0.00229387]
["bitfinex-derivatives","ETHF0:USTF0",1760002833610,0.7985,4344.8,4344.7,1.06230387]
["bitfinex-derivatives","ETHF0:USTF0",1760002834610,0.4897,4345.0,4344.9,1.55269]
["bitfinex-derivatives","ETHF0:USTF0",1760002834816,0.7985,4345.3,4345.2,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1760002835016,1.1276,4345.3,4345.2,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1760002835321,1.3252,4345.0,4344.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1760002836718,0.6379,4344.8,4344.7,0.41649387]
["bitfinex-derivatives","ETHF0:USTF0",1760002836916,1.1276,4344.8,4344.7,0.41649387]
["bitfinex-derivatives","ETHF0:USTF0",1760002837619,1.1276,4344.8,4344.7,0.74239387]
["bitfinex-derivatives","ETHF0:USTF0",1760002837819,1.5418,4344.8,4344.7,0.74239387]
["bitfinex-derivatives","ETHF0:USTF0",1760002838013,1.5418,4344.8,4344.7,0.00229387]
["bitfinex-derivatives","ETHF0:USTF0",1760002838218,4.55044937,4344.8,4344.7,0.00229387]
["bitfinex-derivatives","ETHF0:USTF0",1760002839320,3.96324937,4344.8,4344.7,0.00229387]
["bitfinex-derivatives","ETHF0:USTF0",1760002839520,4.50304937,4344.8,4344.7,0.00229387]
["bitfinex-derivatives","ETHF0:USTF0",1760002841524,1.1276,4343.5,4343.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760002842020,0.6379,4343.5,4343.4,41.9385]
["bitfinex-derivatives","ETHF0:USTF0",1760002842526,0.6379,4343.5,4343.4,41.94028864]
["bitfinex-derivatives","ETHF0:USTF0",1760002842527,0.64060994,4343.5,4343.4,41.94028864]
["bitfinex-derivatives","ETHF0:USTF0",1760002843224,0.00270994,4343.5,4343.4,41.94028864]
["bitfinex-derivatives","ETHF0:USTF0",1760002845318,0.8188,4344.6,4344.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760002845523,1.1423,4344.6,4344.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760002845725,4.16481304,4344.6,4344.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760002846023,0.3352,4344.6,4344.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760002846524,0.33731789,4344.6,4344.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760002846726,1.14441789,4344.6,4344.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760002846927,0.33731789,4344.6,4344.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760002847128,0.00211789,4344.6,4344.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760002847329,0.33731789,4344.6,4344.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760002847625,1.14441789,4344.6,4344.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760002848830,1.55863789,4344.6,4344.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760002849930,1.55863789,4344.6,4344.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760002850232,0.7495,4343.8,4343.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760002850431,0.3352,4343.8,4343.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760002851033,0.7495,4343.8,4343.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760002852130,1.2331,4343.8,4343.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760002852523,1.05191789,4344.6,4344.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760002852724,1.78963789,4344.6,4344.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760002852930,4.76794534,4344.6,4344.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760002853132,4.53694534,4344.6,4344.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760002855436,0.75153789,4344.6,4344.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760002855729,0.00211789,4344.6,4344.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760002855928,0.00211789,4344.6,4344.5,1.70173]
["bitfinex-derivatives","ETHF0:USTF0",1760002856836,0.00211789,4344.6,4344.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760002857537,0.00211789,4344.6,4344.5,42.0875]
["bitfinex-derivatives","ETHF0:USTF0",1760002858436,0.41633789,4344.6,4344.5,42.0875]
["bitfinex-derivatives","ETHF0:USTF0",1760002859835,1.22403789,4344.6,4344.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760002860038,1.55263789,4344.6,4344.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760002860235,1.1363,4344.2,4344.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760002860432,1.55056,4344.2,4344.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760002860636,1.55056,4344.2,4344.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002861438,0.41423,4344.5,4344.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760002861738,0.41423,4344.5,4344.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002861940,0.41423,4344.5,4342.7,2.04589375]
["bitfinex-derivatives","ETHF0:USTF0",1760002861941,0.46487,4343.0,4342.7,2.04589375]
["bitfinex-derivatives","ETHF0:USTF0",1760002862139,0.41446,4342.1,4342.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760002862333,0.74136,4342.1,4342.0,41.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760002862739,0.74136,4342.1,4342.0,41.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760002862944,0.3269,4341.7,4341.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760002863138,0.3269,4341.7,4341.6,1.11728599]
["bitfinex-derivatives","ETHF0:USTF0",1760002863339,0.3269,4341.7,4341.6,41.91728599]
["bitfinex-derivatives","ETHF0:USTF0",1760002864439,0.4375,4342.2,4341.6,41.91728599]
["bitfinex-derivatives","ETHF0:USTF0",1760002864640,0.74136,4342.1,4342.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760002865347,1.06996,4342.1,4342.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760002866847,1.06996,4342.1,4342.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760002869752,0.6555,4342.1,4342.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760002869944,0.41445,4342.2,4342.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760002870150,0.0505,4343.5,4342.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760002870151,0.5579,4342.7,4342.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002870347,1.7384,4342.7,4342.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760002870554,0.41446,4342.1,4342.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760002870849,0.4145,4341.7,4341.6,0.00248599]
["bitfinex-derivatives","ETHF0:USTF0",1760002871055,0.4145,4341.7,4341.6,1.11728599]
["bitfinex-derivatives","ETHF0:USTF0",1760002871853,0.41449,4341.8,4341.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002872449,0.74139,4341.8,4341.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002872650,0.3269,4341.8,4341.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002873143,0.4375,4342.5,4341.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760002873347,1.03608,4342.4,4341.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760002873646,4.09590292,4342.4,4342.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760002874250,4.09590292,4342.4,4342.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002874452,0.41443,4342.4,4342.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002874855,0.74133,4342.4,4342.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002875051,1.06993,4342.4,4342.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002875257,1.06993,4342.4,4342.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760002875658,1.06993,4342.4,4342.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1760002875659,1.06996,4342.1,4342.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1760002875952,0.7414,4341.7,4341.6,0.33778599]
["bitfinex-derivatives","ETHF0:USTF0",1760002876151,0.7414,4341.7,4341.6,1.11728599]
["bitfinex-derivatives","ETHF0:USTF0",1760002876556,1.07,4341.7,4341.6,1.11728599]
["bitfinex-derivatives","ETHF0:USTF0",1760002876760,1.5075,4341.7,4341.6,0.00248599]
["bitfinex-derivatives","ETHF0:USTF0",1760002877259,1.07,4341.7,4341.6,0.80138599]
["bitfinex-derivatives","ETHF0:USTF0",1760002877653,1.5075,4341.7,4341.6,0.80138599]
["bitfinex-derivatives","ETHF0:USTF0",1760002878256,1.5075,4341.7,4341.6,0.46608599]
["bitfinex-derivatives","ETHF0:USTF0",1760002878456,0.4145,4341.7,4341.6,1.11728599]
["bitfinex-derivatives","ETHF0:USTF0",1760002879264,1.07,4341.7,4341.6,1.11728599]
["bitfinex-derivatives","ETHF0:USTF0",1760002879462,1.5075,4341.7,4341.6,0.46608599]
["bitfinex-derivatives","ETHF0:USTF0",1760002879758,1.07,4341.7,4341.6,1.11728599]
["bitfinex-derivatives","ETHF0:USTF0",1760002881162,0.4145,4341.7,4341.6,1.11728599]
["bitfinex-derivatives","ETHF0:USTF0",1760002881965,1.03609,4342.4,4341.6,6.11728599]
["bitfinex-derivatives","ETHF0:USTF0",1760002882163,0.74133,4342.4,4342.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002882467,0.41443,4342.4,4342.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002882969,0.97223,4343.4,4343.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002883168,1.30083,4343.4,4343.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002883364,4.03125808,4343.4,4343.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002883867,0.74123,4343.4,4343.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002884065,0.41433,4343.4,4343.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002886169,0.74123,4343.4,4343.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002886657,0.41433,4343.4,4343.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002891775,1.02313,4343.4,4343.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760002891974,1.02313,4343.4,4343.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760002892672,1.02313,4343.4,4343.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1760002894978,0.71933,4343.4,4343.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1760002896177,0.41433,4343.4,4343.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1760002898974,0.41433,4343.4,4343.3,41.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760002899475,0.41433,4343.4,4343.3,42.33054]
["bitfinex-derivatives","ETHF0:USTF0",1760002899681,0.41433,4343.4,4343.3,41.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760002900976,0.41433,4343.4,4343.3,41.9475863]
["bitfinex-derivatives","ETHF0:USTF0",1760002901577,0.41431,4343.7,4343.4,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1760002901779,0.41425,4344.3,4344.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760002901972,0.41425,4344.3,4344.2,1.1792863]
["bitfinex-derivatives","ETHF0:USTF0",1760002905468,0.41425,4344.3,4344.2,41.9792863]
["bitfinex-derivatives","ETHF0:USTF0",1760002905879,0.41425,4344.3,4344.2,42.2102863]
["bitfinex-derivatives","ETHF0:USTF0",1760002907179,0.41633789,4344.6,4344.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1760002908069,0.00211789,4344.6,4344.5,1.5368863]
["bitfinex-derivatives","ETHF0:USTF0",1760002908271,0.3287,4345.6,4345.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760002908485,1.44935,4345.9,4345.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1760002908777,4.01719583,4345.9,4345.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760002908979,1.0483,4345.9,4345.8,0.8046863]
["bitfinex-derivatives","ETHF0:USTF0",1760002909173,4.01719583,4345.9,4345.8,0.80634004]
["bitfinex-derivatives","ETHF0:USTF0",1760002909377,1.05091489,4345.9,4345.8,1.12384004]
["bitfinex-derivatives","ETHF0:USTF0",1760002910270,0.41671489,4345.9,4345.8,1.12384004]
["bitfinex-derivatives","ETHF0:USTF0",1760002910673,0.74541489,4345.9,4345.8,1.12384004]
["bitfinex-derivatives","ETHF0:USTF0",1760002920380,1.05091489,4345.9,4345.8,1.12384004]
["bitfinex-derivatives","ETHF0:USTF0",1760002920690,0.41417,4345.1,4345.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760002920889,0.41417,4345.1,4345.0,41.6101]
["bitfinex-derivatives","ETHF0:USTF0",1760002921483,0.41417,4345.1,4345.0,41.61181819]
["bitfinex-derivatives","ETHF0:USTF0",1760002922693,0.41417,4345.1,4345.0,42.09451819]
["bitfinex-derivatives","ETHF0:USTF0",1760002924894,0.74231,4345.8,4345.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002925094,0.41411,4345.8,4345.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002925281,0.74231,4345.8,4345.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002926190,1.21811,4345.8,4345.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002926393,0.74231,4345.8,4345.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002928098,0.41411,4345.8,4345.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002929299,1.52951,4345.8,4345.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002929691,0.6396,4345.5,4345.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760002929996,1.1154,4345.5,4345.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002930190,1.52953,4345.5,4345.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002930386,1.52953,4345.5,4345.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760002930387,1.71863,4345.5,4345.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760002930591,1.71863,4345.5,4345.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760002930794,1.52956,4345.2,4345.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760002931192,1.52956,4345.2,4345.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002931593,0.74236,4345.2,4345.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002931789,0.41416,4345.2,4345.1,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1760002932601,0.41416,4345.2,4345.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002933797,0.41416,4345.2,4345.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760002933999,0.74236,4345.2,4345.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760002934197,1.52956,4345.2,4345.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760002934495,1.52956,4345.2,4345.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760002934696,1.52957,4345.1,4345.0,0.00171819]
["bitfinex-derivatives","ETHF0:USTF0",1760002935402,5.10675805,4345.1,4345.0,0.00171819]
["bitfinex-derivatives","ETHF0:USTF0",1760002937197,4.53317105,4345.1,4345.0,0.31151819]
["bitfinex-derivatives","ETHF0:USTF0",1760002937401,4.76417105,4345.1,4345.0,1.11081819]
["bitfinex-derivatives","ETHF0:USTF0",1760002937704,4.76417105,4345.1,4345.0,0.79421819]
["bitfinex-derivatives","ETHF0:USTF0",1760002938305,1.76057,4345.1,4345.0,0.79421819]
["bitfinex-derivatives","ETHF0:USTF0",1760002939001,1.76057,4345.1,4345.0,1.11081819]
["bitfinex-derivatives","ETHF0:USTF0",1760002939198,1.28477,4345.1,4345.0,1.29811819]
["bitfinex-derivatives","ETHF0:USTF0",1760002939594,1.0353,4345.7,4345.0,1.22959819]
["bitfinex-derivatives","ETHF0:USTF0",1760002939803,1.05631489,4345.9,4345.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002940099,0.97591489,4345.9,4345.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002942908,1.76311489,4345.9,4345.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002943103,1.52952,4345.6,4345.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002943310,1.52952,4345.6,4345.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760002943504,0.41416,4345.2,4345.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002943703,1.52956,4345.2,4345.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002944308,1.52956,4345.2,4345.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760002944508,1.05376,4345.2,4345.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760002945004,0.41417,4345.1,4345.0,0.48441819]
["bitfinex-derivatives","ETHF0:USTF0",1760002945206,1.52957,4345.1,4345.0,0.79421819]
["bitfinex-derivatives","ETHF0:USTF0",1760002945409,1.52957,4345.1,4345.0,1.11081819]
["bitfinex-derivatives","ETHF0:USTF0",1760002947210,1.52957,4345.1,4345.0,1.29811819]
["bitfinex-derivatives","ETHF0:USTF0",1760002948907,0.7084,4345.6,4345.0,1.71229819]
["bitfinex-derivatives","ETHF0:USTF0",1760002949114,0.41417,4345.2,4345.1,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1760002949420,1.0353,4345.7,4345.1,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1760002949712,0.64771489,4345.9,4345.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1760002950109,0.97091489,4345.9,4345.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1760002951013,1.44831489,4345.9,4345.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1760002951406,1.21731489,4345.9,4345.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1760002951608,1.04431489,4345.9,4345.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1760002951908,0.41671489,4345.9,4345.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1760002953213,0.41671489,4345.9,4345.8,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760002954914,0.41671489,4345.9,4345.8,42.30161]
["bitfinex-derivatives","ETHF0:USTF0",1760002956215,0.00261489,4345.9,4345.8,42.30161]
["bitfinex-derivatives","ETHF0:USTF0",1760002957210,0.41671489,4345.9,4345.8,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760002957416,0.89411489,4345.9,4345.8,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760002959013,0.41671489,4345.9,4345.8,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760002960111,0.41671489,4345.9,4345.8,42.30161]
["bitfinex-derivatives","ETHF0:USTF0",1760002961013,0.41671489,4345.9,4345.8,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760002961809,0.41671489,4345.9,4345.8,41.67451]
["bitfinex-derivatives","ETHF0:USTF0",1760002964014,0.00261489,4345.9,4345.8,41.67451]
["bitfinex-derivatives","ETHF0:USTF0",1760002965322,0.41671489,4345.9,4345.8,41.67451]
["bitfinex-derivatives","ETHF0:USTF0",1760002966422,0.00261489,4345.9,4345.8,41.67451]
["bitfinex-derivatives","ETHF0:USTF0",1760002966826,1.03498,4347.0,4346.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760002967026,0.41403,4346.6,4346.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760002967918,0.41682735,4346.6,4346.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760002971728,1.48642735,4346.6,4346.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760002972029,1.48642735,4346.6,4346.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760002972629,1.01912735,4346.6,4346.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760002973730,0.71452735,4346.6,4346.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760002974125,0.41682735,4346.6,4346.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760002975329,0.71452735,4346.6,4346.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760002976028,1.48642735,4346.6,4346.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1760002977532,1.48642735,4346.6,4346.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760002977734,1.01912735,4346.6,4346.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760002978733,0.71452735,4346.6,4346.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760002980225,1.01176,4346.3,4346.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760002980420,1.48586,4346.3,4346.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002980829,1.48586,4346.3,4346.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760002981332,1.01178,4346.1,4346.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760002981529,1.48588,4346.1,4346.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760002981930,1.48588,4346.1,4346.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1760002982233,1.48588,4346.1,4346.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760002982527,1.19484,4345.4,4345.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760002982726,1.48594,4345.4,4345.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002982929,0.41414,4345.4,4345.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002983132,1.01175,4346.4,4346.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760002983436,1.24175,4346.4,4346.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002983736,4.72930981,4346.4,4346.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002985028,4.72930981,4346.4,4346.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760002985231,4.72930981,4346.4,4345.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1760002985232,1.19481,4345.7,4345.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760002985540,1.48591,4345.7,4345.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760002986037,1.48591,4345.7,4344.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1760002986038,1.0718,4345.2,4345.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002986438,0.5977,4345.2,4345.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002986639,0.41414,4345.5,4345.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002987231,0.64411,4345.8,4345.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1760002987431,0.64411,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002987637,0.41411,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002987937,0.64411,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002988138,0.93521,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002988529,0.70521,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002988732,1.71591,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002989333,1.71591,4345.8,4345.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760002989537,0.70527,4345.1,4345.0,0.77711819]
["bitfinex-derivatives","ETHF0:USTF0",1760002989739,1.48597,4345.1,4345.0,1.22251819]
["bitfinex-derivatives","ETHF0:USTF0",1760002990838,0.70527,4345.1,4345.0,1.22251819]
["bitfinex-derivatives","ETHF0:USTF0",1760002991037,0.41417,4345.1,4345.0,1.63669819]
["bitfinex-derivatives","ETHF0:USTF0",1760002991240,0.70527,4345.1,4345.0,1.22251819]
["bitfinex-derivatives","ETHF0:USTF0",1760002991838,0.41417,4345.1,4345.0,1.22251819]
["bitfinex-derivatives","ETHF0:USTF0",1760002992832,0.41417,4345.1,4345.0,1.63669819]
["bitfinex-derivatives","ETHF0:USTF0",1760002993634,0.70521,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002993940,0.64511,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002994533,0.93621,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002995437,1.71691,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002996941,1.24281,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002997240,1.01181,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002998044,0.70521,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002998843,0.41411,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760002999942,0.41411,4345.8,4345.7,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1760003000147,0.41411,4345.8,4345.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760003000338,1.48592,4345.6,4345.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760003001635,1.48592,4345.6,4345.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760003001837,1.01182,4345.6,4345.5,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1760003002036,0.70522,4345.6,4345.5,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1760003003145,0.70522,4345.6,4345.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760003003938,1.17932,4345.6,4345.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760003004140,1.17932,4345.6,4345.5,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1760003004541,0.70522,4345.6,4345.5,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1760003004846,1.48862735,4346.6,4346.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760003005043,2.29165973,4346.6,4346.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760003005244,0.41407,4346.2,4346.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1760003005443,1.48587,4346.2,4346.1,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760003007346,1.48587,4346.2,4346.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760003009542,0.70517,4346.2,4346.1,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760003010040,0.2963,4346.5,4346.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760003010249,1.253,4346.5,4346.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760003011336,1.66704,4346.5,4346.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760003011947,0.71034,4346.5,4346.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760003012345,1.13944,4346.5,4346.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760003012643,1.43704,4346.5,4346.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760003015053,1.61144,4346.5,4346.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760003015352,1.61144,4346.5,4346.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760003016150,0.5939,4346.1,4345.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760003016350,1.03514,4346.4,4345.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760003016351,1.43711,4345.8,4345.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760003016551,1.43711,4345.8,4345.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760003017058,0.41417,4345.1,4345.0,1.66839819]
["bitfinex-derivatives","ETHF0:USTF0",1760003019859,0.41417,4345.1,4345.0,1.25421819]
["bitfinex-derivatives","ETHF0:USTF0",1760003020048,1.13957,4345.1,4345.0,1.25421819]
["bitfinex-derivatives","ETHF0:USTF0",1760003020550,1.13957,4345.1,4345.0,0.77851819]
["bitfinex-derivatives","ETHF0:USTF0",1760003020551,1.43717,4345.1,4345.0,0.77851819]
["bitfinex-derivatives","ETHF0:USTF0",1760003020750,1.43717,4345.1,4345.0,0.31481819]
["bitfinex-derivatives","ETHF0:USTF0",1760003021058,0.71047,4345.1,4345.0,1.23931819]
["bitfinex-derivatives","ETHF0:USTF0",1760003021951,1.43717,4345.1,4345.0,1.23931819]
["bitfinex-derivatives","ETHF0:USTF0",1760003022157,1.43717,4345.1,4345.0,1.06581819]
["bitfinex-derivatives","ETHF0:USTF0",1760003023052,0.41417,4345.1,4345.0,1.23931819]
["bitfinex-derivatives","ETHF0:USTF0",1760003023256,0.71047,4345.1,4345.0,1.23931819]
["bitfinex-derivatives","ETHF0:USTF0",1760003023654,1.13957,4345.1,4345.0,1.23931819]
["bitfinex-derivatives","ETHF0:USTF0",1760003023956,0.71047,4345.1,4345.0,1.23931819]
["bitfinex-derivatives","ETHF0:USTF0",1760003024255,1.48107,4345.1,4345.0,1.06581819]
["bitfinex-derivatives","ETHF0:USTF0",1760003024854,1.01637,4345.1,4345.0,1.24811819]
["bitfinex-derivatives","ETHF0:USTF0",1760003025854,1.03525,4345.9,4345.0,1.24811819]
["bitfinex-derivatives","ETHF0:USTF0",1760003026053,1.48791,4345.7,4345.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760003026254,1.48797,4345.1,4345.0,0.00171819]
["bitfinex-derivatives","ETHF0:USTF0",1760003027160,1.48797,4345.1,4345.0,1.03951819]
["bitfinex-derivatives","ETHF0:USTF0",1760003027660,1.48797,4345.1,4345.0,1.22181819]
["bitfinex-derivatives","ETHF0:USTF0",1760003027951,1.02327,4345.1,4345.0,1.22181819]
["bitfinex-derivatives","ETHF0:USTF0",1760003029159,1.48797,4345.1,4345.0,1.22181819]
["bitfinex-derivatives","ETHF0:USTF0",1760003030359,1.48797,4345.1,4345.0,1.03951819]
["bitfinex-derivatives","ETHF0:USTF0",1760003030862,1.48797,4345.1,4345.0,1.22181819]
["bitfinex-derivatives","ETHF0:USTF0",1760003031063,0.41417,4345.1,4345.0,1.63599819]
["bitfinex-derivatives","ETHF0:USTF0",1760003031759,0.41417,4345.1,4345.0,1.22181819]
["bitfinex-derivatives","ETHF0:USTF0",1760003032561,0.71737,4345.1,4345.0,1.22181819]
["bitfinex-derivatives","ETHF0:USTF0",1760003032863,1.48797,4345.1,4345.0,0.75041819]
["bitfinex-derivatives","ETHF0:USTF0",1760003033060,1.48797,4345.1,4345.0,0.00171819]
["bitfinex-derivatives","ETHF0:USTF0",1760003034457,1.48797,4345.1,4345.0,0.29091819]
["bitfinex-derivatives","ETHF0:USTF0",1760003034666,1.48797,4345.1,4345.0,1.03951819]
["bitfinex-derivatives","ETHF0:USTF0",1760003037167,1.48797,4345.1,4345.0,0.75041819]
["bitfinex-derivatives","ETHF0:USTF0",1760003037970,1.48797,4345.1,4345.0,1.03951819]
["bitfinex-derivatives","ETHF0:USTF0",1760003038676,1.48797,4345.1,4345.0,0.00171819]
["bitfinex-derivatives","ETHF0:USTF0",1760003039171,4.44769882,4345.1,4345.0,0.00171819]
["bitfinex-derivatives","ETHF0:USTF0",1760003039770,5.02019841,4345.1,4345.0,0.00171819]
["bitfinex-derivatives","ETHF0:USTF0",1760003039973,10.02019841,4345.1,4345.0,0.00171819]
["bitfinex-derivatives","ETHF0:USTF0",1760003054284,5.02019841,4345.1,4345.0,0.29281819]
["bitfinex-derivatives","ETHF0:USTF0",1760003054487,3.90809882,4345.1,4345.0,1.20131819]
["bitfinex-derivatives","ETHF0:USTF0",1760003054688,4.20689882,4345.1,4345.0,1.20131819]
["bitfinex-derivatives","ETHF0:USTF0",1760003054989,4.64949882,4345.1,4345.0,1.20131819]
["bitfinex-derivatives","ETHF0:USTF0",1760003055190,4.64949882,4345.1,4345.0,1.02561819]
["bitfinex-derivatives","ETHF0:USTF0",1760003056187,4.64949882,4345.1,4345.0,0.73931819]
["bitfinex-derivatives","ETHF0:USTF0",1760003056598,4.41849882,4345.1,4345.0,0.73931819]
["bitfinex-derivatives","ETHF0:USTF0",1760003056786,4.64849882,4345.1,4345.0,0.73931819]
["bitfinex-derivatives","ETHF0:USTF0",1760003057091,4.64849882,4345.1,4345.0,0.44821819]
["bitfinex-derivatives","ETHF0:USTF0",1760003057397,4.64849882,4345.1,4345.0,0.73931819]
["bitfinex-derivatives","ETHF0:USTF0",1760003057893,4.64849882,4345.1,4345.0,1.20131819]
["bitfinex-derivatives","ETHF0:USTF0",1760003058080,0.41417,4345.1,4345.0,1.20131819]
["bitfinex-derivatives","ETHF0:USTF0",1760003058284,0.64417,4345.1,4345.0,1.20131819]
["bitfinex-derivatives","ETHF0:USTF0",1760003058494,0.64417,4345.1,4345.0,0.00171819]
["bitfinex-derivatives","ETHF0:USTF0",1760003058495,1.68907,4345.1,4345.0,0.00171819]
["bitfinex-derivatives","ETHF0:USTF0",1760003059181,1.68907,4345.1,4345.0,0.29281819]
["bitfinex-derivatives","ETHF0:USTF0",1760003059388,1.68907,4345.1,4345.0,0.73931819]
["bitfinex-derivatives","ETHF0:USTF0",1760003060189,4.6436175,4345.1,4345.0,0.00171819]
["bitfinex-derivatives","ETHF0:USTF0",1760003060592,5.21665046,4345.1,4345.0,0.00171819]
["bitfinex-derivatives","ETHF0:USTF0",1760003061192,1.0357,4344.0,4343.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1760003061394,1.68919,4343.9,4343.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760003061792,1.68919,4343.9,4343.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1760003061793,1.01663,4343.4,4343.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760003061989,1.45923,4343.4,4343.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760003062295,1.6919501,4343.4,4343.3,1.02555568]
["bitfinex-derivatives","ETHF0:USTF0",1760003063192,1.6919501,4343.4,4343.3,0.00165568]
["bitfinex-derivatives","ETHF0:USTF0",1760003063694,1.6919501,4343.4,4343.3,0.29275568]
["bitfinex-derivatives","ETHF0:USTF0",1760003064006,1.6919501,4343.4,4343.3,0.73925568]
["bitfinex-derivatives","ETHF0:USTF0",1760003065002,1.6919501,4343.4,4343.3,0.44815568]
["bitfinex-derivatives","ETHF0:USTF0",1760003065402,1.6919501,4343.4,4343.3,0.73925568]
["bitfinex-derivatives","ETHF0:USTF0",1760003066497,1.6919501,4343.4,4343.3,1.02555568]
["bitfinex-derivatives","ETHF0:USTF0",1760003067501,1.6929501,4343.4,4343.3,1.02555568]
["bitfinex-derivatives","ETHF0:USTF0",1760003068797,1.6929501,4343.4,4343.3,0.29275568]
["bitfinex-derivatives","ETHF0:USTF0",1760003069104,1.6929501,4343.4,4343.3,0.00165568]
["bitfinex-derivatives","ETHF0:USTF0",1760003069802,1.6929501,4343.4,4343.3,0.28275568]
["bitfinex-derivatives","ETHF0:USTF0",1760003070003,1.6929501,4343.4,4343.3,0.71655568]
["bitfinex-derivatives","ETHF0:USTF0",1760003070603,1.6929501,4343.4,4343.3,1.00425568]
["bitfinex-derivatives","ETHF0:USTF0",1760003072004,1.6929501,4343.4,4343.3,0.71655568]
["bitfinex-derivatives","ETHF0:USTF0",1760003072407,1.6929501,4343.4,4343.3,1.00425568]
["bitfinex-derivatives","ETHF0:USTF0",1760003072903,1.6929501,4343.4,4343.3,0.00165568]
["bitfinex-derivatives","ETHF0:USTF0",1760003073105,4.7447658,4343.4,4343.3,0.00165568]
["bitfinex-derivatives","ETHF0:USTF0",1760003074705,0.99782,4342.5,4342.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760003074906,1.65052,4342.5,4342.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760003075607,1.65052,4342.5,4342.4,1.00509564]
["bitfinex-derivatives","ETHF0:USTF0",1760003075807,0.64542,4342.5,4342.4,1.00509564]
["bitfinex-derivatives","ETHF0:USTF0",1760003076101,0.5834,4343.2,4343.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760003076298,1.65045,4343.2,4343.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760003076498,0.41441,4342.6,4342.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760003076695,0.71981,4342.6,4342.5,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1760003076902,1.14151,4342.6,4342.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1760003077201,1.41951,4342.6,4342.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760003079012,1.41951,4342.6,4342.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760003079409,1.41951,4342.6,4342.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760003079906,0.41441,4342.6,4342.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1760003080305,0.64541,4342.6,4342.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1760003080809,0.95081,4342.6,4342.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1760003081004,1.65051,4342.6,4342.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760003081407,1.65051,4342.6,4342.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760003081906,1.41952,4342.5,4342.4,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1760003082208,1.59202,4342.5,4342.4,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1760003083206,1.59202,4342.5,4342.4,0.28359564]
["bitfinex-derivatives","ETHF0:USTF0",1760003083712,1.41952,4342.5,4342.4,1.00509564]
["bitfinex-derivatives","ETHF0:USTF0",1760003084013,0.41442,4342.5,4342.4,1.41952564]
["bitfinex-derivatives","ETHF0:USTF0",1760003084209,0.64542,4342.5,4342.4,1.00509564]
["bitfinex-derivatives","ETHF0:USTF0",1760003085609,0.64542,4342.5,4342.4,1.41952564]
["bitfinex-derivatives","ETHF0:USTF0",1760003085610,0.41442,4342.5,4342.4,1.41952564]
["bitfinex-derivatives","ETHF0:USTF0",1760003085809,0.41442,4342.5,4342.4,1.00509564]
["bitfinex-derivatives","ETHF0:USTF0",1760003086402,0.1695,4342.5,4341.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1760003086608,0.5846,4341.0,4340.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1760003086805,0.5846,4341.0,4340.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760003087004,0.4151,4340.9,4340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003087210,0.4151,4340.8,4340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003087406,0.1695,4341.0,4340.6,40.80171755]
["bitfinex-derivatives","ETHF0:USTF0",1760003087602,0.4151,4340.9,4340.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760003087810,0.4151,4340.9,4340.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760003089213,0.1695,4341.0,4340.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760003089514,0.5846,4341.0,4340.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760003090512,0.1695,4342.0,4341.0,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1760003090720,0.4151,4341.9,4341.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760003090913,0.6914,4341.9,4341.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760003091116,0.6914,4341.7,4341.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760003091718,0.2763,4341.7,4341.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760003091916,0.4151,4341.6,4341.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760003092216,0.6914,4341.4,4341.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760003092908,0.4151,4341.4,4341.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760003093923,1.40389,4340.7,4340.6,0.00171755]
["bitfinex-derivatives","ETHF0:USTF0",1760003094220,0.1695,4339.5,4339.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760003094411,0.4151,4339.4,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003094612,0.4151,4339.3,4339.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760003094819,0.69102,4339.4,4339.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1760003095118,0.4151,4339.2,4339.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760003096018,0.4151,4339.2,4339.0,0.00161874]
["bitfinex-derivatives","ETHF0:USTF0",1760003096019,0.41726732,4339.4,4339.0,0.00161874]
["bitfinex-derivatives","ETHF0:USTF0",1760003096314,0.4151,4339.3,4339.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760003096514,0.4151,4339.3,4339.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760003097624,0.00216732,4339.4,4339.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760003097914,0.00216732,4339.4,4339.2,5.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760003099916,0.00216732,4339.4,4339.2,5.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760003100120,0.00216732,4339.4,4339.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760003100323,0.00216732,4339.4,4339.2,5.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760003100823,0.1681,4337.5,4336.9,2.04589375]
["bitfinex-derivatives","ETHF0:USTF0",1760003101027,0.577,4337.0,4335.8,0.18673613]
["bitfinex-derivatives","ETHF0:USTF0",1760003101322,2.98948764,4337.4,4335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003101520,0.4149,4337.5,4336.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003101721,0.4089,4337.9,4336.0,0.00199351]
["bitfinex-derivatives","ETHF0:USTF0",1760003102031,0.4089,4337.9,4336.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003102032,0.4089,4337.4,4336.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003102222,0.4089,4336.8,4336.0,0.00199351]
["bitfinex-derivatives","ETHF0:USTF0",1760003102421,0.4089,4336.1,4336.0,0.00199351]
["bitfinex-derivatives","ETHF0:USTF0",1760003102715,0.002416,4336.1,4336.0,0.23299351]
["bitfinex-derivatives","ETHF0:USTF0",1760003103114,0.411316,4336.1,4336.0,0.23299351]
["bitfinex-derivatives","ETHF0:USTF0",1760003103321,0.411316,4336.1,4336.0,0.00199351]
["bitfinex-derivatives","ETHF0:USTF0",1760003104124,0.4089,4335.9,4333.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003104329,0.4089,4335.6,4334.5,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1760003104527,0.4089,4335.6,4335.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1760003104724,0.4089,4335.6,4335.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003105023,0.4089,4335.6,4335.2,0.23300396]
["bitfinex-derivatives","ETHF0:USTF0",1760003105230,0.1681,4335.5,4335.2,0.00200396]
["bitfinex-derivatives","ETHF0:USTF0",1760003105628,0.82401,4335.4,4335.2,0.00200396]
["bitfinex-derivatives","ETHF0:USTF0",1760003105924,0.82401,4335.4,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003105925,0.41515,4334.9,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003106124,0.41518,4334.6,4333.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003106429,0.4089,4334.2,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760003106621,0.4089,4333.8,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003106922,0.4089,4333.8,4333.7,40.80265288]
["bitfinex-derivatives","ETHF0:USTF0",1760003107124,0.4089,4333.8,4333.7,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1760003107321,0.577,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760003107523,0.577,4333.0,4332.9,40.8230795]
["bitfinex-derivatives","ETHF0:USTF0",1760003107718,0.1681,4333.5,4333.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760003108025,0.1681,4335.0,4333.4,6.26923]
["bitfinex-derivatives","ETHF0:USTF0",1760003108226,0.1681,4335.0,4333.5,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1760003108528,0.4089,4334.9,4334.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760003108730,0.577,4334.5,4334.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003109433,0.4089,4334.9,4334.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1760003109629,0.0017396,4335.0,4334.8,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760003109929,0.4106396,4335.0,4334.8,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760003110434,0.0017396,4335.0,4334.8,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760003110623,0.4089,4334.9,4334.8,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760003111019,0.0017396,4335.0,4334.8,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760003111224,0.1698396,4335.0,4334.8,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760003111422,0.4089,4334.9,4334.8,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760003111824,0.0017396,4335.0,4334.8,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760003112929,0.4089,4336.3,4335.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760003113234,0.41501,4336.4,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003113434,0.1681,4336.5,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003113628,0.4089,4336.4,4336.0,41.21503]
["bitfinex-derivatives","ETHF0:USTF0",1760003113835,0.4089,4336.3,4336.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760003114231,0.00207081,4336.4,4336.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760003114430,0.4089,4336.3,4336.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760003114832,0.00207081,4336.4,4336.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760003115031,0.00207081,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003115737,0.41097081,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003116834,0.41097081,4336.4,4336.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003118538,0.00207081,4336.4,4336.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003119432,0.577,4337.5,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1760003120043,0.1681,4337.5,4337.4,41.21491]
["bitfinex-derivatives","ETHF0:USTF0",1760003120438,0.00164256,4337.5,4337.4,41.21761854]
["bitfinex-derivatives","ETHF0:USTF0",1760003122639,0.00164256,4337.5,4337.4,40.80270854]
["bitfinex-derivatives","ETHF0:USTF0",1760003122939,0.58305,4337.0,4336.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760003123146,0.58305,4337.0,4336.7,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1760003123346,0.4089,4336.9,4336.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003123944,0.4089,4336.9,4336.8,41.03292693]
["bitfinex-derivatives","ETHF0:USTF0",1760003124342,0.57864256,4337.5,4336.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1760003124647,0.4089,4337.4,4337.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1760003124946,0.4089,4337.4,4337.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003125241,0.82386,4336.9,4336.8,40.80192693]
["bitfinex-derivatives","ETHF0:USTF0",1760003125640,1.39389812,4336.9,4336.8,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1760003125835,0.4089,4336.9,4336.8,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1760003126245,0.97904452,4336.9,4336.8,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1760003128247,5.97904452,4336.9,4336.8,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1760003128641,6.53764452,4336.9,4336.8,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1760003131151,1.25934452,4336.9,4336.8,0.41688693]
["bitfinex-derivatives","ETHF0:USTF0",1760003131452,1.25934452,4336.9,4336.8,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1760003131649,1.53764452,4336.9,4336.8,0.23292693]
["bitfinex-derivatives","ETHF0:USTF0",1760003132351,1.53764452,4336.9,4336.8,0.64788693]
["bitfinex-derivatives","ETHF0:USTF0",1760003132547,1.95260452,4336.9,4336.8,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1760003133843,9.97707692,4336.9,4336.8,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1760003134050,0.708,4335.7,4335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003134944,0.708,4335.7,4335.6,40.80238482]
["bitfinex-derivatives","ETHF0:USTF0",1760003136857,0.708,4335.7,4335.6,41.03338482]
["bitfinex-derivatives","ETHF0:USTF0",1760003138155,0.2904,4334.7,4334.6,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760003138346,0.708,4334.7,4334.6,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760003138548,0.708,4334.7,4334.6,41.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760003138957,0.708,4334.7,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003139148,1.12317,4334.7,4334.6,40.80271519]
["bitfinex-derivatives","ETHF0:USTF0",1760003139353,6.95554166,4334.7,4334.6,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1760003140159,0.708,4334.7,4334.6,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1760003140455,0.9863,4334.7,4334.6,0.23371519]
["bitfinex-derivatives","ETHF0:USTF0",1760003141159,0.9863,4334.7,4334.6,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1760003142651,0.4176,4334.7,4334.6,0.00271519]
["bitfinex-derivatives","ETHF0:USTF0",1760003143865,1.03746,4336.7,4335.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760003144160,0.4224,4335.8,4335.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003144361,0.4224,4336.2,4336.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760003144569,0.1676,4337.0,4336.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003144865,0.4224,4336.4,4336.1,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760003145057,0.4224,4336.3,4336.1,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760003145252,0.5826,4336.5,4336.1,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760003145559,0.1676,4336.5,4336.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003145766,0.4224,4336.2,4336.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003146360,0.4224,4335.9,4335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003146665,0.4224,4335.8,4335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003150162,0.4224,4335.8,4335.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003150961,0.4224,4335.8,4335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003151170,0.4224,4335.2,4334.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1760003151460,0.1704,4335.0,4334.9,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1760003151663,0.5928,4335.0,4334.9,41.44614]
["bitfinex-derivatives","ETHF0:USTF0",1760003151859,0.5928,4335.5,4335.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760003152062,0.5928,4335.5,4335.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760003152256,0.8666,4335.5,4335.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760003152656,0.5928,4335.5,4335.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760003152962,0.58545,4336.0,4335.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760003153167,0.4224,4335.8,4335.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760003154265,0.4224,4335.8,4335.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003154571,0.4224,4335.7,4335.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003154862,0.6962,4335.7,4335.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1760003155257,0.4224,4335.7,4335.6,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1760003155964,0.5928,4336.0,4335.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760003156170,0.5928,4336.0,4335.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003156766,0.1704,4337.0,4335.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003156963,0.1704,4337.0,4336.5,1.64887455]
["bitfinex-derivatives","ETHF0:USTF0",1760003157162,0.1704,4336.5,4336.4,1.64887455]
["bitfinex-derivatives","ETHF0:USTF0",1760003157372,0.5928,4336.5,4336.4,1.87987455]
["bitfinex-derivatives","ETHF0:USTF0",1760003157960,0.4224,4336.9,4336.5,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1760003158265,0.1704,4337.0,4336.5,2.68636455]
["bitfinex-derivatives","ETHF0:USTF0",1760003158568,0.6005,4337.0,4336.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1760003158874,0.6005,4337.0,4336.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003159165,0.4301,4336.9,4336.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1760003159372,0.1704,4337.0,4336.8,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1760003159571,0.4301,4337.4,4337.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1760003160064,0.17204256,4337.5,4337.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003160266,0.5901,4337.0,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003160471,0.5901,4337.0,4336.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003162372,0.00164256,4337.5,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1760003162573,0.16164256,4337.5,4337.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003162764,0.44154256,4337.5,4337.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003162970,0.44154256,4337.5,4337.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1760003163171,0.87164256,4337.5,4337.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003163474,0.59174256,4337.5,4337.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003163873,0.59174256,4337.5,4337.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1760003164875,0.00164256,4337.5,4337.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1760003165278,0.59174256,4337.5,4337.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1760003166479,0.41492,4337.4,4336.9,42.44887455]
["bitfinex-derivatives","ETHF0:USTF0",1760003166782,0.4301,4336.4,4336.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760003166981,0.4301,4336.4,4336.3,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1760003167475,0.4301,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003167682,0.71,4335.9,4335.8,1.84491881]
["bitfinex-derivatives","ETHF0:USTF0",1760003167975,0.16,4335.5,4335.4,1.64887455]
["bitfinex-derivatives","ETHF0:USTF0",1760003168177,0.5901,4335.5,4335.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003169073,0.4301,4335.9,4335.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760003169374,0.415,4336.5,4336.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760003169770,1.03735,4337.1,4336.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1760003169972,0.16164256,4337.5,4336.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1760003170176,0.41493,4337.2,4336.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760003170374,0.00164256,4337.5,4337.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760003170581,0.00164256,4337.5,4337.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1760003170880,0.00164256,4337.5,4337.3,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1760003171076,0.00164256,4337.5,4337.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760003171275,0.43174256,4337.5,4337.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760003171672,0.43174256,4337.5,4337.4,41.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760003172072,0.00164256,4337.5,4337.4,41.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760003172677,0.43174256,4337.5,4337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003172877,0.00164256,4337.5,4337.4,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760003173180,0.4301,4338.8,4338.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760003173379,0.16,4339.5,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760003173575,0.4301,4339.4,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760003173775,3.42154781,4339.4,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760003173978,0.43215121,4339.4,4338.7,0.41665964]
["bitfinex-derivatives","ETHF0:USTF0",1760003174173,0.00205121,4339.4,4338.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760003174486,0.41677121,4339.4,4338.8,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1760003174682,0.00205121,4339.4,4338.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760003174984,0.84687121,4339.4,4339.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760003175282,0.41474,4339.2,4338.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003175479,0.41474,4339.2,4338.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760003175782,0.84687121,4339.4,4338.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1760003175984,1.03695,4338.8,4338.3,1.65007748]
["bitfinex-derivatives","ETHF0:USTF0",1760003176171,0.4301,4336.8,4336.0,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760003176379,0.4301,4336.8,4336.0,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1760003176579,0.41498,4336.7,4336.1,41.21502]
["bitfinex-derivatives","ETHF0:USTF0",1760003176978,0.41498,4336.7,4336.1,40.80282052]
["bitfinex-derivatives","ETHF0:USTF0",1760003177178,0.4301,4336.8,4336.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1760003177179,0.415,4336.5,4336.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1760003177380,0.4301,4336.8,4336.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1760003177381,0.41501,4336.4,4336.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1760003177583,0.41501,4336.4,4336.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003179282,0.84511,4336.4,4336.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003179688,0.41501,4336.4,4336.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760003179887,0.84509,4336.6,4336.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003180378,0.84509,4336.6,4336.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760003180578,0.16,4337.0,4336.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760003180784,0.41497,4336.8,4336.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760003181088,0.41497,4336.8,4336.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760003181290,0.41499,4336.6,4336.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760003181583,0.4093,4337.1,4336.1,40.80282052]
["bitfinex-derivatives","ETHF0:USTF0",1760003181584,0.82432,4336.2,4336.1,40.80282052]
["bitfinex-derivatives","ETHF0:USTF0",1760003181784,0.82635554,4336.2,4336.1,40.80282052]
["bitfinex-derivatives","ETHF0:USTF0",1760003184690,0.82635554,4336.2,4336.1,41.19272052]
["bitfinex-derivatives","ETHF0:USTF0",1760003184691,0.00203554,4336.2,4336.1,41.19272052]
["bitfinex-derivatives","ETHF0:USTF0",1760003184890,0.41133554,4336.2,4336.1,40.80282052]
["bitfinex-derivatives","ETHF0:USTF0",1760003185290,0.41133554,4336.2,4336.1,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1760003187384,0.00203554,4336.2,4336.1,0.39272052]
["bitfinex-derivatives","ETHF0:USTF0",1760003187885,0.41133554,4336.2,4336.1,0.39272052]
["bitfinex-derivatives","ETHF0:USTF0",1760003188992,0.00203554,4336.2,4336.1,0.39272052]
["bitfinex-derivatives","ETHF0:USTF0",1760003189993,0.00203554,4336.2,4336.1,41.19272052]
["bitfinex-derivatives","ETHF0:USTF0",1760003192189,0.41705554,4336.2,4336.1,41.19272052]
["bitfinex-derivatives","ETHF0:USTF0",1760003193693,0.41705554,4336.2,4336.1,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1760003193694,0.83935554,4336.2,4336.1,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1760003194083,0.83935554,4336.2,4336.1,40.80282052]
["bitfinex-derivatives","ETHF0:USTF0",1760003194494,0.83935554,4336.2,4336.1,41.18882052]
["bitfinex-derivatives","ETHF0:USTF0",1760003194693,0.41705554,4336.2,4336.1,41.18882052]
["bitfinex-derivatives","ETHF0:USTF0",1760003195191,0.00203554,4336.2,4336.1,41.60385052]
["bitfinex-derivatives","ETHF0:USTF0",1760003195792,0.41705554,4336.2,4336.1,41.60385052]
["bitfinex-derivatives","ETHF0:USTF0",1760003195997,0.4223,4337.5,4336.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760003196198,0.4149,4337.5,4337.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1760003196498,0.4149,4337.5,4337.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760003196499,0.4223,4338.2,4337.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1760003196701,0.41488,4337.8,4337.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1760003196886,0.41704768,4337.8,4337.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003197091,0.41704768,4337.8,4337.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1760003197395,0.41704768,4337.8,4337.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1760003197396,0.83934768,4337.8,4337.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1760003197598,0.83934768,4337.8,4337.7,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1760003199203,0.41704768,4337.8,4337.7,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1760003199410,0.00216768,4337.8,4337.7,46.186]
["bitfinex-derivatives","ETHF0:USTF0",1760003202308,0.00216768,4337.8,4337.7,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1760003202803,0.00216768,4337.8,4337.7,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1760003203008,0.00216768,4337.8,4337.7,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1760003203303,0.00216768,4337.8,4337.7,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1760003203901,1.03685,4339.2,4338.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1760003204104,0.41482,4338.4,4338.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760003204405,1.03682,4339.3,4338.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760003204605,0.41478,4338.8,4338.7,41.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760003204905,0.41677796,4338.8,4338.7,41.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760003206899,0.00199796,4338.8,4338.7,41.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760003209505,0.00199796,4338.8,4338.7,41.82198]
["bitfinex-derivatives","ETHF0:USTF0",1760003209903,0.41468,4339.8,4339.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760003210103,0.41468,4339.8,4339.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1760003210504,0.41468,4339.8,4339.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760003210505,0.81968,4339.8,4339.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760003210709,1.09528,4339.8,4339.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760003210912,1.09728948,4339.8,4339.7,0.55307193]
["bitfinex-derivatives","ETHF0:USTF0",1760003211106,1.09728948,4339.8,4339.7,0.28797193]
["bitfinex-derivatives","ETHF0:USTF0",1760003211507,1.37008948,4339.8,4339.7,0.28797193]
["bitfinex-derivatives","ETHF0:USTF0",1760003211999,1.37008948,4339.8,4339.7,0.00187193]
["bitfinex-derivatives","ETHF0:USTF0",1760003212401,0.41477,4338.8,4338.7,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760003212601,0.81977,4338.8,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003212808,0.41486,4337.9,4337.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760003213312,0.41486,4337.9,4337.8,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760003213515,0.41486,4337.9,4337.8,41.17592506]
["bitfinex-derivatives","ETHF0:USTF0",1760003216017,0.41486,4337.9,4337.8,41.40692506]
["bitfinex-derivatives","ETHF0:USTF0",1760003216614,0.81986,4337.9,4337.8,40.80172506]
["bitfinex-derivatives","ETHF0:USTF0",1760003218415,1.03724,4337.6,4336.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1760003218612,0.4102,4337.0,4336.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003218819,0.4102,4337.0,4336.9,41.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760003219119,0.5814,4337.0,4336.9,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760003219508,0.5814,4337.0,4336.9,41.33974837]
["bitfinex-derivatives","ETHF0:USTF0",1760003221529,0.41494,4337.1,4336.9,41.33974837]
["bitfinex-derivatives","ETHF0:USTF0",1760003221716,0.82514,4337.1,4337.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003221923,1.38834,4337.1,4337.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003222223,1.38834,4337.1,4337.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1760003223715,1.10804,4337.1,4337.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003223916,1.10804,4337.1,4337.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003224518,0.41494,4337.1,4337.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003224822,0.82514,4337.1,4337.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003225216,1.10804,4337.1,4337.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003225413,1.55955,4337.0,4336.9,0.00214837]
["bitfinex-derivatives","ETHF0:USTF0",1760003226529,1.55955,4337.0,4336.9,0.27924837]
["bitfinex-derivatives","ETHF0:USTF0",1760003226916,0.41495,4337.0,4336.9,1.32220837]
["bitfinex-derivatives","ETHF0:USTF0",1760003227120,0.1563,4338.0,4337.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003227324,0.4149,4337.5,4337.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003227523,1.108,4337.5,4337.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003227727,0.8251,4337.5,4337.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003228128,1.108,4337.5,4337.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003228330,1.2792,4337.5,4337.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003229031,1.2792,4337.5,4337.4,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760003229618,0.9963,4337.5,4337.4,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760003229930,0.4149,4337.5,4337.4,41.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760003230122,0.8251,4337.5,4337.4,41.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760003230422,0.4149,4337.5,4337.4,41.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760003230926,0.4102,4337.9,4337.4,41.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760003231230,0.41486,4337.9,4337.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003231522,0.82506,4337.9,4337.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003232028,1.10796,4337.9,4337.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003232419,0.1563,4338.5,4337.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003232625,0.1563,4338.5,4337.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1760003232626,0.825,4338.5,4338.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003232922,0.41484,4338.1,4337.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003233128,0.2829,4338.1,4338.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003233332,0.69774,4338.1,4338.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003233633,1.10794,4338.1,4338.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003235030,0.41484,4338.1,4338.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003235419,0.41484,4338.1,4338.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1760003235825,0.41484,4338.2,4338.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003236824,0.4102,4338.7,4338.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1760003237024,1.27905,4339.0,4338.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003237228,1.51005,4339.0,4338.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003238333,0.41475,4339.0,4338.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003239630,0.82495,4339.0,4338.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003241032,0.41475,4339.0,4338.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003242127,0.41478,4338.7,4338.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003242734,0.41478,4338.7,4338.6,41.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760003243628,0.82492,4339.4,4339.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003243825,0.41472,4339.4,4339.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003244128,1.38812,4339.4,4339.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003244335,0.82497,4338.8,4338.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003244633,0.41477,4338.8,4338.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003245324,0.41473,4339.3,4339.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003247326,0.82493,4339.3,4339.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003247830,0.41473,4339.3,4339.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760003249030,1.06743,4339.3,4339.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760003249236,2.30448,4339.7,4338.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760003249237,1.06746,4338.9,4338.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760003250027,0.41476,4338.9,4338.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760003250436,0.41476,4339.0,4338.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760003250628,0.41476,4339.0,4338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003250629,0.6457,4339.6,4339.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760003250823,1.0361,4339.6,4339.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760003251030,1.2984,4339.6,4339.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760003251535,1.0674,4339.6,4339.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760003252224,1.0674,4339.6,4339.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760003252830,0.4147,4339.6,4339.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760003253425,0.00200948,4339.8,4339.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760003253635,0.00200948,4339.8,4339.7,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1760003254128,0.00200948,4339.8,4339.7,42.11659]
["bitfinex-derivatives","ETHF0:USTF0",1760003255438,0.00200948,4339.8,4339.7,41.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760003256643,0.41668948,4339.8,4339.7,41.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760003258438,0.41668948,4339.8,4339.7,41.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760003262835,0.80708948,4339.8,4339.7,41.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760003263041,1.32448948,4339.8,4339.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760003263240,1.06743,4339.3,4339.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760003263441,1.32253,4339.3,4339.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760003263640,0.80514,4339.1,4339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003264634,0.41474,4339.1,4339.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760003265141,0.79274,4339.1,4339.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760003266248,0.79274,4339.1,4339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003267443,0.79274,4339.1,4339.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760003267848,0.41474,4339.1,4339.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760003268148,0.79274,4339.1,4339.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760003269343,0.41474,4339.1,4339.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760003269546,0.1581,4339.5,4339.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1760003269547,0.41471,4339.5,4339.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1760003269751,0.41471,4339.5,4339.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1760003273154,0.00200948,4339.8,4339.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760003273359,0.00200948,4339.8,4339.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003273659,0.00200948,4339.8,4339.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003274362,0.00200948,4339.8,4339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003274661,0.00200948,4339.8,4339.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003274856,0.00200948,4339.8,4339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003275057,0.00200948,4339.8,4339.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003275453,0.38000948,4339.8,4339.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003275658,0.38000948,4339.8,4339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003275856,0.378,4339.3,4339.0,1.65419155]
["bitfinex-derivatives","ETHF0:USTF0",1760003276057,0.41476,4339.0,4338.8,1.88519155]
["bitfinex-derivatives","ETHF0:USTF0",1760003276257,0.41476,4339.0,4338.9,1.65419155]
["bitfinex-derivatives","ETHF0:USTF0",1760003276561,0.41476,4339.0,4338.9,42.45419155]
["bitfinex-derivatives","ETHF0:USTF0",1760003277551,0.79276,4339.0,4338.9,42.45419155]
["bitfinex-derivatives","ETHF0:USTF0",1760003278063,0.94606,4339.0,4338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003280059,0.56806,4339.0,4338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003280763,0.41476,4339.0,4338.9,42.45419155]
["bitfinex-derivatives","ETHF0:USTF0",1760003281460,0.82596,4339.0,4338.9,42.45419155]
["bitfinex-derivatives","ETHF0:USTF0",1760003282065,0.97836,4339.0,4338.9,42.45419155]
["bitfinex-derivatives","ETHF0:USTF0",1760003282765,0.97836,4339.0,4338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003282967,0.41476,4339.0,4338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003283764,0.82596,4339.0,4338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003283966,0.4112,4339.4,4338.9,42.45419155]
["bitfinex-derivatives","ETHF0:USTF0",1760003284169,1.09904,4339.1,4339.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003284461,1.36554,4339.1,4339.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003285264,0.41475,4339.0,4338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003285465,0.41475,4339.0,4337.3,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1760003285466,0.8403,4338.5,4338.4,1.65419155]
["bitfinex-derivatives","ETHF0:USTF0",1760003285666,1.09911,4338.4,4338.3,1.65419155]
["bitfinex-derivatives","ETHF0:USTF0",1760003285872,0.82602,4338.3,4338.2,1.65419155]
["bitfinex-derivatives","ETHF0:USTF0",1760003286059,0.82602,4338.3,4338.2,42.45419155]
["bitfinex-derivatives","ETHF0:USTF0",1760003286568,0.82602,4338.3,4338.2,42.68519155]
["bitfinex-derivatives","ETHF0:USTF0",1760003286968,0.41482,4338.3,4338.2,42.68519155]
["bitfinex-derivatives","ETHF0:USTF0",1760003287170,0.4112,4338.4,4338.2,42.68567746]
["bitfinex-derivatives","ETHF0:USTF0",1760003287670,0.4112,4338.7,4338.2,42.68567746]
["bitfinex-derivatives","ETHF0:USTF0",1760003287967,0.41478,4338.8,4338.3,1.65467746]
["bitfinex-derivatives","ETHF0:USTF0",1760003288164,0.4148,4338.5,4338.4,1.88567746]
["bitfinex-derivatives","ETHF0:USTF0",1760003288668,0.4148,4338.5,4338.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003289174,0.41479,4338.6,4338.4,1.88567746]
["bitfinex-derivatives","ETHF0:USTF0",1760003289471,0.4148,4338.5,4338.4,1.88567746]
["bitfinex-derivatives","ETHF0:USTF0",1760003290274,0.41479,4338.6,4338.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760003290469,0.4148,4338.5,4338.4,1.88567746]
["bitfinex-derivatives","ETHF0:USTF0",1760003291071,0.9784,4338.5,4338.4,1.88567746]
["bitfinex-derivatives","ETHF0:USTF0",1760003291365,0.82601,4338.4,4338.3,1.65467746]
["bitfinex-derivatives","ETHF0:USTF0",1760003291569,0.82601,4338.4,4338.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003292766,0.82601,4338.4,4338.3,1.88567746]
["bitfinex-derivatives","ETHF0:USTF0",1760003292970,0.41481,4338.4,4338.3,1.88567746]
["bitfinex-derivatives","ETHF0:USTF0",1760003293171,1.09911,4338.4,4338.3,1.88567746]
["bitfinex-derivatives","ETHF0:USTF0",1760003293367,1.09911,4338.4,4338.3,1.65467746]
["bitfinex-derivatives","ETHF0:USTF0",1760003293575,1.09911,4338.4,4338.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003293969,0.82601,4338.4,4338.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003295878,0.41481,4338.4,4338.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003296170,0.82601,4338.4,4338.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003296677,0.82602,4338.3,4338.2,42.45467746]
["bitfinex-derivatives","ETHF0:USTF0",1760003296969,0.5396,4337.9,4337.8,1.65467746]
["bitfinex-derivatives","ETHF0:USTF0",1760003297168,0.5396,4337.9,4337.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003297169,0.82611,4337.4,4337.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003297373,1.09921,4337.4,4337.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003297878,1.25165,4337.0,4336.9,0.23314837]
["bitfinex-derivatives","ETHF0:USTF0",1760003298171,1.25165,4337.0,4336.9,41.03314837]
["bitfinex-derivatives","ETHF0:USTF0",1760003298679,0.97855,4337.0,4336.9,41.03314837]
["bitfinex-derivatives","ETHF0:USTF0",1760003299073,0.5636,4337.0,4336.9,41.03314837]
["bitfinex-derivatives","ETHF0:USTF0",1760003299376,0.5636,4338.5,4337.8,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1760003299679,0.41483,4338.2,4337.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003299971,0.41485,4338.0,4337.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003300173,0.82605,4338.0,4337.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003300376,0.4112,4337.9,4337.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003300578,0.4149,4337.5,4337.4,1.65216504]
["bitfinex-derivatives","ETHF0:USTF0",1760003300779,0.4112,4337.3,4337.1,1.65216504]
["bitfinex-derivatives","ETHF0:USTF0",1760003300978,0.82612,4337.3,4337.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003301481,0.41491,4337.4,4337.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003301980,0.4112,4337.7,4337.2,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1760003302182,0.4149,4337.5,4337.2,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1760003302384,0.41491,4337.4,4337.2,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1760003302682,0.41493,4337.2,4337.1,1.65216504]
["bitfinex-derivatives","ETHF0:USTF0",1760003302877,0.97855,4337.0,4336.9,42.45431341]
["bitfinex-derivatives","ETHF0:USTF0",1760003303078,0.97855,4337.0,4336.9,40.80214837]
["bitfinex-derivatives","ETHF0:USTF0",1760003303279,0.97855,4337.0,4336.9,41.03314837]
["bitfinex-derivatives","ETHF0:USTF0",1760003304386,0.97855,4337.0,4336.9,40.80214837]
["bitfinex-derivatives","ETHF0:USTF0",1760003305389,0.4112,4337.8,4336.9,41.03314837]
["bitfinex-derivatives","ETHF0:USTF0",1760003305588,0.82614,4337.1,4336.9,41.03314837]
["bitfinex-derivatives","ETHF0:USTF0",1760003306093,0.41492,4337.3,4337.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760003306295,0.41493,4337.2,4337.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760003306689,0.41494,4337.1,4336.9,41.03314837]
["bitfinex-derivatives","ETHF0:USTF0",1760003306888,0.4112,4337.3,4337.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760003307193,0.41492,4337.3,4337.1,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1760003307391,0.4112,4337.8,4337.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003307590,0.82612,4337.3,4337.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003307789,0.4112,4337.2,4337.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003307988,0.5636,4337.0,4336.9,40.80214837]
["bitfinex-derivatives","ETHF0:USTF0",1760003308294,0.41494,4337.1,4336.9,41.03314837]
["bitfinex-derivatives","ETHF0:USTF0",1760003308791,0.41493,4337.2,4337.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760003309095,0.41493,4337.2,4337.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003310695,0.41492,4337.3,4337.1,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1760003310998,0.1524,4338.0,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760003310999,0.41491,4337.5,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760003311199,1.18955,4338.0,4337.3,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1760003311800,0.41491,4337.4,4337.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003312097,0.4149,4337.5,4337.3,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1760003313201,0.41491,4337.4,4337.3,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1760003313394,0.3857,4337.9,4337.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003313598,0.41484,4338.1,4337.5,1.65175408]
["bitfinex-derivatives","ETHF0:USTF0",1760003313795,1.03701,4338.6,4337.8,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1760003314101,0.41485,4338.1,4337.9,41.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760003314289,0.41485,4338.1,4338.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003314492,0.41483,4338.3,4338.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003314693,0.3857,4338.7,4338.1,0.03191631]
["bitfinex-derivatives","ETHF0:USTF0",1760003314899,0.3857,4339.2,4338.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003315102,0.41481,4338.5,4338.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003315398,0.6468,4338.9,4338.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003315797,0.38290369,4338.4,4338.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003316896,0.38290369,4338.4,4338.2,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1760003317601,0.4148,4338.6,4338.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1760003317800,0.4148,4338.6,4338.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003318002,0.3857,4339.3,4338.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760003318204,0.41478,4338.8,4338.6,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1760003318398,0.41476,4339.0,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760003318595,0.41477,4338.9,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760003319008,0.41477,4338.9,4338.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003319208,0.41477,4338.9,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760003319408,0.41474,4339.2,4338.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760003319602,0.3857,4339.7,4339.0,41.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760003319996,0.41473,4339.3,4339.0,41.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760003320508,0.41474,4339.2,4339.0,41.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760003320709,0.80044,4339.2,4339.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003321706,0.41474,4339.2,4339.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003321910,0.41474,4339.1,4339.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003323114,0.41474,4339.2,4339.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003323309,0.41474,4339.2,4339.0,41.44575]
["bitfinex-derivatives","ETHF0:USTF0",1760003323608,0.41474,4339.2,4339.0,41.21475]
["bitfinex-derivatives","ETHF0:USTF0",1760003323911,0.41474,4339.1,4339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003324108,0.41474,4339.1,4339.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003324615,0.5405,4339.5,4339.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003324616,0.41473,4339.3,4339.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760003324813,0.00200948,4339.8,4339.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760003325114,0.41471,4339.5,4339.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003326007,0.4147,4339.6,4339.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1760003326215,0.4147,4339.6,4339.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003327108,0.00200948,4339.8,4339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003327316,0.41474,4339.1,4339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003327612,0.41482,4338.3,4338.2,1.65160642]
["bitfinex-derivatives","ETHF0:USTF0",1760003327811,0.41481,4338.5,4338.2,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1760003328016,0.41481,4338.4,4338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003328917,0.41481,4338.4,4338.3,41.21482]
["bitfinex-derivatives","ETHF0:USTF0",1760003329117,0.41481,4338.4,4338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003329317,0.41481,4338.4,4338.3,41.21482]
["bitfinex-derivatives","ETHF0:USTF0",1760003329512,0.4148,4338.6,4338.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760003329711,0.4148,4338.6,4338.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003329912,0.41477,4338.9,4338.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760003330114,0.41477,4338.8,4338.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003330418,0.41477,4338.8,4338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003330621,0.1586,4339.0,4338.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003330928,0.3896,4338.9,4338.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003331914,0.41477,4338.8,4338.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003332116,0.80437,4338.8,4338.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003333419,0.41477,4338.8,4338.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003333825,0.80437,4338.8,4338.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003334721,0.41477,4338.8,4338.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003336726,0.41471,4339.5,4338.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003337023,0.41472,4339.4,4339.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1760003337235,0.3896,4339.9,4339.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1760003337421,0.41473,4339.3,4339.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1760003338230,0.41473,4339.3,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003339925,0.1509,4340.0,4339.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760003340121,0.388,4341.3,4339.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760003340326,1.03639,4341.1,4339.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003340531,0.80264,4340.2,4340.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003340825,0.388,4340.2,4340.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003341025,0.388,4340.4,4340.0,41.03281883]
["bitfinex-derivatives","ETHF0:USTF0",1760003341224,0.00271514,4340.2,4340.0,41.44747883]
["bitfinex-derivatives","ETHF0:USTF0",1760003341824,0.00271514,4340.2,4340.0,41.03281883]
["bitfinex-derivatives","ETHF0:USTF0",1760003342130,0.41735514,4340.2,4340.0,41.03281883]
["bitfinex-derivatives","ETHF0:USTF0",1760003342324,0.41735514,4340.2,4340.0,42.83025624]
["bitfinex-derivatives","ETHF0:USTF0",1760003342526,0.1606,4341.0,4340.0,42.83025624]
["bitfinex-derivatives","ETHF0:USTF0",1760003342730,0.388,4341.9,4340.2,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760003342932,0.41451,4341.6,4340.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760003343122,0.388,4341.9,4340.9,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1760003343432,0.41454,4341.3,4340.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003343635,0.41710107,4341.3,4340.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003343928,0.41455,4341.2,4340.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003344128,0.00256107,4341.3,4340.9,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1760003344324,0.41710107,4341.3,4340.9,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1760003344632,0.41455,4341.2,4340.9,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1760003345428,0.41456,4341.1,4340.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003345633,0.41461,4340.6,4340.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1760003345830,0.41459,4340.8,4340.4,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1760003346030,0.41459,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003346230,0.41459,4340.8,4340.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003346929,0.39056107,4341.3,4340.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003347833,0.41457,4340.9,4340.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003348330,0.388,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003349326,0.41465,4340.2,4340.0,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1760003349526,0.388,4340.1,4340.0,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1760003349735,0.8958,4340.1,4340.0,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1760003349935,0.8958,4340.1,4340.0,40.80181883]
["bitfinex-derivatives","ETHF0:USTF0",1760003350535,0.8958,4340.1,4340.0,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1760003351337,5.8958,4340.1,4340.0,0.00181883]
["bitfinex-derivatives","ETHF0:USTF0",1760003352245,0.388,4339.4,4339.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003352543,0.80278,4338.8,4338.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760003352739,0.41479,4338.7,4338.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003352952,0.388,4338.6,4338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003353141,0.388,4338.6,4338.5,40.8019535]
["bitfinex-derivatives","ETHF0:USTF0",1760003353941,0.41489,4337.6,4337.4,1.64612884]
["bitfinex-derivatives","ETHF0:USTF0",1760003354148,0.1606,4337.5,4337.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760003354346,0.388,4337.8,4337.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003354553,0.41488,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003355052,0.41695078,4337.7,4337.6,40.80235965]
["bitfinex-derivatives","ETHF0:USTF0",1760003355349,0.00207078,4337.7,4337.6,41.21724965]
["bitfinex-derivatives","ETHF0:USTF0",1760003356051,0.41482,4338.4,4337.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760003356250,0.41482,4338.3,4338.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003356648,0.388,4338.4,4338.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003357155,0.00266979,4338.4,4338.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1760003357347,0.00266979,4338.4,4338.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1760003357546,0.00266979,4338.4,4338.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1760003357849,0.231,4339.4,4337.6,40.80235965]
["bitfinex-derivatives","ETHF0:USTF0",1760003357850,0.80273,4339.3,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760003358057,0.80273,4339.3,4338.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1760003358256,0.41474,4339.2,4338.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1760003358456,0.80274,4339.2,4338.7,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1760003358651,0.41473,4339.3,4338.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760003358859,0.41474,4339.2,4338.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760003359154,0.41715038,4339.3,4338.8,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1760003359355,0.41474,4339.2,4338.8,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1760003359856,0.41715038,4339.3,4339.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1760003360051,0.00242038,4339.3,4339.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1760003360252,0.00242038,4339.3,4339.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760003360452,0.00242038,4339.3,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003365362,1.03647,4340.8,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003365552,0.41468,4339.8,4339.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1760003365758,0.41468,4339.8,4339.5,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1760003366055,0.388,4339.7,4339.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003366256,0.39032553,4339.7,4339.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003368356,0.39032553,4339.7,4339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003368558,0.39032553,4339.7,4339.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003368559,0.00232553,4339.7,4339.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003368859,0.00232553,4339.7,4339.6,41.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760003369261,0.00232553,4339.7,4339.6,46.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760003370059,0.1562,4340.5,4339.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1760003370256,0.3682,4340.4,4340.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003370457,0.78282,4340.4,4340.0,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1760003370657,0.3682,4340.4,4340.0,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1760003370859,0.57081,4340.5,4340.0,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1760003371054,0.00271603,4340.4,4340.0,2.11688128]
["bitfinex-derivatives","ETHF0:USTF0",1760003371256,0.00271603,4340.4,4339.6,2.68286884]
["bitfinex-derivatives","ETHF0:USTF0",1760003371561,0.00271603,4340.4,4340.1,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1760003371769,0.00271603,4340.4,4340.2,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1760003372067,0.37091603,4340.4,4340.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003372762,0.00271603,4340.4,4340.2,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1760003373161,0.00271603,4340.4,4340.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003374261,0.00271603,4340.4,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003374460,0.00271603,4340.4,4340.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003374762,0.37091603,4340.4,4340.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003375162,0.3682,4340.3,4340.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003375965,0.00271603,4340.4,4340.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003375966,0.00271603,4340.4,4340.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1760003376169,0.00271603,4340.4,4340.2,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1760003376666,0.00271603,4340.4,4340.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1760003381971,0.41453,4341.4,4340.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760003382171,0.41453,4341.4,4341.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003382468,0.41455,4341.2,4341.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003382773,0.7828,4340.6,4340.2,1.64612884]
["bitfinex-derivatives","ETHF0:USTF0",1760003382970,0.78282,4340.4,4340.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003383170,0.3682,4340.3,4340.2,0.0019308]
["bitfinex-derivatives","ETHF0:USTF0",1760003383370,0.78287,4339.9,4339.7,1.64612884]
["bitfinex-derivatives","ETHF0:USTF0",1760003383672,0.3992,4340.0,4339.2,3.85782142]
["bitfinex-derivatives","ETHF0:USTF0",1760003383673,1.27063,4339.3,4339.2,1.80016037]
["bitfinex-derivatives","ETHF0:USTF0",1760003383866,0.41477,4338.8,4338.4,1.64612884]
["bitfinex-derivatives","ETHF0:USTF0",1760003384071,0.1562,4339.0,4338.3,1.64612884]
["bitfinex-derivatives","ETHF0:USTF0",1760003384271,0.3865,4338.4,4338.2,1.64612884]
["bitfinex-derivatives","ETHF0:USTF0",1760003384473,0.3865,4338.4,4338.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003387580,0.3865,4339.4,4338.4,1.64612884]
["bitfinex-derivatives","ETHF0:USTF0",1760003387775,0.41474,4339.2,4338.6,2.06091884]
["bitfinex-derivatives","ETHF0:USTF0",1760003388081,0.5321,4339.0,4338.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003388579,0.3865,4338.9,4338.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003388780,0.6293,4338.8,4338.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003388978,0.6293,4338.8,4338.5,1.64612884]
["bitfinex-derivatives","ETHF0:USTF0",1760003389182,0.3865,4338.7,4338.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003390280,0.3865,4338.9,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760003390581,0.3865,4338.9,4338.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003393180,0.6293,4338.9,4338.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003394184,0.5321,4338.5,4338.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760003394481,0.5321,4338.5,4338.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003394785,0.41482,4338.3,4338.1,1.64612884]
["bitfinex-derivatives","ETHF0:USTF0",1760003394973,0.5321,4338.0,4337.9,0.00209634]
["bitfinex-derivatives","ETHF0:USTF0",1760003395179,0.4148,4338.5,4338.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003395379,0.3865,4338.8,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003395580,0.80129,4338.6,4338.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1760003395779,0.41481,4338.4,4338.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003396084,0.5604,4338.5,4338.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003396285,0.3865,4338.9,4338.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003396785,0.41478,4338.8,4338.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760003397084,0.1562,4339.5,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760003397286,0.1562,4339.5,4338.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003397481,0.5427,4339.5,4338.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003397683,0.41475,4339.1,4338.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003397884,0.41474,4339.2,4338.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003398884,0.3619,4339.9,4339.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1760003399084,0.41472,4339.4,4339.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003400282,0.3619,4340.4,4339.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760003400488,1.03647,4340.8,4339.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003400489,0.3619,4340.8,4339.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003400681,0.41462,4340.5,4339.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003400882,0.41712126,4340.6,4340.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1760003401082,0.00251126,4340.6,4340.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1760003401284,0.00251126,4340.6,4340.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760003401489,0.00251126,4340.6,4340.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003401791,0.41454,4341.3,4340.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760003401983,0.3619,4342.1,4340.6,1.65024328]
["bitfinex-derivatives","ETHF0:USTF0",1760003402187,0.3619,4342.1,4340.7,42.45024328]
["bitfinex-derivatives","ETHF0:USTF0",1760003402390,0.41448,4341.9,4341.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760003402586,0.41447,4342.1,4341.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1760003402786,0.00278163,4341.9,4341.3,0.64798267]
["bitfinex-derivatives","ETHF0:USTF0",1760003403285,0.41726163,4341.9,4341.3,0.23345267]
["bitfinex-derivatives","ETHF0:USTF0",1760003403489,0.41449,4341.8,4341.3,0.23345267]
["bitfinex-derivatives","ETHF0:USTF0",1760003403683,0.4145,4341.7,4341.3,0.23345267]
["bitfinex-derivatives","ETHF0:USTF0",1760003405390,0.00278163,4341.9,4341.3,0.23345267]
["bitfinex-derivatives","ETHF0:USTF0",1760003405596,0.00278163,4341.9,4341.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760003405784,0.41436,4343.2,4341.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003405990,0.1416,4343.5,4342.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1760003406292,0.1416,4344.0,4342.4,1.64269375]
["bitfinex-derivatives","ETHF0:USTF0",1760003406483,0.77625,4343.3,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003406686,0.77853781,4343.3,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003406883,0.41436,4343.2,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003407090,0.36418781,4343.3,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003407091,0.00228781,4343.3,4342.5,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1760003407285,0.00228781,4343.3,4342.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003407484,0.00228781,4343.3,4342.9,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1760003407689,0.00228781,4343.3,4343.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003408297,0.41663781,4343.3,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003408492,0.00228781,4343.3,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003410804,0.41663781,4343.3,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003411208,0.00228781,4343.3,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003412007,0.3619,4344.3,4343.1,41.21436]
["bitfinex-derivatives","ETHF0:USTF0",1760003412198,0.41432,4343.6,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003413009,0.41714251,4343.6,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003413808,0.41434,4343.4,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003414409,0.00282251,4343.6,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003415402,0.41714251,4343.6,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003415606,0.00282251,4343.6,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003415809,0.00282251,4343.6,4343.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1760003415998,0.41714251,4343.6,4343.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003416202,0.00282251,4343.6,4343.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003416412,0.00282251,4343.6,4343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003418710,0.41714251,4343.6,4343.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003419510,0.41714251,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003420911,0.00282251,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003422913,0.41714251,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003423614,0.00282251,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003424317,0.41714251,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003424806,0.00282251,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003426009,0.41714251,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003426612,0.00282251,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003426812,0.41714251,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003427516,0.00282251,4343.6,4343.5,41.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760003428016,0.41714251,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003429711,0.00282251,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003431320,0.00282251,4343.6,4343.5,41.44532]
["bitfinex-derivatives","ETHF0:USTF0",1760003433317,1.03555,4344.7,4343.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760003433318,0.41428,4344.1,4343.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760003433513,0.41428,4344.1,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003433719,0.41428,4344.0,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003434220,0.41678976,4344.0,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003434419,0.41678976,4344.0,4343.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760003434721,0.41429,4343.9,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003434919,0.00250976,4344.0,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003435619,0.41429,4343.9,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003435815,0.00250976,4344.0,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003436215,0.41678976,4344.0,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003437425,0.76522,4343.6,4343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003437924,0.76522,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003439018,0.41432,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003439416,0.76522,4343.6,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003441221,0.00250976,4344.0,4343.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760003441527,0.41678976,4344.0,4343.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760003441724,0.00250976,4344.0,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003442025,0.41678976,4344.0,4343.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003443523,0.00250976,4344.0,4343.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760003443828,0.00250976,4344.0,4343.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1760003444126,0.41424,4344.5,4344.1,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1760003444325,0.41424,4344.4,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003444729,0.41423,4344.5,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003444925,0.1416,4345.0,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003445224,0.344,4344.9,4344.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003445417,0.41421,4344.7,4344.4,0.23378313]
["bitfinex-derivatives","ETHF0:USTF0",1760003445619,0.55785972,4345.0,4344.4,0.23378313]
["bitfinex-derivatives","ETHF0:USTF0",1760003445926,0.41625972,4345.0,4344.4,0.23378313]
["bitfinex-derivatives","ETHF0:USTF0",1760003446126,0.4142,4344.8,4344.4,2.29070688]
["bitfinex-derivatives","ETHF0:USTF0",1760003446328,0.4142,4344.8,4344.4,0.64801313]
["bitfinex-derivatives","ETHF0:USTF0",1760003447124,0.00207972,4345.0,4344.4,0.64801313]
["bitfinex-derivatives","ETHF0:USTF0",1760003447125,0.13917972,4345.0,4344.4,0.23378313]
["bitfinex-derivatives","ETHF0:USTF0",1760003447725,0.41421,4344.8,4344.4,0.64802313]
["bitfinex-derivatives","ETHF0:USTF0",1760003447930,0.41421,4344.7,4344.4,0.64802313]
["bitfinex-derivatives","ETHF0:USTF0",1760003448124,0.41421,4344.7,4344.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003448421,0.75821,4344.7,4344.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003448824,0.7582,4344.8,4344.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003449027,0.75821,4344.7,4344.4,0.41702313]
["bitfinex-derivatives","ETHF0:USTF0",1760003449227,0.75821,4344.7,4344.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003449619,0.75822,4344.6,4344.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003450224,1.36013,4344.5,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003452132,0.89533,4344.5,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003452627,0.4811,4344.5,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003452834,0.41422,4344.6,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003453035,0.344,4344.9,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003453429,0.37587972,4345.0,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003453630,0.48317972,4345.0,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003453831,0.41419,4344.9,4344.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1760003454128,0.4142,4344.8,4344.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003454330,0.344,4344.7,4344.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003455127,0.4142,4344.8,4344.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003455527,0.344,4344.7,4344.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003456131,0.4142,4344.8,4344.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003456334,0.00207972,4345.0,4344.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003456534,0.41626972,4345.0,4344.6,2.28791375]
["bitfinex-derivatives","ETHF0:USTF0",1760003457329,0.41419,4344.9,4344.6,1.87369375]
["bitfinex-derivatives","ETHF0:USTF0",1760003457535,0.75819,4344.9,4344.6,1.87369375]
["bitfinex-derivatives","ETHF0:USTF0",1760003457831,0.13917972,4345.0,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003457832,0.41625972,4345.0,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003458028,0.344,4344.9,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003458229,0.3758,4344.8,4344.7,42.44269375]
["bitfinex-derivatives","ETHF0:USTF0",1760003459629,0.3758,4344.8,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003459834,0.3758,4344.8,4344.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760003461029,0.79,4344.8,4344.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760003461729,0.79,4344.8,4344.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760003461932,1.2904,4344.8,4344.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760003462133,1.43243,4344.5,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003464830,0.76487972,4345.0,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003465035,0.41419,4344.9,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003465236,0.3758,4344.8,4344.4,1.64547688]
["bitfinex-derivatives","ETHF0:USTF0",1760003465434,0.4142,4344.8,4344.4,2.05971688]
["bitfinex-derivatives","ETHF0:USTF0",1760003465634,0.41421,4344.8,4344.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1760003465838,0.13917972,4345.0,4344.6,1.87369375]
["bitfinex-derivatives","ETHF0:USTF0",1760003466033,0.51497972,4345.0,4344.7,1.64269375]
["bitfinex-derivatives","ETHF0:USTF0",1760003466232,0.00207972,4345.0,4344.8,1.64269375]
["bitfinex-derivatives","ETHF0:USTF0",1760003466435,0.3758,4345.9,4345.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1760003466637,0.3758,4345.9,4345.2,2.29481696]
["bitfinex-derivatives","ETHF0:USTF0",1760003466832,0.3758,4345.9,4345.2,1.88065696]
["bitfinex-derivatives","ETHF0:USTF0",1760003466833,1.28515,4345.9,4345.2,1.88065696]
["bitfinex-derivatives","ETHF0:USTF0",1760003467039,0.142,4345.5,4345.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003467234,0.3758,4345.4,4345.2,1.88065696]
["bitfinex-derivatives","ETHF0:USTF0",1760003467533,0.3758,4345.3,4345.2,1.88065696]
["bitfinex-derivatives","ETHF0:USTF0",1760003467736,0.00293909,4345.4,4345.2,42.68065696]
["bitfinex-derivatives","ETHF0:USTF0",1760003468245,0.79287909,4345.4,4345.2,42.68065696]
["bitfinex-derivatives","ETHF0:USTF0",1760003469238,0.41707909,4345.4,4345.2,42.68065696]
["bitfinex-derivatives","ETHF0:USTF0",1760003469439,0.79287909,4345.4,4345.2,42.68065696]
["bitfinex-derivatives","ETHF0:USTF0",1760003470043,0.3758,4345.3,4345.2,42.68065696]
["bitfinex-derivatives","ETHF0:USTF0",1760003470243,0.00293909,4345.4,4345.2,42.68065696]
["bitfinex-derivatives","ETHF0:USTF0",1760003470745,0.00293909,4345.4,4345.2,43.09481696]
["bitfinex-derivatives","ETHF0:USTF0",1760003470946,0.00293909,4345.4,4345.3,1.64965696]
["bitfinex-derivatives","ETHF0:USTF0",1760003472447,0.00293909,4345.4,4345.2,41.44516]
["bitfinex-derivatives","ETHF0:USTF0",1760003472849,0.00293909,4345.4,4345.3,0.03138373]
["bitfinex-derivatives","ETHF0:USTF0",1760003474047,0.37873909,4345.4,4345.3,0.03138373]
["bitfinex-derivatives","ETHF0:USTF0",1760003475053,0.37873909,4345.4,4345.3,0.26138373]
["bitfinex-derivatives","ETHF0:USTF0",1760003475942,0.37873909,4345.4,4345.3,1.91187174]
["bitfinex-derivatives","ETHF0:USTF0",1760003476643,47.491655,4347.7,4345.3,2.37097174]
["bitfinex-derivatives","ETHF0:USTF0",1760003476844,0.5004,4345.4,4345.3,0.03138373]
["bitfinex-derivatives","ETHF0:USTF0",1760003477049,0.5004,4345.4,4344.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760003477050,0.91462,4344.6,4344.4,2.25907114]
["bitfinex-derivatives","ETHF0:USTF0",1760003477250,0.6424,4344.5,4344.4,1.88477114]
["bitfinex-derivatives","ETHF0:USTF0",1760003477450,0.6424,4344.5,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003477649,0.6441872,4344.5,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003477849,0.0017872,4344.5,4344.4,0.83768313]
["bitfinex-derivatives","ETHF0:USTF0",1760003478149,0.0017872,4344.5,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003478150,0.2516872,4344.5,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003478350,0.6441872,4344.5,4344.4,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1760003478751,1.0199872,4344.5,4344.4,0.23428313]
["bitfinex-derivatives","ETHF0:USTF0",1760003478955,1.0199872,4344.5,4344.4,0.46188313]
["bitfinex-derivatives","ETHF0:USTF0",1760003479150,1.0199872,4344.5,4344.4,0.83768313]
["bitfinex-derivatives","ETHF0:USTF0",1760003479459,0.0017872,4344.5,4344.4,0.83768313]
["bitfinex-derivatives","ETHF0:USTF0",1760003479653,0.0017872,4344.5,4344.4,1.06768313]
["bitfinex-derivatives","ETHF0:USTF0",1760003480049,0.3758,4345.2,4344.4,1.06768313]
["bitfinex-derivatives","ETHF0:USTF0",1760003480252,0.3758,4345.4,4345.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760003480459,0.6257,4345.4,4345.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760003480652,0.8762,4345.4,4345.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760003480956,1.29034,4345.4,4345.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760003481154,0.66690677,4345.4,4345.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760003481452,0.41700677,4345.4,4345.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760003482156,1.04270677,4345.4,4345.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760003482359,0.66406,4345.2,4345.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003482556,1.03986,4345.2,4345.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760003482759,1.03986,4345.2,4345.1,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1760003483257,0.41418,4345.0,4344.9,1.88148801]
["bitfinex-derivatives","ETHF0:USTF0",1760003483457,0.41418,4345.0,4344.9,2.71638801]
["bitfinex-derivatives","ETHF0:USTF0",1760003484664,0.00286677,4345.4,4345.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760003484856,0.41416,4345.2,4345.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760003485059,0.41416,4345.2,4345.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760003485463,1.03986,4345.2,4345.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760003485962,0.41416,4345.2,4345.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760003486162,1.03986,4345.2,4345.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760003486961,1.29036,4345.2,4345.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760003487259,1.2904,4344.8,4344.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760003487464,1.2904,4344.8,4344.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760003489368,0.3634,4345.2,4344.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760003489574,0.41700677,4345.4,4345.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760003489868,0.65270677,4345.4,4345.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760003490176,0.41700677,4345.4,4345.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760003492973,0.41700677,4345.4,4345.3,41.637]
["bitfinex-derivatives","ETHF0:USTF0",1760003493266,0.41700677,4345.4,4345.3,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760003493267,0.78040677,4345.4,4345.3,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760003493571,0.78040677,4345.4,4344.7,2.05766105]
["bitfinex-derivatives","ETHF0:USTF0",1760003493572,1.40318,4345.0,4344.9,1.65048801]
["bitfinex-derivatives","ETHF0:USTF0",1760003493770,0.8933,4344.8,4344.7,1.88978801]
["bitfinex-derivatives","ETHF0:USTF0",1760003494071,1.2567,4344.8,4344.7,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760003495368,1.2567,4344.8,4344.7,41.637]
["bitfinex-derivatives","ETHF0:USTF0",1760003495973,1.2567,4344.8,4344.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760003496280,1.2567,4344.8,4344.7,1.89224192]
["bitfinex-derivatives","ETHF0:USTF0",1760003496471,1.2567,4344.8,4344.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760003496870,0.8425,4344.7,4344.6,1.65294192]
["bitfinex-derivatives","ETHF0:USTF0",1760003497068,1.25672,4344.6,4344.5,1.65294192]
["bitfinex-derivatives","ETHF0:USTF0",1760003497274,1.25672,4344.6,4344.5,1.89224192]
["bitfinex-derivatives","ETHF0:USTF0",1760003497474,1.25672,4344.6,4344.5,2.13564192]
["bitfinex-derivatives","ETHF0:USTF0",1760003498177,1.25672,4344.6,4344.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760003500277,0.64992,4344.6,4344.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760003500579,1.01332,4344.6,4344.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760003501277,1.03539,4345.3,4344.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1760003501579,0.4142,4344.8,4344.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1760003505084,0.4142,4344.8,4344.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760003505284,0.9869,4344.8,4344.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1760003505784,0.6422,4344.8,4344.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1760003505976,0.4142,4344.8,4344.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1760003511387,0.3447,4345.2,4344.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1760003511683,1.22386,4345.2,4345.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760003511981,1.22386,4345.2,4345.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760003512190,1.22389,4344.9,4344.8,2.00668085]
["bitfinex-derivatives","ETHF0:USTF0",1760003512388,1.22389,4344.9,4344.8,2.24148085]
["bitfinex-derivatives","ETHF0:USTF0",1760003512594,1.22389,4344.9,4344.8,2.49128085]
["bitfinex-derivatives","ETHF0:USTF0",1760003513283,0.98689,4344.9,4344.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760003514092,0.64219,4344.9,4344.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760003514285,0.41419,4344.9,4344.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760003514691,0.98689,4344.9,4344.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760003515682,0.41419,4344.9,4344.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760003517388,0.75889,4344.9,4344.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760003517684,0.41419,4344.9,4344.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760003517886,0.98970677,4345.4,4345.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760003518389,1.22670677,4345.4,4345.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760003518586,1.22670677,4345.4,4345.0,1.65513594]
["bitfinex-derivatives","ETHF0:USTF0",1760003518587,0.41417,4345.1,4345.0,1.65513594]
["bitfinex-derivatives","ETHF0:USTF0",1760003518786,0.41417,4345.1,4345.0,2.25793594]
["bitfinex-derivatives","ETHF0:USTF0",1760003519290,0.41417,4345.1,4345.0,2.59853594]
["bitfinex-derivatives","ETHF0:USTF0",1760003519683,0.00286677,4345.4,4345.0,2.25793594]
["bitfinex-derivatives","ETHF0:USTF0",1760003519990,0.41700677,4345.4,4345.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1760003520284,0.00286677,4345.4,4345.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1760003520788,0.41411,4345.8,4345.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760003520989,0.3604,4346.7,4346.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760003521291,1.01983,4346.6,4346.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760003521692,1.01983,4346.6,4346.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1760003521894,1.02176792,4346.6,4346.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1760003522088,0.41596792,4346.6,4346.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760003523396,1.02176792,4346.6,4346.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1760003524491,0.41596792,4346.6,4346.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760003524686,1.02176792,4346.6,4346.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760003524990,0.41408,4346.1,4346.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760003526590,0.41408,4346.1,4346.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760003527195,0.41406,4346.3,4346.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760003527381,0.41406,4346.3,4346.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1760003531896,1.26176,4346.3,4346.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760003532097,1.26176,4346.3,4346.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760003532494,0.41405,4346.4,4346.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760003532793,0.00193792,4346.6,4346.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760003532991,0.41596792,4346.6,4346.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760003535186,0.00193792,4346.6,4346.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760003535392,0.00193792,4346.6,4346.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760003536298,0.41596792,4346.6,4346.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760003536798,0.00193792,4346.6,4346.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760003537286,0.41596792,4346.6,4346.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760003538092,0.00193792,4346.6,4346.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760003538293,0.00193792,4346.6,4346.5,1.57994]
["bitfinex-derivatives","ETHF0:USTF0",1760003538693,0.00193792,4346.6,4346.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760003540394,0.41596792,4346.6,4346.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760003540695,0.00193792,4346.6,4346.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760003541202,0.41596792,4346.6,4346.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760003541402,0.41596792,4346.6,4346.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760003541901,0.41596792,4346.6,4346.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760003547301,0.41596792,4346.6,4346.5,2.82113267]
["bitfinex-derivatives","ETHF0:USTF0",1760003547605,0.00193792,4346.6,4346.5,2.82113267]
["bitfinex-derivatives","ETHF0:USTF0",1760003548000,0.41596792,4346.6,4346.5,2.82113267]
["bitfinex-derivatives","ETHF0:USTF0",1760003548505,0.41596792,4346.6,4346.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760003551305,1.24976792,4346.6,4346.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1760003551498,1.24485,4346.4,4346.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003551704,1.01825,4346.4,4346.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760003552006,1.24485,4346.4,4346.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760003552205,0.65648,4346.1,4346.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003552400,1.01828,4346.1,4346.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760003552610,1.24492,4345.6,4345.5,2.05766105]
["bitfinex-derivatives","ETHF0:USTF0",1760003552903,1.24487,4346.2,4346.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760003553108,1.01827,4346.2,4346.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003553700,1.01827,4346.2,4345.5,1.6542058]
["bitfinex-derivatives","ETHF0:USTF0",1760003553701,0.41412,4345.6,4345.5,1.6542058]
["bitfinex-derivatives","ETHF0:USTF0",1760003554010,0.41416,4345.2,4345.0,1.6542058]
["bitfinex-derivatives","ETHF0:USTF0",1760003554198,0.6042,4345.1,4345.0,2.4873058]
["bitfinex-derivatives","ETHF0:USTF0",1760003554401,0.6042,4345.1,4345.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003555509,0.41416,4345.2,4345.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003555812,0.77596,4345.2,4345.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003556011,1.01836,4345.2,4345.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003556208,0.41419,4344.9,4344.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760003556405,1.24499,4344.9,4344.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003556914,0.65659,4344.9,4344.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003557102,0.41419,4344.9,4344.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003558714,1.24499,4344.9,4344.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760003559007,1.24499,4344.9,4344.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003559213,1.01839,4344.9,4344.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003560707,0.41419,4344.9,4344.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003561317,0.77599,4344.9,4344.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003562313,1.01839,4344.9,4344.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003562808,0.77599,4344.9,4344.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003563410,1.01839,4344.9,4344.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003563612,0.64512,4345.6,4345.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003563813,1.24932,4345.6,4345.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003564115,1.47592,4345.6,4345.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760003564311,1.47592,4345.6,4345.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760003564913,1.47592,4345.6,4345.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760003565108,1.47592,4345.6,4345.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760003565309,1.22425,4345.3,4345.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1760003565517,1.22426,4345.2,4345.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760003565712,0.41416,4345.2,4345.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003566310,1.00356,4345.2,4345.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003566513,0.41416,4345.2,4345.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003568019,0.77716,4345.2,4345.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003568220,1.00356,4345.2,4345.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003568522,0.41416,4345.2,4345.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003569221,1.00356,4345.2,4345.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003569416,1.03533,4345.6,4344.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760003569417,0.4142,4344.8,4344.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760003569622,0.6406,4344.8,4344.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003570123,0.4142,4344.8,4344.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003570332,0.4142,4344.9,4344.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760003570515,0.4142,4344.9,4344.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003570716,1.39837,4345.4,4344.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760003571022,1.39837,4345.4,4345.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003571023,0.41414,4345.4,4345.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003573122,1.00354,4345.4,4345.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003574232,0.41414,4345.4,4345.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003574836,0.77714,4345.4,4345.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003575735,0.41414,4345.4,4345.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003575934,2.06992,4347.2,4345.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760003575935,1.03518,4346.2,4345.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760003576133,1.00349,4346.0,4345.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760003576437,1.36299,4346.0,4345.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003576830,0.41409,4346.0,4345.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003577537,0.77709,4346.0,4345.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003578130,0.41409,4346.0,4345.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003579842,1.00569,4346.0,4345.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003580138,0.41409,4346.0,4345.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1760003580431,0.41596792,4346.6,4346.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760003580636,0.41596792,4346.6,4346.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760003580938,1.00756792,4346.6,4346.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003581438,0.76996792,4346.6,4346.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003581633,0.41596792,4346.6,4346.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003582336,0.65167,4346.2,4346.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003582537,1.00567,4346.2,4346.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003583741,0.65167,4346.2,4346.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003583943,0.41407,4346.2,4346.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003586138,0.354,4346.5,4346.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003586339,0.41406,4346.3,4346.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003586536,0.00193792,4346.6,4346.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760003586841,0.00193792,4346.6,4346.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760003587034,0.41596792,4346.6,4346.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760003587240,0.41393,4347.6,4347.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003587436,0.9531493,4347.6,4347.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003588332,0.41612492,4347.6,4347.5,0.80538888]
["bitfinex-derivatives","ETHF0:USTF0",1760003588742,0.77012492,4347.6,4347.5,0.80538888]
["bitfinex-derivatives","ETHF0:USTF0",1760003589129,1.00772492,4347.6,4347.5,0.80538888]
["bitfinex-derivatives","ETHF0:USTF0",1760003589642,1.76913801,4347.6,4347.5,0.80538888]
["bitfinex-derivatives","ETHF0:USTF0",1760003589841,1.23042492,4347.6,4347.5,0.80538888]
["bitfinex-derivatives","ETHF0:USTF0",1760003591547,0.41403,4346.6,4346.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760003591746,1.00563,4346.6,4346.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003592044,1.00563,4346.6,4346.5,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760003592439,0.41403,4346.6,4346.5,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760003592639,0.41403,4346.6,4346.5,0.80501545]
["bitfinex-derivatives","ETHF0:USTF0",1760003592847,0.41403,4346.6,4346.5,0.93321545]
["bitfinex-derivatives","ETHF0:USTF0",1760003595745,0.41403,4346.6,4346.5,0.80501545]
["bitfinex-derivatives","ETHF0:USTF0",1760003595950,1.22833,4346.6,4346.5,0.00231545]
["bitfinex-derivatives","ETHF0:USTF0",1760003596148,1.22833,4346.6,4346.5,0.45681545]
["bitfinex-derivatives","ETHF0:USTF0",1760003596339,1.22833,4346.6,4346.5,0.80501545]
["bitfinex-derivatives","ETHF0:USTF0",1760003596851,0.76803,4346.6,4346.5,0.80501545]
["bitfinex-derivatives","ETHF0:USTF0",1760003597148,0.41403,4346.6,4346.5,0.80501545]
["bitfinex-derivatives","ETHF0:USTF0",1760003597649,0.41403,4346.6,4346.5,0.93321545]
["bitfinex-derivatives","ETHF0:USTF0",1760003603154,0.41403,4346.6,4346.5,1.16321545]
["bitfinex-derivatives","ETHF0:USTF0",1760003605348,0.41394,4347.5,4347.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1760003605546,0.41394,4347.5,4347.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003607254,0.65154,4347.5,4347.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760003607456,0.65158,4347.1,4347.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760003607649,1.00558,4347.1,4347.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760003607850,1.00558,4347.1,4347.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1760003608153,0.97443,4346.6,4346.5,0.23891545]
["bitfinex-derivatives","ETHF0:USTF0",1760003608456,1.20603,4346.6,4346.5,0.82451545]
["bitfinex-derivatives","ETHF0:USTF0",1760003608654,0.97443,4346.6,4346.5,0.82451545]
["bitfinex-derivatives","ETHF0:USTF0",1760003609048,0.23,4347.3,4346.5,0.82451545]
["bitfinex-derivatives","ETHF0:USTF0",1760003609049,0.97436,4347.3,4347.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1760003610161,0.41396,4347.3,4347.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1760003611057,0.73906,4347.3,4347.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1760003611250,0.41396,4347.3,4347.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1760003612554,0.41403,4346.6,4346.5,0.82451545]
["bitfinex-derivatives","ETHF0:USTF0",1760003612758,0.97443,4346.6,4346.5,0.82451545]
["bitfinex-derivatives","ETHF0:USTF0",1760003613855,1.20603,4346.6,4346.5,0.46971545]
["bitfinex-derivatives","ETHF0:USTF0",1760003614061,0.41412,4345.7,4345.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760003614250,1.17391,4346.5,4345.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1760003614251,1.03513,4346.4,4345.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1760003614559,1.20606,4346.3,4346.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760003615054,1.20606,4346.3,4346.2,0.23853162]
["bitfinex-derivatives","ETHF0:USTF0",1760003615357,1.20606,4346.3,4346.2,0.82413162]
["bitfinex-derivatives","ETHF0:USTF0",1760003617553,0.41406,4346.3,4346.2,0.82413162]
["bitfinex-derivatives","ETHF0:USTF0",1760003618151,0.64936,4346.3,4346.2,0.82413162]
["bitfinex-derivatives","ETHF0:USTF0",1760003618359,0.97446,4346.3,4346.2,0.82413162]
["bitfinex-derivatives","ETHF0:USTF0",1760003619258,1.20606,4346.3,4346.2,0.82413162]
["bitfinex-derivatives","ETHF0:USTF0",1760003620463,0.41406,4346.3,4346.2,0.82413162]
["bitfinex-derivatives","ETHF0:USTF0",1760003623260,1.20606,4346.3,4346.2,0.82413162]
["bitfinex-derivatives","ETHF0:USTF0",1760003623459,1.20606,4346.3,4346.2,0.00193162]
["bitfinex-derivatives","ETHF0:USTF0",1760003623663,1.20606,4346.3,4346.2,0.23853162]
["bitfinex-derivatives","ETHF0:USTF0",1760003624263,1.20606,4346.3,4346.2,0.46933162]
["bitfinex-derivatives","ETHF0:USTF0",1760003625766,1.20606,4346.3,4346.2,0.00193162]
["bitfinex-derivatives","ETHF0:USTF0",1760003625966,0.41412,4345.6,4345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003626169,0.73732,4345.6,4345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003626370,0.73732,4345.6,4345.5,41.1222]
["bitfinex-derivatives","ETHF0:USTF0",1760003626665,0.41412,4345.6,4345.5,41.1222]
["bitfinex-derivatives","ETHF0:USTF0",1760003626862,0.41412,4345.6,4345.5,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760003627065,0.41412,4345.6,4345.5,0.8869717]
["bitfinex-derivatives","ETHF0:USTF0",1760003628971,0.5431,4346.4,4346.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760003629176,0.95715,4346.4,4346.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760003629473,1.17675,4346.4,4346.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760003631371,1.17675,4346.4,4346.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760003632974,0.95715,4346.4,4346.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760003633166,1.17675,4346.4,4346.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760003633363,0.4395,4346.1,4346.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760003633570,0.7627,4346.1,4346.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760003633768,1.17672,4346.7,4346.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760003633968,0.41402,4346.7,4346.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760003634373,0.7627,4346.7,4346.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760003634980,0.85352,4346.7,4346.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760003635178,1.17672,4346.7,4346.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760003635382,1.17672,4346.7,4346.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760003635576,1.17672,4346.7,4346.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760003635778,1.17672,4346.7,4346.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760003636279,1.17672,4346.7,4345.7,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1760003636280,0.95719,4346.0,4345.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760003636478,0.2199,4345.6,4345.5,0.7706717]
["bitfinex-derivatives","ETHF0:USTF0",1760003636781,0.41412,4345.7,4345.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760003636983,0.85362,4345.6,4345.5,0.2314717]
["bitfinex-derivatives","ETHF0:USTF0",1760003637282,1.17682,4345.6,4345.5,0.2314717]
["bitfinex-derivatives","ETHF0:USTF0",1760003637584,1.17682,4345.6,4345.5,0.4484717]
["bitfinex-derivatives","ETHF0:USTF0",1760003637781,1.17682,4345.6,4345.5,0.7706717]
["bitfinex-derivatives","ETHF0:USTF0",1760003638582,0.95722,4345.6,4345.5,0.7706717]
["bitfinex-derivatives","ETHF0:USTF0",1760003638783,1.17592,4345.6,4345.5,0.7706717]
["bitfinex-derivatives","ETHF0:USTF0",1760003638984,1.17592,4345.6,4345.5,0.4484717]
["bitfinex-derivatives","ETHF0:USTF0",1760003639582,1.17592,4345.6,4345.5,0.7649717]
["bitfinex-derivatives","ETHF0:USTF0",1760003639882,1.17592,4345.6,4345.5,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1760003640685,1.17592,4345.6,4345.5,0.2354717]
["bitfinex-derivatives","ETHF0:USTF0",1760003640885,1.17592,4345.6,4345.5,0.4494717]
["bitfinex-derivatives","ETHF0:USTF0",1760003641083,1.17592,4345.6,4345.5,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1760003642187,1.72492277,4345.6,4345.5,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1760003644284,1.17592,4345.6,4345.5,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1760003644486,6.72459639,4345.6,4345.5,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1760003646191,1.17592,4345.6,4345.5,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1760003646392,1.40692,4345.6,4345.5,0.2354717]
["bitfinex-derivatives","ETHF0:USTF0",1760003646797,1.40692,4345.6,4345.5,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1760003647591,1.95531313,4345.6,4345.5,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1760003648489,1.40692,4345.6,4345.5,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1760003649194,1.40692,4345.6,4344.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760003649195,0.97454,4344.4,4344.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760003649400,0.41428,4344.0,4343.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1760003649594,0.41428,4344.0,4343.9,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1760003649789,0.41428,4344.0,4343.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760003649989,0.41431,4343.6,4343.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760003650191,0.78061444,4343.6,4343.5,0.76573767]
["bitfinex-derivatives","ETHF0:USTF0",1760003650488,0.00161444,4343.6,4343.5,0.88203767]
["bitfinex-derivatives","ETHF0:USTF0",1760003651292,0.41426,4344.2,4344.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760003652196,0.41679395,4344.2,4344.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760003652999,0.64129395,4344.2,4344.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760003653189,1.19579395,4344.2,4344.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760003653391,1.19579395,4344.2,4344.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760003653591,1.19579395,4344.2,4344.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760003653796,0.85749,4343.9,4343.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760003653996,1.19329,4343.9,4343.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760003654199,0.97459,4343.9,4343.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760003654498,0.41429,4343.9,4343.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760003655300,0.97459,4343.9,4343.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760003655495,1.19329,4343.9,4343.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760003655692,1.19329,4343.9,4343.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760003655897,0.85751,4343.6,4343.5,0.23523767]
["bitfinex-derivatives","ETHF0:USTF0",1760003656096,1.19331,4343.6,4343.5,0.44923767]
["bitfinex-derivatives","ETHF0:USTF0",1760003656296,1.19331,4343.6,4343.5,0.23523767]
["bitfinex-derivatives","ETHF0:USTF0",1760003656602,1.19331,4343.6,4343.5,0.44923767]
["bitfinex-derivatives","ETHF0:USTF0",1760003656799,1.19331,4343.6,4343.5,0.76573767]
["bitfinex-derivatives","ETHF0:USTF0",1760003656994,0.97461,4343.6,4343.5,0.76573767]
["bitfinex-derivatives","ETHF0:USTF0",1760003658704,1.19331,4343.6,4343.5,0.44923767]
["bitfinex-derivatives","ETHF0:USTF0",1760003658898,1.19331,4343.6,4343.5,0.76573767]
["bitfinex-derivatives","ETHF0:USTF0",1760003661512,1.19331,4343.6,4343.5,0.00223767]
["bitfinex-derivatives","ETHF0:USTF0",1760003661906,1.19331,4343.6,4343.5,0.23523767]
["bitfinex-derivatives","ETHF0:USTF0",1760003662113,0.41431,4343.6,4343.5,0.76573767]
["bitfinex-derivatives","ETHF0:USTF0",1760003662413,0.41431,4343.6,4343.5,0.88203767]
["bitfinex-derivatives","ETHF0:USTF0",1760003663612,0.97461,4343.6,4343.5,0.76573767]
["bitfinex-derivatives","ETHF0:USTF0",1760003663811,1.19331,4343.6,4343.5,0.44923767]
["bitfinex-derivatives","ETHF0:USTF0",1760003664103,1.19331,4343.6,4343.5,0.23523767]
["bitfinex-derivatives","ETHF0:USTF0",1760003664815,1.19331,4343.6,4343.5,0.44923767]
["bitfinex-derivatives","ETHF0:USTF0",1760003665119,0.97461,4343.6,4343.5,0.76573767]
["bitfinex-derivatives","ETHF0:USTF0",1760003666514,1.19331,4343.6,4343.5,0.76573767]
["bitfinex-derivatives","ETHF0:USTF0",1760003667207,0.4143,4343.8,4343.5,1.29635767]
["bitfinex-derivatives","ETHF0:USTF0",1760003667404,0.41431,4343.7,4343.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760003667608,0.75011,4343.7,4343.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760003668408,0.3471,4343.9,4343.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760003668614,1.57908,4344.0,4343.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003668913,1.57908,4344.0,4343.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760003669315,1.34808,4344.0,4343.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760003669716,1.57908,4344.0,4343.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760003670118,1.57908,4344.0,4343.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003671017,1.57908,4344.0,4343.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760003671415,1.57908,4344.0,4343.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760003672218,0.41428,4344.0,4343.9,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1760003672416,0.41428,4344.0,4343.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003672616,0.99408,4344.0,4343.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003672823,1.20718,4344.0,4343.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003673024,1.33688,4344.0,4343.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003673223,1.33688,4344.0,4343.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760003673520,1.33688,4344.0,4343.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760003675521,1.33688,4344.0,4343.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003675721,0.99408,4344.0,4343.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003675916,0.41427,4344.1,4343.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003676122,0.41679395,4344.2,4344.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760003676312,0.64949395,4344.2,4344.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003676516,1.20969395,4344.2,4344.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760003676721,0.99659395,4344.2,4344.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003677117,0.41679395,4344.2,4344.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003677320,1.20969395,4344.2,4344.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003681424,0.76389395,4344.2,4344.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003681825,0.99659395,4344.2,4344.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003682526,1.20969395,4344.2,4344.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760003683527,1.20969395,4344.2,4344.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003683825,0.99659395,4344.2,4344.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003684625,0.41679395,4344.2,4344.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003684930,0.00253395,4344.2,4344.1,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1760003686025,0.41679395,4344.2,4344.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003686225,0.76659395,4344.2,4344.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760003686431,0.41428,4344.0,4343.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760003686731,0.41427,4344.1,4344.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1760003687828,1.22447,4344.1,4344.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760003688022,1.22447,4344.1,4344.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760003688835,1.22447,4344.1,4344.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760003689634,1.22451,4343.6,4343.5,0.21953767]
["bitfinex-derivatives","ETHF0:USTF0",1760003690126,1.22451,4343.6,4343.5,0.00223767]
["bitfinex-derivatives","ETHF0:USTF0",1760003690732,1.22451,4343.6,4343.5,0.21953767]
["bitfinex-derivatives","ETHF0:USTF0",1760003695929,1.22451,4343.6,4343.5,0.43883767]
["bitfinex-derivatives","ETHF0:USTF0",1760003696435,1.22451,4343.6,4343.5,0.21953767]
["bitfinex-derivatives","ETHF0:USTF0",1760003697734,1.22451,4343.6,4343.5,0.00223767]
["bitfinex-derivatives","ETHF0:USTF0",1760003700430,1.22451,4343.6,4343.5,0.21673767]
["bitfinex-derivatives","ETHF0:USTF0",1760003701537,1.22451,4343.6,4343.5,0.00223767]
["bitfinex-derivatives","ETHF0:USTF0",1760003701939,1.78059136,4343.6,4343.5,0.00223767]
["bitfinex-derivatives","ETHF0:USTF0",1760003702137,1.78059136,4343.6,4342.5,1.0532058]
["bitfinex-derivatives","ETHF0:USTF0",1760003702138,12.4317,4342.9,4342.5,1.0532058]
["bitfinex-derivatives","ETHF0:USTF0",1760003702346,0.41465,4340.2,4340.0,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760003702534,0.9992,4340.1,4340.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760003702842,0.9992,4340.1,4340.0,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760003703235,0.41477,4338.9,4338.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760003703534,1.25197,4338.9,4338.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760003703839,1.25197,4338.9,4338.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760003704233,1.25197,4338.9,4338.8,0.21747887]
["bitfinex-derivatives","ETHF0:USTF0",1760003706235,1.25197,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003706431,1.18297,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003706636,1.41397,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003709038,1.18297,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003709338,1.41397,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003709544,1.18297,4338.9,4338.8,0.21747887]
["bitfinex-derivatives","ETHF0:USTF0",1760003709841,1.41397,4338.9,4338.8,0.21747887]
["bitfinex-derivatives","ETHF0:USTF0",1760003710444,0.5512,4338.9,4338.8,0.44497887]
["bitfinex-derivatives","ETHF0:USTF0",1760003710647,0.41475,4339.1,4339.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760003710850,1.36895,4339.1,4339.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760003711050,1.36895,4339.1,4339.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760003711348,1.36895,4339.1,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003711349,1.18296,4338.9,4338.8,0.21747887]
["bitfinex-derivatives","ETHF0:USTF0",1760003711546,1.18296,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003717448,1.18296,4338.9,4338.8,0.44497887]
["bitfinex-derivatives","ETHF0:USTF0",1760003717645,1.18296,4338.9,4338.8,0.76287887]
["bitfinex-derivatives","ETHF0:USTF0",1760003717846,1.41396,4338.9,4338.8,0.76287887]
["bitfinex-derivatives","ETHF0:USTF0",1760003718349,1.41396,4338.9,4338.8,0.44497887]
["bitfinex-derivatives","ETHF0:USTF0",1760003718550,1.18296,4338.9,4338.8,0.44497887]
["bitfinex-derivatives","ETHF0:USTF0",1760003718755,1.41396,4338.9,4338.8,0.44497887]
["bitfinex-derivatives","ETHF0:USTF0",1760003718955,1.18296,4338.9,4338.8,0.44497887]
["bitfinex-derivatives","ETHF0:USTF0",1760003719258,1.41396,4338.9,4338.8,0.44497887]
["bitfinex-derivatives","ETHF0:USTF0",1760003719758,1.18296,4338.9,4338.8,0.76287887]
["bitfinex-derivatives","ETHF0:USTF0",1760003719960,1.41396,4338.9,4338.8,0.76287887]
["bitfinex-derivatives","ETHF0:USTF0",1760003721058,1.18296,4338.9,4338.8,0.76287887]
["bitfinex-derivatives","ETHF0:USTF0",1760003721253,1.50968,4339.5,4338.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760003721452,1.31601,4339.5,4339.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760003721658,1.54701,4339.5,4339.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760003721859,1.54701,4339.5,4339.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760003722157,1.18294,4339.1,4339.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760003722359,1.41394,4339.1,4339.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760003722857,1.18294,4339.1,4339.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760003723052,1.41394,4339.1,4339.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760003723654,1.18294,4339.1,4339.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760003723861,1.41394,4339.1,4339.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760003725264,1.41394,4339.1,4339.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760003725661,0.3398,4339.3,4339.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760003725865,1.03926131,4340.1,4339.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1760003725866,0.3398,4339.7,4339.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760003726166,0.98808131,4340.1,4340.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760003726470,1.19948131,4340.1,4340.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760003727070,1.41648131,4340.1,4340.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760003727563,1.00183131,4340.1,4340.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760003728362,1.6096413,4340.1,4340.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760003730259,1.6845013,4340.1,4339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760003730461,1.6845013,4340.1,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003730462,0.4391,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003730772,1.40410999,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003731171,1.40410999,4339.7,4339.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760003731962,1.81879999,4339.7,4339.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760003732166,2.63941499,4339.7,4339.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760003732469,3.28510499,4339.7,4339.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760003732667,2.04979999,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003732868,2.04979999,4339.7,4339.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760003733369,1.81879999,4339.7,4339.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760003733568,2.04979999,4339.7,4339.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760003733873,1.81879999,4339.7,4339.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760003734072,2.04979999,4339.7,4339.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760003735672,1.81879999,4339.7,4339.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760003736175,1.81879999,4339.7,4339.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760003736375,2.04979999,4339.7,4339.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760003736770,2.04979999,4339.7,4339.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760003737173,1.81879999,4339.7,4339.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760003737475,2.04979999,4339.7,4339.6,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1760003738674,1.40410999,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003738877,0.83880999,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003739071,0.60780999,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003739579,1.44199,4339.7,4339.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760003739779,2.01024369,4339.7,4339.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760003741080,1.36455369,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003741281,1.59555369,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003741478,1.36455369,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003741680,0.56825369,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003741874,0.79925369,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003742276,1.15645369,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003742977,0.92545369,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003743184,0.3572,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003743379,0.5882,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003743974,0.231,4339.7,4339.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760003744183,0.3572,4340.0,4339.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760003744482,0.41728131,4340.1,4339.9,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1760003744683,0.79714726,4340.0,4339.9,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760003744884,0.56614726,4340.0,4339.9,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760003745478,0.79714726,4340.0,4339.9,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760003745672,1.14324726,4340.0,4339.9,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760003745872,1.78360726,4340.0,4339.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760003746079,1.55260726,4340.0,4339.9,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760003746280,1.78360726,4340.0,4339.9,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760003746578,2.15160726,4340.0,4339.9,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760003746779,2.15160726,4340.0,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760003746980,2.15160726,4340.0,4339.9,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1760003747175,1.92060726,4340.0,4339.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760003747382,2.15160726,4340.0,4339.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760003747578,2.15160726,4340.0,4339.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760003747778,2.15160726,4340.0,4339.9,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760003748387,1.58546,4340.0,4339.9,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760003749089,1.58546,4340.0,4339.9,4.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760003749586,1.0343,4340.0,4339.9,4.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760003749782,1.92091858,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003750087,2.15191858,4340.0,4339.9,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1760003751590,2.15191858,4340.0,4339.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760003751987,0.56645858,4340.0,4339.9,4.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760003752286,0.00263131,4340.1,4340.0,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1760003752681,0.00263131,4340.1,4340.0,6.32116]
["bitfinex-derivatives","ETHF0:USTF0",1760003752881,0.3461,4341.0,4340.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760003753077,2.407995,4342.0,4341.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760003753078,0.87172,4341.5,4341.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760003753289,1.21022,4341.5,4341.4,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1760003753484,1.23922,4341.5,4341.4,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760003753986,1.24119138,4341.5,4341.4,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760003754789,1.24119138,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003754981,0.9398,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003755185,1.1708,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003757191,1.1708,4341.0,4340.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760003757391,1.1708,4341.0,4340.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760003758287,1.1708,4341.0,4340.9,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1760003758494,1.0343,4341.0,4340.9,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1760003758690,0.41454,4341.2,4340.9,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1760003758894,0.41454,4341.2,4341.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003758895,0.97524,4341.2,4341.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003759095,1.20624,4341.2,4341.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003759295,1.43244,4341.2,4341.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003759895,0.55626,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003760097,0.55626,4341.0,4340.9,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760003760098,1.34316,4341.0,4340.9,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760003761001,1.34316,4341.0,4340.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760003761199,1.34316,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003761996,1.34316,4341.0,4339.8,1.65352096]
["bitfinex-derivatives","ETHF0:USTF0",1760003761997,1.34326,4340.0,4339.8,1.65352096]
["bitfinex-derivatives","ETHF0:USTF0",1760003762294,0.231,4339.9,4339.7,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760003762505,0.41466,4340.0,4339.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760003762703,0.231,4339.9,4339.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003762905,1.0179,4339.9,4339.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003763100,1.0179,4339.9,4339.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760003763401,1.20158,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003763797,1.43258,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003763999,1.43258,4339.8,4339.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760003765096,0.2217,4339.8,4339.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003765303,0.63633,4340.3,4340.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760003765493,0.97533,4340.3,4340.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760003765695,0.75369,4339.7,4339.2,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1760003765894,0.339,4339.7,4339.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760003766095,0.97535,4340.1,4340.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760003766308,1.43255,4340.1,4340.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003768402,1.20155,4340.1,4340.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003768709,1.43255,4340.1,4340.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003768910,1.43255,4340.1,4340.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760003769906,1.20158,4339.8,4339.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003770106,1.20158,4339.8,4339.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760003770707,1.43258,4339.8,4339.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003771506,1.0179,4339.8,4339.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003771705,0.5607,4339.8,4339.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003771909,0.7917,4339.8,4339.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003772715,0.5607,4339.8,4339.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003772902,0.7917,4339.8,4339.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003773303,1.20638,4339.8,4339.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003773510,1.43258,4339.8,4339.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003775412,0.63638,4339.8,4339.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003776010,0.41463,4340.3,4340.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760003776313,0.86733,4340.3,4340.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003776508,0.63633,4340.3,4340.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003776709,0.5607,4340.9,4340.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003777009,1.43247,4340.9,4340.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003777409,1.20147,4340.9,4340.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003777614,0.64079,4340.7,4340.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760003777809,0.41463,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003778005,0.41463,4340.3,4340.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760003778006,1.20155,4340.1,4340.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760003778209,1.20155,4340.1,4340.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760003778517,1.20158,4339.8,4339.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760003778706,1.43258,4339.8,4339.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760003779110,1.43258,4339.8,4339.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003779305,0.4527,4339.8,4339.7,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1760003779513,0.7869,4340.3,4340.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760003779713,1.43253,4340.3,4340.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003780110,1.43253,4340.3,4340.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760003780308,1.20157,4339.9,4339.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003780513,1.43257,4339.9,4339.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003781412,1.20157,4339.9,4339.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003781607,1.0179,4339.9,4339.8,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1760003781811,1.43257,4339.9,4339.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003782212,1.0179,4339.9,4339.8,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1760003782615,1.43257,4339.9,4339.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003782816,1.20157,4339.9,4339.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003783109,0.5607,4340.2,4340.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760003783311,1.20634,4340.2,4340.1,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003783517,1.43254,4340.2,4340.1,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003784414,1.43254,4340.2,4340.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760003784715,1.20154,4340.2,4340.1,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760003784911,1.43254,4340.2,4340.1,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003785109,1.20154,4340.2,4340.1,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003785309,1.43254,4340.2,4340.1,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760003788015,0.41467,4339.9,4339.8,1.65352096]
["bitfinex-derivatives","ETHF0:USTF0",1760003788315,1.22868,4339.8,4339.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760003788517,0.54831,4339.5,4339.4,1.65352096]
["bitfinex-derivatives","ETHF0:USTF0",1760003788717,1.22872,4339.4,4339.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760003788914,0.41474,4339.1,4339.0,4.86132096]
["bitfinex-derivatives","ETHF0:USTF0",1760003789116,1.22874,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003789323,1.22874,4339.1,4339.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760003789713,1.22874,4339.1,4339.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760003790319,0.1336,4339.0,4338.8,1.65649983]
["bitfinex-derivatives","ETHF0:USTF0",1760003790521,0.814,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003790719,0.814,4338.9,4338.8,0.83897887]
["bitfinex-derivatives","ETHF0:USTF0",1760003791021,1.045,4338.9,4338.8,0.23977887]
["bitfinex-derivatives","ETHF0:USTF0",1760003791217,1.045,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003791624,0.814,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003791825,1.045,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003792229,0.814,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003792533,1.045,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003793022,0.814,4338.9,4338.8,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1760003793327,0.814,4338.9,4338.8,0.59647887]
["bitfinex-derivatives","ETHF0:USTF0",1760003793328,1.045,4338.9,4338.8,0.59647887]
["bitfinex-derivatives","ETHF0:USTF0",1760003793529,0.814,4338.9,4338.8,0.83897887]
["bitfinex-derivatives","ETHF0:USTF0",1760003794030,1.045,4338.9,4338.8,0.83897887]
["bitfinex-derivatives","ETHF0:USTF0",1760003795832,1.45976,4338.9,4338.8,0.83897887]
["bitfinex-derivatives","ETHF0:USTF0",1760003796234,1.45976,4338.9,4338.8,1.25374887]
["bitfinex-derivatives","ETHF0:USTF0",1760003796533,1.45976,4338.9,4338.8,0.83897887]
["bitfinex-derivatives","ETHF0:USTF0",1760003796930,1.22876,4338.9,4338.8,1.25374887]
["bitfinex-derivatives","ETHF0:USTF0",1760003797125,1.45976,4338.9,4338.8,1.25374887]
["bitfinex-derivatives","ETHF0:USTF0",1760003797532,1.22876,4338.9,4338.8,1.25374887]
["bitfinex-derivatives","ETHF0:USTF0",1760003797734,0.87206,4338.9,4338.8,1.25374887]
["bitfinex-derivatives","ETHF0:USTF0",1760003798736,1.22576,4338.9,4338.8,0.83897887]
["bitfinex-derivatives","ETHF0:USTF0",1760003798929,1.45976,4338.9,4338.8,1.25374887]
["bitfinex-derivatives","ETHF0:USTF0",1760003799133,1.22873,4339.3,4339.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760003799329,1.22873,4339.3,4339.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760003799532,1.45973,4339.3,4339.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760003801433,0.814,4339.3,4339.2,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1760003801637,1.45973,4339.3,4339.2,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1760003802034,0.2263,4340.0,4339.9,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1760003802234,1.22863,4340.3,4340.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760003802538,1.45963,4340.3,4340.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760003803739,1.22863,4340.3,4340.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760003803941,1.45963,4340.3,4340.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760003804443,1.45963,4340.3,4340.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760003805042,1.22863,4340.3,4340.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760003805244,1.22863,4340.3,4340.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760003805638,1.45963,4340.3,4340.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760003807140,1.22863,4340.3,4340.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760003807446,1.45963,4340.3,4340.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760003811048,1.22863,4340.3,4340.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760003811249,1.45963,4340.3,4340.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760003811448,1.45963,4340.3,4340.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760003811646,0.41466,4340.0,4339.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760003811949,1.22296,4340.0,4339.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003812149,1.22296,4340.0,4339.9,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1760003812344,1.22296,4340.0,4339.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003812546,1.22299,4339.7,4339.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760003812944,1.45399,4339.7,4339.6,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760003813350,1.22299,4339.7,4339.6,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760003813551,1.45399,4339.7,4339.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760003814354,1.45399,4339.7,4339.6,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760003815453,1.45399,4339.7,4339.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760003815654,1.45399,4339.7,4339.6,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760003816656,0.64569,4339.7,4339.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760003816857,1.37413,4340.1,4340.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760003816858,0.2314,4340.1,4340.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760003817054,1.21455,4340.1,4340.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760003817258,1.45395,4340.1,4340.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003818457,0.63614,4340.2,4340.1,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1760003818658,0.63614,4340.2,4340.1,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1760003818954,0.2215,4340.9,4340.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760003819154,0.63607,4340.9,4340.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003819360,1.22757,4340.9,4340.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003821261,0.41459,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003821454,1.22759,4340.7,4340.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760003821752,1.22759,4340.7,4340.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760003821957,1.22759,4340.7,4340.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003823863,2.08049,4340.7,4340.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760003824059,1.22764,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003824359,1.45864,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003825056,1.45864,4340.2,4340.1,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760003825257,1.45864,4340.2,4340.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760003825457,0.86817,4339.9,4339.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1760003825659,1.22767,4339.9,4339.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003827551,0.4147,4339.6,4339.4,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1760003827757,1.36821,4339.5,4339.4,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760003827954,1.22771,4339.5,4339.4,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1760003828150,1.36821,4339.5,4339.4,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1760003828352,1.36821,4339.5,4339.4,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760003828556,1.36821,4339.5,4339.4,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760003828757,1.22776,4338.9,4338.8,0.58427887]
["bitfinex-derivatives","ETHF0:USTF0",1760003828957,1.22776,4338.9,4338.8,0.80987887]
["bitfinex-derivatives","ETHF0:USTF0",1760003829560,1.22776,4338.9,4338.8,0.45007887]
["bitfinex-derivatives","ETHF0:USTF0",1760003829760,1.22776,4338.9,4338.8,0.80987887]
["bitfinex-derivatives","ETHF0:USTF0",1760003830362,0.1405,4339.5,4338.8,0.45007887]
["bitfinex-derivatives","ETHF0:USTF0",1760003830561,0.41472,4339.4,4339.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760003830762,0.3595,4339.7,4339.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760003830967,0.41471,4339.5,4339.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760003831267,0.41471,4339.5,4339.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003831664,0.63621,4339.5,4339.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003833067,1.22771,4339.5,4339.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003833268,0.41473,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003833570,1.22773,4339.3,4339.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760003833958,1.22773,4339.3,4339.2,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760003834166,1.22773,4339.3,4339.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1760003836682,0.3595,4339.9,4339.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760003836865,0.41467,4339.9,4339.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003837167,0.99567,4339.9,4339.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003837473,1.22767,4339.9,4339.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760003837670,1.22767,4339.9,4339.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1760003837871,1.22767,4339.9,4339.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003838873,1.45867,4339.9,4339.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003839171,1.22767,4339.9,4339.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003839566,1.45867,4339.9,4339.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003840976,1.22767,4339.9,4339.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003841275,0.813,4340.4,4340.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760003841473,0.813,4340.4,4340.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003841675,0.63612,4340.4,4340.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003841980,0.99562,4340.4,4340.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003842177,1.22762,4340.4,4340.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003842364,0.41462,4340.4,4340.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1760003843175,0.41462,4340.4,4340.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003844182,0.99562,4340.4,4340.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003845575,1.22762,4340.4,4340.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003847576,1.22762,4340.4,4340.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1760003847781,0.99562,4340.4,4340.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1760003847975,0.63612,4340.4,4340.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1760003848176,0.63612,4340.4,4340.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003849083,0.98982,4340.4,4340.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003849777,0.63612,4340.4,4340.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1760003849980,0.63612,4340.4,4340.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003850374,0.63612,4340.4,4340.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1760003850375,0.2215,4340.4,4340.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1760003850678,0.63612,4340.4,4340.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1760003851380,0.41462,4340.4,4340.3,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1760003852383,0.41462,4340.4,4340.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760003854081,0.41458,4340.8,4340.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760003854281,0.41458,4340.9,4340.8,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760003854480,1.00293,4341.3,4341.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760003854680,1.23393,4341.3,4341.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760003854877,0.41453,4341.3,4341.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760003855081,0.00197138,4341.5,4341.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760003855082,0.41649138,4341.5,4341.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760003855280,1.00489138,4341.5,4341.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760003856078,1.22419138,4341.5,4341.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760003856276,1.35749138,4341.5,4341.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760003856477,1.35749138,4341.5,4341.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760003857187,1.35749138,4341.5,4341.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760003857485,1.35749138,4341.5,4341.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760003861480,1.22224,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003861680,0.41457,4340.9,4340.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760003861987,0.4146,4340.6,4340.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760003862289,1.2223,4340.6,4340.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760003863085,0.4146,4340.6,4340.5,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1760003863288,0.3537,4340.9,4340.5,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1760003863491,0.5884,4340.9,4340.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760003864286,1.00297,4340.9,4340.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760003866390,0.41457,4340.9,4340.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760003866592,1.20687,4340.9,4340.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760003869193,0.41455,4341.1,4341.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760003869493,0.97714,4341.3,4341.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760003869995,1.20684,4341.3,4341.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760003870490,0.41455,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003870697,0.85815,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003870896,1.20685,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003871296,1.20685,4341.1,4341.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1760003871496,1.20685,4341.1,4341.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1760003874403,1.20685,4341.1,4341.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760003874698,1.20685,4341.1,4341.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1760003874900,0.41454,4341.3,4341.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760003875303,0.97714,4341.3,4341.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760003875603,1.20684,4341.3,4341.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760003876706,1.20684,4341.3,4341.2,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1760003877301,1.20684,4341.3,4341.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760003881408,0.424,4340.9,4340.8,1.65395046]
["bitfinex-derivatives","ETHF0:USTF0",1760003881713,1.18418,4340.8,4340.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760003881903,1.18418,4340.8,4340.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760003886015,1.18418,4340.8,4340.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1760003886016,1.31551,4340.5,4340.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1760003890524,1.31551,4340.5,4340.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760003890709,1.31551,4340.5,4340.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760003892323,1.31551,4340.5,4340.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760003893320,1.18421,4340.5,4340.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760003894912,0.83864,4340.3,4340.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760003895120,0.83864,4340.3,4340.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760003895320,0.1313,4340.5,4339.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760003895321,1.26757,4340.4,4339.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760003895628,1.26757,4340.4,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003895629,1.18427,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003896218,0.83869,4339.7,4339.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760003896521,1.18429,4339.7,4339.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760003896720,1.18429,4339.7,4339.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760003897911,1.18429,4339.7,4339.3,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760003897912,0.83872,4339.4,4339.3,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760003898123,0.424,4339.1,4339.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760003898425,1.18434,4339.1,4339.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1760003898623,0.3456,4339.5,4339.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1760003898921,0.41473,4339.3,4339.2,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1760003899227,0.64572,4339.4,4339.3,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1760003899915,0.97332,4339.4,4339.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760003900720,0.97332,4339.4,4339.3,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1760003902220,0.97332,4339.4,4339.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760003902631,0.97332,4339.4,4339.3,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1760003903237,0.97332,4339.4,4339.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760003903529,0.97332,4339.4,4338.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760003903530,0.97015,4338.0,4337.8,0.57445174]
["bitfinex-derivatives","ETHF0:USTF0",1760003903736,0.213,4337.4,4337.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760003903927,3.4208,4337.4,4337.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760003904238,0.213,4337.4,4337.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760003904436,0.21488307,4337.4,4337.3,0.46160435]
["bitfinex-derivatives","ETHF0:USTF0",1760003904934,0.56048307,4337.4,4337.3,0.46160435]
["bitfinex-derivatives","ETHF0:USTF0",1760003905131,0.21488307,4337.4,4337.3,0.46160435]
["bitfinex-derivatives","ETHF0:USTF0",1760003905334,0.21488307,4337.4,4337.3,0.80250435]
["bitfinex-derivatives","ETHF0:USTF0",1760003906132,0.56048307,4337.4,4337.3,0.80250435]
["bitfinex-derivatives","ETHF0:USTF0",1760003906331,0.77148307,4337.4,4337.3,0.80250435]
["bitfinex-derivatives","ETHF0:USTF0",1760003911931,0.1307,4337.0,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760003912126,0.41506,4335.8,4335.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760003912530,0.97896,4335.8,4335.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760003912936,0.76308,4335.6,4335.5,41.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760003913135,0.2159,4335.1,4335.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1760003913435,0.348,4335.6,4335.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1760003913436,0.348,4335.6,4335.0,0.60147608]
["bitfinex-derivatives","ETHF0:USTF0",1760003913635,0.41512,4335.2,4335.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760003913838,0.41511,4335.4,4335.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760003914038,3.2078,4335.5,4335.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760003916135,0.41508,4335.7,4335.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760003916332,0.41508,4335.7,4335.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760003916540,0.63098,4335.7,4335.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760003919743,3.2078,4336.6,4336.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760003919934,3.83864,4337.1,4337.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760003920138,3.4237,4337.1,4337.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760003920341,3.9961,4337.1,4337.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760003920735,0.00188307,4337.4,4337.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760003920939,0.63269307,4337.4,4337.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760003921542,0.98069307,4337.4,4337.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760003921844,1.20509307,4337.4,4337.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760003923641,0.79018307,4337.4,4337.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760003926546,0.79018307,4337.4,4337.3,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1760003926547,0.00188307,4337.4,4337.3,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1760003926752,0.41484,4338.1,4338.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760003926944,0.41487,4337.8,4337.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760003927150,1.23097,4337.8,4337.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760003927652,1.23388812,4337.8,4337.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1760003927843,1.23388812,4337.8,4337.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760003928048,1.23104,4337.1,4337.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760003928446,1.23104,4337.1,4337.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1760003929650,1.23104,4337.1,4337.0,4.56095]
["bitfinex-derivatives","ETHF0:USTF0",1760003930247,0.8161,4337.1,4337.0,4.56095]
["bitfinex-derivatives","ETHF0:USTF0",1760003930448,0.4597,4337.1,4337.0,4.56095]
["bitfinex-derivatives","ETHF0:USTF0",1760003932555,0.4597,4337.1,4335.0,0.13427608]
["bitfinex-derivatives","ETHF0:USTF0",1760003932556,0.1387,4336.0,4335.0,0.13427608]
["bitfinex-derivatives","ETHF0:USTF0",1760003932760,0.8161,4335.1,4335.0,0.80827608]
["bitfinex-derivatives","ETHF0:USTF0",1760003938154,0.2366,4335.1,4335.0,0.94037608]
["bitfinex-derivatives","ETHF0:USTF0",1760003938959,0.5894,4335.8,4335.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760003939258,0.99867,4335.7,4335.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003939464,1.22197,4335.7,4335.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003940065,0.231,4335.8,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003940066,1.22203,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003940258,0.41513,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003940465,0.64033,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003941155,0.86363,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003941360,1.22203,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003941556,0.5836,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003941765,3.3428,4335.5,4335.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760003941766,4.20649,4335.5,4335.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760003941959,4.42979,4335.5,4335.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003942361,0.41513,4335.1,4335.0,0.58757608]
["bitfinex-derivatives","ETHF0:USTF0",1760003942567,1.22203,4335.1,4335.0,0.93197608]
["bitfinex-derivatives","ETHF0:USTF0",1760003942759,1.22203,4335.1,4335.0,1.16297608]
["bitfinex-derivatives","ETHF0:USTF0",1760003944258,1.22203,4335.1,4335.0,0.93197608]
["bitfinex-derivatives","ETHF0:USTF0",1760003944458,1.22203,4335.1,4335.0,1.16297608]
["bitfinex-derivatives","ETHF0:USTF0",1760003945663,1.22203,4335.1,4335.0,0.79987608]
["bitfinex-derivatives","ETHF0:USTF0",1760003945864,1.22203,4335.1,4335.0,1.03087608]
["bitfinex-derivatives","ETHF0:USTF0",1760003946269,1.22203,4335.1,4335.0,1.16167608]
["bitfinex-derivatives","ETHF0:USTF0",1760003947863,0.86363,4335.1,4335.0,1.16167608]
["bitfinex-derivatives","ETHF0:USTF0",1760003948561,1.22203,4335.1,4335.0,1.16167608]
["bitfinex-derivatives","ETHF0:USTF0",1760003949667,0.86363,4335.1,4335.0,1.16167608]
["bitfinex-derivatives","ETHF0:USTF0",1760003949870,0.41513,4335.1,4335.0,1.16167608]
["bitfinex-derivatives","ETHF0:USTF0",1760003951568,0.99873,4335.1,4335.0,1.16167608]
["bitfinex-derivatives","ETHF0:USTF0",1760003952768,0.64033,4335.1,4335.0,1.16167608]
["bitfinex-derivatives","ETHF0:USTF0",1760003953465,1.22203,4335.1,4335.0,1.16167608]
["bitfinex-derivatives","ETHF0:USTF0",1760003954166,0.41513,4335.1,4335.0,1.16167608]
["bitfinex-derivatives","ETHF0:USTF0",1760003955067,1.03776,4335.4,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003955068,0.2252,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003955273,0.41512,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003955473,0.99872,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003955674,0.41512,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003956371,0.41512,4335.2,4335.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760003958674,0.41512,4335.2,4335.1,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1760003959175,0.41512,4335.2,4335.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760003959780,0.64032,4335.2,4335.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760003960476,0.41512,4335.2,4335.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760003961470,0.41512,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003961676,0.41512,4335.2,4335.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760003962278,0.99872,4335.2,4335.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760003962775,0.64032,4335.2,4335.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760003962973,0.41512,4335.2,4335.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760003963876,0.41512,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003964078,0.41512,4335.2,4335.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760003964287,0.64032,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003965981,1.22202,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003966188,1.22202,4335.2,4335.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760003967179,0.64032,4335.2,4335.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760003968588,0.98012,4335.2,4335.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760003969289,1.20202,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003970196,0.98012,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003970901,0.41512,4335.2,4335.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760003973091,0.41512,4335.2,4335.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760003973398,0.41512,4335.2,4335.1,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1760003973895,0.219,4335.8,4335.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003974391,0.63406,4335.8,4335.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003974791,0.41506,4335.8,4335.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003978300,0.63406,4335.8,4335.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003978601,1.19576,4335.8,4335.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003978897,0.63413,4335.1,4335.0,2.98606043]
["bitfinex-derivatives","ETHF0:USTF0",1760003979088,1.19583,4335.1,4335.0,0.93047608]
["bitfinex-derivatives","ETHF0:USTF0",1760003979896,0.85603,4335.1,4335.0,0.93047608]
["bitfinex-derivatives","ETHF0:USTF0",1760003980297,0.41513,4335.1,4335.0,0.93047608]
["bitfinex-derivatives","ETHF0:USTF0",1760003981300,0.41512,4335.3,4335.0,1.34561608]
["bitfinex-derivatives","ETHF0:USTF0",1760003981499,3.2078,4335.5,4335.1,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1760003981691,3.2078,4335.5,4335.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760003981893,3.62289,4335.5,4335.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760003982093,3.2078,4335.5,4335.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003982300,0.97379,4336.5,4336.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003982499,0.63399,4336.5,4336.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003982993,0.97379,4336.5,4336.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003983198,1.19569,4336.5,4336.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003985898,0.97379,4336.5,4336.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003986104,0.41499,4336.5,4336.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003986303,0.62829,4336.5,4336.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003986600,1.20449,4336.5,4336.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003987597,0.85519,4336.5,4336.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760003987795,0.62829,4336.5,4336.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760003989599,3.2078,4336.8,4336.7,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1760003989803,0.41496,4336.8,4336.7,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1760003990204,0.41496,4336.8,4336.7,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760003991007,0.62826,4336.8,4336.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760003995615,1.20446,4336.8,4336.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1760003995816,1.20446,4336.8,4336.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760003996618,1.20446,4336.8,4336.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1760003999318,0.62826,4336.8,4336.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1760003999513,0.41496,4336.8,4336.7,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1760003999718,0.62775,4337.0,4336.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760003999920,0.62775,4337.0,4336.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004000216,3.2078,4337.3,4337.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760004000217,3.5501,4337.3,4337.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760004000418,3.5501,4337.3,4337.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004000419,3.2078,4337.3,4337.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004000610,3.62272,4337.3,4337.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004000814,0.5551,4337.2,4337.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760004001019,0.2128,4337.2,4337.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004001210,0.62773,4337.2,4337.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004001612,1.18973,4337.2,4337.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760004002119,1.18973,4337.2,4336.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760004002120,1.18978,4336.6,4336.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760004002521,1.18978,4336.6,4336.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004002718,1.18978,4336.6,4336.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760004003028,0.2128,4336.6,4336.5,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1760004003328,0.1389,4337.0,4336.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004003329,0.7748,4337.0,4336.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004003521,0.62775,4337.0,4336.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004003724,1.18975,4337.0,4336.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004005621,1.18974,4337.1,4337.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760004005824,1.18974,4337.1,4337.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760004006320,0.41494,4337.1,4337.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760004006626,0.41494,4337.1,4337.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004006627,1.18974,4337.1,4337.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004006824,0.4325,4336.9,4336.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760004007124,1.18981,4336.3,4336.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760004007529,1.18981,4336.3,4336.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004008025,0.62786,4335.8,4335.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1760004008324,0.97016,4335.8,4335.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1760004008522,0.97016,4335.8,4335.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004008723,1.18986,4335.8,4335.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004009115,0.97009,4336.5,4336.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004009321,3.2078,4336.6,4336.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760004010825,3.9826,4336.6,4336.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004011031,3.9826,4336.6,4336.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760004011532,3.9826,4336.6,4336.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760004011926,3.9826,4336.6,4336.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004012126,3.6403,4336.6,4336.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760004012726,3.4206,4336.6,4336.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760004013129,3.83558,4336.6,4336.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760004013432,4.39758,4336.6,4336.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760004013626,4.39758,4336.6,4335.2,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760004013627,0.84754,4336.0,4335.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760004013831,1.18984,4336.0,4335.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004014027,0.7748,4335.7,4335.6,2.21027906]
["bitfinex-derivatives","ETHF0:USTF0",1760004014226,1.18987,4335.7,4335.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760004014526,0.55399,4335.5,4335.3,1.65517906]
["bitfinex-derivatives","ETHF0:USTF0",1760004014728,1.18991,4335.3,4335.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004015431,0.7748,4335.3,4335.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004015629,3.6229,4335.4,4335.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760004015931,3.8357,4335.4,4335.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004017832,4.178,4335.4,4335.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004019429,3.8357,4335.4,4335.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004019835,0.41506,4335.8,4335.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760004020036,0.85886,4335.8,4335.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004020231,1.42086,4335.8,4335.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004021432,0.2128,4335.8,4335.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004021634,0.7748,4335.8,4335.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760004021938,0.41512,4335.2,4335.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004022434,0.62792,4335.2,4335.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004025436,1.18992,4335.2,4335.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004026233,0.84762,4335.2,4335.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004026634,0.62792,4335.2,4335.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004027230,0.231,4335.2,4335.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004027431,0.64612,4335.2,4335.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004028533,3.3467,4336.0,4335.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760004028534,3.2078,4336.0,4335.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760004028837,3.2078,4336.0,4335.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004029138,3.85384,4336.0,4335.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004029830,3.85384,4336.0,4335.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760004029831,0.4614,4335.7,4335.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760004030035,1.21287,4335.7,4335.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760004030234,1.21289,4335.5,4335.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760004030436,4.78509,4335.5,4335.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760004031146,4.78509,4335.5,4335.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004032737,4.78509,4335.5,4335.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760004032937,0.64353,4335.1,4335.0,0.59387608]
["bitfinex-derivatives","ETHF0:USTF0",1760004033442,0.64353,4335.1,4335.0,0.91517608]
["bitfinex-derivatives","ETHF0:USTF0",1760004034044,0.41513,4335.1,4335.0,0.91517608]
["bitfinex-derivatives","ETHF0:USTF0",1760004035644,3.2078,4335.5,4335.0,0.45587608]
["bitfinex-derivatives","ETHF0:USTF0",1760004035840,3.4362,4336.0,4335.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004036040,4.42064,4336.0,4335.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004036337,4.42064,4336.0,4335.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760004036338,4.65164,4336.0,4335.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760004036534,1.21287,4335.7,4335.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760004036733,0.64352,4335.2,4335.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1760004037940,1.44392,4335.2,4335.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004038139,1.44392,4335.2,4335.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760004038846,1.44392,4335.2,4335.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004039244,1.44392,4335.2,4335.0,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1760004039548,0.41522,4334.1,4334.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760004039751,1.44402,4334.1,4334.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760004040750,1.44696236,4334.1,4334.0,0.91510621]
["bitfinex-derivatives","ETHF0:USTF0",1760004041450,0.87756236,4334.1,4334.0,0.91510621]
["bitfinex-derivatives","ETHF0:USTF0",1760004042044,0.46234236,4334.1,4334.0,0.91510621]
["bitfinex-derivatives","ETHF0:USTF0",1760004043151,0.00294236,4334.1,4334.0,0.91510621]
["bitfinex-derivatives","ETHF0:USTF0",1760004043755,0.64357,4334.7,4334.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760004043954,0.87457,4334.7,4334.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004044253,1.44057,4334.7,4334.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004044753,1.44339465,4334.7,4334.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004045556,0.64639465,4334.7,4334.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004045758,0.87739465,4334.7,4334.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004046054,0.64639465,4334.7,4334.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004046259,1.42949465,4334.7,4334.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004046449,0.86549465,4334.7,4334.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004046645,0.00282465,4334.7,4334.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004048855,0.00282465,4334.7,4334.6,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1760004049351,0.41799465,4334.7,4334.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004049558,0.00282465,4334.7,4334.6,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1760004049853,0.41799465,4334.7,4334.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004050149,0.63139465,4334.7,4334.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004050357,1.41449465,4334.7,4334.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760004050545,0.84768,4334.5,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004050752,1.18068,4334.5,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004052554,0.84768,4334.5,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004052954,1.07868,4334.5,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004053154,0.84768,4334.5,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004053356,1.07868,4334.5,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004054057,1.41168,4334.5,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004054659,1.07868,4334.5,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004055156,0.84768,4334.5,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004055353,1.07868,4334.5,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004055652,0.84768,4334.5,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004055859,1.07868,4334.5,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004056157,0.00282465,4334.7,4334.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004056158,0.00282465,4334.7,4334.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760004056357,0.41799465,4334.7,4334.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760004056561,0.41799465,4334.7,4334.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760004056856,1.18349465,4334.7,4334.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760004057649,1.18349465,4334.7,4334.0,0.54973621]
["bitfinex-derivatives","ETHF0:USTF0",1760004057650,0.41519,4334.4,4334.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760004057854,4.61949,4334.4,4334.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760004058254,1.19252,4334.1,4334.0,0.55320621]
["bitfinex-derivatives","ETHF0:USTF0",1760004058453,1.42352,4334.1,4334.0,0.55320621]
["bitfinex-derivatives","ETHF0:USTF0",1760004058853,1.42352,4334.1,4334.0,0.77030621]
["bitfinex-derivatives","ETHF0:USTF0",1760004061456,1.42352,4334.1,4334.0,0.22560621]
["bitfinex-derivatives","ETHF0:USTF0",1760004062865,0.64071,4333.2,4333.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004063358,0.4153,4333.3,4333.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760004063558,0.962,4333.3,4333.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004063758,0.962,4333.3,4333.2,0.77115505]
["bitfinex-derivatives","ETHF0:USTF0",1760004064057,1.1926,4333.3,4333.2,0.77115505]
["bitfinex-derivatives","ETHF0:USTF0",1760004064962,1.1926,4333.3,4333.2,1.18646505]
["bitfinex-derivatives","ETHF0:USTF0",1760004064963,0.231,4333.3,4333.2,1.18646505]
["bitfinex-derivatives","ETHF0:USTF0",1760004065757,3.2078,4333.5,4333.2,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1760004066064,0.96196,4333.8,4333.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004066263,0.87166,4333.8,4333.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004066460,1.19256,4333.8,4333.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004066758,1.42356,4333.8,4333.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004067362,1.19256,4333.8,4333.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004067662,1.42356,4333.8,4333.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004069265,1.19256,4333.8,4333.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004069466,1.42356,4333.8,4333.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004070065,1.19256,4333.8,4333.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004070261,0.7773,4333.7,4333.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760004070461,0.7773,4333.7,4333.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760004070759,0.7773,4333.7,4333.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004071267,1.19256,4333.7,4333.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004072554,1.42356,4333.7,4333.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004074266,1.42356,4333.7,4333.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760004074460,1.42356,4333.7,4333.2,0.22005505]
["bitfinex-derivatives","ETHF0:USTF0",1760004074461,0.4153,4333.3,4333.2,0.22005505]
["bitfinex-derivatives","ETHF0:USTF0",1760004074766,1.4236,4333.3,4333.2,0.77115505]
["bitfinex-derivatives","ETHF0:USTF0",1760004075465,1.1023,4333.3,4333.2,0.77115505]
["bitfinex-derivatives","ETHF0:USTF0",1760004076872,1.1926,4333.3,4333.2,0.55405505]
["bitfinex-derivatives","ETHF0:USTF0",1760004077164,1.4236,4333.3,4333.2,0.77115505]
["bitfinex-derivatives","ETHF0:USTF0",1760004078167,1.1926,4333.3,4333.2,0.77115505]
["bitfinex-derivatives","ETHF0:USTF0",1760004078465,1.4236,4333.3,4333.2,0.77115505]
["bitfinex-derivatives","ETHF0:USTF0",1760004078667,1.1926,4333.3,4333.2,0.77115505]
["bitfinex-derivatives","ETHF0:USTF0",1760004078865,1.4236,4333.3,4333.2,0.77115505]
["bitfinex-derivatives","ETHF0:USTF0",1760004079261,1.4236,4333.3,4333.2,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1760004079466,1.32613,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760004079673,4.76493,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760004079857,9.76493,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760004080258,4.76493,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760004080463,4.76493,4333.0,4332.9,0.02586604]
["bitfinex-derivatives","ETHF0:USTF0",1760004081474,0.41544,4331.8,4331.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760004081769,0.64084,4331.8,4331.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760004081971,0.64084,4331.8,4331.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004082273,1.19274,4331.8,4331.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004082572,1.19274,4331.8,4331.7,0.77106132]
["bitfinex-derivatives","ETHF0:USTF0",1760004082975,1.42374,4331.8,4331.7,0.77106132]
["bitfinex-derivatives","ETHF0:USTF0",1760004083677,4.63154,4331.8,4331.7,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1760004084773,4.63154,4331.8,4331.7,0.77106132]
["bitfinex-derivatives","ETHF0:USTF0",1760004084973,4.40054,4331.8,4331.7,0.77106132]
["bitfinex-derivatives","ETHF0:USTF0",1760004085567,4.63154,4331.8,4331.7,0.77106132]
["bitfinex-derivatives","ETHF0:USTF0",1760004085770,4.40054,4331.8,4331.7,0.77106132]
["bitfinex-derivatives","ETHF0:USTF0",1760004085967,0.3213,4332.2,4331.7,0.77106132]
["bitfinex-derivatives","ETHF0:USTF0",1760004086275,1.17183,4333.0,4331.7,0.77106132]
["bitfinex-derivatives","ETHF0:USTF0",1760004086276,0.41532,4333.2,4332.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004086567,0.41532,4333.2,4332.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760004086568,0.41529,4333.4,4333.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004086772,0.231,4333.3,4333.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004086972,0.41529,4333.4,4333.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760004087171,0.41529,4333.4,4333.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004087370,0.687,4333.3,4333.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760004087574,0.456,4333.3,4333.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760004087873,0.687,4333.3,4333.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760004088081,1.0083,4333.3,4333.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760004088476,0.7844,4333.0,4332.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760004088774,1.43073,4333.0,4332.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760004088974,1.19973,4333.0,4332.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760004089163,1.43073,4333.0,4332.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760004089366,1.43073,4333.0,4332.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004089568,1.19973,4333.0,4332.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004089870,3.2078,4333.6,4333.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760004090075,4.2232,4333.6,4333.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004090274,4.63847,4333.6,4333.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004090471,4.40747,4333.6,4333.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004091175,4.63847,4333.6,4333.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004091376,4.63847,4333.6,4333.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004092079,4.40747,4333.6,4333.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004092376,3.62302,4334.1,4334.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760004092674,3.62302,4334.1,4333.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760004092675,0.85485,4333.9,4333.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760004092977,0.85485,4333.9,4333.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004093478,1.08585,4333.9,4333.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004093879,0.85485,4333.9,4333.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004094079,1.08585,4333.9,4333.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004094578,1.43065,4333.9,4333.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004094776,1.43065,4333.9,4333.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760004094777,1.19965,4333.9,4333.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760004094980,1.19965,4333.9,4333.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760004095180,1.43065,4333.9,4333.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760004095377,1.43065,4333.9,4333.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760004096175,1.43065,4333.9,4333.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004097185,1.43065,4333.9,4333.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760004097980,1.21365,4333.9,4333.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004098578,1.43065,4333.9,4333.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004099578,0.41525,4333.9,4333.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760004099787,3.2078,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004100079,3.6614,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004100285,3.4304,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004100476,3.6614,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004100685,4.07662,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004100983,4.19042,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004101385,4.40742,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004101589,4.63842,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004102186,3.84562,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004102480,3.4304,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004102688,3.6614,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004102985,4.07662,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004103874,3.62302,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004104073,3.85402,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004104677,3.85402,4334.1,4334.0,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1760004104882,3.85402,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004105083,3.62302,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004105281,3.85402,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004106588,3.62302,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004107086,3.85402,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004107676,3.62302,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004107880,3.85402,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004108183,3.85402,4334.1,4334.0,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1760004108390,3.62302,4334.1,4334.0,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1760004108587,3.85402,4334.1,4334.0,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1760004109384,3.62302,4334.1,4334.0,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1760004109682,3.62302,4334.1,4334.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760004109987,3.85402,4334.1,4334.0,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1760004110186,3.43782465,4334.7,4334.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004110486,4.08399465,4334.7,4334.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004111090,3.85679465,4334.7,4334.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004111586,3.62579465,4334.7,4334.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004111786,3.85299465,4334.7,4334.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1760004111984,3.66882465,4334.7,4334.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1760004112188,3.43782465,4334.7,4334.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1760004112390,3.66882465,4334.7,4334.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1760004112686,3.2078,4335.2,4335.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760004112878,4.63592,4335.2,4335.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760004113084,1.19715,4334.9,4334.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004113582,1.42815,4334.9,4334.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004113782,1.19878948,4334.9,4334.8,0.80174967]
["bitfinex-derivatives","ETHF0:USTF0",1760004114279,1.42978948,4334.9,4334.8,0.80174967]
["bitfinex-derivatives","ETHF0:USTF0",1760004114679,0.00163948,4334.9,4334.8,1.21690967]
["bitfinex-derivatives","ETHF0:USTF0",1760004114884,0.23263948,4334.9,4334.8,1.21690967]
["bitfinex-derivatives","ETHF0:USTF0",1760004116287,0.00163948,4334.9,4334.8,1.21690967]
["bitfinex-derivatives","ETHF0:USTF0",1760004116487,0.23263948,4334.9,4334.8,1.21690967]
["bitfinex-derivatives","ETHF0:USTF0",1760004116690,0.322,4335.7,4335.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760004116691,4.17207,4335.7,4335.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760004116884,4.17207,4335.7,4335.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004117085,4.40307,4335.7,4335.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004117285,4.08107,4335.7,4335.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004117484,3.666,4335.7,4335.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004117686,3.66775589,4335.7,4335.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004118592,4.08282589,4335.7,4335.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004118886,3.66775589,4335.7,4335.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004119089,3.66775589,4335.7,4335.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760004119289,4.08282589,4335.7,4335.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004119786,3.44055589,4335.7,4335.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760004120293,3.85562589,4335.7,4335.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760004120493,3.62462589,4335.7,4335.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760004120794,3.85562589,4335.7,4335.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760004120988,0.23275589,4335.7,4335.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760004121187,0.00175589,4335.7,4335.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760004121494,0.23275589,4335.7,4335.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760004121694,0.00175589,4335.7,4335.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760004122789,0.23275589,4335.7,4335.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760004122993,0.00175589,4335.7,4335.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760004123187,0.23275589,4335.7,4335.6,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760004123387,0.23275589,4335.7,4335.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760004123696,0.23275589,4335.7,4335.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1760004123697,1.2068,4335.4,4335.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1760004123991,1.20685,4334.9,4334.8,0.80444967]
["bitfinex-derivatives","ETHF0:USTF0",1760004124191,1.43785,4334.9,4334.8,0.80444967]
["bitfinex-derivatives","ETHF0:USTF0",1760004124490,1.43785,4334.9,4334.8,0.00204967]
["bitfinex-derivatives","ETHF0:USTF0",1760004124696,6.43785,4334.9,4334.8,0.00204967]
["bitfinex-derivatives","ETHF0:USTF0",1760004126586,0.7917,4334.9,4334.8,0.80444967]
["bitfinex-derivatives","ETHF0:USTF0",1760004126792,0.4595,4334.9,4334.8,0.80444967]
["bitfinex-derivatives","ETHF0:USTF0",1760004126992,0.6752,4334.9,4334.8,0.80444967]
["bitfinex-derivatives","ETHF0:USTF0",1760004127192,1.0227,4334.9,4334.8,0.80444967]
["bitfinex-derivatives","ETHF0:USTF0",1760004128097,3.2078,4335.2,4335.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004128300,3.4388,4335.2,4335.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004128488,3.2078,4335.2,4335.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004128694,0.79345589,4335.7,4335.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004129192,1.02445589,4335.7,4335.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004129599,1.02445589,4335.7,4335.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760004129802,1.02445589,4335.7,4335.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1760004130700,0.79345589,4335.7,4335.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1760004130904,1.02445589,4335.7,4335.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004132601,1.02445589,4335.7,4335.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760004133506,0.7917,4335.4,4335.3,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1760004133798,0.7917,4335.4,4335.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004133799,1.4378,4335.4,4335.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004134004,1.4378,4335.4,4335.3,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1760004135406,1.0903,4335.4,4335.3,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1760004135703,0.4595,4335.4,4335.3,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1760004135903,0.8746,4335.4,4335.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004136905,0.6436,4335.4,4335.3,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1760004137106,0.4595,4335.4,4335.3,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1760004137303,0.8746,4335.4,4335.3,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1760004138206,0.4595,4335.4,4335.3,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1760004138706,0.00175589,4335.7,4335.6,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1760004139006,0.23275589,4335.7,4335.6,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1760004139205,0.00175589,4335.7,4335.6,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1760004139406,0.23275589,4335.7,4335.6,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1760004139608,0.64782589,4335.7,4335.6,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1760004140003,0.00175589,4335.7,4335.6,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1760004140308,0.23275589,4335.7,4335.6,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1760004140697,0.00175589,4335.7,4335.6,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1760004140898,0.00175589,4335.7,4335.6,9.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760004141605,3.2078,4336.3,4336.2,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1760004141913,3.2078,4336.3,4336.2,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760004142607,3.20978787,4336.3,4336.2,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760004143009,0.00198787,4336.3,4336.2,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760004143210,3.4363,4337.3,4337.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004143398,3.6673,4337.3,4337.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004144108,3.66893287,4337.3,4337.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004144303,3.20943287,4337.3,4337.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004144510,3.44043287,4337.3,4337.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004144914,3.66893287,4337.3,4337.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004145215,3.44043287,4337.3,4337.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004145406,3.66893287,4337.3,4337.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004145713,4.23213287,4337.3,4337.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004146007,4.23213287,4337.3,4336.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760004146008,1.20666,4336.8,4336.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760004146212,1.43766,4336.8,4336.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760004146810,1.43766,4336.8,4336.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004150508,0.2285,4336.8,4336.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760004150807,0.41496,4336.8,4336.7,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1760004151010,0.64596,4336.8,4336.7,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1760004151415,0.231,4336.8,4336.7,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1760004151909,0.41496,4336.9,4336.7,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1760004152214,0.3452,4337.2,4337.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760004152215,0.2259,4337.2,4337.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760004152415,0.4569,4337.2,4337.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760004153114,0.64083,4337.2,4337.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760004153416,0.87183,4337.2,4337.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760004153617,3.20943287,4337.3,4337.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760004153820,3.44043287,4337.3,4337.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760004154310,3.62435287,4337.3,4337.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760004154516,3.44043287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004155010,3.20943287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004155211,3.44043287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004155411,3.20943287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004155715,3.44043287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004155919,3.85535287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004156418,3.62435287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004156618,3.20943287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004156818,3.44043287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004157018,3.20943287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004157417,3.44043287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004157719,0.23263287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004157918,0.00163287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004158221,0.23263287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004158624,0.00163287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004158824,0.23263287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004159123,0.00163287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004159714,0.23263287,4337.3,4337.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004159919,0.64755287,4337.3,4337.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760004160219,1.03733,4337.2,4336.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760004160526,1.22006,4336.8,4336.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760004160725,1.45106,4336.8,4336.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760004160926,1.45106,4336.8,4336.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760004161321,1.45106,4336.8,4336.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760004162028,1.45106,4336.8,4336.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760004162526,1.45106,4336.8,4336.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760004163924,0.8051,4336.8,4336.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760004164127,3.2078,4336.9,4336.8,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1760004165430,0.00163287,4337.3,4337.2,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1760004165927,0.00163287,4337.3,4337.2,42.00443]
["bitfinex-derivatives","ETHF0:USTF0",1760004171336,0.00163287,4337.3,4337.2,45.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760004171532,0.022,4337.9,4337.5,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1760004171736,0.253,4337.9,4337.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760004172131,0.022,4337.9,4337.8,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760004172531,0.02391784,4337.9,4337.8,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760004172730,0.02391784,4337.9,4337.8,6.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760004174540,0.02391784,4337.9,4337.8,6.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760004175634,0.02391784,4337.9,4337.8,9.64317]
["bitfinex-derivatives","ETHF0:USTF0",1760004178140,0.02391784,4337.9,4337.8,50.44317]
["bitfinex-derivatives","ETHF0:USTF0",1760004181042,0.02391784,4337.9,4337.8,45.44317]
["bitfinex-derivatives","ETHF0:USTF0",1760004183746,3.2078,4339.2,4339.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004183747,3.9834,4339.2,4339.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004183947,4.39813,4339.2,4339.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004184746,4.40095657,4339.2,4339.1,0.80020902]
["bitfinex-derivatives","ETHF0:USTF0",1760004185243,3.44362657,4339.2,4339.1,0.80020902]
["bitfinex-derivatives","ETHF0:USTF0",1760004185845,3.44362657,4339.2,4339.1,1.21494902]
["bitfinex-derivatives","ETHF0:USTF0",1760004186049,3.21062657,4339.2,4339.1,1.21494902]
["bitfinex-derivatives","ETHF0:USTF0",1760004188445,1.19023,4340.3,4340.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004188948,1.42123,4340.3,4340.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004189351,1.4240493,4340.3,4340.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004193555,1.1930493,4340.3,4340.2,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760004193751,0.0028193,4340.3,4340.2,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760004194457,0.7784193,4340.3,4340.2,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760004194757,0.0028193,4340.3,4340.2,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760004195257,1.1930493,4340.3,4340.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004197069,1.1930493,4340.3,4340.2,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760004197269,0.0028193,4340.3,4340.2,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760004197566,0.2338193,4340.3,4340.2,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760004197767,0.0028193,4340.3,4340.2,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760004197958,0.2338193,4340.3,4340.2,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760004199065,0.0028193,4340.3,4340.2,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760004199463,0.2338193,4340.3,4340.2,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1760004199659,0.6484493,4340.3,4340.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004199865,1.4240493,4340.3,4340.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004200368,0.64767,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004200568,0.5531,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004200867,1.42127,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004201064,4.47548,4339.9,4339.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760004201264,1.1903,4339.6,4339.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760004201463,1.4213,4339.6,4339.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004202069,1.4213,4339.6,4339.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1760004202467,0.464,4339.6,4339.5,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1760004203276,0.233,4339.6,4339.5,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1760004203475,0.464,4339.6,4339.5,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1760004204470,3.62248,4339.9,4339.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760004204765,3.62248,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004204970,4.08648,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004205868,4.40658,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004206565,4.17558,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004206766,4.40658,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004206974,4.17558,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004207570,3.7609,4339.9,4339.8,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1760004207772,3.9919,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004207974,4.62907,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004209668,4.39807,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004209874,4.62907,4339.9,4339.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760004210170,4.62907,4339.9,4339.8,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1760004210673,4.62907,4339.9,4339.8,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1760004210876,4.62907,4339.9,4339.8,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1760004211175,4.39807,4339.9,4339.8,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1760004211374,4.62907,4339.9,4339.8,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1760004211576,4.62907,4339.9,4339.8,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1760004213175,3.6718,4339.9,4339.8,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1760004214178,0.2153,4340.1,4340.0,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1760004214369,0.0028193,4340.3,4340.2,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1760004216974,0.0028193,4340.3,4340.2,41.98914]
["bitfinex-derivatives","ETHF0:USTF0",1760004221083,3.83762,4341.5,4341.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760004221286,4.41212,4341.5,4341.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760004222188,4.41503678,4341.5,4341.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760004222577,4.18403678,4341.5,4341.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760004222884,3.85623678,4341.5,4341.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760004223088,0.00291678,4341.5,4341.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760004223281,3.2078,4342.1,4341.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760004223282,3.2078,4342.1,4342.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760004224293,3.20970088,4342.1,4342.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760004224584,3.42500088,4342.1,4342.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760004224785,3.99900088,4342.1,4342.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760004224992,0.79120088,4342.1,4342.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760004225288,0.00190088,4342.1,4342.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760004227487,0.21870088,4342.1,4342.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760004227690,0.79270088,4342.1,4342.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760004228092,0.21870088,4342.1,4342.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760004228283,0.00190088,4342.1,4342.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760004230684,0.2168,4341.2,4341.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760004230885,0.3401,4341.5,4341.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760004231084,4.18106088,4342.1,4342.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760004231283,3.76660088,4342.1,4342.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760004231490,3.99760088,4342.1,4342.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760004231689,3.20970088,4342.1,4342.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760004235183,0.00190088,4342.1,4342.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760004236089,0.00190088,4342.1,4342.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1760004237692,0.55880088,4342.1,4342.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760004237897,0.79270088,4342.1,4342.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760004238097,1.20716088,4342.1,4342.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760004238294,0.55880088,4342.1,4342.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760004238499,1.20536088,4342.1,4342.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760004238899,0.41449,4341.8,4341.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760004239200,1.21449,4341.8,4341.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004239401,1.21449,4341.8,4341.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760004239601,1.21449,4341.8,4341.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004239800,0.41453,4341.4,4341.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760004240102,1.21453,4341.4,4341.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004240400,0.4145,4341.7,4341.3,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760004240697,0.4145,4341.7,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004240698,0.5679,4341.6,4341.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760004240901,0.5679,4341.6,4341.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004242004,4.0078,4341.6,4341.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760004242901,4.0078,4341.6,4341.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004244099,4.42231,4341.6,4341.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004244490,4.65331,4341.6,4341.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004244895,4.65331,4341.6,4341.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760004245099,1.21455,4341.2,4341.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760004245801,0.8,4341.2,4341.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004246097,0.8,4341.2,4341.1,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760004246794,0.5679,4341.2,4341.1,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760004247000,3.77760088,4342.1,4342.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760004247195,3.20970088,4342.1,4342.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760004247394,3.62416088,4342.1,4342.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760004247597,4.19206088,4342.1,4342.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004247999,3.77760088,4342.1,4342.0,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1760004248200,0.00190088,4342.1,4342.0,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1760004248501,0.00190088,4342.1,4342.0,6.56277]
["bitfinex-derivatives","ETHF0:USTF0",1760004248694,0.022,4342.9,4342.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004249795,0.02441138,4342.9,4342.8,5.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004250703,0.02441138,4342.9,4342.8,1.0217641]
["bitfinex-derivatives","ETHF0:USTF0",1760004251100,0.59231138,4342.9,4342.8,41.8217641]
["bitfinex-derivatives","ETHF0:USTF0",1760004251697,0.59231138,4342.9,4342.8,41.5907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004251899,0.59231138,4342.9,4342.8,41.2442641]
["bitfinex-derivatives","ETHF0:USTF0",1760004252102,0.82441138,4342.9,4342.8,0.2172641]
["bitfinex-derivatives","ETHF0:USTF0",1760004252308,0.82441138,4342.9,4342.8,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1760004253000,0.82441138,4342.9,4342.8,0.2172641]
["bitfinex-derivatives","ETHF0:USTF0",1760004253195,0.82441138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004253401,0.82331138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004253607,0.59231138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004254107,0.82331138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004254306,1.05541138,4342.9,4342.8,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1760004254900,1.05541138,4342.9,4342.8,0.2172641]
["bitfinex-derivatives","ETHF0:USTF0",1760004257310,1.05541138,4342.9,4342.8,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1760004258111,1.05541138,4342.9,4342.8,0.2172641]
["bitfinex-derivatives","ETHF0:USTF0",1760004258311,1.05541138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004258907,0.82441138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004259211,1.46979138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004259507,1.23879138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004259713,1.05541138,4342.9,4342.8,1.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004259915,0.02441138,4342.9,4342.8,1.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004261516,0.02441138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004261722,0.02441138,4342.9,4342.8,1.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004262014,0.82441138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004262218,1.05541138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004262721,1.46979138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004263020,1.46979138,4342.9,4342.8,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1760004265621,1.46979138,4342.9,4342.8,0.2172641]
["bitfinex-derivatives","ETHF0:USTF0",1760004265827,1.46979138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004267630,1.46979138,4342.9,4342.8,1.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004268028,1.00669138,4342.9,4342.8,1.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004268224,0.02441138,4342.9,4342.8,1.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004268829,0.98269138,4342.9,4342.8,1.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004269025,0.56831138,4342.9,4342.8,1.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004269726,0.78031138,4342.9,4342.8,1.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004270422,0.02441138,4342.9,4342.8,1.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004271526,0.02441138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004271527,0.34951138,4342.9,4342.8,0.7907641]
["bitfinex-derivatives","ETHF0:USTF0",1760004271833,0.02441138,4342.9,4342.8,1.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004272234,0.02441138,4342.9,4342.8,6.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004274931,0.02441138,4342.9,4342.8,6.4361541]
["bitfinex-derivatives","ETHF0:USTF0",1760004276730,0.02441138,4342.9,4342.8,1.2051541]
["bitfinex-derivatives","ETHF0:USTF0",1760004277030,1.19469138,4342.9,4342.8,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1760004278131,6.42569138,4342.9,4342.8,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1760004282432,1.42569138,4342.9,4342.8,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1760004283833,0.97917,4342.0,4341.9,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1760004284131,1.30427,4342.0,4341.9,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1760004284736,0.8898,4342.0,4341.9,0.63228472]
["bitfinex-derivatives","ETHF0:USTF0",1760004285039,0.7559,4342.0,4341.9,1.19638472]
["bitfinex-derivatives","ETHF0:USTF0",1760004285233,0.5439,4342.0,4341.9,1.19638472]
["bitfinex-derivatives","ETHF0:USTF0",1760004285434,3.5422,4342.2,4342.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760004285638,4.0017,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004285835,3.7707,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004286241,3.2078,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004287544,3.7707,4342.2,4342.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760004287735,3.7707,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004287936,4.0009,4342.2,4342.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760004288235,4.0009,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004289237,4.41535,4342.2,4342.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760004289443,4.2319,4342.2,4342.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760004289633,4.2319,4342.2,4342.1,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1760004290041,4.2319,4342.2,4342.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760004290347,0.9263,4342.0,4341.9,0.00210472]
["bitfinex-derivatives","ETHF0:USTF0",1760004290635,1.1573,4342.0,4341.9,0.23330472]
["bitfinex-derivatives","ETHF0:USTF0",1760004290839,1.57177,4342.0,4341.9,0.23330472]
["bitfinex-derivatives","ETHF0:USTF0",1760004291042,1.1573,4342.0,4341.9,0.23330472]
["bitfinex-derivatives","ETHF0:USTF0",1760004291238,1.1573,4342.0,4341.9,0.64778472]
["bitfinex-derivatives","ETHF0:USTF0",1760004291643,1.1573,4342.0,4341.9,1.21188472]
["bitfinex-derivatives","ETHF0:USTF0",1760004292146,0.7931,4342.0,4341.9,1.21188472]
["bitfinex-derivatives","ETHF0:USTF0",1760004292337,0.5629,4342.0,4341.9,1.21188472]
["bitfinex-derivatives","ETHF0:USTF0",1760004292536,3.2078,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004292537,3.5422,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004292841,4.2319,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004293244,4.2319,4342.2,4342.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760004293444,4.64635,4342.2,4342.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760004293747,0.9263,4342.0,4341.9,0.64778472]
["bitfinex-derivatives","ETHF0:USTF0",1760004293942,1.1573,4342.0,4341.9,0.64778472]
["bitfinex-derivatives","ETHF0:USTF0",1760004294343,1.57177,4342.0,4341.9,0.64778472]
["bitfinex-derivatives","ETHF0:USTF0",1760004294746,1.34077,4342.0,4341.9,0.64778472]
["bitfinex-derivatives","ETHF0:USTF0",1760004294946,0.7939,4342.0,4341.9,1.21188472]
["bitfinex-derivatives","ETHF0:USTF0",1760004297450,3.2078,4342.2,4342.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760004297637,3.2078,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004297842,3.4388,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004298445,3.2078,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004298741,3.4388,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004298941,4.2395,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004299444,3.4388,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004300450,3.6545,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004301053,3.4388,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004301354,0.231,4342.2,4342.1,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1760004303749,0.346,4342.4,4342.3,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1760004304254,0.5617,4342.4,4342.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760004304645,1.20233,4342.4,4342.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760004304844,1.20233,4342.4,4342.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760004305148,0.54737,4342.0,4341.9,0.22450472]
["bitfinex-derivatives","ETHF0:USTF0",1760004305346,4.54307,4342.0,4341.9,0.00210472]
["bitfinex-derivatives","ETHF0:USTF0",1760004306355,0.4419,4340.8,4340.7,2.85403827]
["bitfinex-derivatives","ETHF0:USTF0",1760004306652,0.7879,4340.8,4340.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760004306954,0.5617,4340.8,4340.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760004307355,0.7927,4341.0,4340.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760004307550,0.346,4341.4,4341.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760004307750,0.5617,4341.7,4341.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760004307954,0.7927,4341.7,4341.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760004308154,1.0189,4341.7,4341.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760004309156,1.4334,4341.7,4341.3,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1760004309465,1.4334,4341.7,4341.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760004309466,0.4419,4341.1,4341.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760004309661,0.4419,4340.8,4340.7,0.00162876]
["bitfinex-derivatives","ETHF0:USTF0",1760004309861,0.7879,4340.8,4340.7,0.00162876]
["bitfinex-derivatives","ETHF0:USTF0",1760004310856,0.7879,4340.8,4340.7,0.22402876]
["bitfinex-derivatives","ETHF0:USTF0",1760004314971,0.7879,4340.8,4340.7,0.00162876]
["bitfinex-derivatives","ETHF0:USTF0",1760004315469,1.20248,4340.8,4340.7,0.00162876]
["bitfinex-derivatives","ETHF0:USTF0",1760004316363,0.7879,4340.8,4340.7,1.20031876]
["bitfinex-derivatives","ETHF0:USTF0",1760004316766,1.43348,4340.8,4340.7,0.78572876]
["bitfinex-derivatives","ETHF0:USTF0",1760004317169,1.43348,4340.8,4340.7,0.22402876]
["bitfinex-derivatives","ETHF0:USTF0",1760004317870,1.20248,4340.8,4340.7,0.00162876]
["bitfinex-derivatives","ETHF0:USTF0",1760004318168,1.43348,4340.8,4340.7,0.00162876]
["bitfinex-derivatives","ETHF0:USTF0",1760004319670,0.7879,4340.8,4340.7,1.20031876]
["bitfinex-derivatives","ETHF0:USTF0",1760004319968,1.43348,4340.8,4340.7,1.20031876]
["bitfinex-derivatives","ETHF0:USTF0",1760004320278,1.20248,4340.8,4340.7,0.45152876]
["bitfinex-derivatives","ETHF0:USTF0",1760004320460,1.43348,4340.8,4340.7,0.00162876]
["bitfinex-derivatives","ETHF0:USTF0",1760004324273,1.20257,4339.9,4339.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760004324472,1.43357,4339.9,4339.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760004324674,1.43357,4339.9,4339.8,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1760004325068,1.43357,4339.9,4339.8,0.22456498]
["bitfinex-derivatives","ETHF0:USTF0",1760004326773,1.43357,4339.9,4339.8,0.00216498]
["bitfinex-derivatives","ETHF0:USTF0",1760004331984,3.2078,4340.1,4340.0,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1760004332286,3.2078,4340.1,4340.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1760004332681,0.231,4340.3,4340.2,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1760004332888,0.231,4340.3,4340.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1760004333587,0.7794,4340.3,4340.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1760004335688,1.0043,4340.3,4340.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760004335988,1.0043,4340.3,4340.2,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1760004336186,1.0043,4340.3,4340.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1760004336791,0.3373,4340.5,4340.4,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760004337093,0.7794,4340.5,4340.4,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760004337492,1.0043,4340.5,4340.4,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760004338392,1.55681,4340.5,4340.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760004338592,1.1422,4340.5,4340.4,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1760004338989,1.1422,4340.5,4340.4,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760004340284,1.55681,4340.5,4340.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760004340490,1.55681,4340.5,4340.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760004340792,1.1422,4340.5,4340.4,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1760004341190,1.1422,4340.5,4340.4,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1760004342093,1.1422,4340.5,4340.4,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760004342389,1.55681,4340.5,4340.4,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760004342595,1.55681,4340.5,4340.4,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1760004343298,1.55681,4340.5,4340.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760004343494,0.9112,4340.0,4339.9,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1760004343694,0.9112,4340.0,4339.9,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1760004343901,0.7733,4340.0,4339.9,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1760004344103,0.5484,4340.0,4339.9,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1760004344298,0.6742,4340.3,4340.2,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1760004344496,0.2146,4340.3,4340.2,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760004344796,0.5657,4340.3,4340.2,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760004344999,0.7967,4340.3,4340.2,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760004346298,3.4224,4340.6,4340.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760004346497,4.0045,4340.6,4340.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760004346697,4.2331,4340.6,4340.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760004347699,0.4432,4340.3,4340.2,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1760004347896,1.0253,4340.3,4340.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1760004348095,1.43993,4340.3,4340.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1760004348298,0.2146,4339.9,4339.8,0.00216498]
["bitfinex-derivatives","ETHF0:USTF0",1760004348601,1.43997,4339.9,4339.8,0.00216498]
["bitfinex-derivatives","ETHF0:USTF0",1760004349895,1.0253,4339.9,4339.8,0.00216498]
["bitfinex-derivatives","ETHF0:USTF0",1760004350096,1.0253,4339.9,4339.8,0.41684498]
["bitfinex-derivatives","ETHF0:USTF0",1760004350393,1.0253,4339.9,4339.8,0.22266498]
["bitfinex-derivatives","ETHF0:USTF0",1760004350788,1.0253,4339.9,4339.8,0.63734498]
["bitfinex-derivatives","ETHF0:USTF0",1760004351001,0.7943,4339.9,4339.8,1.19244498]
["bitfinex-derivatives","ETHF0:USTF0",1760004351396,1.0253,4339.9,4339.8,1.19244498]
["bitfinex-derivatives","ETHF0:USTF0",1760004353298,0.231,4340.0,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760004353506,0.2146,4341.0,4340.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760004353803,0.2146,4341.0,4340.9,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1760004354002,0.5657,4341.0,4340.9,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1760004354504,0.7967,4341.3,4341.2,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1760004354891,0.3511,4341.3,4341.2,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1760004355096,3.7735,4341.6,4341.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760004355701,3.2078,4341.6,4341.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760004356294,3.2078,4342.1,4342.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760004356500,3.2078,4342.1,4342.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760004356803,4.0021,4342.1,4342.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760004358497,4.0021,4342.1,4342.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760004358700,0.8025,4341.3,4341.2,0.86224]
["bitfinex-derivatives","ETHF0:USTF0",1760004359501,0.8025,4340.9,4340.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1760004359698,0.8025,4340.9,4340.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760004360301,0.8025,4340.9,4340.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760004360798,0.8025,4340.9,4340.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760004361401,0.8025,4340.9,4340.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760004362306,0.8025,4340.9,4340.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760004363008,0.8025,4340.9,4340.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760004363206,0.8025,4340.9,4340.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760004363803,1.0335,4340.9,4340.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760004364202,1.0335,4340.9,4340.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760004364699,1.0335,4340.9,4340.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760004364899,0.1306,4341.0,4340.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1760004365100,3.2078,4342.4,4340.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1760004365101,0.99166,4342.1,4342.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760004365308,0.8025,4341.6,4341.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760004365900,0.8025,4341.6,4341.5,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760004366105,0.8025,4341.6,4341.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760004368606,0.4774,4341.5,4341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760004368807,0.8025,4340.9,4340.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760004369214,0.8025,4340.9,4340.8,41.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760004369514,0.8025,4340.9,4340.8,41.5934]
["bitfinex-derivatives","ETHF0:USTF0",1760004369707,0.8025,4340.9,4340.8,42.00798]
["bitfinex-derivatives","ETHF0:USTF0",1760004371810,0.231,4341.6,4341.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760004372012,0.4557,4341.6,4341.5,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1760004372212,0.8025,4341.6,4341.5,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1760004372915,0.8025,4341.6,4341.5,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1760004373208,0.8025,4341.6,4341.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760004373410,0.8025,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760004373713,0.8025,4340.9,4340.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760004374208,0.8025,4340.1,4340.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760004374417,0.1306,4340.0,4339.8,0.00216498]
["bitfinex-derivatives","ETHF0:USTF0",1760004374603,0.8025,4339.9,4339.8,0.41684498]
["bitfinex-derivatives","ETHF0:USTF0",1760004374802,0.8025,4339.9,4339.8,41.43384498]
["bitfinex-derivatives","ETHF0:USTF0",1760004375506,0.8025,4339.9,4339.8,0.63384498]
["bitfinex-derivatives","ETHF0:USTF0",1760004377113,0.8025,4339.9,4339.8,0.86454498]
["bitfinex-derivatives","ETHF0:USTF0",1760004377313,0.8025,4339.9,4339.8,1.21024498]
["bitfinex-derivatives","ETHF0:USTF0",1760004379914,0.8025,4340.3,4340.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760004380314,0.8025,4340.3,4340.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1760004382915,0.5772,4340.7,4340.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1760004383116,0.5772,4340.7,4340.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1760004383117,0.8082,4340.7,4340.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1760004383317,0.5772,4340.7,4340.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1760004383819,3.2078,4340.9,4340.8,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1760004384413,3.3384,4341.5,4341.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760004384621,4.016,4341.5,4341.4,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760004385622,4.3719,4341.5,4341.4,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1760004386913,4.0103,4341.5,4341.4,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1760004387217,4.0103,4341.5,4341.4,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760004388124,3.785,4341.5,4341.4,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760004389816,4.1412,4341.5,4341.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760004390422,4.3722,4341.5,4341.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760004390715,4.3722,4341.5,4341.4,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1760004392021,4.3722,4341.5,4341.4,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1760004393523,4.3722,4341.5,4341.4,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1760004393717,4.3722,4341.5,4341.4,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1760004393920,4.0103,4341.5,4341.4,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1760004394120,3.785,4341.5,4341.4,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1760004394822,3.2078,4341.5,4341.4,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1760004396921,0.231,4341.7,4341.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760004397217,3.2078,4342.0,4341.9,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1760004397819,0.5623,4342.3,4342.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760004398016,0.7784,4342.3,4342.2,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1760004398924,0.231,4342.3,4342.2,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1760004399317,0.5474,4342.6,4342.5,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1760004399513,0.7784,4342.6,4342.5,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1760004399826,0.4471,4342.6,4342.5,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1760004400122,0.5474,4342.6,4342.5,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1760004402120,0.7685,4342.6,4342.5,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1760004402315,0.7685,4342.6,4342.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1760004402521,0.7685,4342.3,4342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760004403022,0.7685,4342.3,4342.2,41.21445]
["bitfinex-derivatives","ETHF0:USTF0",1760004403520,0.7685,4342.3,4342.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760004404819,0.7685,4342.3,4342.2,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1760004405023,0.7685,4342.3,4342.2,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1760004405823,0.7685,4342.3,4342.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1760004407828,0.7685,4342.3,4342.2,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1760004408131,0.7685,4342.3,4342.2,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1760004409027,0.7685,4342.3,4342.2,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1760004409628,0.7685,4342.3,4342.2,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1760004414028,0.7685,4342.3,4342.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760004414235,0.6758,4342.0,4341.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1760004414430,0.8975,4342.0,4341.9,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1760004414933,0.7617,4342.0,4341.9,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1760004417832,0.5444,4342.0,4341.9,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1760004418732,4.1431,4342.5,4342.4,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1760004419134,0.5708,4342.5,4342.4,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1760004419336,1.05981138,4342.9,4342.8,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1760004419636,1.05981138,4342.9,4342.8,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1760004419836,1.47419138,4342.9,4342.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760004420138,0.83211138,4342.9,4342.5,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1760004420444,0.3431,4341.8,4341.7,41.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760004420736,0.8044,4341.8,4341.7,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1760004421038,0.8044,4341.8,4341.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1760004421634,0.5708,4341.8,4341.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1760004421836,4.2432,4342.4,4341.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760004422031,0.8044,4341.9,4341.8,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1760004422642,0.3431,4342.2,4342.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760004422938,0.8044,4342.2,4342.1,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1760004423238,3.4388,4342.4,4342.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760004423239,3.2078,4342.4,4342.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760004423444,3.2078,4342.4,4341.9,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1760004423445,3.2078,4342.4,4342.3,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1760004424737,0.25211138,4342.9,4342.8,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1760004424943,0.59521138,4342.9,4342.8,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1760004425751,0.59521138,4342.9,4342.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004425940,1.24319138,4342.9,4342.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004426145,1.24319138,4342.9,4342.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760004427050,0.8044,4342.6,4342.5,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1760004427243,0.3431,4342.8,4342.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760004427448,0.5708,4342.8,4342.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760004429251,0.02441138,4342.9,4342.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1760004429557,0.02441138,4342.9,4342.8,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1760004429756,0.59521138,4342.9,4342.8,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1760004430550,0.82881138,4342.9,4342.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760004430750,0.82881138,4342.9,4342.8,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1760004430955,0.82881138,4342.9,4342.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1760004431456,0.82881138,4342.9,4342.8,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1760004431656,0.82881138,4342.9,4342.8,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1760004432959,0.59521138,4342.9,4342.8,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1760004434559,0.02441138,4342.9,4342.8,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1760004436560,0.02441138,4342.9,4342.8,42.00249]
["bitfinex-derivatives","ETHF0:USTF0",1760004437958,0.02441138,4342.9,4342.8,42.23249]
["bitfinex-derivatives","ETHF0:USTF0",1760004438758,0.02441138,4342.9,4342.8,47.23249]
["bitfinex-derivatives","ETHF0:USTF0",1760004440261,0.02441138,4342.9,4342.8,47.00249]
["bitfinex-derivatives","ETHF0:USTF0",1760004440458,0.02441138,4342.9,4342.8,47.23249]
["bitfinex-derivatives","ETHF0:USTF0",1760004441059,0.02441138,4342.9,4342.8,42.00249]
["bitfinex-derivatives","ETHF0:USTF0",1760004441360,0.36751138,4342.9,4342.8,42.23249]
["bitfinex-derivatives","ETHF0:USTF0",1760004443554,0.02441138,4342.9,4342.8,42.23249]
["bitfinex-derivatives","ETHF0:USTF0",1760004444465,0.362,4344.0,4343.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1760004444660,0.3431,4344.1,4344.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1760004444964,0.5708,4344.1,4344.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1760004445158,0.8044,4344.1,4344.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1760004445557,0.80738071,4344.1,4344.0,1.20495698]
["bitfinex-derivatives","ETHF0:USTF0",1760004447361,1.22165071,4344.1,4344.0,0.22348698]
["bitfinex-derivatives","ETHF0:USTF0",1760004447556,6.22165071,4344.1,4344.0,0.00258698]
["bitfinex-derivatives","ETHF0:USTF0",1760004448154,6.45165071,4344.1,4344.0,0.00258698]
["bitfinex-derivatives","ETHF0:USTF0",1760004449254,0.4527,4343.2,4343.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1760004449460,0.7936,4343.2,4343.1,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1760004450265,0.7936,4343.2,4343.1,0.63639658]
["bitfinex-derivatives","ETHF0:USTF0",1760004450864,1.20795,4343.2,4343.1,0.63639658]
["bitfinex-derivatives","ETHF0:USTF0",1760004451260,0.7936,4343.2,4343.1,0.63639658]
["bitfinex-derivatives","ETHF0:USTF0",1760004451460,0.7936,4343.2,4343.1,0.86499658]
["bitfinex-derivatives","ETHF0:USTF0",1760004451660,0.7936,4343.2,4343.1,1.21529658]
["bitfinex-derivatives","ETHF0:USTF0",1760004453968,1.20795,4343.2,4343.1,0.80093658]
["bitfinex-derivatives","ETHF0:USTF0",1760004454162,1.20795,4343.2,4343.1,0.00223658]
["bitfinex-derivatives","ETHF0:USTF0",1760004454364,1.20795,4343.2,4343.1,0.45063658]
["bitfinex-derivatives","ETHF0:USTF0",1760004454565,1.20795,4343.2,4343.1,0.80093658]
["bitfinex-derivatives","ETHF0:USTF0",1760004455969,1.20795,4343.2,4343.1,0.45063658]
["bitfinex-derivatives","ETHF0:USTF0",1760004456164,1.20795,4343.2,4343.1,0.22203658]
["bitfinex-derivatives","ETHF0:USTF0",1760004456862,1.20795,4343.2,4343.1,0.00223658]
["bitfinex-derivatives","ETHF0:USTF0",1760004458970,1.20795,4343.2,4343.1,0.80093658]
["bitfinex-derivatives","ETHF0:USTF0",1760004460872,1.20795,4343.2,4343.1,0.45063658]
["bitfinex-derivatives","ETHF0:USTF0",1760004461368,1.20795,4343.2,4343.1,0.00223658]
["bitfinex-derivatives","ETHF0:USTF0",1760004462671,1.20795,4343.2,4343.1,0.41659658]
["bitfinex-derivatives","ETHF0:USTF0",1760004462870,1.20795,4343.2,4343.1,0.22203658]
["bitfinex-derivatives","ETHF0:USTF0",1760004464573,1.20795,4343.2,4343.1,0.00223658]
["bitfinex-derivatives","ETHF0:USTF0",1760004466170,1.20795,4343.2,4343.1,0.44293658]
["bitfinex-derivatives","ETHF0:USTF0",1760004466376,0.5619,4343.2,4343.1,1.18899658]
["bitfinex-derivatives","ETHF0:USTF0",1760004467969,0.779,4343.2,4343.1,0.77463658]
["bitfinex-derivatives","ETHF0:USTF0",1760004468178,1.19335,4343.2,4343.1,0.00223658]
["bitfinex-derivatives","ETHF0:USTF0",1760004469469,3.2078,4343.5,4343.1,5.77463658]
["bitfinex-derivatives","ETHF0:USTF0",1760004469668,0.2171,4345.0,4344.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760004469977,0.4467,4345.0,4344.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760004470178,0.7818,4345.0,4344.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760004470679,0.78347312,4345.0,4344.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760004472376,0.44837312,4345.0,4344.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760004472579,0.00167312,4345.0,4344.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760004472975,0.00167312,4345.0,4344.9,2.42460782]
["bitfinex-derivatives","ETHF0:USTF0",1760004473175,0.00167312,4345.0,4344.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760004475474,0.00167312,4345.0,4344.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760004475780,0.23127312,4345.0,4344.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760004476180,0.23127312,4345.0,4344.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760004479084,0.78217312,4345.0,4344.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760004479584,0.44837312,4345.0,4344.9,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1760004479978,0.44837312,4345.0,4344.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760004480179,0.78217312,4345.0,4344.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760004480487,0.78217312,4345.0,4344.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760004480786,1.19635312,4345.0,4344.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760004481279,1.19635312,4345.0,4344.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760004481886,0.41419,4344.9,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760004482085,1.2063,4344.8,4344.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760004482483,1.2063,4344.8,4344.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760004482983,0.41425,4344.3,4344.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760004483188,0.4583,4344.2,4344.1,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1760004483383,0.225,4344.2,4344.1,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1760004483688,1.20632,4344.6,4344.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760004484189,0.225,4344.6,4344.5,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1760004484389,0.4583,4344.6,4344.5,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1760004484688,1.20632,4344.6,4344.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760004485391,0.7921,4344.6,4344.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760004486289,1.20632,4344.6,4344.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760004486787,0.4583,4344.6,4344.5,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1760004486980,3.2078,4344.8,4344.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1760004487385,0.00167312,4345.0,4344.9,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1760004491392,0.00167312,4345.0,4344.9,4.42119]
["bitfinex-derivatives","ETHF0:USTF0",1760004494096,0.00167312,4345.0,4344.9,6.07339782]
["bitfinex-derivatives","ETHF0:USTF0",1760004494701,3.4328,4345.9,4345.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760004495600,3.43527063,4345.9,4345.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760004496497,0.22747063,4345.9,4345.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760004496697,0.46077063,4345.9,4345.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760004497496,0.46077063,4345.9,4345.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760004498301,0.23577063,4345.9,4345.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760004498594,0.00247063,4345.9,4345.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760004498798,0.22747063,4345.9,4345.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760004499599,0.00247063,4345.9,4345.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760004499897,0.00247063,4345.9,4345.8,3.09103261]
["bitfinex-derivatives","ETHF0:USTF0",1760004500288,0.22747063,4345.9,4345.8,3.09103261]
["bitfinex-derivatives","ETHF0:USTF0",1760004500901,4.41646063,4345.9,4345.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760004501299,4.41646063,4345.9,4345.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760004501697,4.41646063,4345.9,4345.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760004502201,4.41646063,4345.9,4345.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760004502403,4.41646063,4345.9,4345.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760004504199,3.66857063,4345.9,4345.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760004504406,3.43527063,4345.9,4345.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760004505103,3.21027063,4345.9,4345.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760004505496,3.84936063,4345.9,4345.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760004505696,4.41646063,4345.9,4345.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760004505901,4.41646063,4345.9,4345.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760004506096,4.41646063,4345.9,4345.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760004506498,4.41646063,4345.9,4345.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1760004506703,4.41646063,4345.9,4345.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760004507399,4.41646063,4345.9,4345.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1760004507700,1.20622,4345.6,4345.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760004507900,1.20622,4345.6,4345.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760004508305,1.20622,4345.6,4345.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760004508603,1.20622,4345.6,4345.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760004509400,0.63583,4345.5,4345.4,1.64773261]
["bitfinex-derivatives","ETHF0:USTF0",1760004509601,0.85664,4345.4,4345.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760004509905,4.38294,4345.4,4345.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760004510901,4.38294,4345.4,4345.3,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1760004511105,4.06444,4345.4,4345.3,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1760004511406,4.38294,4345.4,4345.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760004511706,1.17516,4345.2,4345.1,2.19853261]
["bitfinex-derivatives","ETHF0:USTF0",1760004512006,1.17516,4345.2,4345.1,2.84270261]
["bitfinex-derivatives","ETHF0:USTF0",1760004512209,0.4425,4345.2,4345.1,3.06380261]
["bitfinex-derivatives","ETHF0:USTF0",1760004512407,0.4425,4345.2,4345.1,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1760004512810,3.62194,4345.4,4345.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760004513003,3.84364,4345.4,4345.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760004513308,4.38294,4345.4,4345.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760004514004,3.6503,4345.4,4345.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760004514209,3.4295,4345.4,4345.3,2.83850962]
["bitfinex-derivatives","ETHF0:USTF0",1760004514404,0.63584,4345.4,4345.3,2.83850962]
["bitfinex-derivatives","ETHF0:USTF0",1760004514609,1.17514,4345.4,4345.3,2.65435962]
["bitfinex-derivatives","ETHF0:USTF0",1760004515311,1.17514,4345.4,4345.3,3.06850962]
["bitfinex-derivatives","ETHF0:USTF0",1760004515705,1.17514,4345.4,4345.3,2.65435962]
["bitfinex-derivatives","ETHF0:USTF0",1760004515906,1.17514,4345.4,4345.3,2.20325962]
["bitfinex-derivatives","ETHF0:USTF0",1760004516104,1.17514,4345.4,4345.3,2.43325962]
["bitfinex-derivatives","ETHF0:USTF0",1760004517215,1.17514,4345.4,4345.3,2.20325962]
["bitfinex-derivatives","ETHF0:USTF0",1760004517408,1.17514,4345.4,4345.3,2.43325962]
["bitfinex-derivatives","ETHF0:USTF0",1760004517609,1.17514,4345.4,4345.3,2.65435962]
["bitfinex-derivatives","ETHF0:USTF0",1760004518114,1.17514,4345.4,4345.3,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1760004521718,1.17514,4345.4,4345.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760004522018,1.17514,4345.4,4345.3,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1760004522215,0.63584,4345.4,4345.3,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1760004523614,0.2217,4345.4,4345.3,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1760004524521,3.44227063,4345.9,4345.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760004524721,3.21027063,4345.9,4345.8,3.09745882]
["bitfinex-derivatives","ETHF0:USTF0",1760004526414,3.21027063,4345.9,4345.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760004527717,3.21027063,4345.9,4345.8,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760004528320,0.00247063,4345.9,4345.8,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760004529820,0.00247063,4345.9,4345.8,44.30782557]
["bitfinex-derivatives","ETHF0:USTF0",1760004530918,3.2078,4346.4,4346.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760004531120,3.85385,4346.4,4346.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760004531312,3.4398,4346.4,4346.3,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760004531515,3.2078,4346.4,4346.3,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760004531715,3.21075992,4346.4,4346.3,1.44481362]
["bitfinex-derivatives","ETHF0:USTF0",1760004532417,3.21075992,4346.4,4346.3,1.03075362]
["bitfinex-derivatives","ETHF0:USTF0",1760004533018,3.21075992,4346.4,4346.3,1.44481362]
["bitfinex-derivatives","ETHF0:USTF0",1760004534830,3.21075992,4346.4,4346.3,1.03075362]
["bitfinex-derivatives","ETHF0:USTF0",1760004535124,3.85680992,4346.4,4346.3,0.80075362]
["bitfinex-derivatives","ETHF0:USTF0",1760004535325,4.41220992,4346.4,4346.3,0.80075362]
["bitfinex-derivatives","ETHF0:USTF0",1760004535529,4.07310992,4346.4,4346.3,1.03075362]
["bitfinex-derivatives","ETHF0:USTF0",1760004535919,3.2078,4347.1,4346.3,5.68145362]
["bitfinex-derivatives","ETHF0:USTF0",1760004536121,1.2661,4348.5,4347.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1760004536122,3.9952,4347.6,4347.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1760004536427,3.4398,4347.6,4347.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760004536729,3.4398,4347.6,4347.5,41.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760004537028,3.44153366,4347.6,4347.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760004537331,3.99693366,4347.6,4347.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760004538129,3.65783366,4347.6,4347.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760004538531,3.44153366,4347.6,4347.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760004538720,3.99293366,4347.6,4347.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760004539929,3.99293366,4347.6,4347.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1760004540129,3.99293366,4347.6,4347.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760004540327,0.73934,4347.5,4347.3,41.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760004540527,0.41402,4346.7,4346.6,5.30563246]
["bitfinex-derivatives","ETHF0:USTF0",1760004540729,0.41402,4346.7,4346.6,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760004540933,0.41402,4346.7,4346.6,44.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760004541133,0.41402,4346.7,4346.6,44.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004541432,1.18842,4346.7,4346.6,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760004541833,0.86302,4346.7,4346.6,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760004542231,0.00173366,4347.6,4347.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760004542434,0.00173366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004542625,0.22473366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004542831,1.19006366,4347.6,4347.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760004543028,1.19006366,4347.6,4347.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1760004543228,0.86466366,4347.6,4347.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760004543433,0.00173366,4347.6,4347.5,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1760004544230,0.00173366,4347.6,4347.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760004544231,0.41566366,4347.6,4347.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760004544736,0.41566366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004545436,0.63866366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004547034,1.19006366,4347.6,4347.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760004547234,1.19006366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004547436,0.63866366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004549040,0.86466366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004550440,0.41566366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004551440,0.63866366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004551844,0.41566366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004552836,0.63866366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004554946,0.41566366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004560954,0.41566366,4347.6,4347.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760004561256,0.41566366,4347.6,4347.5,6.00123246]
["bitfinex-derivatives","ETHF0:USTF0",1760004561453,0.63866366,4347.6,4347.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1760004561656,1.19006366,4347.6,4347.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760004563551,0.41394,4347.5,4347.4,1.65353246]
["bitfinex-derivatives","ETHF0:USTF0",1760004563750,1.18837,4347.2,4347.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760004563950,0.449,4346.9,4346.7,1.65353246]
["bitfinex-derivatives","ETHF0:USTF0",1760004564255,1.18842,4346.7,4346.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760004564649,1.18842,4346.7,4346.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1760004565146,1.18842,4346.7,4346.6,2.65633246]
["bitfinex-derivatives","ETHF0:USTF0",1760004565553,1.18842,4346.7,4346.5,1.65353246]
["bitfinex-derivatives","ETHF0:USTF0",1760004565756,0.41404,4346.5,4346.4,4.86133246]
["bitfinex-derivatives","ETHF0:USTF0",1760004565949,1.18844,4346.5,4346.4,5.31623246]
["bitfinex-derivatives","ETHF0:USTF0",1760004566456,1.18844,4346.5,4346.4,5.41473246]
["bitfinex-derivatives","ETHF0:USTF0",1760004566655,1.18844,4346.5,4346.4,5.64473246]
["bitfinex-derivatives","ETHF0:USTF0",1760004566851,0.41404,4346.5,4346.4,5.86413246]
["bitfinex-derivatives","ETHF0:USTF0",1760004567153,0.223,4346.8,4346.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760004567356,0.449,4346.8,4346.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760004568252,0.414,4346.9,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004568253,1.17734,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004568555,1.17734,4346.5,4346.4,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760004569144,1.17734,4346.5,4346.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760004569955,1.17734,4346.5,4346.4,4.18835]
["bitfinex-derivatives","ETHF0:USTF0",1760004570356,1.17734,4346.5,4346.4,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760004570566,1.17734,4346.5,4346.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760004570750,1.17734,4346.5,4346.3,0.00195362]
["bitfinex-derivatives","ETHF0:USTF0",1760004570751,1.17735,4346.4,4346.3,0.00195362]
["bitfinex-derivatives","ETHF0:USTF0",1760004570950,1.17735,4346.4,4346.3,0.56585362]
["bitfinex-derivatives","ETHF0:USTF0",1760004571859,9.21608817,4346.4,4346.3,0.00195362]
["bitfinex-derivatives","ETHF0:USTF0",1760004572247,12.42388817,4346.4,4346.3,0.00195362]
["bitfinex-derivatives","ETHF0:USTF0",1760004572755,0.41415,4345.3,4345.2,5.22782839]
["bitfinex-derivatives","ETHF0:USTF0",1760004572949,1.17745,4345.3,4345.2,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760004573858,1.17745,4345.3,4345.2,3.77350458]
["bitfinex-derivatives","ETHF0:USTF0",1760004574453,1.17745,4345.3,4345.2,4.00000458]
["bitfinex-derivatives","ETHF0:USTF0",1760004574858,0.4397,4345.3,4345.2,4.00000458]
["bitfinex-derivatives","ETHF0:USTF0",1760004575860,0.7633,4345.3,4345.2,0.79220458]
["bitfinex-derivatives","ETHF0:USTF0",1760004576757,0.7633,4345.3,4345.2,4.00000458]
["bitfinex-derivatives","ETHF0:USTF0",1760004576961,0.64303,4345.5,4345.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760004577858,1.17743,4345.5,4345.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760004578962,1.17743,4345.5,4345.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760004579854,0.7633,4345.5,4345.2,3.20960458]
["bitfinex-derivatives","ETHF0:USTF0",1760004580059,1.17745,4345.3,4345.2,3.20960458]
["bitfinex-derivatives","ETHF0:USTF0",1760004580363,1.17745,4345.3,4345.2,3.77350458]
["bitfinex-derivatives","ETHF0:USTF0",1760004580662,1.17745,4345.3,4345.2,4.00000458]
["bitfinex-derivatives","ETHF0:USTF0",1760004580663,0.85385,4345.3,4345.2,4.00000458]
["bitfinex-derivatives","ETHF0:USTF0",1760004581064,0.4397,4345.3,4345.2,4.00000458]
["bitfinex-derivatives","ETHF0:USTF0",1760004585167,0.4397,4345.3,4345.2,0.79220458]
["bitfinex-derivatives","ETHF0:USTF0",1760004585468,0.85385,4345.3,4345.2,0.79220458]
["bitfinex-derivatives","ETHF0:USTF0",1760004586272,1.18665,4345.3,4345.2,0.79220458]
["bitfinex-derivatives","ETHF0:USTF0",1760004587670,1.18665,4345.3,4345.2,1.20636458]
["bitfinex-derivatives","ETHF0:USTF0",1760004589269,0.3328,4345.6,4345.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760004589571,1.20758,4346.0,4345.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760004589770,1.42348,4346.0,4345.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760004590368,1.19348,4346.0,4345.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760004592566,1.19348,4346.0,4345.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760004592761,0.41411,4345.7,4345.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760004592968,0.64481,4345.7,4345.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1760004593271,1.19351,4345.7,4345.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760004593574,1.19351,4345.7,4345.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760004593871,1.19351,4345.7,4345.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760004594974,1.19351,4345.7,4345.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1760004595375,0.64481,4345.7,4345.6,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1760004596076,1.19351,4345.7,4345.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760004596273,1.19351,4345.7,4345.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760004597079,1.19351,4345.7,4345.6,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1760004597274,0.7794,4345.7,4345.6,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1760004598180,0.4466,4345.7,4345.6,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1760004598379,1.20631,4345.7,4345.6,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1760004599371,0.7922,4345.7,4345.6,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1760004599577,1.20631,4345.7,4345.6,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1760004600082,1.20631,4345.7,4345.6,2.84554839]
["bitfinex-derivatives","ETHF0:USTF0",1760004600679,1.20631,4345.7,4345.6,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760004601181,1.20631,4345.7,4345.6,2.84554839]
["bitfinex-derivatives","ETHF0:USTF0",1760004602082,1.20631,4345.7,4345.6,1.65062839]
["bitfinex-derivatives","ETHF0:USTF0",1760004602283,1.31973,4345.5,4345.4,1.65062839]
["bitfinex-derivatives","ETHF0:USTF0",1760004602783,1.31973,4345.5,4345.4,2.06476839]
["bitfinex-derivatives","ETHF0:USTF0",1760004603588,1.31973,4345.5,4345.4,1.65062839]
["bitfinex-derivatives","ETHF0:USTF0",1760004604080,1.18654,4345.4,4345.3,1.65062839]
["bitfinex-derivatives","ETHF0:USTF0",1760004604286,1.18655,4345.3,4345.2,1.65243297]
["bitfinex-derivatives","ETHF0:USTF0",1760004604590,1.41655,4345.3,4345.2,1.65243297]
["bitfinex-derivatives","ETHF0:USTF0",1760004604886,1.41655,4345.3,4345.2,2.06659297]
["bitfinex-derivatives","ETHF0:USTF0",1760004605080,1.41655,4345.3,4345.2,0.32110458]
["bitfinex-derivatives","ETHF0:USTF0",1760004605384,1.41655,4345.3,4345.2,0.00180458]
["bitfinex-derivatives","ETHF0:USTF0",1760004606385,1.41655,4345.3,4345.2,0.41596458]
["bitfinex-derivatives","ETHF0:USTF0",1760004606581,1.41655,4345.3,4345.2,0.73526458]
["bitfinex-derivatives","ETHF0:USTF0",1760004607389,1.41655,4345.3,4345.2,0.96076458]
["bitfinex-derivatives","ETHF0:USTF0",1760004607982,0.6568,4345.3,4345.2,1.18836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004608195,0.7866,4345.6,4345.5,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1760004608397,0.211,4345.6,4345.5,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1760004608680,0.211,4345.6,4345.5,2.97277395]
["bitfinex-derivatives","ETHF0:USTF0",1760004608881,3.2078,4346.1,4346.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1760004609087,3.4188,4346.1,4346.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1760004609482,3.9802,4346.1,4345.9,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760004609678,3.9802,4346.1,4345.7,2.38577353]
["bitfinex-derivatives","ETHF0:USTF0",1760004609881,0.8409,4345.9,4345.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760004610185,1.1865,4345.9,4345.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760004610882,0.62511,4345.7,4345.6,1.65236353]
["bitfinex-derivatives","ETHF0:USTF0",1760004611184,1.18651,4345.7,4345.6,1.65236353]
["bitfinex-derivatives","ETHF0:USTF0",1760004612086,1.18651,4345.7,4345.6,2.19716353]
["bitfinex-derivatives","ETHF0:USTF0",1760004612288,0.7724,4345.7,4345.6,2.19716353]
["bitfinex-derivatives","ETHF0:USTF0",1760004613588,1.18651,4345.7,4345.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760004613792,1.31973,4345.5,4345.4,1.65236353]
["bitfinex-derivatives","ETHF0:USTF0",1760004614088,1.18655,4345.3,4345.2,1.65416811]
["bitfinex-derivatives","ETHF0:USTF0",1760004614287,1.18655,4345.3,4345.2,0.96076458]
["bitfinex-derivatives","ETHF0:USTF0",1760004614488,1.18655,4345.3,4345.2,2.61312811]
["bitfinex-derivatives","ETHF0:USTF0",1760004614890,0.4268,4345.3,4345.2,1.18836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004615091,0.211,4345.3,4345.2,1.18836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004615292,0.211,4345.3,4345.2,1.41836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004616594,0.4268,4345.3,4345.2,1.41836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004616788,0.84095,4345.3,4345.2,1.41836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004618587,1.18655,4345.3,4345.2,1.41836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004619583,0.4268,4345.3,4345.2,1.41836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004619788,0.211,4345.3,4345.2,1.41836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004619989,0.62515,4345.3,4345.2,1.41836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004620188,0.211,4345.3,4345.2,1.41836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004620700,0.62515,4345.3,4345.2,1.41836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004621494,0.211,4345.3,4345.2,1.41836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004621993,0.62515,4345.3,4345.2,1.41836458]
["bitfinex-derivatives","ETHF0:USTF0",1760004623093,0.84095,4345.3,4345.2,1.00420458]
["bitfinex-derivatives","ETHF0:USTF0",1760004623295,1.18655,4345.3,4345.2,0.77420458]
["bitfinex-derivatives","ETHF0:USTF0",1760004623497,1.18655,4345.3,4345.2,1.00420458]
["bitfinex-derivatives","ETHF0:USTF0",1760004624192,1.18655,4345.3,4345.2,1.65471712]
["bitfinex-derivatives","ETHF0:USTF0",1760004624387,1.18655,4345.3,4345.2,0.00180458]
["bitfinex-derivatives","ETHF0:USTF0",1760004624586,9.19267558,4345.3,4345.2,0.00180458]
["bitfinex-derivatives","ETHF0:USTF0",1760004625094,0.41423,4344.5,4344.4,1.65291254]
["bitfinex-derivatives","ETHF0:USTF0",1760004625400,1.31983,4344.5,4344.4,1.65291254]
["bitfinex-derivatives","ETHF0:USTF0",1760004626092,1.32204683,4344.5,4344.4,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1760004629998,1.32204683,4344.5,4343.6,41.21431]
["bitfinex-derivatives","ETHF0:USTF0",1760004629999,0.3175,4343.7,4343.6,1.65291254]
["bitfinex-derivatives","ETHF0:USTF0",1760004630198,0.94881,4343.6,4343.5,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760004630498,1.16801,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004631003,1.16801,4343.6,4343.5,3.21062242]
["bitfinex-derivatives","ETHF0:USTF0",1760004631501,1.16801,4343.6,4343.5,0.00282242]
["bitfinex-derivatives","ETHF0:USTF0",1760004631899,0.3175,4344.1,4343.5,0.94852242]
["bitfinex-derivatives","ETHF0:USTF0",1760004632100,0.00221683,4344.5,4344.4,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1760004632305,0.63344683,4344.5,4344.4,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1760004632497,0.00221683,4344.5,4344.4,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1760004632694,0.00221683,4344.5,4344.4,4.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760004633007,0.00221683,4344.5,4344.4,9.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760004633505,0.00221683,4344.5,4344.4,50.23264]
["bitfinex-derivatives","ETHF0:USTF0",1760004636104,0.00221683,4344.5,4344.4,45.0484]
["bitfinex-derivatives","ETHF0:USTF0",1760004638902,0.63124,4344.4,4344.3,1.64773812]
["bitfinex-derivatives","ETHF0:USTF0",1760004639102,1.16794,4344.4,4344.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1760004639305,1.16794,4344.4,4344.3,2.45833812]
["bitfinex-derivatives","ETHF0:USTF0",1760004639306,0.4362,4344.4,4344.3,2.45833812]
["bitfinex-derivatives","ETHF0:USTF0",1760004640305,0.217,4344.4,4344.3,2.45833812]
["bitfinex-derivatives","ETHF0:USTF0",1760004641011,0.217,4344.4,4344.3,2.87258812]
["bitfinex-derivatives","ETHF0:USTF0",1760004641212,0.217,4344.4,4344.3,2.45833812]
["bitfinex-derivatives","ETHF0:USTF0",1760004641213,1.16794,4344.4,4344.3,2.45833812]
["bitfinex-derivatives","ETHF0:USTF0",1760004641517,0.85045,4344.3,4344.2,1.88073812]
["bitfinex-derivatives","ETHF0:USTF0",1760004641704,1.16795,4344.3,4344.2,2.23123812]
["bitfinex-derivatives","ETHF0:USTF0",1760004641904,1.29707,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004642103,1.29707,4344.0,4343.5,0.35332242]
["bitfinex-derivatives","ETHF0:USTF0",1760004642104,1.16801,4343.6,4343.5,0.58332242]
["bitfinex-derivatives","ETHF0:USTF0",1760004642312,1.16801,4343.6,4343.5,0.81632242]
["bitfinex-derivatives","ETHF0:USTF0",1760004644116,1.16801,4343.6,4343.5,0.00282242]
["bitfinex-derivatives","ETHF0:USTF0",1760004644809,1.16801,4343.6,4343.5,0.54972242]
["bitfinex-derivatives","ETHF0:USTF0",1760004646114,1.16801,4343.6,4343.5,0.00282242]
["bitfinex-derivatives","ETHF0:USTF0",1760004646517,1.16801,4343.6,4343.5,0.54972242]
["bitfinex-derivatives","ETHF0:USTF0",1760004646717,1.16801,4343.6,4343.5,0.00282242]
["bitfinex-derivatives","ETHF0:USTF0",1760004652514,4.14263855,4343.6,4343.5,0.00282242]
["bitfinex-derivatives","ETHF0:USTF0",1760004652709,1.19231,4342.6,4342.4,5.26995812]
["bitfinex-derivatives","ETHF0:USTF0",1760004653010,0.3365,4342.9,4342.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760004653218,1.19229,4342.9,4342.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760004653715,1.19229,4342.9,4342.8,0.54945172]
["bitfinex-derivatives","ETHF0:USTF0",1760004657516,1.19229,4342.9,4342.8,0.32855172]
["bitfinex-derivatives","ETHF0:USTF0",1760004657720,1.19229,4342.9,4342.8,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1760004658418,1.19229,4342.9,4342.8,0.34835172]
["bitfinex-derivatives","ETHF0:USTF0",1760004660423,1.19229,4342.9,4342.8,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1760004664719,0.85578,4342.9,4342.8,0.41694172]
["bitfinex-derivatives","ETHF0:USTF0",1760004664918,3.2078,4343.9,4343.0,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1760004665115,0.544,4343.8,4343.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760004665320,1.18189,4343.8,4343.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760004665735,1.18189,4343.8,4343.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760004666521,0.41431,4343.6,4343.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760004666723,0.73875,4343.3,4343.2,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1760004666922,1.18195,4343.3,4343.2,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1760004667126,0.7676,4343.3,4343.2,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1760004667325,0.7676,4343.3,4343.2,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1760004667823,1.18196,4343.1,4343.0,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1760004668022,0.41435,4343.3,4343.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1760004668223,0.3244,4343.5,4343.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760004668422,0.3244,4343.5,4343.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760004668423,0.63793,4343.5,4343.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760004668629,0.85753,4343.5,4343.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760004668927,1.18193,4343.5,4343.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760004670521,1.18193,4343.5,4343.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760004671126,1.18192,4343.5,4343.4,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1760004672425,0.63794,4343.3,4343.2,0.67606812]
["bitfinex-derivatives","ETHF0:USTF0",1760004672622,0.41441,4342.6,4342.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760004672827,0.41446,4342.1,4342.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760004673028,0.4145,4341.6,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004673333,3.8523,4341.6,4341.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760004673631,3.8523,4341.6,4341.5,0.13137241]
["bitfinex-derivatives","ETHF0:USTF0",1760004673826,3.8523,4341.6,4341.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760004673827,0.41455,4341.1,4341.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760004674023,3.85235,4341.1,4341.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760004674823,3.85524473,4341.1,4341.0,0.47749952]
["bitfinex-derivatives","ETHF0:USTF0",1760004677128,3.85524473,4341.1,4341.0,0.69239952]
["bitfinex-derivatives","ETHF0:USTF0",1760004677329,0.64744473,4341.1,4341.0,0.69239952]
["bitfinex-derivatives","ETHF0:USTF0",1760004679230,0.64744473,4341.1,4341.0,0.47749952]
["bitfinex-derivatives","ETHF0:USTF0",1760004679433,3.85524473,4341.1,4341.0,0.47749952]
["bitfinex-derivatives","ETHF0:USTF0",1760004684328,6.83472932,4341.1,4341.0,0.47749952]
["bitfinex-derivatives","ETHF0:USTF0",1760004684538,1.03644,4340.9,4340.0,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760004684730,0.41465,4340.1,4340.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760004684932,0.64465,4340.1,4340.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760004685738,0.64465,4340.1,4340.0,0.13129847]
["bitfinex-derivatives","ETHF0:USTF0",1760004686629,0.64465,4340.1,4340.0,0.47709847]
["bitfinex-derivatives","ETHF0:USTF0",1760004689031,0.64465,4340.1,4340.0,0.69199847]
["bitfinex-derivatives","ETHF0:USTF0",1760004690533,0.64465,4340.1,4340.0,0.47709847]
["bitfinex-derivatives","ETHF0:USTF0",1760004690735,3.85245,4340.1,4340.0,0.47709847]
["bitfinex-derivatives","ETHF0:USTF0",1760004690933,6.8877884,4340.1,4340.0,0.47709847]
["bitfinex-derivatives","ETHF0:USTF0",1760004692236,3.85245,4340.1,4340.0,0.70319847]
["bitfinex-derivatives","ETHF0:USTF0",1760004694036,3.85245,4340.1,4340.0,0.47709847]
["bitfinex-derivatives","ETHF0:USTF0",1760004694631,6.7830279,4340.1,4340.0,0.47709847]
["bitfinex-derivatives","ETHF0:USTF0",1760004696239,3.2078,4340.1,4339.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760004696441,3.62245,4340.1,4340.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760004696642,3.85345,4340.1,4340.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760004697239,3.85345,4340.1,4340.0,0.14005897]
["bitfinex-derivatives","ETHF0:USTF0",1760004697434,6.8049197,4340.1,4340.0,0.00295897]
["bitfinex-derivatives","ETHF0:USTF0",1760004698041,6.8049197,4340.1,4340.0,0.14005897]
["bitfinex-derivatives","ETHF0:USTF0",1760004698641,6.8049197,4340.1,4340.0,0.48985897]
["bitfinex-derivatives","ETHF0:USTF0",1760004699045,6.5739197,4340.1,4340.0,0.48985897]
["bitfinex-derivatives","ETHF0:USTF0",1760004699249,6.8049197,4340.1,4340.0,0.48985897]
["bitfinex-derivatives","ETHF0:USTF0",1760004702248,7.34240503,4340.1,4340.0,0.48985897]
["bitfinex-derivatives","ETHF0:USTF0",1760004706749,6.5739197,4340.1,4340.0,0.48985897]
["bitfinex-derivatives","ETHF0:USTF0",1760004706955,6.8049197,4340.1,4340.0,0.71595897]
["bitfinex-derivatives","ETHF0:USTF0",1760004707247,7.34264708,4340.1,4340.0,0.71595897]
["bitfinex-derivatives","ETHF0:USTF0",1760004707849,7.11164708,4340.1,4340.0,0.48985897]
["bitfinex-derivatives","ETHF0:USTF0",1760004708041,6.8049197,4340.1,4340.0,0.48985897]
["bitfinex-derivatives","ETHF0:USTF0",1760004708850,6.5739197,4340.1,4340.0,0.93225897]
["bitfinex-derivatives","ETHF0:USTF0",1760004709152,0.64565,4340.1,4340.0,0.93225897]
["bitfinex-derivatives","ETHF0:USTF0",1760004710442,0.64565,4340.1,4340.0,0.14005897]
["bitfinex-derivatives","ETHF0:USTF0",1760004710655,0.41467,4339.8,4339.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760004710947,0.41474,4339.1,4339.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760004711140,0.64574,4339.1,4339.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760004711541,0.64574,4339.1,4339.0,3.56051481]
["bitfinex-derivatives","ETHF0:USTF0",1760004712748,0.64574,4339.1,4339.0,3.89861481]
["bitfinex-derivatives","ETHF0:USTF0",1760004714259,0.64574,4339.1,4339.0,0.69081481]
["bitfinex-derivatives","ETHF0:USTF0",1760004718455,0.64574,4339.1,4339.0,0.91231481]
["bitfinex-derivatives","ETHF0:USTF0",1760004719356,3.62249,4339.6,4339.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760004719657,3.62249,4339.6,4339.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760004721755,3.62249,4339.6,4339.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760004721956,0.41474,4339.1,4339.0,0.13181481]
["bitfinex-derivatives","ETHF0:USTF0",1760004722149,0.41474,4339.1,4339.0,0.47881481]
["bitfinex-derivatives","ETHF0:USTF0",1760004724255,0.41474,4339.1,4339.0,0.71081481]
["bitfinex-derivatives","ETHF0:USTF0",1760004725557,0.41474,4339.1,4339.0,0.47881481]
["bitfinex-derivatives","ETHF0:USTF0",1760004727262,0.41474,4339.1,4339.0,0.71081481]
["bitfinex-derivatives","ETHF0:USTF0",1760004728058,0.41474,4339.1,4339.0,0.93201481]
["bitfinex-derivatives","ETHF0:USTF0",1760004735270,3.2078,4339.6,4339.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760004735271,3.62249,4339.6,4339.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760004735571,3.2078,4340.1,4340.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760004735764,3.62245,4340.1,4340.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760004737167,3.62245,4340.1,4340.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760004738463,3.62245,4340.1,4340.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760004738664,3.62245,4340.1,4340.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760004738860,3.6224,4340.6,4340.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760004739064,3.6224,4340.6,4340.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760004739264,3.8534,4340.6,4340.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760004739865,3.6224,4340.6,4340.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760004740072,3.2078,4340.6,4340.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760004743272,0.64559,4340.7,4340.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1760004743469,0.64559,4340.7,4340.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760004745768,0.64559,4340.7,4340.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760004745769,0.4146,4340.6,4340.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760004746073,0.41465,4340.1,4340.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760004746470,0.41465,4340.1,4340.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760004750279,0.41465,4340.1,4340.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760004751982,0.41465,4340.1,4340.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760004752275,3.76025,4340.1,4340.0,0.00052]
["bitfinex-derivatives","ETHF0:USTF0",1760004752481,0.4436,4339.2,4339.1,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760004752681,0.7926,4339.2,4339.1,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760004752884,1.20733,4339.2,4339.1,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760004753986,0.216,4339.2,4339.1,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760004754174,0.41473,4339.2,4339.1,4.06954]
["bitfinex-derivatives","ETHF0:USTF0",1760004754373,0.41473,4339.2,4339.1,44.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004756476,0.41473,4339.2,4339.1,45.19534]
["bitfinex-derivatives","ETHF0:USTF0",1760004756673,0.41473,4339.2,4339.1,44.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004757388,0.349,4339.8,4339.1,44.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760004757389,0.63065,4340.1,4340.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760004757587,0.85825,4340.1,4340.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760004761580,0.63065,4340.1,4340.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760004761778,0.85819,4340.7,4340.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760004761977,0.85819,4340.7,4340.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760004762179,0.85819,4340.7,4340.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760004763779,0.41459,4340.7,4340.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760004764081,0.94716,4341.0,4340.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760004764286,1.29116,4341.0,4340.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760004765587,0.2273,4340.2,4340.1,5.31466352]
["bitfinex-derivatives","ETHF0:USTF0",1760004765785,1.19924,4340.2,4340.1,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760004766089,0.64197,4339.8,4339.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760004766787,0.85527,4339.8,4339.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760004767689,1.19927,4339.8,4339.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760004767878,1.19927,4339.8,4339.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760004768079,1.19927,4339.8,4339.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760004768386,0.85527,4339.8,4339.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760004768986,0.41467,4339.8,4339.7,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1760004769383,1.19921,4340.5,4340.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760004769593,1.08521,4340.5,4340.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760004770389,1.08521,4340.5,4340.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760004770390,1.19924,4340.1,4340.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760004770583,1.19924,4340.1,4340.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760004770979,0.85524,4340.1,4340.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760004771386,0.64194,4340.1,4340.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760004771583,0.41464,4340.1,4340.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760004771978,0.64194,4340.1,4340.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760004775196,1.19924,4340.1,4340.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760004775992,0.85524,4340.1,4340.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760004778991,3.2078,4340.8,4340.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760004779191,1.18962,4340.4,4340.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760004780489,1.18964,4340.1,4340.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760004780890,1.18964,4340.1,4340.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760004781185,1.18964,4340.1,4340.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760004782986,0.83904,4340.1,4340.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760004784194,1.18964,4340.1,4340.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760004786096,0.83904,4340.1,4340.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760004786395,0.41464,4340.1,4340.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760004787585,3.2078,4340.8,4340.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760004787787,0.62678,4340.8,4340.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760004788094,1.18958,4340.8,4340.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760004789695,0.4146,4340.6,4340.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760004790000,0.6268,4340.6,4340.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760004790392,0.4146,4340.6,4340.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760004790801,0.4146,4340.6,4340.5,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1760004791195,0.4146,4340.6,4340.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760004794906,0.6268,4340.6,4340.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760004795205,0.839,4340.6,4340.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760004796097,1.1896,4340.6,4340.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760004796297,1.1896,4340.6,4340.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760004796805,1.1896,4340.6,4340.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760004798200,0.4146,4340.6,4340.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760004798399,0.6268,4340.6,4340.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760004799306,0.839,4340.6,4340.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760004799509,1.1896,4340.6,4340.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760004799808,1.1896,4340.6,4340.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760004800005,0.41462,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004800209,1.18962,4340.4,4340.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760004800607,0.41464,4340.2,4340.1,1.98246352]
["bitfinex-derivatives","ETHF0:USTF0",1760004800815,1.18964,4340.2,4340.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760004801310,1.18964,4340.2,4340.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760004801705,1.18964,4340.2,4340.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760004808718,1.18964,4340.2,4340.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760004814115,0.83904,4340.2,4340.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760004814315,1.26649,4340.7,4340.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760004814316,0.41459,4340.7,4340.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760004814523,0.41459,4340.7,4340.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760004815121,0.64219,4340.7,4340.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760004818222,0.41459,4340.7,4340.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760004819218,0.089,4341.0,4340.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760004819424,0.50644473,4341.1,4341.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760004819619,0.73404473,4341.1,4341.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760004823427,0.95024473,4341.1,4341.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760004824428,0.73404473,4341.1,4341.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760004825626,0.95024473,4341.1,4341.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760004825826,1.26734473,4341.1,4341.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760004826928,1.26734473,4341.1,4341.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760004827926,0.4146,4340.6,4340.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760004828119,1.175,4340.6,4340.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760004828325,0.8579,4340.6,4340.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760004828529,0.8579,4340.6,4340.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760004830029,1.175,4340.6,4340.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760004831132,0.8579,4340.6,4340.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760004831326,0.9469,4340.6,4340.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760004835738,0.5036,4340.6,4340.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760004836835,0.5036,4340.6,4340.5,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1760004837136,0.5036,4340.6,4340.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760004837633,0.089,4340.6,4340.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1760004837832,0.50356,4341.0,4340.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760004838239,0.73066,4341.0,4340.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760004838644,0.96146,4341.0,4340.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760004839145,1.30716,4341.0,4340.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760004839444,0.41458,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004839639,1.20548,4340.8,4340.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760004843247,1.29448,4340.8,4340.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760004844446,1.29448,4340.8,4340.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760004851149,1.29448,4340.8,4340.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760004852558,0.8878,4342.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004852761,0.1308,4344.5,4343.5,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1760004853050,0.1308,4344.5,4344.4,1.24248925]
["bitfinex-derivatives","ETHF0:USTF0",1760004853261,0.1308,4344.5,4344.3,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1760004853447,0.1308,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004853648,0.13247242,4344.5,4344.4,3.21058794]
["bitfinex-derivatives","ETHF0:USTF0",1760004853950,0.57767242,4344.5,4344.4,3.83125948]
["bitfinex-derivatives","ETHF0:USTF0",1760004854542,0.92337242,4344.5,4344.4,3.83125948]
["bitfinex-derivatives","ETHF0:USTF0",1760004854856,5.92337242,4344.5,4344.4,3.83125948]
["bitfinex-derivatives","ETHF0:USTF0",1760004855053,5.92337242,4344.5,4344.4,4.19101123]
["bitfinex-derivatives","ETHF0:USTF0",1760004857158,5.92337242,4344.5,4344.4,4.65208963]
["bitfinex-derivatives","ETHF0:USTF0",1760004859048,6.93727242,4344.5,4344.4,4.65208963]
["bitfinex-derivatives","ETHF0:USTF0",1760004859251,0.4765,4345.5,4344.4,9.06125948]
["bitfinex-derivatives","ETHF0:USTF0",1760004859551,0.43651547,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004859754,0.3452,4346.0,4345.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1760004859952,0.3452,4346.0,4345.9,4.04367154]
["bitfinex-derivatives","ETHF0:USTF0",1760004860350,0.34689092,4346.0,4345.9,4.45776154]
["bitfinex-derivatives","ETHF0:USTF0",1760004861447,0.69259092,4346.0,4345.9,4.45776154]
["bitfinex-derivatives","ETHF0:USTF0",1760004861658,0.69259092,4346.0,4345.9,6.31826766]
["bitfinex-derivatives","ETHF0:USTF0",1760004862359,0.69259092,4346.0,4345.9,7.54259344]
["bitfinex-derivatives","ETHF0:USTF0",1760004862561,0.69259092,4346.0,4345.9,6.31826766]
["bitfinex-derivatives","ETHF0:USTF0",1760004863659,0.69259092,4346.0,4345.9,5.90417766]
["bitfinex-derivatives","ETHF0:USTF0",1760004864257,0.69259092,4346.0,4345.9,4.04367154]
["bitfinex-derivatives","ETHF0:USTF0",1760004864458,0.69259092,4346.0,4345.9,5.26605719]
["bitfinex-derivatives","ETHF0:USTF0",1760004864865,0.69259092,4346.0,4345.9,4.04367154]
["bitfinex-derivatives","ETHF0:USTF0",1760004867054,0.69259092,4346.0,4345.9,5.83885275]
["bitfinex-derivatives","ETHF0:USTF0",1760004870266,0.69259092,4346.0,4345.9,7.4959413]
["bitfinex-derivatives","ETHF0:USTF0",1760004871058,0.69259092,4346.0,4345.9,5.83885275]
["bitfinex-derivatives","ETHF0:USTF0",1760004871464,0.69259092,4346.0,4345.9,6.25294275]
["bitfinex-derivatives","ETHF0:USTF0",1760004872165,0.69259092,4346.0,4345.9,7.9100313]
["bitfinex-derivatives","ETHF0:USTF0",1760004872560,0.69259092,4346.0,4345.9,6.25294275]
["bitfinex-derivatives","ETHF0:USTF0",1760004872763,1.33957092,4346.0,4345.9,3.82847154]
["bitfinex-derivatives","ETHF0:USTF0",1760004875275,1.33957092,4346.0,4345.9,5.04931997]
["bitfinex-derivatives","ETHF0:USTF0",1760004876377,1.33957092,4346.0,4345.9,3.82847154]
["bitfinex-derivatives","ETHF0:USTF0",1760004878488,9.35426567,4346.0,4345.9,0.62067154]
["bitfinex-derivatives","ETHF0:USTF0",1760004878778,0.87659,4345.9,4345.8,1.22618129]
["bitfinex-derivatives","ETHF0:USTF0",1760004878973,1.19669,4345.9,4345.8,1.22618129]
["bitfinex-derivatives","ETHF0:USTF0",1760004879170,1.1967,4345.8,4345.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760004879582,1.19672,4345.6,4345.5,0.81857407]
["bitfinex-derivatives","ETHF0:USTF0",1760004879782,1.42672,4345.6,4345.5,0.81857407]
["bitfinex-derivatives","ETHF0:USTF0",1760004880081,4.41780706,4345.6,4345.5,0.81857407]
["bitfinex-derivatives","ETHF0:USTF0",1760004880274,4.41780706,4345.6,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004880275,1.32858,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004880580,1.32858,4345.0,4344.9,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760004882171,0.23,4345.1,4345.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760004882476,0.64417,4345.1,4345.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1760004882671,3.34029092,4346.0,4345.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760004882672,1.03524,4345.9,4345.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760004882878,0.41412,4345.6,4345.5,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760004883572,3.20949092,4346.0,4345.5,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760004883885,0.00169092,4346.0,4345.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760004885776,0.00169092,4346.0,4345.9,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760004885977,1.3268,4346.4,4346.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760004886176,1.3268,4346.4,4346.3,6.05122369]
["bitfinex-derivatives","ETHF0:USTF0",1760004886376,0.41402,4346.7,4346.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760004886581,0.41402,4346.7,4346.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760004886881,0.41691396,4346.7,4346.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760004894386,0.41691396,4346.7,4346.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760004894588,0.41691396,4346.7,4346.6,2.21951456]
["bitfinex-derivatives","ETHF0:USTF0",1760004894783,0.41691396,4346.7,4346.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760004895689,0.41691396,4346.7,4346.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760004900996,0.00289396,4346.7,4346.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760004901197,0.41404,4346.5,4346.4,1.26062733]
["bitfinex-derivatives","ETHF0:USTF0",1760004901495,0.41404,4346.5,4346.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760004902096,0.41404,4346.5,4346.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760004902288,0.41404,4346.5,4346.4,1.1934507]
["bitfinex-derivatives","ETHF0:USTF0",1760004903896,0.41404,4346.5,4346.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760004904192,3.027171,4346.6,4346.3,0.8251507]
["bitfinex-derivatives","ETHF0:USTF0",1760004904392,1.03514,4346.3,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004904599,4.24293,4346.4,4346.2,0.61894779]
["bitfinex-derivatives","ETHF0:USTF0",1760004904787,0.23,4346.3,4346.2,0.61894779]
["bitfinex-derivatives","ETHF0:USTF0",1760004905098,0.41407,4346.1,4346.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760004905490,3.47179743,4346.1,4346.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760004906392,0.41412,4345.6,4345.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760004906691,0.64412,4345.6,4345.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760004908798,1.1196,4346.9,4346.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760004908993,0.41401,4346.8,4346.6,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760004909796,0.23289396,4346.7,4346.6,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760004910794,0.00289396,4346.7,4346.6,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760004913807,1.21542,4347.3,4346.6,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760004913808,0.41392,4347.7,4347.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760004913994,0.4532,4349.7,4349.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760004914193,0.41374,4349.6,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004914397,0.4532,4349.4,4348.9,4.44336399]
["bitfinex-derivatives","ETHF0:USTF0",1760004914597,0.41383,4348.7,4348.6,0.96319654]
["bitfinex-derivatives","ETHF0:USTF0",1760004914796,0.6904,4348.6,4348.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760004915107,0.6904,4348.6,4348.5,1.33056167]
["bitfinex-derivatives","ETHF0:USTF0",1760004915300,0.4532,4348.6,4348.5,0.71262271]
["bitfinex-derivatives","ETHF0:USTF0",1760004915500,0.6904,4348.6,4348.5,0.6198025]
["bitfinex-derivatives","ETHF0:USTF0",1760004915906,0.6904,4348.6,4348.5,1.3302025]
["bitfinex-derivatives","ETHF0:USTF0",1760004916204,0.4532,4348.6,4348.5,1.3302025]
["bitfinex-derivatives","ETHF0:USTF0",1760004917300,0.6904,4348.6,4348.5,0.34752271]
["bitfinex-derivatives","ETHF0:USTF0",1760004919401,0.6904,4348.6,4348.5,0.00222271]
["bitfinex-derivatives","ETHF0:USTF0",1760004919402,8.67914435,4348.6,4348.5,0.00222271]
["bitfinex-derivatives","ETHF0:USTF0",1760004922208,3.90914435,4348.6,4348.5,0.00222271]
["bitfinex-derivatives","ETHF0:USTF0",1760004922500,3.44194435,4348.6,4348.5,0.71262271]
["bitfinex-derivatives","ETHF0:USTF0",1760004922703,0.4532,4348.6,4348.5,0.71262271]
["bitfinex-derivatives","ETHF0:USTF0",1760004923008,0.6832,4348.6,4348.5,0.71262271]
["bitfinex-derivatives","ETHF0:USTF0",1760004923204,0.9204,4348.6,4348.5,0.71262271]
["bitfinex-derivatives","ETHF0:USTF0",1760004923712,0.9204,4348.6,4348.5,0.48262271]
["bitfinex-derivatives","ETHF0:USTF0",1760004923909,0.9204,4348.6,4348.5,0.34752271]
["bitfinex-derivatives","ETHF0:USTF0",1760004925501,0.9204,4348.6,4348.5,0.00222271]
["bitfinex-derivatives","ETHF0:USTF0",1760004927811,1.33424,4348.6,4348.5,0.00222271]
["bitfinex-derivatives","ETHF0:USTF0",1760004928911,0.41389,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004929210,1.09644,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004929405,1.32644,4347.5,4347.4,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760004930006,1.32644,4347.5,4346.6,1.88068671]
["bitfinex-derivatives","ETHF0:USTF0",1760004930007,1.09649,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004930305,1.32649,4347.0,4346.9,3.54519238]
["bitfinex-derivatives","ETHF0:USTF0",1760004931012,1.32649,4347.0,4346.9,3.77089238]
["bitfinex-derivatives","ETHF0:USTF0",1760004932008,1.08989,4347.0,4346.9,3.77089238]
["bitfinex-derivatives","ETHF0:USTF0",1760004932805,1.32649,4347.0,4346.9,3.54519238]
["bitfinex-derivatives","ETHF0:USTF0",1760004933011,1.32649,4347.0,4346.9,3.21039238]
["bitfinex-derivatives","ETHF0:USTF0",1760004933408,1.32649,4347.0,4346.9,0.00259238]
["bitfinex-derivatives","ETHF0:USTF0",1760004933809,0.85991,4346.8,4346.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760004934114,4.02770763,4346.8,4346.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760004934808,4.02770763,4346.8,4346.7,0.00212811]
["bitfinex-derivatives","ETHF0:USTF0",1760004935512,4.02770763,4346.8,4346.7,0.00212573]
["bitfinex-derivatives","ETHF0:USTF0",1760004937610,1.09446,4346.2,4346.1,0.82224354]
["bitfinex-derivatives","ETHF0:USTF0",1760004937915,1.09446,4346.2,4345.8,4.44336399]
["bitfinex-derivatives","ETHF0:USTF0",1760004937916,0.6804,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004938212,1.09452,4345.6,4345.5,0.82224354]
["bitfinex-derivatives","ETHF0:USTF0",1760004938407,1.09452,4345.6,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004938408,1.09454,4345.4,4345.3,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760004938605,1.09694075,4345.4,4345.3,4.36733391]
["bitfinex-derivatives","ETHF0:USTF0",1760004939302,1.09694075,4345.4,4345.3,0.0016661]
["bitfinex-derivatives","ETHF0:USTF0",1760004939909,4.05951326,4345.4,4345.3,0.0016661]
["bitfinex-derivatives","ETHF0:USTF0",1760004941310,1.0946,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004941511,1.3246,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004941716,0.86012,4344.6,4344.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760004941919,1.09462,4344.6,4344.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760004942407,1.09462,4344.6,4344.5,0.02569128]
["bitfinex-derivatives","ETHF0:USTF0",1760004943013,1.09462,4344.6,4344.5,0.00269128]
["bitfinex-derivatives","ETHF0:USTF0",1760004943313,1.09012,4344.6,4344.5,0.91709128]
["bitfinex-derivatives","ETHF0:USTF0",1760004943808,0.23,4344.6,4344.5,6.33131128]
["bitfinex-derivatives","ETHF0:USTF0",1760004944412,0.23,4344.6,4344.5,7.15437909]
["bitfinex-derivatives","ETHF0:USTF0",1760004944611,0.23,4344.6,4344.5,6.33131128]
["bitfinex-derivatives","ETHF0:USTF0",1760004945616,0.41421,4344.7,4344.5,6.33131128]
["bitfinex-derivatives","ETHF0:USTF0",1760004945914,0.41421,4344.7,4344.6,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760004946108,0.41421,4344.7,4344.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760004946509,0.63781,4344.7,4344.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760004946813,0.41421,4344.7,4344.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760004947415,0.64419,4344.9,4344.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760004947616,0.64419,4344.9,4344.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760004947821,0.41417,4345.1,4345.0,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1760004949220,0.41417,4345.1,4345.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760004949816,0.41417,4345.1,4345.0,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1760004951512,0.86857,4345.1,4345.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760004951710,0.4544,4344.8,4344.7,1.14696781]
["bitfinex-derivatives","ETHF0:USTF0",1760004952015,0.6895,4344.8,4344.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760004952214,0.6895,4344.8,4344.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760004952412,1.1037,4344.8,4344.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760004952815,0.8686,4344.8,4344.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760004953221,1.1037,4344.8,4344.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760004953809,1.1037,4344.8,4344.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760004954719,1.1037,4344.8,4344.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760004955217,1.1037,4344.8,4344.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760004956819,1.1037,4344.8,4344.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760004957416,1.1037,4344.8,4344.7,1.14696781]
["bitfinex-derivatives","ETHF0:USTF0",1760004958222,1.1037,4344.8,4344.7,0.82306781]
["bitfinex-derivatives","ETHF0:USTF0",1760004958424,0.41421,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004958624,1.09501,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004960423,4.03906643,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004960634,1.09502,4344.6,4344.5,0.00269128]
["bitfinex-derivatives","ETHF0:USTF0",1760004961025,4.03907643,4344.6,4344.5,0.00269128]
["bitfinex-derivatives","ETHF0:USTF0",1760004961928,9.03907643,4344.6,4344.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760004962730,0.41425,4344.3,4344.2,0.18942909]
["bitfinex-derivatives","ETHF0:USTF0",1760004962929,1.09508,4343.9,4343.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760004963230,1.32508,4343.9,4343.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760004963419,1.0951,4343.7,4343.6,4.44336399]
["bitfinex-derivatives","ETHF0:USTF0",1760004963729,1.0951,4343.7,4343.6,3.2102595]
["bitfinex-derivatives","ETHF0:USTF0",1760004964326,1.0951,4343.7,4343.6,0.0024595]
["bitfinex-derivatives","ETHF0:USTF0",1760004974432,0.36923145,4344.1,4343.6,0.0024595]
["bitfinex-derivatives","ETHF0:USTF0",1760004974433,0.1841,4344.1,4344.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1760004974633,1.05877,4344.1,4344.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760004974838,0.87467,4344.1,4344.0,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1760004975038,0.2304,4344.1,4344.0,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1760004975336,0.23,4344.2,4344.1,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1760004975637,0.41425,4344.3,4344.2,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1760004975834,0.41424,4344.5,4344.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1760004976039,0.87464,4344.4,4344.3,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760004976238,0.87464,4344.4,4344.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760004976632,1.08964,4344.4,4344.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760004976833,1.32504,4344.4,4344.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760004977037,1.08964,4344.4,4344.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760004978847,1.32504,4344.4,4344.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760004979143,1.32504,4344.4,4344.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760004979538,1.09504,4344.4,4344.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760004979734,1.32504,4344.4,4344.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760004979936,1.08964,4344.4,4344.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760004980644,0.41426,4344.2,4344.1,4.44336399]
["bitfinex-derivatives","ETHF0:USTF0",1760004980842,0.85966,4344.2,4344.1,4.67436399]
["bitfinex-derivatives","ETHF0:USTF0",1760004981245,0.85966,4344.2,4344.1,5.01966399]
["bitfinex-derivatives","ETHF0:USTF0",1760004981745,1.09506,4344.2,4344.1,5.01966399]
["bitfinex-derivatives","ETHF0:USTF0",1760004982445,0.893,4344.5,4344.4,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1760004982644,0.53889428,4344.5,4344.4,2.44546313]
["bitfinex-derivatives","ETHF0:USTF0",1760004982840,0.5983,4344.8,4344.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760004983040,0.8596,4344.8,4344.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760004984246,1.095,4344.8,4344.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760004984742,0.8596,4344.8,4344.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760004985246,1.095,4344.8,4344.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760004986547,1.095,4344.8,4344.7,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760004986849,1.095,4344.8,4344.7,4.44637648]
["bitfinex-derivatives","ETHF0:USTF0",1760004988041,0.4454,4344.7,4344.5,1.23857648]
["bitfinex-derivatives","ETHF0:USTF0",1760004988241,1.09614,4344.4,4344.3,1.23857648]
["bitfinex-derivatives","ETHF0:USTF0",1760004992552,0.86095,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004992849,1.09615,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760004993845,0.41426,4344.2,4344.1,1.23857648]
["bitfinex-derivatives","ETHF0:USTF0",1760004994050,1.32616,4344.2,4344.1,1.23857648]
["bitfinex-derivatives","ETHF0:USTF0",1760004996449,1.32616,4344.2,4344.1,1.80587648]
["bitfinex-derivatives","ETHF0:USTF0",1760004999451,1.32616,4344.2,4344.1,1.57827648]
["bitfinex-derivatives","ETHF0:USTF0",1760005003353,1.32616,4344.2,4344.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760005008553,0.62836,4344.2,4344.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760005008754,0.9367,4344.5,4344.4,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1760005008962,0.9367,4344.5,4344.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760005009157,0.2115,4344.5,4344.4,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1760005009459,0.2115,4344.5,4344.4,41.99144]
["bitfinex-derivatives","ETHF0:USTF0",1760005009755,0.2115,4344.5,4344.4,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1760005010154,0.2115,4344.5,4344.4,41.99144]
["bitfinex-derivatives","ETHF0:USTF0",1760005012959,0.80981,4344.7,4344.6,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1760005013154,0.80981,4344.7,4344.6,4.39922]
["bitfinex-derivatives","ETHF0:USTF0",1760005013356,0.62571,4344.7,4344.6,4.39922]
["bitfinex-derivatives","ETHF0:USTF0",1760005014161,0.84301,4344.7,4344.6,4.39922]
["bitfinex-derivatives","ETHF0:USTF0",1760005014354,0.84301,4344.7,4344.6,6.05212759]
["bitfinex-derivatives","ETHF0:USTF0",1760005017265,0.84301,4344.7,4344.6,5.63790759]
["bitfinex-derivatives","ETHF0:USTF0",1760005017467,1.07821,4344.7,4344.6,4.39922]
["bitfinex-derivatives","ETHF0:USTF0",1760005017760,1.07821,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005017960,1.07821,4344.7,4344.4,1.65290759]
["bitfinex-derivatives","ETHF0:USTF0",1760005017961,0.64942,4344.6,4344.5,1.23992544]
["bitfinex-derivatives","ETHF0:USTF0",1760005018260,0.4549,4344.2,4344.1,4.68032544]
["bitfinex-derivatives","ETHF0:USTF0",1760005018465,1.33456,4344.2,4344.1,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760005018654,1.33456,4344.2,4344.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760005019968,1.33456,4344.2,4344.1,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760005021065,1.33456,4344.2,4344.1,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1760005021263,1.33456,4344.2,4344.1,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760005021762,0.4098,4344.4,4344.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760005021961,0.1841,4344.4,4344.3,2.85295759]
["bitfinex-derivatives","ETHF0:USTF0",1760005022170,0.4098,4344.4,4344.3,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1760005022564,0.1841,4344.4,4344.3,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1760005022865,0.7253,4344.8,4344.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1760005023066,1.1802,4344.8,4344.7,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1760005023269,0.4549,4344.8,4344.7,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1760005023462,0.8691,4344.8,4344.7,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1760005025765,0.8691,4344.8,4344.7,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760005026071,1.1045,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005031575,1.1045,4344.8,4344.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760005033366,1.1045,4344.8,4344.7,4.7773463]
["bitfinex-derivatives","ETHF0:USTF0",1760005034181,1.3345,4344.8,4344.7,4.7773463]
["bitfinex-derivatives","ETHF0:USTF0",1760005035173,1.3345,4344.8,4344.7,4.4474463]
["bitfinex-derivatives","ETHF0:USTF0",1760005036173,1.3345,4344.8,4344.7,1.2396463]
["bitfinex-derivatives","ETHF0:USTF0",1760005036375,1.10452,4344.6,4344.5,1.2626463]
["bitfinex-derivatives","ETHF0:USTF0",1760005036781,1.10452,4344.6,4344.5,1.2396463]
["bitfinex-derivatives","ETHF0:USTF0",1760005037478,1.10455,4344.3,4344.2,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1760005037679,1.33455,4344.3,4344.2,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1760005038678,1.33455,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005038979,1.33455,4344.3,4344.2,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760005042985,1.33455,4344.3,4344.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1760005043283,1.33455,4344.3,4344.2,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760005044886,1.33455,4344.3,4344.2,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760005047283,1.33455,4344.3,4344.2,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760005047783,1.33455,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005047982,0.41427,4344.1,4344.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005048283,1.0899,4343.7,4343.6,3.2102595]
["bitfinex-derivatives","ETHF0:USTF0",1760005048480,0.85467,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760005048681,1.31997,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760005049386,1.31997,4343.0,4342.9,0.0251481]
["bitfinex-derivatives","ETHF0:USTF0",1760005049582,0.6756,4342.2,4342.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760005049881,1.09006,4342.1,4342.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760005050682,1.09232567,4342.1,4342.0,0.33763803]
["bitfinex-derivatives","ETHF0:USTF0",1760005053091,1.09232567,4342.1,4342.0,0.00273803]
["bitfinex-derivatives","ETHF0:USTF0",1760005057302,1.09232567,4342.1,4342.0,0.33763803]
["bitfinex-derivatives","ETHF0:USTF0",1760005058398,1.32232567,4342.1,4342.0,0.33763803]
["bitfinex-derivatives","ETHF0:USTF0",1760005061207,0.44256567,4342.1,4342.0,1.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1760005061496,0.00226567,4342.1,4342.0,1.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1760005061704,0.00226567,4342.1,4342.0,6.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1760005062503,0.00226567,4342.1,4342.0,1.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1760005063103,0.23056567,4342.1,4342.0,1.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1760005064205,0.64502567,4342.1,4342.0,1.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1760005064600,0.23056567,4342.1,4342.0,1.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1760005065605,0.00226567,4342.1,4342.0,1.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1760005066201,0.41672567,4342.1,4342.0,1.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1760005066406,0.63412567,4342.1,4342.0,1.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1760005067000,0.41672567,4342.1,4342.0,1.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1760005070608,0.63412567,4342.1,4342.0,0.92573803]
["bitfinex-derivatives","ETHF0:USTF0",1760005070807,0.63412567,4342.1,4342.0,1.34020803]
["bitfinex-derivatives","ETHF0:USTF0",1760005071106,0.63412567,4342.1,4342.0,0.47023803]
["bitfinex-derivatives","ETHF0:USTF0",1760005071107,1.09472567,4342.1,4342.0,0.47023803]
["bitfinex-derivatives","ETHF0:USTF0",1760005071307,1.09472567,4342.1,4342.0,0.33763803]
["bitfinex-derivatives","ETHF0:USTF0",1760005072907,1.09472567,4342.1,4342.0,0.00273803]
["bitfinex-derivatives","ETHF0:USTF0",1760005080017,4.30252567,4342.1,4342.0,0.00273803]
["bitfinex-derivatives","ETHF0:USTF0",1760005080712,7.23073172,4342.1,4342.0,0.00273803]
["bitfinex-derivatives","ETHF0:USTF0",1760005080909,12.74271851,4342.1,4342.0,0.00273803]
["bitfinex-derivatives","ETHF0:USTF0",1760005081104,1.21961,4341.5,4341.4,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1760005081309,1.44961,4341.5,4341.4,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1760005082011,1.44961,4341.5,4341.4,0.02431843]
["bitfinex-derivatives","ETHF0:USTF0",1760005082518,1.44961,4341.5,4341.4,0.00181843]
["bitfinex-derivatives","ETHF0:USTF0",1760005084618,4.51086408,4341.5,4341.4,0.00181843]
["bitfinex-derivatives","ETHF0:USTF0",1760005086317,0.455,4340.9,4340.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005086517,0.9178,4340.9,4340.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005086715,4.34812457,4340.9,4340.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005087113,4.34812457,4340.9,4340.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760005087114,0.41465,4340.1,4340.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760005087313,1.33245,4340.1,4340.0,41.14856005]
["bitfinex-derivatives","ETHF0:USTF0",1760005087517,1.33245,4340.1,4340.0,0.34856005]
["bitfinex-derivatives","ETHF0:USTF0",1760005087716,1.33245,4340.1,4340.0,0.00206005]
["bitfinex-derivatives","ETHF0:USTF0",1760005088620,1.33245,4340.1,4340.0,0.34856005]
["bitfinex-derivatives","ETHF0:USTF0",1760005091021,1.09965,4340.1,4340.0,0.70716005]
["bitfinex-derivatives","ETHF0:USTF0",1760005091221,1.09965,4340.1,4340.0,0.92546005]
["bitfinex-derivatives","ETHF0:USTF0",1760005091724,1.33245,4340.1,4340.0,0.92546005]
["bitfinex-derivatives","ETHF0:USTF0",1760005092125,1.33245,4340.1,4340.0,0.70716005]
["bitfinex-derivatives","ETHF0:USTF0",1760005093024,1.33245,4340.1,4340.0,0.34856005]
["bitfinex-derivatives","ETHF0:USTF0",1760005093724,1.33245,4340.1,4340.0,0.00206005]
["bitfinex-derivatives","ETHF0:USTF0",1760005093928,7.55872548,4340.1,4340.0,0.00206005]
["bitfinex-derivatives","ETHF0:USTF0",1760005094227,12.55872548,4340.1,4340.0,0.00206005]
["bitfinex-derivatives","ETHF0:USTF0",1760005095421,1.10252,4339.3,4339.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1760005095621,1.33252,4339.3,4339.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1760005095922,1.10258,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005096220,1.03702,4338.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005096426,1.10263,4338.2,4338.1,3.21069814]
["bitfinex-derivatives","ETHF0:USTF0",1760005096724,1.10263,4338.2,4338.1,0.00289814]
["bitfinex-derivatives","ETHF0:USTF0",1760005099728,4.0676456,4338.2,4338.1,0.00289814]
["bitfinex-derivatives","ETHF0:USTF0",1760005099924,4.2986456,4338.2,4338.1,0.34939814]
["bitfinex-derivatives","ETHF0:USTF0",1760005100125,4.2986456,4338.2,4338.1,0.00289814]
["bitfinex-derivatives","ETHF0:USTF0",1760005105327,0.86985,4338.0,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1760005105533,4.53855,4338.0,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1760005105729,7.54631716,4338.0,4337.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1760005106329,7.54631716,4338.0,4337.9,0.02499798]
["bitfinex-derivatives","ETHF0:USTF0",1760005112937,1.09971,4337.3,4337.2,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760005113130,1.33071,4337.3,4337.2,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760005113437,0.86953,4337.1,4337.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760005113636,1.33073,4337.1,4337.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760005113935,1.33073,4337.1,4337.0,3.52615584]
["bitfinex-derivatives","ETHF0:USTF0",1760005114836,0.9158,4337.1,4337.0,3.52615584]
["bitfinex-derivatives","ETHF0:USTF0",1760005115138,0.9158,4337.1,4337.0,3.94109584]
["bitfinex-derivatives","ETHF0:USTF0",1760005115436,0.9158,4337.1,4337.0,4.28119584]
["bitfinex-derivatives","ETHF0:USTF0",1760005115837,1.33073,4337.1,4337.0,4.28119584]
["bitfinex-derivatives","ETHF0:USTF0",1760005116533,0.2215,4337.7,4337.6,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1760005116835,0.41488,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005117032,1.09973,4337.1,4337.0,0.00205584]
["bitfinex-derivatives","ETHF0:USTF0",1760005117232,1.33073,4337.1,4337.0,0.31835584]
["bitfinex-derivatives","ETHF0:USTF0",1760005117737,1.33073,4337.1,4337.0,0.00205584]
["bitfinex-derivatives","ETHF0:USTF0",1760005120427,4.35002321,4337.1,4337.0,0.00205584]
["bitfinex-derivatives","ETHF0:USTF0",1760005122443,1.21529,4336.5,4336.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005122740,1.21529,4336.5,4335.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760005122741,0.4546,4335.9,4335.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760005122942,0.9158,4335.9,4335.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760005123541,1.33085,4335.9,4335.8,3.52630484]
["bitfinex-derivatives","ETHF0:USTF0",1760005123942,1.33085,4335.9,4335.8,3.21000484]
["bitfinex-derivatives","ETHF0:USTF0",1760005125544,0.9158,4335.9,4335.8,3.54380484]
["bitfinex-derivatives","ETHF0:USTF0",1760005127043,0.9158,4335.9,4335.8,3.21000484]
["bitfinex-derivatives","ETHF0:USTF0",1760005127840,0.4066,4336.1,4336.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760005128142,0.907,4336.1,4336.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760005128446,0.907,4336.1,4336.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760005129645,0.907,4336.1,4336.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760005129843,0.6766,4336.1,4336.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760005130736,0.2304,4336.8,4336.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760005130945,0.8606,4336.4,4336.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760005131945,0.4456,4336.4,4336.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760005132744,0.4154,4336.7,4336.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760005133243,0.4154,4336.7,4336.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760005133446,0.6376,4336.7,4336.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760005134443,1.50637,4336.7,4336.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760005134650,1.32197,4336.7,4336.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760005135147,1.32197,4336.7,4336.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1760005135444,1.09157,4336.7,4336.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1760005135640,0.6766,4336.7,4336.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760005135845,0.231,4336.7,4336.6,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760005136038,0.63715,4336.9,4336.8,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1760005136242,0.231,4336.9,4336.8,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1760005136641,0.4532,4336.9,4336.8,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1760005136947,0.86815,4336.9,4336.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760005137248,1.09155,4336.9,4336.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760005137837,1.09155,4336.9,4336.8,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1760005138038,1.32195,4336.9,4336.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760005138238,0.6787,4336.8,4336.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760005138448,0.4483,4336.6,4336.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760005138747,0.6787,4336.6,4336.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760005139248,1.09368,4336.6,4336.5,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1760005140643,1.09368,4336.6,4336.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760005140848,1.09369,4336.5,4336.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760005142048,1.09369,4336.5,4336.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760005143339,0.6454,4336.4,4336.3,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760005143646,1.09373,4336.1,4336.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005144048,4.15767935,4336.1,4336.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005144548,3.2078,4336.5,4336.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1760005144748,0.223,4336.3,4336.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760005144953,4.05340367,4336.3,4336.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760005145152,0.86333,4336.1,4336.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760005145353,1.09373,4336.1,4336.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760005145549,1.09373,4336.1,4336.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1760005146353,0.4483,4336.1,4336.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1760005146748,0.86333,4336.1,4336.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1760005146948,0.6793,4336.1,4336.0,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1760005147154,1.09433,4336.1,4336.0,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1760005147660,1.32473,4336.1,4336.0,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1760005148556,1.32473,4336.1,4336.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1760005148748,0.6793,4336.1,4336.0,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1760005149157,0.223,4336.1,4336.0,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1760005149449,0.4483,4336.8,4336.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760005149650,0.1844,4337.1,4337.0,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1760005150156,0.86322,4337.3,4337.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760005150551,0.4483,4337.3,4337.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760005150751,0.4483,4337.3,4337.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760005151149,0.41496,4336.8,4336.7,1.65282473]
["bitfinex-derivatives","ETHF0:USTF0",1760005151346,0.6787,4336.7,4336.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760005151552,0.6787,4336.7,4336.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760005151859,0.223,4336.5,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760005152054,0.4534,4336.5,4336.4,41.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760005152356,0.6787,4336.5,4336.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760005152560,0.6787,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005152756,0.4483,4335.9,4335.6,5.20712473]
["bitfinex-derivatives","ETHF0:USTF0",1760005152961,1.09375,4335.9,4335.6,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760005153254,1.09375,4335.9,4335.6,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760005154658,4.11354782,4335.9,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005155854,4.11354782,4335.9,4335.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760005157057,4.11354782,4335.9,4335.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760005157552,4.11354782,4335.9,4335.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760005157755,4.11354782,4335.9,4334.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760005157756,9.11354782,4335.9,4334.9,1.65282473]
["bitfinex-derivatives","ETHF0:USTF0",1760005157955,9.11354782,4335.9,4335.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005159357,9.34454782,4335.9,4335.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005159549,1.09378,4335.6,4335.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005159856,4.25826848,4335.6,4335.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005160056,0.4483,4334.7,4334.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760005160353,0.6793,4334.7,4334.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760005160560,0.68101109,4334.7,4334.6,0.76890285]
["bitfinex-derivatives","ETHF0:USTF0",1760005161159,0.45001109,4334.7,4334.6,0.76890285]
["bitfinex-derivatives","ETHF0:USTF0",1760005161354,0.45571109,4334.7,4334.6,0.76890285]
["bitfinex-derivatives","ETHF0:USTF0",1760005161560,0.68101109,4334.7,4334.6,0.76890285]
["bitfinex-derivatives","ETHF0:USTF0",1760005162753,0.91141109,4334.7,4334.6,0.32560285]
["bitfinex-derivatives","ETHF0:USTF0",1760005163054,0.91141109,4334.7,4334.6,0.00210285]
["bitfinex-derivatives","ETHF0:USTF0",1760005163257,3.85891724,4334.7,4334.6,0.00210285]
["bitfinex-derivatives","ETHF0:USTF0",1760005163757,3.85891724,4334.7,4334.6,0.32560285]
["bitfinex-derivatives","ETHF0:USTF0",1760005164348,3.85891724,4334.7,4334.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1760005164349,0.4483,4334.1,4334.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1760005164557,0.9097,4334.1,4334.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1760005165464,3.91578184,4334.1,4334.0,25.54876855]
["bitfinex-derivatives","ETHF0:USTF0",1760005165655,0.9097,4334.1,4334.0,25.54876855]
["bitfinex-derivatives","ETHF0:USTF0",1760005166559,0.6793,4334.1,4334.0,25.68296855]
["bitfinex-derivatives","ETHF0:USTF0",1760005166860,0.4483,4334.1,4334.0,25.90306855]
["bitfinex-derivatives","ETHF0:USTF0",1760005167160,0.6793,4334.1,4334.0,25.90306855]
["bitfinex-derivatives","ETHF0:USTF0",1760005167356,0.223,4334.1,4334.0,25.90306855]
["bitfinex-derivatives","ETHF0:USTF0",1760005167658,0.4483,4334.6,4334.5,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1760005167858,0.5943,4334.6,4334.5,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1760005168755,0.6793,4334.6,4334.5,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1760005169160,0.4483,4334.6,4334.5,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1760005169351,0.4483,4334.6,4334.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760005169556,0.6826,4334.4,4334.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1760005169759,0.6826,4334.4,4334.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760005170352,0.6826,4334.1,4334.0,25.13626855]
["bitfinex-derivatives","ETHF0:USTF0",1760005170557,0.9136,4334.1,4334.0,25.00206855]
["bitfinex-derivatives","ETHF0:USTF0",1760005171855,4.34311727,4334.1,4334.0,25.00206855]
["bitfinex-derivatives","ETHF0:USTF0",1760005172361,4.11291727,4334.1,4334.0,25.69106855]
["bitfinex-derivatives","ETHF0:USTF0",1760005172658,0.6834,4334.1,4334.0,26.32449855]
["bitfinex-derivatives","ETHF0:USTF0",1760005173858,3.20951109,4334.7,4334.0,26.32449855]
["bitfinex-derivatives","ETHF0:USTF0",1760005173859,0.4524,4334.4,4334.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760005174064,1.09859,4334.4,4334.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1760005174666,0.6834,4334.4,4334.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1760005174863,1.32879,4334.4,4334.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760005175063,1.09782,4334.1,4334.0,25.46776855]
["bitfinex-derivatives","ETHF0:USTF0",1760005175463,0.86762,4334.1,4334.0,26.10629855]
["bitfinex-derivatives","ETHF0:USTF0",1760005175665,1.09782,4334.1,4334.0,26.10629855]
["bitfinex-derivatives","ETHF0:USTF0",1760005175971,0.5997,4334.3,4334.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1760005176158,1.0521,4334.3,4334.2,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1760005176358,4.21997739,4334.3,4334.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760005176857,0.23,4334.6,4334.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760005177057,0.4524,4334.6,4334.5,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1760005177264,0.6826,4334.6,4334.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760005177458,0.4524,4334.6,4334.5,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1760005177663,0.00171109,4334.7,4334.6,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1760005178165,0.23171109,4334.7,4334.6,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1760005178566,0.45411109,4334.7,4334.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760005179465,0.00171109,4334.7,4334.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760005180071,0.45411109,4334.7,4334.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760005180461,0.68431109,4334.7,4334.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760005181162,0.41517,4334.6,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005181361,0.41517,4334.6,4334.0,26.32449855]
["bitfinex-derivatives","ETHF0:USTF0",1760005181362,0.4524,4334.1,4334.0,26.32449855]
["bitfinex-derivatives","ETHF0:USTF0",1760005181762,0.23,4334.1,4334.0,26.32449855]
["bitfinex-derivatives","ETHF0:USTF0",1760005183069,0.00171109,4334.7,4334.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760005183264,0.23171109,4334.7,4334.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760005184570,0.64687109,4334.7,4334.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760005185071,0.86817109,4334.7,4334.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760005185374,0.86817109,4334.7,4334.6,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1760005185765,0.64687109,4334.7,4334.6,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1760005186872,0.41687109,4334.7,4334.6,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1760005187074,0.00171109,4334.7,4334.6,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1760005187269,0.21891109,4334.7,4334.6,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1760005188069,0.00171109,4334.7,4334.6,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1760005192578,0.00171109,4334.7,4334.6,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1760005192789,0.00171109,4334.7,4334.6,3.07279473]
["bitfinex-derivatives","ETHF0:USTF0",1760005192974,0.00171109,4334.7,4334.6,42.21997]
["bitfinex-derivatives","ETHF0:USTF0",1760005195384,0.1845,4335.5,4334.6,47.21997]
["bitfinex-derivatives","ETHF0:USTF0",1760005195683,0.63221,4336.3,4336.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760005195882,0.85349,4336.6,4336.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760005196075,0.2172,4336.6,4336.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760005196275,0.4385,4336.6,4336.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760005196485,0.44020238,4336.6,4336.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760005196687,0.44020238,4336.6,4336.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760005199591,0.45760238,4336.6,4336.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760005200497,0.68780238,4336.6,4336.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1760005200792,0.68780238,4336.6,4336.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760005201095,0.45760238,4336.6,4336.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760005201288,0.45760238,4336.6,4336.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760005201595,0.00170238,4336.6,4336.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760005203595,0.22460238,4336.6,4336.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760005204997,0.63958238,4336.6,4336.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760005205190,1.10278238,4336.6,4336.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760005205389,0.87258238,4336.6,4336.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760005206287,0.45760238,4336.6,4336.5,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1760005206685,0.87258238,4336.6,4336.5,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1760005206892,0.00170238,4336.6,4336.5,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1760005208398,0.00170238,4336.6,4336.5,42.14989]
["bitfinex-derivatives","ETHF0:USTF0",1760005212202,0.41668238,4336.6,4336.5,42.14989]
["bitfinex-derivatives","ETHF0:USTF0",1760005212401,0.00170238,4336.6,4336.5,42.14989]
["bitfinex-derivatives","ETHF0:USTF0",1760005216905,0.41668238,4336.6,4336.5,42.14989]
["bitfinex-derivatives","ETHF0:USTF0",1760005217502,0.41493,4337.2,4337.1,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1760005217899,1.10099,4337.6,4337.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760005218204,1.10099,4337.6,4337.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760005218502,1.10361638,4337.6,4337.5,0.34664991]
["bitfinex-derivatives","ETHF0:USTF0",1760005219396,1.10361638,4337.6,4337.5,0.47924991]
["bitfinex-derivatives","ETHF0:USTF0",1760005219598,6.10361638,4337.6,4337.5,0.00254991]
["bitfinex-derivatives","ETHF0:USTF0",1760005220604,9.14341379,4337.6,4337.5,0.00254991]
["bitfinex-derivatives","ETHF0:USTF0",1760005221499,9.14341379,4337.6,4337.5,0.34664991]
["bitfinex-derivatives","ETHF0:USTF0",1760005222198,3.49832379,4337.6,4337.5,0.70134991]
["bitfinex-derivatives","ETHF0:USTF0",1760005222403,4.14421379,4337.6,4337.5,0.93254991]
["bitfinex-derivatives","ETHF0:USTF0",1760005222803,0.87341638,4337.6,4337.5,0.93254991]
["bitfinex-derivatives","ETHF0:USTF0",1760005223001,0.00262638,4337.6,4337.5,1.34743991]
["bitfinex-derivatives","ETHF0:USTF0",1760005224207,0.00262638,4337.6,4337.5,4.55523991]
["bitfinex-derivatives","ETHF0:USTF0",1760005226607,0.00262638,4337.6,4337.5,6.21166565]
["bitfinex-derivatives","ETHF0:USTF0",1760005227003,0.41485,4338.0,4337.9,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1760005227208,0.41485,4338.0,4337.9,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1760005227500,0.64581,4338.4,4338.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760005227707,1.03691,4338.9,4338.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760005228008,3.62552884,4338.5,4338.4,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760005228306,0.41772884,4338.5,4338.4,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760005228499,0.64062884,4338.5,4338.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760005229708,0.00292884,4338.5,4338.4,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760005231005,0.41772884,4338.5,4338.4,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760005231905,0.00292884,4338.5,4338.4,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760005233996,0.00292884,4338.5,4338.4,6.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760005234202,0.1843,4339.1,4339.0,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1760005234402,0.1843,4339.1,4339.0,4.56155]
["bitfinex-derivatives","ETHF0:USTF0",1760005234605,0.4147,4339.5,4339.4,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1760005234796,0.4147,4339.5,4339.4,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760005235204,0.41722284,4339.5,4339.4,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760005235403,0.00252284,4339.5,4339.4,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760005235604,0.41722284,4339.5,4339.4,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760005236105,0.86442284,4339.5,4339.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760005242012,0.86442284,4339.5,4339.4,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760005242524,0.63212284,4339.5,4339.4,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760005243915,0.21742284,4339.5,4339.4,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760005245210,0.63212284,4339.5,4339.4,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760005245415,0.00252284,4339.5,4339.4,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760005246512,0.00252284,4339.5,4339.4,42.02311]
["bitfinex-derivatives","ETHF0:USTF0",1760005249209,0.00252284,4339.5,4339.4,42.25411]
["bitfinex-derivatives","ETHF0:USTF0",1760005250519,0.1843,4340.0,4339.4,42.25411]
["bitfinex-derivatives","ETHF0:USTF0",1760005250520,0.1843,4340.0,4339.9,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1760005250718,0.1843,4340.0,4339.9,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1760005250920,3.6707,4340.7,4340.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760005251120,3.8847,4340.7,4340.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760005251315,4.29929,4340.7,4340.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760005251515,4.3022812,4340.7,4340.6,0.77767687]
["bitfinex-derivatives","ETHF0:USTF0",1760005251715,4.5320812,4340.7,4340.6,0.56037687]
["bitfinex-derivatives","ETHF0:USTF0",1760005252818,4.3022812,4340.7,4340.6,0.77767687]
["bitfinex-derivatives","ETHF0:USTF0",1760005253019,3.8572812,4340.7,4340.6,1.19227687]
["bitfinex-derivatives","ETHF0:USTF0",1760005253523,3.2107912,4340.7,4340.6,1.19227687]
["bitfinex-derivatives","ETHF0:USTF0",1760005254316,0.0029912,4340.7,4340.6,1.19227687]
["bitfinex-derivatives","ETHF0:USTF0",1760005257224,0.1842,4341.1,4341.0,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1760005257418,0.1842,4341.1,4341.0,4.52866]
["bitfinex-derivatives","ETHF0:USTF0",1760005257823,0.1842,4341.1,4341.0,45.32866]
["bitfinex-derivatives","ETHF0:USTF0",1760005258218,0.1871882,4341.1,4341.0,45.32866]
["bitfinex-derivatives","ETHF0:USTF0",1760005258419,0.0029882,4341.1,4341.0,45.32866]
["bitfinex-derivatives","ETHF0:USTF0",1760005258723,0.85809,4341.7,4341.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760005259021,0.85809,4341.7,4341.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760005259616,0.86060847,4341.7,4341.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760005260219,0.86060847,4341.7,4341.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760005260519,1.09020847,4341.7,4341.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760005261320,0.86060847,4341.7,4341.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760005264823,0.86060847,4341.7,4341.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760005265019,0.41700847,4341.7,4341.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1760005265220,0.44611847,4341.7,4341.0,44.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760005265429,0.62584,4341.2,4341.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760005269628,0.41454,4341.2,4341.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760005269828,0.41454,4341.2,4341.1,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1760005270130,0.00251847,4341.7,4341.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760005270131,0.23351847,4341.7,4341.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760005270330,0.85930847,4341.7,4341.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760005271520,0.62830847,4341.7,4341.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760005272933,1.09020847,4341.7,4341.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760005273629,1.09020847,4341.7,4341.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760005275729,0.62581,4341.5,4341.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005275932,1.08771,4341.5,4341.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760005276131,1.08771,4341.5,4341.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760005278831,1.31871,4341.5,4341.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760005279329,0.85815,4341.1,4341.0,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760005280437,1.08915,4341.1,4341.0,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760005281034,0.85685,4341.1,4341.0,4.52936]
["bitfinex-derivatives","ETHF0:USTF0",1760005281236,0.231,4341.1,4341.0,4.52936]
["bitfinex-derivatives","ETHF0:USTF0",1760005281440,3.21031847,4341.7,4341.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760005281441,3.42991847,4341.7,4341.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760005281634,0.63660847,4341.7,4341.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760005282940,0.85920847,4341.7,4341.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760005283236,1.08890847,4341.7,4341.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760005283942,0.85920847,4341.7,4341.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760005284646,0.85920847,4341.7,4341.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760005284856,1.08890847,4341.7,4341.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760005285855,0.85920847,4341.7,4341.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760005286346,0.00251847,4341.7,4341.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760005286552,0.00251847,4341.7,4341.6,2.84522574]
["bitfinex-derivatives","ETHF0:USTF0",1760005287748,0.00251847,4341.7,4341.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760005288548,0.00251847,4341.7,4341.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760005289057,0.00251847,4341.7,4341.6,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760005289252,0.1842,4341.9,4341.8,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1760005289657,0.41442,4342.5,4342.4,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1760005289957,0.64472,4342.5,4342.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760005290151,0.64638692,4342.5,4342.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760005291259,1.10158692,4342.5,4342.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760005291557,1.10158692,4342.5,4342.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760005291759,0.64405,4342.2,4342.1,44.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760005292053,1.09995,4342.2,4342.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760005292247,0.87035,4342.2,4342.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760005293755,1.09995,4342.2,4342.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760005294053,1.09995,4342.2,4341.5,4.99191796]
["bitfinex-derivatives","ETHF0:USTF0",1760005294259,0.6448,4341.6,4341.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1760005294656,0.6448,4341.6,4341.5,5.76881796]
["bitfinex-derivatives","ETHF0:USTF0",1760005294657,0.8704,4341.6,4341.5,5.76881796]
["bitfinex-derivatives","ETHF0:USTF0",1760005295356,0.8704,4341.6,4341.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1760005295560,1.1,4341.6,4341.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1760005295760,1.1,4341.6,4341.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760005296061,1.1,4341.6,4341.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760005296355,0.41453,4341.3,4341.1,1.65581796]
["bitfinex-derivatives","ETHF0:USTF0",1760005296563,1.10006,4341.0,4340.9,5.41911796]
["bitfinex-derivatives","ETHF0:USTF0",1760005296858,1.10006,4341.0,4340.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760005297059,1.10006,4341.0,4340.6,0.32697687]
["bitfinex-derivatives","ETHF0:USTF0",1760005297459,0.6855,4340.9,4340.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760005297858,0.6855,4340.9,4340.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760005298461,0.6855,4340.9,4340.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760005299660,0.6855,4340.9,4340.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760005301861,0.8704,4341.6,4341.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005302067,0.6448,4341.6,4341.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760005303357,0.8704,4341.6,4341.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760005303558,0.41455,4341.1,4341.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760005303763,0.87045,4341.1,4341.0,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1760005304164,0.87045,4341.1,4341.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760005305165,0.64485,4341.1,4341.0,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1760005306070,0.2303,4341.1,4341.0,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1760005306271,3.62229,4341.7,4341.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760005306564,1.08299,4341.7,4341.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760005307569,1.31269,4341.7,4341.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760005308572,1.31269,4341.7,4341.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760005309473,1.08169,4341.7,4341.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760005309671,1.31269,4341.7,4341.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760005310873,0.63715,4341.1,4341.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760005311175,0.85205,4341.1,4341.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760005311479,0.85205,4341.1,4341.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760005312073,1.08175,4341.1,4341.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760005312574,0.85205,4341.1,4341.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760005314578,1.08175,4341.1,4341.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760005315078,1.08175,4341.1,4340.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005315079,1.08177,4340.9,4340.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760005315379,1.31277,4340.9,4340.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760005315878,1.31277,4340.9,4340.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760005316377,1.08179,4340.7,4340.6,0.31867687]
["bitfinex-derivatives","ETHF0:USTF0",1760005316678,1.08179,4340.7,4340.6,0.00237687]
["bitfinex-derivatives","ETHF0:USTF0",1760005319179,0.76231,4340.5,4340.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005319384,1.0939,4339.5,4339.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760005319583,1.3249,4339.5,4339.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760005319778,1.09392,4339.3,4339.2,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760005320174,1.09567971,4339.3,4339.2,0.34859947]
["bitfinex-derivatives","ETHF0:USTF0",1760005320380,1.09567971,4339.3,4339.2,0.00279947]
["bitfinex-derivatives","ETHF0:USTF0",1760005321188,1.09567971,4339.3,4339.2,0.34859947]
["bitfinex-derivatives","ETHF0:USTF0",1760005321881,1.09567971,4339.3,4339.2,0.00279947]
["bitfinex-derivatives","ETHF0:USTF0",1760005322887,4.07282622,4339.3,4339.2,0.00279947]
["bitfinex-derivatives","ETHF0:USTF0",1760005324382,1.094,4338.5,4338.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005324579,1.325,4338.5,4338.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005324982,1.325,4338.5,4338.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760005325383,1.325,4338.5,4338.4,0.34808166]
["bitfinex-derivatives","ETHF0:USTF0",1760005326186,1.44,4338.5,4338.4,0.00228166]
["bitfinex-derivatives","ETHF0:USTF0",1760005326384,4.40332855,4338.5,4338.4,0.00228166]
["bitfinex-derivatives","ETHF0:USTF0",1760005327193,1.09409,4337.6,4337.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760005327388,1.32509,4337.6,4337.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760005327595,1.32509,4337.6,4337.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1760005328292,1.32509,4337.6,4337.5,0.69267485]
["bitfinex-derivatives","ETHF0:USTF0",1760005328688,1.32509,4337.6,4337.5,0.34857485]
["bitfinex-derivatives","ETHF0:USTF0",1760005328894,1.32509,4337.6,4337.5,0.00277485]
["bitfinex-derivatives","ETHF0:USTF0",1760005332891,4.37509521,4337.6,4337.5,0.00277485]
["bitfinex-derivatives","ETHF0:USTF0",1760005334192,4.14409521,4337.6,4337.5,0.34857485]
["bitfinex-derivatives","ETHF0:USTF0",1760005334392,4.37509521,4337.6,4337.5,0.34857485]
["bitfinex-derivatives","ETHF0:USTF0",1760005334587,4.37509521,4337.6,4337.5,0.00277485]
["bitfinex-derivatives","ETHF0:USTF0",1760005337197,7.58289521,4337.6,4337.5,0.00277485]
["bitfinex-derivatives","ETHF0:USTF0",1760005342299,7.35189521,4337.6,4337.5,0.00277485]
["bitfinex-derivatives","ETHF0:USTF0",1760005342600,7.58289521,4337.6,4337.5,0.00277485]
["bitfinex-derivatives","ETHF0:USTF0",1760005347404,1.20294,4337.0,4336.9,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005347604,1.43394,4337.0,4336.9,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005347804,0.86487,4336.7,4336.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760005348104,1.32237,4336.7,4336.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760005348296,1.32237,4336.7,4336.6,3.20941652]
["bitfinex-derivatives","ETHF0:USTF0",1760005348506,1.32237,4336.7,4336.6,0.00161652]
["bitfinex-derivatives","ETHF0:USTF0",1760005349103,4.32651752,4336.7,4336.6,0.00161652]
["bitfinex-derivatives","ETHF0:USTF0",1760005359310,0.86487,4336.7,4336.6,0.78701652]
["bitfinex-derivatives","ETHF0:USTF0",1760005359612,0.64597,4336.7,4336.6,5.78701652]
["bitfinex-derivatives","ETHF0:USTF0",1760005360411,0.64597,4336.7,4336.6,6.20199652]
["bitfinex-derivatives","ETHF0:USTF0",1760005360608,0.85917,4336.7,4336.6,6.20199652]
["bitfinex-derivatives","ETHF0:USTF0",1760005361013,0.85917,4336.7,4336.6,5.78701652]
["bitfinex-derivatives","ETHF0:USTF0",1760005362415,1.07757,4336.7,4336.6,0.78701652]
["bitfinex-derivatives","ETHF0:USTF0",1760005363018,1.30537,4336.7,4336.6,0.78701652]
["bitfinex-derivatives","ETHF0:USTF0",1760005364111,1.07757,4336.7,4336.6,0.78701652]
["bitfinex-derivatives","ETHF0:USTF0",1760005366410,0.6626,4336.7,4336.6,1.20199652]
["bitfinex-derivatives","ETHF0:USTF0",1760005366614,0.85917,4336.7,4336.6,1.20199652]
["bitfinex-derivatives","ETHF0:USTF0",1760005368210,0.85917,4336.7,4336.6,0.78701652]
["bitfinex-derivatives","ETHF0:USTF0",1760005369119,1.07557,4336.7,4336.6,0.78701652]
["bitfinex-derivatives","ETHF0:USTF0",1760005370619,0.2132,4336.7,4336.6,1.20199652]
["bitfinex-derivatives","ETHF0:USTF0",1760005370814,0.9784,4337.1,4337.0,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1760005371021,1.2094,4337.1,4337.0,4.54144]
["bitfinex-derivatives","ETHF0:USTF0",1760005371218,0.231,4337.1,4337.0,4.54144]
["bitfinex-derivatives","ETHF0:USTF0",1760005371619,0.59932,4337.2,4337.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1760005371816,0.83032,4337.2,4337.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1760005372018,0.64592,4337.2,4337.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1760005372716,0.4149,4337.5,4337.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760005375425,0.4149,4337.5,4337.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760005375823,0.4149,4337.5,4337.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760005379421,0.231,4337.7,4337.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005380223,0.64589,4337.7,4337.6,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1760005381828,0.231,4337.7,4337.6,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1760005382014,1.1406,4337.9,4337.8,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1760005382318,3.85363,4338.2,4338.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760005382525,3.6585,4338.2,4338.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005382919,4.07333,4338.2,4338.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005383125,0.231,4338.2,4338.1,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1760005383325,0.64583,4338.2,4338.1,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1760005385828,0.64583,4338.2,4338.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005386129,0.86553,4338.2,4338.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005386426,0.64583,4338.2,4338.1,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1760005387626,0.41483,4338.2,4338.1,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1760005389330,0.63453,4338.2,4338.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005390128,0.63453,4338.2,4338.1,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1760005390630,0.41483,4338.2,4338.1,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1760005390930,0.1843,4338.4,4338.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005391231,0.41481,4338.4,4338.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1760005392225,3.2078,4338.7,4338.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005392529,0.41475,4339.0,4338.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005392728,0.64575,4339.0,4338.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005394426,1.66447971,4339.3,4339.2,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1760005394626,1.89547971,4339.3,4339.2,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1760005394827,1.89547971,4339.3,4339.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005395125,2.11517971,4339.3,4339.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005395528,2.33347971,4339.3,4339.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005395726,0.438,4339.1,4339.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760005395928,1.07968,4338.7,4338.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760005396132,0.85278,4338.7,4338.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760005396432,0.85278,4338.7,4338.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760005397133,1.07968,4338.7,4338.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760005397931,1.07968,4338.7,4338.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760005399534,3.2078,4339.2,4339.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760005399736,1.08374,4339.1,4339.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760005400035,4.29012808,4339.1,4339.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760005400236,1.31064,4339.1,4339.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760005400436,1.31064,4339.1,4339.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760005404936,0.41478,4338.7,4338.6,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760005405141,1.07968,4338.7,4338.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760005405940,1.07968,4338.7,4338.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760005407846,1.07968,4338.7,4338.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760005408049,1.1941,4338.5,4338.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005408345,0.41481,4338.4,4338.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1760005408551,1.07221,4338.4,4338.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760005408748,1.07221,4338.4,4338.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760005408749,1.07224,4338.1,4338.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760005409052,1.30324,4338.1,4338.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760005412445,1.30324,4338.1,4337.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760005412446,0.2273,4338.0,4337.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760005412654,1.07226,4337.9,4337.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760005412849,4.04843438,4337.9,4337.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760005414452,4.04843438,4337.9,4337.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1760005414653,9.04843438,4337.9,4337.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760005415150,1.07234,4337.0,4336.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1760005415349,1.30334,4337.0,4336.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1760005416152,0.63344,4337.0,4336.9,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760005416352,0.64594,4337.0,4336.9,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760005418049,0.41489,4337.5,4337.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1760005418251,0.63336,4337.9,4337.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1760005418445,0.86436,4337.9,4337.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1760005418650,1.30326,4337.9,4337.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760005420353,1.07596,4337.9,4337.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760005420859,1.07596,4337.9,4337.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1760005425760,0.86436,4337.9,4337.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1760005426859,0.8634,4338.0,4337.5,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1760005426860,0.8634,4338.0,4337.9,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1760005427167,1.27825,4338.0,4337.9,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1760005429665,1.49215,4338.0,4337.9,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1760005429962,1.72265,4338.0,4337.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760005430164,2.18105,4338.0,4337.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760005437171,2.18105,4338.0,4337.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760005444578,2.18105,4338.0,4337.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760005444975,0.8634,4338.0,4337.9,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1760005445275,0.8634,4338.0,4337.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760005445779,0.8634,4338.0,4337.9,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1760005447380,0.8634,4338.0,4337.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760005448379,1.0751,4338.0,4337.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760005448781,1.2968,4338.0,4337.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760005449387,1.2968,4338.0,4337.9,2.4486548]
["bitfinex-derivatives","ETHF0:USTF0",1760005449587,1.2968,4338.0,4337.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760005450087,1.2968,4338.0,4337.9,2.4486548]
["bitfinex-derivatives","ETHF0:USTF0",1760005451082,0.8634,4338.0,4337.9,2.4486548]
["bitfinex-derivatives","ETHF0:USTF0",1760005451282,0.41477,4338.8,4338.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760005451483,0.41477,4338.8,4338.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760005451681,0.62647,4338.8,4338.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760005452990,0.41477,4338.8,4338.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760005454691,0.41477,4338.8,4338.7,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1760005456590,0.41477,4338.8,4338.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760005457598,0.62647,4338.8,4338.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760005458092,1.07557,4338.8,4338.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760005458705,1.07557,4338.8,4338.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760005458998,1.07559,4338.6,4338.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760005459298,3.2078,4339.1,4339.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760005459498,1.0056,4339.2,4339.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760005459796,0.4584,4340.1,4339.2,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1760005459999,0.4584,4340.1,4339.2,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1760005460192,0.4584,4340.1,4339.2,6.06546173]
["bitfinex-derivatives","ETHF0:USTF0",1760005460396,0.41468,4339.8,4339.2,6.06546173]
["bitfinex-derivatives","ETHF0:USTF0",1760005460695,0.41469,4339.7,4339.2,6.29646173]
["bitfinex-derivatives","ETHF0:USTF0",1760005460896,0.4147,4339.6,4339.2,6.29646173]
["bitfinex-derivatives","ETHF0:USTF0",1760005461296,0.4147,4339.6,4339.2,45.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760005461297,1.7417,4339.6,4339.2,45.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760005463200,0.41471,4339.5,4339.2,45.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760005467102,0.41471,4339.5,4339.2,42.23503]
["bitfinex-derivatives","ETHF0:USTF0",1760005467297,0.41471,4339.5,4339.2,45.44283]
["bitfinex-derivatives","ETHF0:USTF0",1760005469299,0.41647971,4339.3,4339.2,41.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760005469499,1.09737971,4339.3,4339.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760005469896,0.87017971,4339.3,4339.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760005470402,1.09737971,4339.3,4339.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760005475606,0.41473,4339.2,4339.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760005475799,1.20815,4339.0,4338.9,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005476110,0.86853,4338.2,4338.1,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760005476305,0.4537,4337.8,4337.7,1.88513173]
["bitfinex-derivatives","ETHF0:USTF0",1760005476608,0.86857,4337.8,4337.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760005477597,0.86857,4337.8,4337.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1760005481616,0.86857,4337.8,4337.7,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1760005481818,0.63577,4337.8,4337.7,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1760005483418,0.41487,4337.8,4337.7,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1760005487019,0.41485,4338.0,4337.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760005488320,1.08695,4338.0,4337.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760005488508,1.08695,4338.0,4337.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760005489015,0.41489,4337.6,4337.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005489222,1.31799,4337.6,4337.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005489516,1.31799,4337.6,4336.6,3.20941652]
["bitfinex-derivatives","ETHF0:USTF0",1760005489517,0.4446,4336.9,4336.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760005489712,0.6721,4336.9,4336.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760005491616,0.4446,4336.9,4336.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760005491911,0.6721,4336.9,4336.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760005492114,0.4446,4336.9,4336.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760005495820,0.85955,4336.9,4336.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760005497415,1.08705,4336.9,4336.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760005499722,0.85955,4336.9,4336.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760005502327,1.08715,4336.9,4336.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760005503323,1.08715,4336.9,4336.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760005504021,0.85087,4336.7,4336.6,0.34751652]
["bitfinex-derivatives","ETHF0:USTF0",1760005504323,1.30947,4336.7,4336.6,0.00161652]
["bitfinex-derivatives","ETHF0:USTF0",1760005504527,9.37394547,4336.7,4336.6,0.00161652]
["bitfinex-derivatives","ETHF0:USTF0",1760005505523,0.64264,4336.0,4335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760005505715,0.64264,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005505716,1.07857,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005505917,1.07862,4335.1,4335.0,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760005506118,1.30962,4335.1,4335.0,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760005506525,1.31143518,4335.1,4335.0,3.87927173]
["bitfinex-derivatives","ETHF0:USTF0",1760005506827,1.31143518,4335.1,4335.0,0.00257173]
["bitfinex-derivatives","ETHF0:USTF0",1760005511527,4.25939774,4335.1,4335.0,0.00257173]
["bitfinex-derivatives","ETHF0:USTF0",1760005512123,9.25939774,4335.1,4335.0,0.00257173]
["bitfinex-derivatives","ETHF0:USTF0",1760005512325,9.25939774,4335.1,4334.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005512525,1.07872,4334.1,4334.0,25.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760005512731,1.30972,4334.1,4334.0,25.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760005513425,1.30972,4334.1,4334.0,25.67176984]
["bitfinex-derivatives","ETHF0:USTF0",1760005517133,4.51752,4334.1,4334.0,24.83958528]
["bitfinex-derivatives","ETHF0:USTF0",1760005518234,9.51752,4334.1,4334.0,23.32974301]
["bitfinex-derivatives","ETHF0:USTF0",1760005518528,12.27349752,4334.1,4334.0,20.39850301]
["bitfinex-derivatives","ETHF0:USTF0",1760005518733,12.27349752,4334.1,4334.0,19.87085301]
["bitfinex-derivatives","ETHF0:USTF0",1760005518931,12.27349752,4334.1,4334.0,18.17039301]
["bitfinex-derivatives","ETHF0:USTF0",1760005519131,11.83759752,4334.1,4334.0,14.00920301]
["bitfinex-derivatives","ETHF0:USTF0",1760005519328,11.83759752,4334.1,4334.0,12.75052301]
["bitfinex-derivatives","ETHF0:USTF0",1760005519730,11.83759752,4334.1,4334.0,11.99654301]
["bitfinex-derivatives","ETHF0:USTF0",1760005519931,11.83759752,4334.1,4334.0,10.42280301]
["bitfinex-derivatives","ETHF0:USTF0",1760005520133,11.83759752,4334.1,4334.0,8.7415889]
["bitfinex-derivatives","ETHF0:USTF0",1760005520331,11.83759752,4334.1,4334.0,4.60869255]
["bitfinex-derivatives","ETHF0:USTF0",1760005520630,12.34513075,4334.1,4334.0,2.30101445]
["bitfinex-derivatives","ETHF0:USTF0",1760005520825,12.34513075,4334.1,4334.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760005521027,0.41538,4332.4,4332.3,3.0193495]
["bitfinex-derivatives","ETHF0:USTF0",1760005521232,0.31541,4332.1,4332.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760005521430,0.54641,4332.1,4332.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760005521631,3.48007373,4332.1,4332.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760005521825,3.48007373,4332.1,4332.0,0.57073019]
["bitfinex-derivatives","ETHF0:USTF0",1760005522030,0.231,4332.1,4332.0,0.57073019]
["bitfinex-derivatives","ETHF0:USTF0",1760005522232,3.2078,4332.4,4332.0,0.57073019]
["bitfinex-derivatives","ETHF0:USTF0",1760005522432,0.231,4332.3,4332.0,0.57073019]
["bitfinex-derivatives","ETHF0:USTF0",1760005522633,0.41541,4332.2,4332.0,0.57073019]
["bitfinex-derivatives","ETHF0:USTF0",1760005523032,0.231,4332.1,4332.0,0.89363019]
["bitfinex-derivatives","ETHF0:USTF0",1760005523232,0.41541,4332.2,4332.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760005523538,3.69589029,4332.2,4332.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760005523838,0.64641,4332.2,4332.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760005524241,0.41541,4332.2,4332.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760005524737,0.64641,4332.2,4332.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760005525337,0.41541,4332.2,4332.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760005525538,0.64641,4332.2,4332.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760005526237,8.63551142,4332.2,4332.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760005526739,0.41546,4331.6,4331.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760005526935,0.41548,4331.4,4331.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1760005527137,0.41548,4331.4,4330.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760005527138,0.41556,4330.6,4330.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760005527441,8.59084707,4330.6,4330.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760005527740,8.77915508,4330.6,4330.5,0.00178696]
["bitfinex-derivatives","ETHF0:USTF0",1760005528440,39.78915508,4330.6,4330.5,0.00178696]
["bitfinex-derivatives","ETHF0:USTF0",1760005528838,0.41559,4330.2,4330.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760005529036,3.4388,4330.1,4330.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760005529230,6.37583486,4330.1,4330.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760005529841,6.37583486,4330.1,4330.0,0.13614799]
["bitfinex-derivatives","ETHF0:USTF0",1760005530830,6.37583486,4330.1,4330.0,0.47784799]
["bitfinex-derivatives","ETHF0:USTF0",1760005532736,6.14483486,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005532936,6.37583486,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005534841,6.14483486,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005535145,6.37583486,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005536244,6.14483486,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005536446,6.37583486,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005539141,6.79143486,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005539346,6.79143486,4330.1,4330.0,1.34755799]
["bitfinex-derivatives","ETHF0:USTF0",1760005539648,6.79143486,4330.1,4330.0,0.47784799]
["bitfinex-derivatives","ETHF0:USTF0",1760005540341,6.79143486,4330.1,4330.0,0.70294799]
["bitfinex-derivatives","ETHF0:USTF0",1760005541043,6.79143486,4330.1,4330.0,0.47784799]
["bitfinex-derivatives","ETHF0:USTF0",1760005541044,6.56043486,4330.1,4330.0,0.47784799]
["bitfinex-derivatives","ETHF0:USTF0",1760005541246,6.79143486,4330.1,4330.0,0.70294799]
["bitfinex-derivatives","ETHF0:USTF0",1760005542248,6.79143486,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005542455,6.56043486,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005542650,6.14483486,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005542849,6.79143486,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005545346,3.2078,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005545546,3.4388,4330.1,4330.0,0.93194799]
["bitfinex-derivatives","ETHF0:USTF0",1760005545753,3.4388,4330.1,4330.0,1.34755799]
["bitfinex-derivatives","ETHF0:USTF0",1760005545946,3.2078,4330.1,4330.0,1.34755799]
["bitfinex-derivatives","ETHF0:USTF0",1760005546147,3.2078,4330.1,4330.0,6.34755799]
["bitfinex-derivatives","ETHF0:USTF0",1760005546458,3.4388,4330.1,4330.0,6.34755799]
["bitfinex-derivatives","ETHF0:USTF0",1760005547355,0.1847,4330.3,4330.2,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1760005547545,0.4157,4330.3,4330.2,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1760005547744,0.41557,4330.5,4330.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760005547949,0.41557,4330.5,4330.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760005548146,0.64657,4330.5,4330.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760005548453,0.64657,4330.5,4330.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760005548653,0.64657,4330.5,4330.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760005550244,3.62459671,4330.5,4330.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760005550744,5.04059671,4330.5,4330.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760005552256,2.06257,4330.5,4330.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760005552757,1.647,4330.5,4330.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760005553558,1.647,4330.5,4329.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760005553559,0.41565,4329.6,4329.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760005553855,0.4157,4329.1,4329.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760005554056,3.8545,4329.1,4329.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760005554356,3.24243717,4329.1,4329.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760005554559,3.65813717,4329.1,4329.0,0.61734249]
["bitfinex-derivatives","ETHF0:USTF0",1760005554955,3.42713717,4329.1,4329.0,0.61734249]
["bitfinex-derivatives","ETHF0:USTF0",1760005555156,3.65813717,4329.1,4329.0,0.61734249]
["bitfinex-derivatives","ETHF0:USTF0",1760005555660,3.65813717,4329.1,4329.0,0.96724249]
["bitfinex-derivatives","ETHF0:USTF0",1760005556157,4.17355516,4329.1,4329.0,0.96724249]
["bitfinex-derivatives","ETHF0:USTF0",1760005556960,3.75785516,4329.1,4329.0,0.96724249]
["bitfinex-derivatives","ETHF0:USTF0",1760005557262,0.231,4329.1,4329.0,0.96724249]
["bitfinex-derivatives","ETHF0:USTF0",1760005559466,0.41568,4329.3,4329.0,1.38294249]
["bitfinex-derivatives","ETHF0:USTF0",1760005559655,0.41568,4329.3,4329.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760005559860,0.64668,4329.3,4329.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760005562164,3.2078,4329.6,4329.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760005562365,3.4388,4329.6,4329.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760005562570,3.2078,4329.6,4329.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760005562773,3.4388,4329.6,4329.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760005563170,3.2078,4329.6,4329.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760005563367,3.4388,4329.6,4329.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760005563873,3.85445,4329.6,4329.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760005565374,6.80631812,4329.6,4329.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760005565767,6.80631812,4329.6,4329.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760005565968,6.80631812,4329.6,4329.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760005566279,0.4157,4329.1,4329.0,0.14604249]
["bitfinex-derivatives","ETHF0:USTF0",1760005566470,3.8545,4329.1,4329.0,0.14604249]
["bitfinex-derivatives","ETHF0:USTF0",1760005566677,6.57926344,4329.1,4329.0,0.60924249]
["bitfinex-derivatives","ETHF0:USTF0",1760005566978,6.81026344,4329.1,4329.0,0.60924249]
["bitfinex-derivatives","ETHF0:USTF0",1760005567979,6.81026344,4329.1,4329.0,0.14604249]
["bitfinex-derivatives","ETHF0:USTF0",1760005568177,6.81026344,4329.1,4328.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760005568178,0.4158,4328.1,4328.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760005568369,4.36987959,4328.1,4327.9,0.02310616]
["bitfinex-derivatives","ETHF0:USTF0",1760005568576,0.51527959,4328.0,4327.9,0.02310616]
["bitfinex-derivatives","ETHF0:USTF0",1760005568971,3.4836505,4328.0,4327.9,0.02310616]
["bitfinex-derivatives","ETHF0:USTF0",1760005569278,8.4836505,4328.0,4327.9,0.02503382]
["bitfinex-derivatives","ETHF0:USTF0",1760005569471,2.96837091,4328.0,4327.9,0.02503382]
["bitfinex-derivatives","ETHF0:USTF0",1760005569673,3.19937091,4328.0,4327.9,0.02503382]
["bitfinex-derivatives","ETHF0:USTF0",1760005570178,3.19937091,4328.0,4327.9,0.39053382]
["bitfinex-derivatives","ETHF0:USTF0",1760005570575,2.96837091,4328.0,4327.9,0.39053382]
["bitfinex-derivatives","ETHF0:USTF0",1760005570776,3.19937091,4328.0,4327.9,0.39053382]
["bitfinex-derivatives","ETHF0:USTF0",1760005570975,2.96837091,4328.0,4327.9,0.85373382]
["bitfinex-derivatives","ETHF0:USTF0",1760005571185,3.6236,4328.1,4328.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760005571483,3.8546,4328.1,4328.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760005571780,13.21912171,4328.1,4328.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760005571976,13.21912171,4328.1,4328.0,0.14481]
["bitfinex-derivatives","ETHF0:USTF0",1760005572171,13.21912171,4328.1,4328.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760005572381,13.21912171,4328.1,4327.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760005572582,13.21912171,4328.1,4328.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760005574174,7.86353645,4328.1,4328.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760005574374,7.86353645,4328.1,4328.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760005574581,4.82931474,4328.1,4328.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760005574876,5.06131474,4328.1,4328.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760005575477,8.0427404,4328.1,4328.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760005575778,7.8107404,4328.1,4328.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760005575980,7.8107404,4328.1,4328.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760005576171,8.0427404,4328.1,4328.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760005576579,7.51952566,4328.1,4328.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760005576773,4.24701,4329.3,4329.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760005576975,0.64769,4329.2,4329.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760005577378,3.68145693,4329.2,4329.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760005577880,3.68145693,4329.2,4329.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760005578185,3.68145693,4329.2,4329.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760005578585,8.68145693,4329.2,4329.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760005579977,12.51645693,4329.2,4329.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760005580178,8.68145693,4329.2,4329.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760005580481,8.68145693,4329.2,4329.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760005580482,3.44945693,4329.2,4329.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760005580686,3.68045693,4329.2,4329.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760005582377,3.44945693,4329.2,4329.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760005582782,3.68045693,4329.2,4329.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760005585786,3.03376693,4329.2,4329.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760005585986,3.62348,4329.3,4329.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760005586186,3.85448,4329.3,4329.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760005586892,3.85448,4329.3,4329.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760005587082,3.62348,4329.3,4329.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760005587587,3.85448,4329.3,4329.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760005588089,3.62348,4329.3,4329.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760005588290,3.85448,4329.3,4329.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760005588986,0.64668,4329.3,4329.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760005589488,0.64668,4329.3,4329.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760005590686,0.41568,4329.3,4329.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760005590893,0.64668,4329.3,4329.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760005591097,0.41568,4329.3,4329.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760005591291,0.64668,4329.3,4329.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760005591591,0.231,4329.3,4329.2,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1760005591787,0.1847,4329.4,4329.2,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1760005592090,0.1847,4329.4,4329.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760005592285,0.1847,4329.4,4329.3,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1760005592486,1.2564,4329.6,4329.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760005592680,1.4874,4329.6,4329.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760005593687,0.231,4329.6,4329.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760005593886,0.41565,4329.6,4329.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760005594095,0.41561,4330.1,4330.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1760005594288,0.64661,4330.1,4330.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760005594794,0.64661,4330.1,4330.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760005595090,0.64661,4330.1,4330.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1760005595394,3.65146354,4330.1,4330.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1760005600699,3.42046354,4330.1,4330.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1760005600892,3.65146354,4330.1,4330.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1760005601594,0.4156,4330.1,4330.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760005601801,0.4156,4330.1,4330.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760005601802,0.6466,4330.1,4330.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760005601989,0.60028,4330.3,4330.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760005602194,0.83128,4330.3,4330.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760005602493,3.62338,4330.4,4330.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760005602695,0.00263965,4330.6,4330.3,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1760005602901,0.00263965,4330.6,4330.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760005603095,0.23363965,4330.6,4330.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760005603301,0.23363965,4330.6,4330.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1760005603496,0.00263965,4330.6,4330.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1760005603701,0.23363965,4330.6,4330.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760005603897,0.23363965,4330.6,4330.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760005604903,0.64919965,4330.6,4330.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760005605200,0.23363965,4330.6,4330.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760005606601,0.00263965,4330.6,4330.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760005606903,0.23363965,4330.6,4330.5,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760005607705,0.00263965,4330.6,4330.5,6.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760005608404,0.00263965,4330.6,4330.5,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1760005608600,0.41819965,4330.6,4330.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1760005608800,8.42086134,4330.6,4330.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1760005609002,8.42086134,4330.6,4330.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760005609298,8.42086134,4330.6,4330.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760005609299,0.4156,4330.1,4330.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760005609497,0.6466,4330.1,4330.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760005609700,3.62192822,4330.1,4330.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760005611107,3.62192822,4330.1,4330.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760005612200,0.4156,4330.1,4330.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760005612409,0.6466,4330.1,4330.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1760005613805,0.6466,4330.1,4330.0,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1760005614007,0.6466,4330.1,4330.0,46.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760005614207,0.6466,4330.1,4330.0,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1760005614805,0.00263965,4330.6,4330.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760005615011,0.23363965,4330.6,4330.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760005615203,0.64919965,4330.6,4330.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760005618102,0.00263965,4330.6,4330.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760005618299,0.64919965,4330.6,4330.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760005618905,0.41819965,4330.6,4330.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760005619205,0.41819965,4330.6,4330.5,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760005619206,0.00263965,4330.6,4330.5,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760005619509,0.23363965,4330.6,4330.5,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760005619709,0.64919965,4330.6,4330.5,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760005619911,0.23363965,4330.6,4330.5,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760005620607,0.00263965,4330.6,4330.5,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760005620804,0.00263965,4330.6,4330.5,6.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760005621612,0.41819965,4330.6,4330.5,6.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760005621811,0.00263965,4330.6,4330.5,6.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760005624814,0.1847,4330.8,4330.7,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1760005625107,0.9131,4330.9,4330.8,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1760005625409,0.41549,4331.3,4331.2,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1760005625611,0.41544,4331.8,4331.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760005625804,0.64644,4331.8,4331.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760005626114,0.64911531,4331.8,4331.7,0.86446614]
["bitfinex-derivatives","ETHF0:USTF0",1760005627303,0.64911531,4331.8,4331.7,0.36866614]
["bitfinex-derivatives","ETHF0:USTF0",1760005628812,0.64911531,4331.8,4331.7,0.86446614]
["bitfinex-derivatives","ETHF0:USTF0",1760005629117,0.23367531,4331.8,4331.7,0.86446614]
["bitfinex-derivatives","ETHF0:USTF0",1760005629408,0.64911531,4331.8,4331.7,0.86446614]
["bitfinex-derivatives","ETHF0:USTF0",1760005629807,0.00267531,4331.8,4331.7,0.86446614]
["bitfinex-derivatives","ETHF0:USTF0",1760005630010,0.64911531,4331.8,4331.7,0.86446614]
["bitfinex-derivatives","ETHF0:USTF0",1760005630210,0.00267531,4331.8,4331.7,4.07226614]
["bitfinex-derivatives","ETHF0:USTF0",1760005630818,0.41811531,4331.8,4331.7,4.48771614]
["bitfinex-derivatives","ETHF0:USTF0",1760005632210,0.00267531,4331.8,4331.7,4.48771614]
["bitfinex-derivatives","ETHF0:USTF0",1760005633312,0.41811531,4331.8,4331.7,4.48771614]
["bitfinex-derivatives","ETHF0:USTF0",1760005633507,0.00267531,4331.8,4331.7,4.07226614]
["bitfinex-derivatives","ETHF0:USTF0",1760005633813,0.41811531,4331.8,4331.7,3.57646614]
["bitfinex-derivatives","ETHF0:USTF0",1760005634212,0.41811531,4331.8,4331.7,3.81866614]
["bitfinex-derivatives","ETHF0:USTF0",1760005634408,0.41811531,4331.8,4331.7,4.07226614]
["bitfinex-derivatives","ETHF0:USTF0",1760005636218,0.9894,4331.9,4331.8,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1760005637418,0.99195436,4331.9,4331.8,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1760005638309,0.99195436,4331.9,4331.8,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1760005639616,0.99195436,4331.9,4331.8,6.50884]
["bitfinex-derivatives","ETHF0:USTF0",1760005639923,0.66834,4332.9,4332.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760005640114,0.022,4332.9,4332.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760005640315,0.43734,4332.9,4332.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760005640511,1.03814,4333.8,4332.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760005640512,3.62307,4333.6,4333.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760005640711,3.85690021,4333.6,4333.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1760005641224,3.85690021,4333.6,4333.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760005641423,0.41532,4333.1,4333.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760005641719,0.41532,4333.1,4333.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1760005641920,0.41532,4333.1,4333.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760005642123,0.41532,4333.1,4333.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1760005642517,3.44163021,4333.6,4333.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1760005642518,3.21063021,4333.6,4333.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1760005642723,3.44163021,4333.6,4333.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1760005643517,0.00283021,4333.6,4333.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1760005643720,8.20590529,4333.6,4333.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760005643921,0.41534,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005644121,0.41536,4332.7,4332.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005644321,0.41536,4332.7,4332.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760005644518,0.41536,4332.7,4332.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760005645323,0.41536,4332.7,4332.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760005645528,3.43861774,4332.7,4332.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760005646930,3.43861774,4332.7,4332.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760005647129,3.43861774,4332.7,4332.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760005647924,0.41536,4332.7,4332.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760005648129,0.64636,4332.7,4332.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760005648324,0.41537,4332.5,4332.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005649238,0.41537,4332.5,4332.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760005649834,3.37200513,4332.5,4332.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005651532,0.41543,4331.9,4331.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760005651732,0.64643,4331.9,4331.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760005657750,0.64643,4331.9,4331.7,0.00206614]
["bitfinex-derivatives","ETHF0:USTF0",1760005657751,0.41544,4331.8,4331.7,0.00206614]
["bitfinex-derivatives","ETHF0:USTF0",1760005660846,3.45707765,4331.8,4331.7,0.00206614]
["bitfinex-derivatives","ETHF0:USTF0",1760005662446,3.45707765,4331.8,4331.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005662655,0.41545,4331.7,4331.6,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760005662848,0.41551,4331.1,4331.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760005663048,0.64651,4331.1,4331.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760005663353,0.41555,4330.7,4330.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760005663555,0.64655,4330.7,4330.6,3.57366573]
["bitfinex-derivatives","ETHF0:USTF0",1760005664448,0.64655,4330.7,4330.6,3.81966573]
["bitfinex-derivatives","ETHF0:USTF0",1760005664843,0.64655,4330.7,4330.6,3.57366573]
["bitfinex-derivatives","ETHF0:USTF0",1760005665045,3.66262842,4330.7,4330.6,0.36586573]
["bitfinex-derivatives","ETHF0:USTF0",1760005665447,3.66262842,4330.7,4330.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760005665649,3.66262842,4330.7,4330.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760005665650,0.4156,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005665851,0.41563,4329.8,4329.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760005666051,0.64663,4329.8,4329.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760005666756,0.64897446,4329.8,4329.7,0.858874]
["bitfinex-derivatives","ETHF0:USTF0",1760005667149,0.41797446,4329.8,4329.7,0.858874]
["bitfinex-derivatives","ETHF0:USTF0",1760005667456,0.64897446,4329.8,4329.7,0.858874]
["bitfinex-derivatives","ETHF0:USTF0",1760005670057,0.41797446,4329.8,4329.7,0.858874]
["bitfinex-derivatives","ETHF0:USTF0",1760005670259,0.64897446,4329.8,4329.7,0.858874]
["bitfinex-derivatives","ETHF0:USTF0",1760005670659,0.41797446,4329.8,4329.7,0.858874]
["bitfinex-derivatives","ETHF0:USTF0",1760005676460,0.41797446,4329.8,4329.7,1.274514]
["bitfinex-derivatives","ETHF0:USTF0",1760005676861,0.41797446,4329.8,4329.7,6.274514]
["bitfinex-derivatives","ETHF0:USTF0",1760005678962,1.22365,4330.4,4330.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760005679170,0.60028,4330.4,4330.3,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760005679471,0.41558,4330.4,4330.3,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760005679972,0.41810482,4330.4,4330.3,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760005681271,0.41810482,4330.4,4330.3,4.47678]
["bitfinex-derivatives","ETHF0:USTF0",1760005681668,0.41810482,4330.4,4330.3,9.47678]
["bitfinex-derivatives","ETHF0:USTF0",1760005682872,0.00252482,4330.4,4330.3,9.47678]
["bitfinex-derivatives","ETHF0:USTF0",1760005683877,0.00252482,4330.4,4330.3,9.70778]
["bitfinex-derivatives","ETHF0:USTF0",1760005684171,0.41810482,4330.4,4330.3,9.70778]
["bitfinex-derivatives","ETHF0:USTF0",1760005687071,0.00252482,4330.4,4330.3,9.70778]
["bitfinex-derivatives","ETHF0:USTF0",1760005688173,0.00252482,4330.4,4330.3,11.36141173]
["bitfinex-derivatives","ETHF0:USTF0",1760005688673,0.41555,4330.8,4330.7,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1760005688870,0.41555,4330.8,4330.7,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1760005689071,0.41553,4331.0,4330.9,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1760005689269,0.41553,4331.0,4330.9,4.47673]
["bitfinex-derivatives","ETHF0:USTF0",1760005689676,0.41767147,4331.0,4330.9,4.47673]
["bitfinex-derivatives","ETHF0:USTF0",1760005690677,0.00214147,4331.0,4330.9,4.47673]
["bitfinex-derivatives","ETHF0:USTF0",1760005691373,1.16161,4332.1,4332.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760005691977,0.66861,4332.1,4332.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760005692282,0.67026444,4332.1,4332.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760005696077,4.43622,4333.1,4333.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760005697079,4.43798911,4333.1,4333.0,0.38316913]
["bitfinex-derivatives","ETHF0:USTF0",1760005697280,4.43798911,4333.1,4333.0,0.77736913]
["bitfinex-derivatives","ETHF0:USTF0",1760005697479,3.87038911,4333.1,4333.0,1.00876913]
["bitfinex-derivatives","ETHF0:USTF0",1760005697785,0.41708911,4333.1,4333.0,5.26656913]
["bitfinex-derivatives","ETHF0:USTF0",1760005698383,1.33159091,4335.5,4333.0,5.68188913]
["bitfinex-derivatives","ETHF0:USTF0",1760005698384,0.4153,4333.3,4333.0,5.68188913]
["bitfinex-derivatives","ETHF0:USTF0",1760005698585,0.89177,4333.6,4333.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760005699480,0.89367761,4333.6,4333.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760005699678,1.14117761,4333.6,4333.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760005700483,1.22842,4333.1,4333.0,5.03516913]
["bitfinex-derivatives","ETHF0:USTF0",1760005700688,1.22842,4333.1,4333.0,4.64096913]
["bitfinex-derivatives","ETHF0:USTF0",1760005702090,1.45942,4333.1,4333.0,4.26036913]
["bitfinex-derivatives","ETHF0:USTF0",1760005705885,1.45942,4333.1,4333.0,4.64096913]
["bitfinex-derivatives","ETHF0:USTF0",1760005706088,1.45942,4333.1,4333.0,1.05256913]
["bitfinex-derivatives","ETHF0:USTF0",1760005706089,9.52580155,4333.1,4333.0,1.05256913]
["bitfinex-derivatives","ETHF0:USTF0",1760005707288,12.73360155,4333.1,4333.0,1.05256913]
["bitfinex-derivatives","ETHF0:USTF0",1760005707892,7.50260155,4333.1,4333.0,1.43316913]
["bitfinex-derivatives","ETHF0:USTF0",1760005708090,4.52580155,4333.1,4333.0,1.05256913]
["bitfinex-derivatives","ETHF0:USTF0",1760005708291,4.52580155,4333.1,4333.0,1.65206913]
["bitfinex-derivatives","ETHF0:USTF0",1760005708493,4.52580155,4333.1,4333.0,1.05256913]
["bitfinex-derivatives","ETHF0:USTF0",1760005714395,4.52580155,4333.1,4333.0,1.65206913]
["bitfinex-derivatives","ETHF0:USTF0",1760005714694,4.52580155,4333.1,4333.0,1.40056913]
["bitfinex-derivatives","ETHF0:USTF0",1760005715298,4.52580155,4333.1,4333.0,1.05256913]
["bitfinex-derivatives","ETHF0:USTF0",1760005715795,7.73360155,4333.1,4333.0,1.05256913]
["bitfinex-derivatives","ETHF0:USTF0",1760005720901,7.73360155,4333.1,4333.0,1.40056913]
["bitfinex-derivatives","ETHF0:USTF0",1760005721400,7.73360155,4333.1,4333.0,1.05256913]
["bitfinex-derivatives","ETHF0:USTF0",1760005724800,7.73360155,4333.1,4333.0,1.66236913]
["bitfinex-derivatives","ETHF0:USTF0",1760005725996,4.20570155,4333.1,4333.0,2.05606913]
["bitfinex-derivatives","ETHF0:USTF0",1760005726904,4.51320155,4333.1,4333.0,2.05606913]
["bitfinex-derivatives","ETHF0:USTF0",1760005728801,0.66082,4333.1,4333.0,6.50125649]
["bitfinex-derivatives","ETHF0:USTF0",1760005729104,3.44900761,4333.6,4333.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1760005729300,3.91570761,4333.6,4333.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1760005730202,4.33097761,4333.6,4333.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1760005731603,4.09997761,4333.6,4333.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1760005731804,0.88747761,4333.6,4333.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1760005732808,0.88747761,4333.6,4333.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760005733704,1.12317761,4333.6,4333.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760005735510,0.65647761,4333.6,4333.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760005735712,0.88747761,4333.6,4333.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760005736908,0.00190761,4333.6,4333.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760005737112,0.23290761,4333.6,4333.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760005738312,0.64817761,4333.6,4333.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760005739614,0.00190761,4333.6,4333.5,10.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760005739808,0.41717761,4333.6,4333.5,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1760005740214,0.4855,4335.1,4335.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760005740512,0.90072,4334.1,4334.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760005740701,1.25902,4334.1,4334.0,44.9994]
["bitfinex-derivatives","ETHF0:USTF0",1760005741109,0.90072,4334.1,4334.0,44.9994]
["bitfinex-derivatives","ETHF0:USTF0",1760005741307,0.65339628,4334.1,4334.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760005742213,0.41749628,4334.1,4334.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760005744517,1.49229628,4334.1,4334.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760005744813,0.8438,4333.8,4333.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1760005745010,0.77356,4333.7,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005745214,1.25911,4333.2,4333.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760005746008,0.90081,4333.2,4333.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760005747214,0.90081,4333.2,4333.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760005747712,0.83566,4333.7,4333.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760005747911,1.06666,4333.7,4333.6,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760005748216,1.42496,4333.7,4333.6,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760005748417,1.67456,4333.7,4333.6,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760005748717,1.49006,4333.7,4333.6,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760005749212,1.25911,4333.2,4333.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760005749410,1.49011,4333.2,4333.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760005750521,1.49011,4333.2,4333.1,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1760005752014,1.49011,4333.2,4333.1,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1760005752516,1.49011,4333.2,4333.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760005755513,1.49011,4333.2,4333.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760005756719,1.49011,4333.2,4333.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760005756914,1.49011,4333.2,4333.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760005758420,0.64631,4333.2,4333.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760005761712,1.24051,4333.2,4333.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760005761912,1.49011,4333.2,4333.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760005772433,7.62995761,4333.2,4333.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760005772833,8.13803373,4333.2,4333.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1760005780239,0.64132,4333.1,4333.0,0.00256913]
["bitfinex-derivatives","ETHF0:USTF0",1760005780543,4.67706968,4333.1,4333.0,0.00256913]
["bitfinex-derivatives","ETHF0:USTF0",1760005785246,4.67706968,4333.1,4333.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760005785542,1.26474,4331.8,4331.7,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1760005785841,1.49574,4331.8,4331.7,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1760005786248,0.64644,4331.8,4331.7,9.0321]
["bitfinex-derivatives","ETHF0:USTF0",1760005786546,0.64644,4331.8,4331.7,9.03448333]
["bitfinex-derivatives","ETHF0:USTF0",1760005790551,0.41544,4331.8,4331.7,9.03448333]
["bitfinex-derivatives","ETHF0:USTF0",1760005800047,0.41544,4331.8,4331.7,4.44993333]
["bitfinex-derivatives","ETHF0:USTF0",1760005801550,0.41544,4331.8,4331.7,4.03448333]
["bitfinex-derivatives","ETHF0:USTF0",1760005802259,0.41544,4331.8,4331.7,5.69077113]
["bitfinex-derivatives","ETHF0:USTF0",1760005802558,0.41544,4331.8,4331.7,6.10622113]
["bitfinex-derivatives","ETHF0:USTF0",1760005803456,0.60002,4332.0,4331.9,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1760005803764,0.41542,4332.0,4331.9,2.92671888]
["bitfinex-derivatives","ETHF0:USTF0",1760005804859,0.41542,4332.0,4331.9,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1760005805055,0.231,4332.5,4331.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760005805362,1.21623,4333.0,4332.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005805960,0.41533,4333.0,4332.9,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1760005806462,0.64628,4333.5,4333.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760005806756,0.41528,4333.5,4333.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005807557,0.41523,4334.0,4333.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005813159,0.98513,4334.0,4333.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005813462,1.37333,4334.0,4333.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760005813666,1.22653,4334.0,4333.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005814966,0.41523,4334.0,4333.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005815663,0.00227628,4334.1,4334.0,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1760005815862,0.41512,4335.2,4335.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005816064,0.65162,4335.2,4335.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005816562,1.22642,4335.2,4335.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005816762,1.22859855,4335.2,4335.1,0.85307534]
["bitfinex-derivatives","ETHF0:USTF0",1760005816963,0.41729855,4335.2,4335.1,0.85307534]
["bitfinex-derivatives","ETHF0:USTF0",1760005817663,0.98719855,4335.2,4335.1,0.85307534]
["bitfinex-derivatives","ETHF0:USTF0",1760005818062,0.65379855,4335.2,4335.1,0.85307534]
["bitfinex-derivatives","ETHF0:USTF0",1760005818263,0.41729855,4335.2,4335.1,0.85307534]
["bitfinex-derivatives","ETHF0:USTF0",1760005820470,0.65379855,4335.2,4335.1,0.85307534]
["bitfinex-derivatives","ETHF0:USTF0",1760005820670,0.41729855,4335.2,4335.1,0.85307534]
["bitfinex-derivatives","ETHF0:USTF0",1760005826172,3.2078,4335.9,4335.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760005826370,4.09035,4335.9,4335.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005826766,4.42375,4335.9,4335.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005826965,3.85385,4335.9,4335.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005827175,3.85567665,4335.9,4335.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005827475,4.42557665,4335.9,4335.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760005827873,0.00182665,4335.9,4335.8,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1760005828175,0.41687665,4335.9,4335.8,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1760005829070,0.41687665,4335.9,4335.8,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760005829274,0.5672,4336.6,4336.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760005829472,0.41498,4336.6,4336.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760005829676,3.4388,4337.0,4336.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760005829979,3.4388,4337.0,4336.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760005830177,3.6726,4337.0,4336.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005830371,4.22401007,4337.0,4336.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005830572,3.99301007,4337.0,4336.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005831266,4.40795007,4337.0,4336.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005831969,4.63895007,4337.0,4336.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005832176,0.65125007,4337.0,4336.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005832472,0.3287,4337.8,4337.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760005832678,0.87967,4337.8,4337.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005832977,0.97737,4337.8,4337.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005833279,0.41487,4337.8,4337.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005833484,0.41748795,4337.8,4337.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005833676,0.00261795,4337.8,4337.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005834580,0.23641795,4337.8,4337.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005834776,0.56511795,4337.8,4337.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005834979,0.23641795,4337.8,4337.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005835482,0.00261795,4337.8,4337.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005838669,0.00261795,4337.8,4337.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760005838670,0.78531795,4337.8,4337.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760005838873,1.3378,4337.5,4337.4,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760005839081,1.3378,4337.5,4337.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760005839978,1.3378,4337.5,4337.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760005841386,1.3378,4337.5,4337.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005841579,1.1976,4337.5,4337.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005843696,1.19763,4337.1,4337.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760005845281,1.19763,4337.1,4337.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760005845483,1.19763,4337.1,4337.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760005846587,1.19763,4337.1,4337.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760005847884,1.19763,4337.1,4337.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760005848185,0.41493,4337.1,4337.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760005848389,0.41493,4337.1,4337.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1760005848590,0.4149,4337.5,4337.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760005848784,0.00261795,4337.8,4337.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760005848984,0.41488,4337.7,4337.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1760005849993,0.41748795,4337.8,4337.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1760005853092,0.41748795,4337.8,4337.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1760005853393,0.41748795,4337.8,4337.7,41.834]
["bitfinex-derivatives","ETHF0:USTF0",1760005855495,0.00261795,4337.8,4337.7,41.834]
["bitfinex-derivatives","ETHF0:USTF0",1760005855990,1.03696,4338.8,4337.7,41.834]
["bitfinex-derivatives","ETHF0:USTF0",1760005855991,1.03686,4339.1,4338.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760005856195,1.09954,4339.1,4339.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760005856396,1.94986319,4339.1,4339.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1760005856997,1.95155938,4339.1,4339.0,0.8053647]
["bitfinex-derivatives","ETHF0:USTF0",1760005857390,1.95155938,4339.1,4339.0,0.2258647]
["bitfinex-derivatives","ETHF0:USTF0",1760005857697,6.95155938,4339.1,4339.0,0.0023647]
["bitfinex-derivatives","ETHF0:USTF0",1760005860190,10.15935938,4339.1,4339.0,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760005860393,13.10744813,4339.1,4339.0,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760005860588,13.10744813,4339.1,4338.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760005860589,0.8014,4338.1,4338.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760005860790,1.21624,4338.1,4338.0,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760005861094,0.41484,4338.1,4338.0,44.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760005861795,0.41484,4338.1,4338.0,44.95819256]
["bitfinex-derivatives","ETHF0:USTF0",1760005867000,0.76974,4338.1,4338.0,44.95819256]
["bitfinex-derivatives","ETHF0:USTF0",1760005867307,1.21624,4338.1,4338.0,4.02399256]
["bitfinex-derivatives","ETHF0:USTF0",1760005867700,1.21624,4338.1,4338.0,3.79049256]
["bitfinex-derivatives","ETHF0:USTF0",1760005868903,1.21624,4338.1,4338.0,0.00289256]
["bitfinex-derivatives","ETHF0:USTF0",1760005870106,12.98629573,4338.1,4338.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760005870311,1.21627,4337.8,4337.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760005870600,0.63453,4337.1,4337.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760005870807,0.98943,4337.1,4337.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760005871107,1.21633,4337.1,4337.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760005871302,1.21633,4337.1,4337.0,0.94689809]
["bitfinex-derivatives","ETHF0:USTF0",1760005871903,1.21633,4337.1,4337.0,0.00199809]
["bitfinex-derivatives","ETHF0:USTF0",1760005872110,1.21633,4337.1,4337.0,0.23509809]
["bitfinex-derivatives","ETHF0:USTF0",1760005872309,1.21633,4337.1,4337.0,0.58179809]
["bitfinex-derivatives","ETHF0:USTF0",1760005872604,1.21633,4337.1,4337.0,0.81529809]
["bitfinex-derivatives","ETHF0:USTF0",1760005872801,0.41493,4337.1,4337.0,0.94949809]
["bitfinex-derivatives","ETHF0:USTF0",1760005876708,3.5627,4338.1,4337.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760005876905,0.41484,4338.1,4338.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760005877503,0.41484,4338.1,4338.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1760005878407,0.41483,4338.2,4338.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760005878615,0.41483,4338.2,4338.1,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760005879008,0.41483,4338.2,4338.1,41.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760005879410,0.41483,4338.2,4338.1,41.6133]
["bitfinex-derivatives","ETHF0:USTF0",1760005879610,0.76973,4338.2,4338.1,41.6133]
["bitfinex-derivatives","ETHF0:USTF0",1760005880012,0.76973,4338.2,4338.1,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1760005880212,1.21623,4338.2,4338.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1760005880412,1.21623,4338.2,4338.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760005880618,1.21623,4338.2,4338.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760005881715,0.41483,4338.2,4338.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760005884222,0.41483,4338.2,4338.1,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760005884624,1.21623,4338.2,4338.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760005885721,0.86133,4338.2,4338.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760005886520,0.63443,4338.2,4338.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760005887220,0.41483,4338.2,4338.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760005891433,0.1843,4338.6,4338.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1760005891730,0.41479,4338.6,4338.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760005893325,0.63193619,4339.1,4339.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1760005893524,0.96583619,4339.1,4339.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1760005894627,0.41643619,4339.1,4339.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1760005894826,0.63193619,4339.1,4339.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1760005895022,0.41643619,4339.1,4339.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760005897236,0.00169619,4339.1,4339.0,4.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760005897627,0.41643619,4339.1,4339.0,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760005898131,0.41643619,4339.1,4339.0,45.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760005899032,0.41643619,4339.1,4339.0,45.57845]
["bitfinex-derivatives","ETHF0:USTF0",1760005899931,0.00169619,4339.1,4339.0,45.57845]
["bitfinex-derivatives","ETHF0:USTF0",1760005900130,4.30889214,4340.3,4340.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760005900332,1.51572214,4340.3,4340.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760005900533,1.51572214,4340.3,4339.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760005900534,0.41469,4339.6,4339.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760005900930,0.41469,4339.6,4339.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1760005901229,0.41658942,4339.6,4339.5,0.92762995]
["bitfinex-derivatives","ETHF0:USTF0",1760005903727,0.00189942,4339.6,4339.5,0.92762995]
["bitfinex-derivatives","ETHF0:USTF0",1760005904434,0.1843,4339.8,4339.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760005904636,0.1843,4339.8,4339.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1760005904831,0.41467,4339.9,4339.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760005905038,0.41467,4339.9,4339.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760005905541,0.41712305,4339.9,4339.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760005908139,0.41712305,4339.9,4339.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1760005908330,0.41712305,4339.9,4339.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760005910839,0.00245305,4339.9,4339.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1760005911039,0.41712305,4339.9,4339.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760005912733,0.41712305,4339.9,4339.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1760005916334,0.62842305,4339.9,4339.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760005916541,1.19122305,4339.9,4339.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760005916844,0.84112305,4339.9,4339.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760005917043,0.62842305,4339.9,4339.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760005917243,0.41712305,4339.9,4339.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760005917747,0.41712305,4339.9,4339.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1760005918041,0.41712305,4339.9,4339.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760005919448,0.41712305,4339.9,4339.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1760005919646,0.00245305,4339.9,4339.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1760005920245,0.1843,4340.1,4340.0,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1760005920443,0.1843,4340.1,4340.0,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1760005920643,0.1843,4340.1,4340.0,45.58346]
["bitfinex-derivatives","ETHF0:USTF0",1760005921039,0.41463,4340.3,4340.2,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1760005921241,0.41665082,4340.3,4340.2,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1760005921437,0.41665082,4340.3,4340.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760005922954,0.41665082,4340.3,4340.2,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760005923146,0.41665082,4340.3,4340.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760005924448,0.41665082,4340.3,4340.2,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760005924641,0.41665082,4340.3,4340.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760005925448,0.00202082,4340.3,4340.2,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760005927348,0.41665082,4340.3,4340.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760005927845,0.41665082,4340.3,4340.2,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760005929146,0.41665082,4340.3,4340.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760005929346,0.96815082,4340.3,4340.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760005929548,0.41665082,4340.3,4340.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760005929749,0.41665082,4340.3,4340.2,41.8337]
["bitfinex-derivatives","ETHF0:USTF0",1760005930147,0.00202082,4340.3,4340.2,42.24834]
["bitfinex-derivatives","ETHF0:USTF0",1760005930342,0.1843,4340.5,4340.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1760005930544,0.3394,4341.8,4341.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1760005930749,0.41449,4341.7,4341.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760005931451,0.62875222,4341.7,4341.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760005931854,0.41665222,4341.7,4341.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760005932549,0.41665222,4341.7,4341.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760005933055,0.00216222,4341.7,4341.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760005934155,0.00216222,4341.7,4341.6,41.8337]
["bitfinex-derivatives","ETHF0:USTF0",1760005935653,0.34156222,4341.7,4341.6,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760005935846,0.00216222,4341.7,4341.6,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760005937254,0.31665222,4341.8,4341.6,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760005937458,0.31665222,4341.8,4341.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760005937754,0.31665222,4341.8,4341.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760005937951,0.41448,4341.9,4341.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760005938152,0.1842,4342.5,4342.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760005938356,0.18685269,4342.5,4342.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760005938853,0.60127269,4342.5,4342.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760005939454,0.81337269,4342.5,4342.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760005940656,1.36767269,4342.5,4342.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760005940855,1.19716,4342.1,4342.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1760005941249,1.19716,4342.1,4342.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760005943355,1.19716,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760005943561,1.19725,4341.1,4341.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760005943761,1.19725,4341.1,4341.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760005944060,1.19725,4341.1,4341.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760005945262,0.85695,4341.1,4341.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760005945463,0.41454,4341.2,4341.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760005945660,0.41454,4341.3,4341.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760005945864,0.41452,4341.5,4341.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760005946064,0.41452,4341.5,4341.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760005946667,3.85066,4342.1,4342.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760005946863,3.62226,4342.1,4342.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760005947058,0.00265269,4342.5,4342.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760005947264,0.41707269,4342.5,4342.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760005947466,0.41707269,4342.5,4342.4,41.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760005949570,0.75807269,4342.5,4342.4,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760005949768,0.41707269,4342.5,4342.4,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760005950476,0.41707269,4342.5,4342.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760005950675,0.41446,4342.1,4342.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760005950870,0.6475,4341.6,4341.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760005951072,0.4145,4341.6,4341.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760005951268,0.6475,4341.6,4341.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760005951469,0.6475,4341.6,4341.5,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1760005951673,0.4145,4341.6,4341.5,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1760005953376,3.2078,4342.2,4342.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760005953581,3.85525,4342.2,4342.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760005953877,4.42695,4342.2,4342.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760005954472,1.21918,4341.9,4341.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760005957369,1.01426,4341.0,4340.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760005957674,0.41451,4341.5,4341.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760005958580,1.37717,4342.1,4341.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760005958878,0.41451,4341.5,4341.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760005959382,0.41451,4341.5,4341.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760005959980,0.41451,4341.5,4341.4,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1760005960281,0.41451,4341.5,4341.4,2.98819425]
["bitfinex-derivatives","ETHF0:USTF0",1760005961181,0.41451,4341.5,4341.4,2.57367425]
["bitfinex-derivatives","ETHF0:USTF0",1760005961385,0.41451,4341.5,4341.4,2.98819425]
["bitfinex-derivatives","ETHF0:USTF0",1760005961783,0.41451,4341.5,4341.4,2.57367425]
["bitfinex-derivatives","ETHF0:USTF0",1760005962471,0.41451,4341.5,4341.4,2.98819425]
["bitfinex-derivatives","ETHF0:USTF0",1760005962670,0.41448,4341.8,4341.4,2.57367425]
["bitfinex-derivatives","ETHF0:USTF0",1760005962872,0.41447,4342.0,4341.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760005963081,0.41447,4342.0,4341.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760005964984,1.35147,4342.0,4341.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760005965180,0.2273,4341.6,4341.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760005965485,0.87264,4341.2,4341.1,2.11657425]
["bitfinex-derivatives","ETHF0:USTF0",1760005965680,1.21654,4341.2,4341.1,2.11737425]
["bitfinex-derivatives","ETHF0:USTF0",1760005965981,1.21654,4341.2,4341.1,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760005966186,1.21654,4341.2,4341.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760005966588,1.21654,4341.2,4341.1,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760005967184,1.21654,4341.2,4341.1,41.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760005967377,0.98574,4341.2,4341.1,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760005967577,0.75844,4341.2,4341.1,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760005967782,0.75844,4341.2,4341.1,41.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760005968181,0.75844,4341.2,4341.1,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760005968585,0.41454,4341.2,4341.1,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760005969085,0.75844,4341.2,4341.1,41.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760005969976,0.75844,4341.2,4341.1,41.2643]
["bitfinex-derivatives","ETHF0:USTF0",1760005970186,0.75844,4341.2,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760005971585,0.41454,4341.2,4341.1,41.69545]
["bitfinex-derivatives","ETHF0:USTF0",1760005971882,0.41453,4341.3,4341.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760005972077,0.75843,4341.3,4341.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1760005972281,0.41453,4341.3,4341.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1760005972786,0.75843,4341.3,4341.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1760005972994,1.21653,4341.3,4341.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760005973189,1.21653,4341.3,4341.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760005973490,1.21653,4341.3,4341.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1760005973989,0.41453,4341.3,4341.2,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1760005974291,0.75843,4341.3,4341.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1760005977589,0.41453,4341.4,4341.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1760005977793,0.41453,4341.4,4341.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1760005978292,0.41453,4341.4,4341.3,3.01279425]
["bitfinex-derivatives","ETHF0:USTF0",1760005978492,3.5517,4341.9,4341.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005978493,0.41448,4341.9,4341.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005978690,0.41448,4341.9,4341.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760005979090,0.41448,4341.9,4341.8,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1760005979995,0.3218,4342.4,4342.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005980198,0.73623,4342.4,4342.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005980493,0.41443,4342.4,4342.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005980889,0.00265269,4342.5,4342.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760005981099,1.09377269,4342.5,4342.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760005981287,1.09377269,4342.5,4342.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005981488,1.09377269,4342.5,4342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760005981996,0.84045,4342.2,4342.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760005982193,0.84048,4341.8,4341.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760005982498,1.16228,4341.8,4341.7,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760005982996,1.16234,4341.2,4341.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760005983187,0.41454,4341.2,4341.1,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1760005983390,0.41454,4341.2,4341.1,44.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760005983897,0.73634,4341.2,4341.1,44.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760005984597,0.73634,4341.2,4341.1,44.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760005985693,0.41454,4341.2,4341.1,44.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760005986284,0.41452,4341.4,4341.1,45.10005]
["bitfinex-derivatives","ETHF0:USTF0",1760005986488,0.87711,4341.5,4341.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005986688,0.87711,4341.5,4341.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760005987088,0.1408,4342.0,4341.5,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1760005987089,0.3218,4341.6,4341.5,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1760005987298,3.2078,4342.1,4342.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005987299,3.5296,4342.1,4342.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005987503,3.94406,4342.1,4342.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005987690,0.55788269,4342.5,4342.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760005987890,0.87967269,4342.5,4342.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005988091,0.73887269,4342.5,4342.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005988697,0.00265269,4342.5,4342.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005989594,0.00265269,4342.5,4342.4,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760005990198,0.00265269,4342.5,4342.4,7.73662369]
["bitfinex-derivatives","ETHF0:USTF0",1760005990396,0.41432,4343.5,4343.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1760005990602,0.41432,4343.5,4343.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760005990800,0.73612,4343.5,4343.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760005991101,1.30292,4343.5,4343.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760005991296,1.30563877,4343.5,4343.4,0.4351748]
["bitfinex-derivatives","ETHF0:USTF0",1760005993101,0.87963877,4343.5,4343.4,0.4351748]
["bitfinex-derivatives","ETHF0:USTF0",1760005993302,0.73883877,4343.5,4343.4,0.6773748]
["bitfinex-derivatives","ETHF0:USTF0",1760005993794,0.95293877,4343.5,4343.4,0.6773748]
["bitfinex-derivatives","ETHF0:USTF0",1760005994000,1.30563877,4343.5,4343.4,0.4351748]
["bitfinex-derivatives","ETHF0:USTF0",1760005994399,1.30563877,4343.5,4343.4,0.2170748]
["bitfinex-derivatives","ETHF0:USTF0",1760005995198,1.16219,4342.8,4342.7,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1760005995502,1.16219,4342.8,4342.7,44.6717]
["bitfinex-derivatives","ETHF0:USTF0",1760005995703,0.41439,4342.8,4342.7,44.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760005995906,0.41439,4342.8,4342.7,44.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760005996107,0.41703877,4343.5,4343.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760005996599,0.73883877,4343.5,4343.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760005996796,1.09373877,4343.5,4343.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760005997302,0.41703877,4343.5,4343.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760005998099,0.00271877,4343.5,4343.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760005999206,0.00271877,4343.5,4343.4,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760006002301,0.00271877,4343.5,4343.4,49.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760006002605,0.00271877,4343.5,4343.4,44.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760006003708,0.00271877,4343.5,4343.4,44.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760006004300,0.1408,4344.0,4343.4,44.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760006004301,3.2078,4344.7,4343.4,50.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760006004501,0.1408,4347.0,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006004704,0.1408,4347.0,4346.9,4.43567082]
["bitfinex-derivatives","ETHF0:USTF0",1760006004705,0.4626,4347.0,4346.9,4.43567082]
["bitfinex-derivatives","ETHF0:USTF0",1760006004904,0.4626,4347.0,4346.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760006005107,0.4626,4347.0,4346.9,4.66667082]
["bitfinex-derivatives","ETHF0:USTF0",1760006005309,0.46517743,4347.0,4346.9,44.54600682]
["bitfinex-derivatives","ETHF0:USTF0",1760006005508,0.1408,4347.5,4347.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1760006005709,0.1408,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006005908,0.1408,4347.5,4347.4,3.51241408]
["bitfinex-derivatives","ETHF0:USTF0",1760006006210,0.1408,4347.5,4347.4,4.32927785]
["bitfinex-derivatives","ETHF0:USTF0",1760006006411,0.14347721,4347.5,4347.4,4.1241776]
["bitfinex-derivatives","ETHF0:USTF0",1760006007408,0.46527721,4347.5,4347.4,3.51241408]
["bitfinex-derivatives","ETHF0:USTF0",1760006008611,5.46527721,4347.5,4347.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760006009611,5.69627721,4347.5,4347.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760006009807,5.69627721,4347.5,4346.9,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760006009808,9.72240574,4347.5,4346.9,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760006010008,0.91039,4347.0,4346.9,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760006010411,3.9624144,4347.0,4346.9,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760006010713,0.91044,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006010914,1.14144,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006011117,0.77179,4345.9,4345.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006011512,0.77179,4345.9,4345.8,3.20978817]
["bitfinex-derivatives","ETHF0:USTF0",1760006013512,5.77179,4345.9,4345.8,3.20978817]
["bitfinex-derivatives","ETHF0:USTF0",1760006013710,6.25299,4345.9,4345.8,3.20978817]
["bitfinex-derivatives","ETHF0:USTF0",1760006014617,1.25299,4345.9,4345.8,3.20978817]
["bitfinex-derivatives","ETHF0:USTF0",1760006017013,6.25299,4345.9,4345.8,3.20978817]
["bitfinex-derivatives","ETHF0:USTF0",1760006017605,6.25299,4345.9,4345.8,0.00198817]
["bitfinex-derivatives","ETHF0:USTF0",1760006021014,1.25304,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006022116,1.25304,4345.4,4345.3,3.20962745]
["bitfinex-derivatives","ETHF0:USTF0",1760006022617,0.3577,4345.4,4345.3,3.20962745]
["bitfinex-derivatives","ETHF0:USTF0",1760006023122,0.3577,4345.4,4345.3,3.62377745]
["bitfinex-derivatives","ETHF0:USTF0",1760006023416,0.1387,4346.0,4345.3,8.44062745]
["bitfinex-derivatives","ETHF0:USTF0",1760006023726,0.1387,4346.0,4345.9,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1760006023923,0.1387,4346.0,4345.9,44.65289]
["bitfinex-derivatives","ETHF0:USTF0",1760006024113,0.90158,4346.0,4345.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760006024417,0.90158,4346.0,4345.9,44.65289]
["bitfinex-derivatives","ETHF0:USTF0",1760006024620,0.4875,4346.0,4345.9,44.65289]
["bitfinex-derivatives","ETHF0:USTF0",1760006024815,0.90158,4346.0,4345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006025014,0.90158,4346.0,4345.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760006025214,0.90158,4346.0,4345.9,44.82466377]
["bitfinex-derivatives","ETHF0:USTF0",1760006025419,0.90158,4346.0,4345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006027920,0.90158,4346.0,4345.9,44.62250771]
["bitfinex-derivatives","ETHF0:USTF0",1760006028119,0.90158,4346.0,4345.9,44.82685981]
["bitfinex-derivatives","ETHF0:USTF0",1760006029620,0.90158,4346.0,4345.9,44.82794716]
["bitfinex-derivatives","ETHF0:USTF0",1760006030324,0.90158,4346.0,4345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006032015,0.90158,4346.0,4345.9,44.82873857]
["bitfinex-derivatives","ETHF0:USTF0",1760006032524,1.37918,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006032922,1.37918,4346.0,4345.8,0.82126029]
["bitfinex-derivatives","ETHF0:USTF0",1760006032923,1.26138,4346.0,4345.8,0.82126029]
["bitfinex-derivatives","ETHF0:USTF0",1760006033222,0.89174,4345.4,4345.3,0.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1760006033426,4.67934,4345.4,4345.3,0.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1760006033627,4.49310994,4345.4,4345.3,0.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1760006034525,6.47154,4345.4,4345.3,0.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1760006034921,1.47154,4345.4,4345.3,0.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1760006035330,0.1479,4345.5,4345.3,1.22969827]
["bitfinex-derivatives","ETHF0:USTF0",1760006035331,0.56203,4345.5,4345.3,1.22969827]
["bitfinex-derivatives","ETHF0:USTF0",1760006035522,0.53679459,4345.5,4345.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760006035827,0.3488,4346.8,4345.4,1.86965206]
["bitfinex-derivatives","ETHF0:USTF0",1760006036024,0.3488,4346.7,4346.5,4.44072894]
["bitfinex-derivatives","ETHF0:USTF0",1760006036230,0.76283,4346.6,4346.5,4.44072894]
["bitfinex-derivatives","ETHF0:USTF0",1760006036427,0.76283,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006036725,0.76283,4346.6,4346.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006037122,0.76283,4346.6,4346.5,45.64645206]
["bitfinex-derivatives","ETHF0:USTF0",1760006037426,0.76283,4346.6,4346.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006039532,0.414,4347.0,4346.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1760006039831,0.414,4347.0,4346.9,1.68953257]
["bitfinex-derivatives","ETHF0:USTF0",1760006040022,0.7875,4347.0,4346.9,1.68953257]
["bitfinex-derivatives","ETHF0:USTF0",1760006040222,1.4253,4347.0,4346.9,1.66743257]
["bitfinex-derivatives","ETHF0:USTF0",1760006040524,1.4253,4347.0,4346.9,1.68953257]
["bitfinex-derivatives","ETHF0:USTF0",1760006040723,0.414,4347.0,4346.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1760006041324,0.414,4347.0,4346.9,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760006041627,1.4253,4347.0,4346.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1760006041930,0.41403,4346.6,4346.5,45.65338123]
["bitfinex-derivatives","ETHF0:USTF0",1760006042230,0.78753,4346.6,4346.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006042424,1.02823,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006042624,4.26042343,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006042827,1.28373,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006043030,0.8697,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006043332,1.28373,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006043730,0.41405,4346.4,4346.3,1.23445146]
["bitfinex-derivatives","ETHF0:USTF0",1760006043928,1.28375,4346.4,4346.3,1.23445146]
["bitfinex-derivatives","ETHF0:USTF0",1760006044828,0.91027,4346.2,4346.1,1.23445146]
["bitfinex-derivatives","ETHF0:USTF0",1760006045028,0.8697,4346.1,4346.0,4.44225146]
["bitfinex-derivatives","ETHF0:USTF0",1760006045225,0.8697,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006045627,0.8697,4346.1,4346.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760006045830,0.41407,4346.2,4346.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1760006046030,0.41407,4346.2,4346.1,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1760006046227,0.1416,4346.5,4346.1,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760006046435,0.5151,4346.5,4346.4,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760006046833,0.184,4347.2,4346.6,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1760006047131,0.022,4347.9,4347.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1760006047324,0.3955,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006047932,0.39848984,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006049540,0.39848984,4347.9,4347.8,4.43837923]
["bitfinex-derivatives","ETHF0:USTF0",1760006050737,0.39848984,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006052236,0.39848984,4347.9,4347.8,4.43837923]
["bitfinex-derivatives","ETHF0:USTF0",1760006052436,0.39848984,4347.9,4347.8,4.43701346]
["bitfinex-derivatives","ETHF0:USTF0",1760006053430,0.39848984,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006056340,0.89468984,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006058852,0.63918984,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006059053,0.89468984,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006061056,1.30858984,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006062363,4.24641038,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006063056,4.47741038,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006065366,4.47741038,4347.9,4347.8,4.0276209]
["bitfinex-derivatives","ETHF0:USTF0",1760006066771,1.53958984,4347.9,4347.8,4.0276209]
["bitfinex-derivatives","ETHF0:USTF0",1760006067469,1.53958984,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006069965,0.5166,4348.5,4347.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006070165,1.0078,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006070367,1.65265,4348.5,4348.4,0.82159434]
["bitfinex-derivatives","ETHF0:USTF0",1760006070572,0.78888,4348.1,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006070765,0.6456,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006070960,1.02310694,4348.0,4347.9,3.21042135]
["bitfinex-derivatives","ETHF0:USTF0",1760006071266,1.02310694,4348.0,4347.9,44.01042135]
["bitfinex-derivatives","ETHF0:USTF0",1760006071472,1.02310694,4348.0,4347.9,3.21042135]
["bitfinex-derivatives","ETHF0:USTF0",1760006072768,0.41398,4347.1,4346.8,4.44018823]
["bitfinex-derivatives","ETHF0:USTF0",1760006073070,0.8662,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006073272,0.8662,4346.9,4346.4,1.23238823]
["bitfinex-derivatives","ETHF0:USTF0",1760006073273,0.6456,4346.5,4346.4,1.23238823]
["bitfinex-derivatives","ETHF0:USTF0",1760006073567,1.43464,4346.5,4346.4,1.23238823]
["bitfinex-derivatives","ETHF0:USTF0",1760006073768,1.43464,4346.5,4346.4,1.2341479]
["bitfinex-derivatives","ETHF0:USTF0",1760006073968,1.66564,4346.5,4346.4,1.2341479]
["bitfinex-derivatives","ETHF0:USTF0",1760006074170,1.66564,4346.5,4346.4,0.00175967]
["bitfinex-derivatives","ETHF0:USTF0",1760006079171,1.66564,4346.5,4346.4,0.25275967]
["bitfinex-derivatives","ETHF0:USTF0",1760006079874,1.2516,4346.5,4346.4,0.25275967]
["bitfinex-derivatives","ETHF0:USTF0",1760006081379,1.2516,4346.5,4346.4,0.00175967]
["bitfinex-derivatives","ETHF0:USTF0",1760006084371,1.66564,4346.5,4346.4,0.00175967]
["bitfinex-derivatives","ETHF0:USTF0",1760006088175,0.1544,4347.0,4346.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760006088379,0.65858,4347.2,4347.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760006088578,0.65858,4347.2,4347.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760006088776,1.04638,4347.2,4347.1,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1760006088981,1.04637,4347.2,4347.1,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1760006089283,1.28747,4347.2,4347.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760006089478,1.28747,4347.2,4346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006089681,0.94999,4347.0,4346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006091179,0.89971,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006091473,1.28751,4346.8,4346.7,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760006091672,1.28751,4346.8,4346.7,44.67372]
["bitfinex-derivatives","ETHF0:USTF0",1760006092783,1.28751,4346.8,4346.7,44.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760006093380,1.28751,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006094276,1.04641,4346.8,4346.7,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760006094482,1.28751,4346.8,4346.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1760006095280,1.28751,4346.8,4346.7,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760006096985,1.28747,4347.2,4347.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760006097489,4.22284749,4347.2,4347.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1760006097978,4.22284749,4347.2,4347.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760006097979,1.28747,4347.2,4347.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760006098577,0.23,4347.4,4347.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1760006098788,0.618,4347.4,4347.3,5.28598823]
["bitfinex-derivatives","ETHF0:USTF0",1760006098987,0.64395,4347.4,4347.3,5.69994823]
["bitfinex-derivatives","ETHF0:USTF0",1760006099188,0.64395,4347.4,4347.3,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1760006099378,0.23,4347.4,4347.3,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1760006100385,0.618,4347.4,4347.3,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1760006100586,1.03195,4347.4,4347.3,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1760006101382,0.23,4347.4,4347.3,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1760006101588,0.2415,4347.9,4347.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760006101886,0.6554,4347.9,4347.8,2.08119404]
["bitfinex-derivatives","ETHF0:USTF0",1760006102088,0.6554,4347.9,4347.8,42.51969404]
["bitfinex-derivatives","ETHF0:USTF0",1760006102282,1.0434,4347.9,4347.8,42.03530342]
["bitfinex-derivatives","ETHF0:USTF0",1760006102583,0.8825,4346.9,4346.5,1.64310247]
["bitfinex-derivatives","ETHF0:USTF0",1760006102788,0.65553,4346.6,4346.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760006102984,0.388,4346.8,4346.5,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760006103185,0.388,4347.0,4346.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760006103389,0.388,4347.4,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006103589,0.388,4347.4,4347.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1760006104288,0.6295,4347.4,4347.3,40.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760006104891,0.6295,4347.4,4347.3,40.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760006105090,0.6295,4347.4,4347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006105591,0.1513,4347.0,4346.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760006105791,0.7808,4347.0,4346.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760006106091,1.44779,4347.0,4346.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006106392,1.44779,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006106984,1.44779,4347.0,4346.9,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760006108891,1.44779,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006109492,1.44779,4347.0,4346.9,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760006110590,1.44779,4347.0,4346.9,44.0952]
["bitfinex-derivatives","ETHF0:USTF0",1760006110788,0.00250694,4348.0,4347.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760006110999,0.388,4348.9,4348.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760006111185,0.388,4348.9,4348.8,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760006111693,3.2078,4349.6,4348.9,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760006111886,0.65518,4350.3,4350.2,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760006112087,0.49615832,4350.3,4350.2,0.00197298]
["bitfinex-derivatives","ETHF0:USTF0",1760006112287,0.90983832,4350.3,4350.2,0.00197298]
["bitfinex-derivatives","ETHF0:USTF0",1760006112489,1.29783832,4350.3,4350.2,0.00197298]
["bitfinex-derivatives","ETHF0:USTF0",1760006112891,0.88415832,4350.3,4350.2,0.08937298]
["bitfinex-derivatives","ETHF0:USTF0",1760006114102,0.88415832,4350.3,4350.2,0.00197298]
["bitfinex-derivatives","ETHF0:USTF0",1760006114991,1.11415832,4350.3,4350.2,0.00197298]
["bitfinex-derivatives","ETHF0:USTF0",1760006115196,0.86115832,4350.3,4350.2,0.08937298]
["bitfinex-derivatives","ETHF0:USTF0",1760006115397,1.11415832,4350.3,4350.2,0.08937298]
["bitfinex-derivatives","ETHF0:USTF0",1760006116001,1.52783832,4350.3,4350.2,0.08937298]
["bitfinex-derivatives","ETHF0:USTF0",1760006116694,1.52783832,4350.3,4350.2,0.00197298]
["bitfinex-derivatives","ETHF0:USTF0",1760006120096,1.11415832,4350.3,4350.2,0.17677298]
["bitfinex-derivatives","ETHF0:USTF0",1760006121605,1.11415832,4350.3,4350.2,0.00197298]
["bitfinex-derivatives","ETHF0:USTF0",1760006123303,1.11415832,4350.3,4350.2,0.08937298]
["bitfinex-derivatives","ETHF0:USTF0",1760006123902,1.11415832,4350.3,4350.2,0.00197298]
["bitfinex-derivatives","ETHF0:USTF0",1760006124203,0.38965832,4350.3,4350.2,0.17677298]
["bitfinex-derivatives","ETHF0:USTF0",1760006124501,0.88415832,4350.3,4350.2,0.00197298]
["bitfinex-derivatives","ETHF0:USTF0",1760006125503,1.29783832,4350.3,4350.2,0.00197298]
["bitfinex-derivatives","ETHF0:USTF0",1760006128002,1.29622,4349.8,4349.7,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006128204,1.52622,4349.8,4349.7,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006128397,1.29754,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006128704,1.29754,4349.6,4349.5,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1760006128904,1.29754,4349.6,4349.5,3.30186883]
["bitfinex-derivatives","ETHF0:USTF0",1760006132113,1.29754,4349.6,4349.5,3.20946883]
["bitfinex-derivatives","ETHF0:USTF0",1760006132907,1.29754,4349.6,4349.5,0.00166883]
["bitfinex-derivatives","ETHF0:USTF0",1760006135806,1.32894925,4349.6,4349.5,0.00166883]
["bitfinex-derivatives","ETHF0:USTF0",1760006138207,1.32894925,4349.6,4349.5,0.09406883]
["bitfinex-derivatives","ETHF0:USTF0",1760006140804,0.83004925,4349.6,4349.5,3.80801883]
["bitfinex-derivatives","ETHF0:USTF0",1760006142306,1.08384925,4349.6,4349.5,3.80801883]
["bitfinex-derivatives","ETHF0:USTF0",1760006144707,1.08384925,4349.6,4349.5,3.39426883]
["bitfinex-derivatives","ETHF0:USTF0",1760006145310,0.44514925,4349.6,4349.5,3.85881883]
["bitfinex-derivatives","ETHF0:USTF0",1760006145510,0.03140925,4349.6,4349.5,3.85881883]
["bitfinex-derivatives","ETHF0:USTF0",1760006145710,0.03140925,4349.6,4349.5,4.08881883]
["bitfinex-derivatives","ETHF0:USTF0",1760006145911,0.44514925,4349.6,4349.5,4.08881883]
["bitfinex-derivatives","ETHF0:USTF0",1760006146308,0.81164925,4349.6,4349.5,4.08881883]
["bitfinex-derivatives","ETHF0:USTF0",1760006148115,0.81164925,4349.6,4349.5,4.03801883]
["bitfinex-derivatives","ETHF0:USTF0",1760006148812,1.05644925,4349.6,4349.5,3.62426883]
["bitfinex-derivatives","ETHF0:USTF0",1760006149416,1.30094925,4349.6,4349.5,3.30186883]
["bitfinex-derivatives","ETHF0:USTF0",1760006149720,1.30094925,4349.6,4349.5,0.00166883]
["bitfinex-derivatives","ETHF0:USTF0",1760006151216,4.29655856,4349.6,4349.5,0.00166883]
["bitfinex-derivatives","ETHF0:USTF0",1760006152722,4.29655856,4349.6,4349.5,0.08296883]
["bitfinex-derivatives","ETHF0:USTF0",1760006153716,0.03140925,4349.6,4349.5,0.62881883]
["bitfinex-derivatives","ETHF0:USTF0",1760006153917,0.81164925,4349.6,4349.5,0.21506883]
["bitfinex-derivatives","ETHF0:USTF0",1760006154112,1.05644925,4349.6,4349.5,0.16426883]
["bitfinex-derivatives","ETHF0:USTF0",1760006155817,1.30094925,4349.6,4349.5,0.00166883]
["bitfinex-derivatives","ETHF0:USTF0",1760006156017,1.30094925,4349.6,4349.5,0.23166883]
["bitfinex-derivatives","ETHF0:USTF0",1760006156321,1.30094925,4349.6,4349.5,0.31296883]
["bitfinex-derivatives","ETHF0:USTF0",1760006156719,1.30094925,4349.6,4349.5,0.08296883]
["bitfinex-derivatives","ETHF0:USTF0",1760006156925,1.30094925,4349.6,4349.5,0.00166883]
["bitfinex-derivatives","ETHF0:USTF0",1760006157820,4.22754284,4349.6,4349.5,0.00166883]
["bitfinex-derivatives","ETHF0:USTF0",1760006163222,4.22754284,4349.6,4349.5,0.14466883]
["bitfinex-derivatives","ETHF0:USTF0",1760006163421,0.81164925,4349.6,4349.5,0.14466883]
["bitfinex-derivatives","ETHF0:USTF0",1760006163729,4.2432084,4349.6,4349.5,0.00166883]
["bitfinex-derivatives","ETHF0:USTF0",1760006163922,4.2432084,4349.6,4349.5,1.23852745]
["bitfinex-derivatives","ETHF0:USTF0",1760006164322,4.2432084,4349.6,4349.5,0.00166883]
["bitfinex-derivatives","ETHF0:USTF0",1760006164523,1.30174925,4349.6,4349.5,0.14466883]
["bitfinex-derivatives","ETHF0:USTF0",1760006165620,1.30174925,4349.6,4349.5,3.35246883]
["bitfinex-derivatives","ETHF0:USTF0",1760006165927,0.81164925,4349.6,4349.5,5.00029113]
["bitfinex-derivatives","ETHF0:USTF0",1760006167130,0.63160925,4349.6,4349.5,5.00029113]
["bitfinex-derivatives","ETHF0:USTF0",1760006167317,1.04534925,4349.6,4349.5,5.00029113]
["bitfinex-derivatives","ETHF0:USTF0",1760006167518,0.39790925,4349.6,4349.5,5.04499113]
["bitfinex-derivatives","ETHF0:USTF0",1760006167722,0.03140925,4349.6,4349.5,8.81091883]
["bitfinex-derivatives","ETHF0:USTF0",1760006168230,0.03140925,4349.6,4349.5,8.85561883]
["bitfinex-derivatives","ETHF0:USTF0",1760006168425,0.41358,4351.4,4350.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1760006168629,1.02318,4351.4,4351.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760006168934,1.27958,4351.4,4351.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760006169325,0.4136,4351.1,4351.0,1.23649984]
["bitfinex-derivatives","ETHF0:USTF0",1760006169526,1.02322,4350.9,4350.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760006169828,1.02322,4350.9,4350.8,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760006169829,1.27962,4350.9,4350.8,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760006170332,1.27962,4350.9,4350.7,1.23447542]
["bitfinex-derivatives","ETHF0:USTF0",1760006170333,3.86258222,4350.9,4350.7,1.23447542]
["bitfinex-derivatives","ETHF0:USTF0",1760006170535,1.27967,4350.4,4350.3,1.23447542]
["bitfinex-derivatives","ETHF0:USTF0",1760006170925,1.27967,4350.4,4350.3,42.03447542]
["bitfinex-derivatives","ETHF0:USTF0",1760006171122,1.27967,4350.4,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006171327,1.27967,4350.4,4350.3,42.03472023]
["bitfinex-derivatives","ETHF0:USTF0",1760006171528,1.27967,4350.4,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006172425,0.3759,4350.4,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006173630,0.3759,4350.9,4350.8,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760006173927,0.3759,4350.9,4350.8,1.37712886]
["bitfinex-derivatives","ETHF0:USTF0",1760006174127,0.3759,4350.9,4350.8,1.42182886]
["bitfinex-derivatives","ETHF0:USTF0",1760006174428,0.1537,4351.0,4350.9,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1760006174635,0.5296,4351.0,4350.9,1.79006746]
["bitfinex-derivatives","ETHF0:USTF0",1760006175035,0.7633,4351.0,4350.9,1.37644746]
["bitfinex-derivatives","ETHF0:USTF0",1760006175425,1.0197,4351.0,4350.9,1.37644746]
["bitfinex-derivatives","ETHF0:USTF0",1760006175625,1.0197,4351.0,4350.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760006175829,0.41362,4350.9,4350.7,1.23344746]
["bitfinex-derivatives","ETHF0:USTF0",1760006176026,1.0197,4351.0,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006176027,0.90374,4350.7,4350.6,1.23344746]
["bitfinex-derivatives","ETHF0:USTF0",1760006176233,0.90374,4350.7,4350.5,4.44124746]
["bitfinex-derivatives","ETHF0:USTF0",1760006176432,0.866,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006176931,0.866,4350.6,4350.5,4.51274746]
["bitfinex-derivatives","ETHF0:USTF0",1760006177131,0.866,4350.6,4350.5,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1760006177736,0.41364,4350.7,4350.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760006177934,0.41362,4350.9,4350.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760006178136,0.78952,4350.9,4350.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760006178433,0.3759,4350.9,4350.8,1.37511153]
["bitfinex-derivatives","ETHF0:USTF0",1760006178639,0.00279835,4351.1,4351.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1760006178836,0.022,4352.9,4351.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760006179034,0.022,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006179228,0.3979,4352.9,4352.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006179434,0.3979,4352.9,4352.8,44.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760006179634,0.3979,4352.9,4352.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006179936,3.40285122,4352.9,4352.8,44.01016251]
["bitfinex-derivatives","ETHF0:USTF0",1760006180139,8.40285122,4352.9,4352.8,0.00236251]
["bitfinex-derivatives","ETHF0:USTF0",1760006180540,0.78939,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006180732,0.3759,4351.4,4351.3,0.81929959]
["bitfinex-derivatives","ETHF0:USTF0",1760006180933,0.3759,4351.4,4351.3,4.02709959]
["bitfinex-derivatives","ETHF0:USTF0",1760006181133,0.3759,4351.4,4351.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006181533,0.3759,4351.4,4351.3,44.00994957]
["bitfinex-derivatives","ETHF0:USTF0",1760006181836,0.3759,4351.4,4351.3,3.20994957]
["bitfinex-derivatives","ETHF0:USTF0",1760006181837,8.33103771,4351.4,4351.3,3.20994957]
["bitfinex-derivatives","ETHF0:USTF0",1760006182046,0.1537,4351.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006182238,1.01952,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006182437,0.1537,4350.5,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006182646,0.78957,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006183143,0.78957,4350.4,4350.3,3.20974243]
["bitfinex-derivatives","ETHF0:USTF0",1760006183442,1.01957,4350.4,4350.3,3.20974243]
["bitfinex-derivatives","ETHF0:USTF0",1760006183637,3.96997583,4350.4,4350.3,3.20974243]
["bitfinex-derivatives","ETHF0:USTF0",1760006183843,3.96997583,4350.4,4350.3,0.00194243]
["bitfinex-derivatives","ETHF0:USTF0",1760006183844,8.96997583,4350.4,4350.3,0.00194243]
["bitfinex-derivatives","ETHF0:USTF0",1760006184639,3.32630583,4350.4,4350.3,0.00194243]
["bitfinex-derivatives","ETHF0:USTF0",1760006184840,0.3759,4350.4,4350.3,3.20974243]
["bitfinex-derivatives","ETHF0:USTF0",1760006185247,0.23,4350.9,4350.3,3.20974243]
["bitfinex-derivatives","ETHF0:USTF0",1760006185457,0.78955,4350.6,4350.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760006185648,0.3759,4350.5,4350.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760006185853,0.3759,4350.5,4350.3,3.20974243]
["bitfinex-derivatives","ETHF0:USTF0",1760006185854,0.78957,4350.4,4350.3,3.20974243]
["bitfinex-derivatives","ETHF0:USTF0",1760006186452,0.3759,4350.4,4350.3,3.20974243]
["bitfinex-derivatives","ETHF0:USTF0",1760006186652,0.3759,4350.4,4350.3,3.57374243]
["bitfinex-derivatives","ETHF0:USTF0",1760006187150,0.23,4350.9,4350.3,3.20974243]
["bitfinex-derivatives","ETHF0:USTF0",1760006187454,0.41363,4350.8,4350.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760006187654,0.78953,4350.8,4350.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760006187853,0.78953,4350.8,4350.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760006188058,0.3759,4350.7,4350.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760006189758,0.5283,4351.5,4350.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1760006190052,0.3746,4351.3,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006190455,0.7882,4351.1,4351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006190758,0.7882,4351.1,4350.6,4.43936242]
["bitfinex-derivatives","ETHF0:USTF0",1760006190759,0.78824,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006191258,1.30884,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006191848,4.25747137,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006195058,1.45646,4350.5,4350.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006195459,4.49331242,4350.5,4350.3,0.00194243]
["bitfinex-derivatives","ETHF0:USTF0",1760006195658,0.23,4350.4,4350.3,0.00194243]
["bitfinex-derivatives","ETHF0:USTF0",1760006195849,1.1252,4350.4,4350.3,0.00194243]
["bitfinex-derivatives","ETHF0:USTF0",1760006196056,9.12683465,4350.4,4350.3,0.00194243]
["bitfinex-derivatives","ETHF0:USTF0",1760006196455,1.30894,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006196661,1.53894,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006196855,0.93438,4349.2,4349.1,0.82080578]
["bitfinex-derivatives","ETHF0:USTF0",1760006197056,1.53898,4349.2,4349.0,0.82080578]
["bitfinex-derivatives","ETHF0:USTF0",1760006197250,0.8952,4349.1,4349.0,1.07920578]
["bitfinex-derivatives","ETHF0:USTF0",1760006197455,0.89803956,4349.1,4349.0,1.08092291]
["bitfinex-derivatives","ETHF0:USTF0",1760006198353,0.00283956,4349.1,4349.0,1.71562291]
["bitfinex-derivatives","ETHF0:USTF0",1760006198561,0.00283956,4349.1,4349.0,0.89481713]
["bitfinex-derivatives","ETHF0:USTF0",1760006198764,0.89803956,4349.1,4349.0,0.82393664]
["bitfinex-derivatives","ETHF0:USTF0",1760006199160,0.00283956,4349.1,4349.0,0.89481713]
["bitfinex-derivatives","ETHF0:USTF0",1760006199464,0.89803956,4349.1,4349.0,0.00171713]
["bitfinex-derivatives","ETHF0:USTF0",1760006200564,0.89803956,4349.1,4349.0,0.26011713]
["bitfinex-derivatives","ETHF0:USTF0",1760006200953,0.87263956,4349.1,4349.0,0.89481713]
["bitfinex-derivatives","ETHF0:USTF0",1760006201362,1.12803956,4349.1,4349.0,0.51211713]
["bitfinex-derivatives","ETHF0:USTF0",1760006203066,0.00283956,4349.1,4349.0,1.04631713]
["bitfinex-derivatives","ETHF0:USTF0",1760006203365,0.00283956,4349.1,4349.0,7.50787955]
["bitfinex-derivatives","ETHF0:USTF0",1760006203665,0.00283956,4349.1,4349.0,7.92167955]
["bitfinex-derivatives","ETHF0:USTF0",1760006204057,0.23,4349.7,4349.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760006204257,0.1839,4349.8,4349.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760006204258,0.1839,4349.8,4349.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1760006204457,0.4794,4350.2,4350.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760006204664,0.41367,4350.4,4350.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760006204961,0.41367,4350.4,4350.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1760006204962,0.41369,4350.1,4350.0,4.53599735]
["bitfinex-derivatives","ETHF0:USTF0",1760006205266,0.6445,4350.5,4350.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760006205563,0.64736233,4350.5,4350.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760006206367,1.06102233,4350.5,4350.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760006207372,0.00286233,4350.5,4350.4,6.73404573]
["bitfinex-derivatives","ETHF0:USTF0",1760006207667,0.80866,4351.6,4351.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1760006207857,1.05806,4351.6,4351.5,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760006208063,0.6445,4351.6,4351.5,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760006208263,0.6445,4351.6,4351.5,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760006208466,0.64718603,4351.6,4351.5,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760006208765,0.64718603,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006208766,0.90788603,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006208958,1.13888603,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006209160,0.5101,4351.3,4351.2,0.82018137]
["bitfinex-derivatives","ETHF0:USTF0",1760006209362,0.9237,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006209565,1.3188,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006209958,1.03387,4351.7,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006209959,14.15231,4353.2,4351.0,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760006210162,0.41359,4351.2,4351.1,1.73348137]
["bitfinex-derivatives","ETHF0:USTF0",1760006210361,0.41358,4351.3,4351.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760006210563,3.2565834,4352.0,4351.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760006210865,0.231,4352.0,4351.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760006211065,3.67225444,4352.0,4351.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760006211561,3.44125444,4352.0,4351.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760006211762,0.41567104,4352.0,4351.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760006212370,0.00216104,4352.0,4351.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760006212570,0.00216104,4352.0,4351.9,1.73434562]
["bitfinex-derivatives","ETHF0:USTF0",1760006212771,0.00216104,4352.0,4351.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760006213164,0.00216104,4352.0,4351.9,1.73331487]
["bitfinex-derivatives","ETHF0:USTF0",1760006214065,0.00216104,4352.0,4351.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760006215273,0.00216104,4352.0,4351.9,1.73331487]
["bitfinex-derivatives","ETHF0:USTF0",1760006216166,0.00216104,4352.0,4351.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760006217167,0.00216104,4352.0,4351.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1760006217564,0.00216104,4352.0,4351.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1760006218877,0.00216104,4352.0,4351.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760006218878,2.94341496,4352.0,4351.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760006219566,0.00216104,4352.0,4351.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760006220668,0.00216104,4352.0,4351.9,41.698]
["bitfinex-derivatives","ETHF0:USTF0",1760006220873,2.98205155,4352.0,4351.9,41.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760006221072,0.00216104,4352.0,4351.9,41.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760006221273,0.022,4352.9,4351.9,46.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760006221577,0.43543,4352.9,4352.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760006221778,0.43543,4352.9,4352.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1760006221974,3.04220912,4352.8,4352.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1760006222273,3.04220912,4352.8,4352.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760006222472,3.04492018,4352.8,4352.7,0.90048703]
["bitfinex-derivatives","ETHF0:USTF0",1760006222672,0.00271106,4352.8,4352.7,0.90048703]
["bitfinex-derivatives","ETHF0:USTF0",1760006223779,0.00271106,4352.8,4352.7,1.13048703]
["bitfinex-derivatives","ETHF0:USTF0",1760006224379,0.00271106,4352.8,4352.7,0.90048703]
["bitfinex-derivatives","ETHF0:USTF0",1760006224681,0.00271106,4352.8,4352.7,1.13048703]
["bitfinex-derivatives","ETHF0:USTF0",1760006225377,5.2744,4354.1,4352.7,1.13048703]
["bitfinex-derivatives","ETHF0:USTF0",1760006225378,1.26337,4353.8,4353.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760006225577,1.26337,4353.8,4353.6,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760006225578,0.41335,4353.7,4353.6,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760006225783,3.33262781,4353.7,4353.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760006225983,0.41335,4353.7,4353.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760006226281,0.41589199,4353.7,4353.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1760006228486,0.41589199,4353.7,4353.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760006229581,0.41589199,4353.7,4353.6,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1760006230080,0.41589199,4353.7,4353.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760006230479,0.41589199,4353.7,4353.6,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1760006230671,0.41589199,4353.7,4353.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760006231083,0.41339,4353.3,4353.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1760006231678,3.38679773,4353.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006231879,3.38679773,4353.3,4353.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1760006233389,3.61679773,4353.3,4353.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1760006234687,3.61679773,4353.3,4353.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760006235888,3.61679773,4353.3,4353.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1760006236084,3.61679773,4353.3,4353.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760006237083,3.61679773,4353.3,4353.2,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760006237586,8.20340773,4353.3,4352.7,1.2245019]
["bitfinex-derivatives","ETHF0:USTF0",1760006237890,0.41344,4352.8,4352.7,0.65338703]
["bitfinex-derivatives","ETHF0:USTF0",1760006238390,0.64344,4352.8,4352.7,0.65338703]
["bitfinex-derivatives","ETHF0:USTF0",1760006238692,0.64344,4352.8,4352.7,0.90048703]
["bitfinex-derivatives","ETHF0:USTF0",1760006238885,3.63123394,4352.8,4352.7,0.00208703]
["bitfinex-derivatives","ETHF0:USTF0",1760006239084,3.40123394,4352.8,4352.7,0.40448703]
["bitfinex-derivatives","ETHF0:USTF0",1760006239286,3.63123394,4352.8,4352.7,0.90048703]
["bitfinex-derivatives","ETHF0:USTF0",1760006239783,0.41344,4352.8,4352.7,0.90048703]
["bitfinex-derivatives","ETHF0:USTF0",1760006239984,0.64343,4352.9,4352.7,1.7315519]
["bitfinex-derivatives","ETHF0:USTF0",1760006240190,0.64343,4352.9,4352.8,1.71841487]
["bitfinex-derivatives","ETHF0:USTF0",1760006240589,0.64343,4352.9,4352.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760006241691,0.64343,4352.9,4352.8,1.71841487]
["bitfinex-derivatives","ETHF0:USTF0",1760006241885,0.64343,4352.9,4352.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760006243193,0.64343,4352.9,4352.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1760006243388,0.41344,4352.8,4352.7,0.00208703]
["bitfinex-derivatives","ETHF0:USTF0",1760006243592,5.41344,4352.8,4352.7,0.00208703]
["bitfinex-derivatives","ETHF0:USTF0",1760006243794,8.37913719,4352.8,4352.7,0.00208703]
["bitfinex-derivatives","ETHF0:USTF0",1760006244794,8.37913719,4352.8,4352.7,0.40448703]
["bitfinex-derivatives","ETHF0:USTF0",1760006247502,8.37913719,4352.8,4352.7,0.00208703]
["bitfinex-derivatives","ETHF0:USTF0",1760006247888,7.96569719,4352.8,4352.7,0.40448703]
["bitfinex-derivatives","ETHF0:USTF0",1760006248189,3.60913719,4352.8,4352.7,0.00208703]
["bitfinex-derivatives","ETHF0:USTF0",1760006250794,4.09239853,4352.8,4352.7,0.00208703]
["bitfinex-derivatives","ETHF0:USTF0",1760006251194,4.09239853,4352.8,4352.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760006251195,0.41345,4352.7,4352.6,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760006251397,0.41355,4351.6,4351.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760006251592,0.64355,4351.6,4351.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760006251792,3.59030332,4351.6,4351.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760006252002,0.41356,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006252194,0.41356,4351.5,4351.4,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1760006252390,3.45249952,4351.5,4351.4,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1760006253302,3.45249952,4351.5,4351.4,0.40095999]
["bitfinex-derivatives","ETHF0:USTF0",1760006255802,1.03379,4352.0,4351.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760006255997,0.41349,4352.2,4352.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760006256307,3.56314629,4352.2,4352.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760006256696,3.2078,4352.9,4352.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760006257002,3.33311629,4352.6,4352.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760006257194,3.56311629,4352.6,4352.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760006257401,3.56311629,4352.6,4352.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760006257702,0.41349,4352.2,4352.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1760006258006,0.64349,4352.2,4352.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1760006258699,3.57215256,4352.2,4352.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1760006258902,3.57215256,4352.2,4352.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760006259102,3.57215256,4352.2,4352.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760006259403,3.57215256,4352.2,4352.1,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760006260401,3.57215256,4352.2,4352.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760006260807,0.41352,4351.9,4351.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760006261001,0.64352,4351.9,4351.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760006261197,3.69672937,4351.9,4351.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1760006261601,3.69672937,4351.9,4351.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760006261602,0.23,4351.9,4351.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760006262105,0.23,4351.9,4351.6,4.43936843]
["bitfinex-derivatives","ETHF0:USTF0",1760006262106,0.41345,4352.7,4352.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760006262405,0.41345,4352.7,4352.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1760006262606,0.64345,4352.7,4352.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760006262906,3.65869814,4352.7,4352.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760006265101,3.65869814,4352.7,4352.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760006265508,0.41348,4352.4,4352.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760006265707,0.64348,4352.4,4352.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760006265910,3.62955051,4352.4,4352.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760006267905,0.4135,4352.2,4352.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760006268102,1.03379,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006268299,0.41356,4351.5,4351.4,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1760006268511,0.64356,4351.5,4351.4,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1760006268709,3.58838266,4351.5,4351.4,0.39275999]
["bitfinex-derivatives","ETHF0:USTF0",1760006270705,3.58838266,4351.5,4351.4,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1760006273615,0.41354,4351.7,4351.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760006273913,0.23,4351.7,4351.6,2.13216843]
["bitfinex-derivatives","ETHF0:USTF0",1760006274106,0.23,4351.7,4351.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760006274607,0.23,4351.7,4351.6,46.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760006274914,3.2078,4353.1,4352.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760006275107,1.21705484,4353.3,4353.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760006275307,0.64341,4353.1,4353.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760006275507,3.59313479,4353.1,4353.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760006275713,0.23,4353.1,4353.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760006275914,0.23,4353.1,4353.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760006276319,0.4134,4353.2,4353.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760006276714,0.6434,4353.2,4353.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760006276912,0.6434,4353.2,4353.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760006277512,0.41344,4352.8,4352.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760006277809,0.64344,4352.8,4352.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760006279110,0.41344,4352.8,4352.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760006279319,0.64344,4352.8,4352.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760006280215,0.64344,4352.8,4352.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760006280421,0.64344,4352.8,4352.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760006280422,0.41346,4352.6,4352.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760006280622,0.41346,4352.6,4352.5,40.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760006280822,0.41348,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006281014,0.4135,4352.2,4352.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760006281213,0.4135,4352.2,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006281521,1.03382,4351.9,4351.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760006281720,0.41354,4351.7,4351.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760006281921,0.41354,4351.7,4351.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760006282115,3.40547529,4351.7,4351.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760006282316,0.41356,4351.5,4351.4,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1760006282516,0.64356,4351.5,4351.4,0.39385999]
["bitfinex-derivatives","ETHF0:USTF0",1760006282822,3.56451594,4351.5,4351.4,0.39385999]
["bitfinex-derivatives","ETHF0:USTF0",1760006284028,3.56451594,4351.5,4351.4,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1760006284525,3.56451594,4351.5,4351.4,0.39385999]
["bitfinex-derivatives","ETHF0:USTF0",1760006286416,3.56451594,4351.5,4351.4,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1760006287923,3.56451594,4351.5,4351.4,0.39385999]
["bitfinex-derivatives","ETHF0:USTF0",1760006290631,0.41362,4350.9,4350.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006290829,0.64362,4350.9,4350.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006291130,0.41368,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006291326,0.64368,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006291520,3.60955585,4350.3,4350.2,3.21033805]
["bitfinex-derivatives","ETHF0:USTF0",1760006292022,3.60955585,4350.3,4350.2,3.60153805]
["bitfinex-derivatives","ETHF0:USTF0",1760006293524,3.19587585,4350.3,4350.2,4.25832805]
["bitfinex-derivatives","ETHF0:USTF0",1760006293730,0.23204735,4350.3,4350.2,4.08793805]
["bitfinex-derivatives","ETHF0:USTF0",1760006293931,3.66311989,4350.3,4350.2,3.60153805]
["bitfinex-derivatives","ETHF0:USTF0",1760006295036,3.66311989,4350.3,4350.2,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1760006295326,3.66311989,4350.3,4350.2,3.21033805]
["bitfinex-derivatives","ETHF0:USTF0",1760006295531,3.66311989,4350.3,4350.2,3.60153805]
["bitfinex-derivatives","ETHF0:USTF0",1760006296133,3.01943989,4350.3,4350.2,3.84463805]
["bitfinex-derivatives","ETHF0:USTF0",1760006296333,3.01943989,4350.3,4350.2,4.50162805]
["bitfinex-derivatives","ETHF0:USTF0",1760006296529,0.23204735,4350.3,4350.2,4.50162805]
["bitfinex-derivatives","ETHF0:USTF0",1760006296837,0.64572735,4350.3,4350.2,4.08793805]
["bitfinex-derivatives","ETHF0:USTF0",1760006297032,0.23204735,4350.3,4350.2,4.08793805]
["bitfinex-derivatives","ETHF0:USTF0",1760006297530,3.63032802,4350.3,4350.2,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1760006298638,3.63032802,4350.3,4350.2,0.39373805]
["bitfinex-derivatives","ETHF0:USTF0",1760006300739,3.63032802,4350.3,4350.2,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1760006301635,3.40032802,4350.3,4350.2,0.39373805]
["bitfinex-derivatives","ETHF0:USTF0",1760006301839,3.63032802,4350.3,4350.2,0.39373805]
["bitfinex-derivatives","ETHF0:USTF0",1760006302040,3.40032802,4350.3,4350.2,0.39373805]
["bitfinex-derivatives","ETHF0:USTF0",1760006302234,3.63032802,4350.3,4350.2,0.39373805]
["bitfinex-derivatives","ETHF0:USTF0",1760006304439,3.63032802,4350.3,4350.2,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1760006305331,3.40032802,4350.3,4350.2,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1760006305531,3.63032802,4350.3,4350.2,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1760006306334,3.63032802,4350.3,4350.2,0.39373805]
["bitfinex-derivatives","ETHF0:USTF0",1760006306535,3.40032802,4350.3,4350.2,0.39373805]
["bitfinex-derivatives","ETHF0:USTF0",1760006306735,3.63032802,4350.3,4350.2,0.39373805]
["bitfinex-derivatives","ETHF0:USTF0",1760006307937,3.66171176,4350.3,4350.2,0.39373805]
["bitfinex-derivatives","ETHF0:USTF0",1760006308537,3.43171176,4350.3,4350.2,0.39373805]
["bitfinex-derivatives","ETHF0:USTF0",1760006308736,3.43171176,4350.3,4350.2,0.63683805]
["bitfinex-derivatives","ETHF0:USTF0",1760006308737,3.66171176,4350.3,4350.2,0.63683805]
["bitfinex-derivatives","ETHF0:USTF0",1760006309142,3.66171176,4350.3,4350.2,0.87863805]
["bitfinex-derivatives","ETHF0:USTF0",1760006313242,3.66171176,4350.3,4350.2,4.08643805]
["bitfinex-derivatives","ETHF0:USTF0",1760006314540,0.03343109,4350.3,4350.2,4.50012805]
["bitfinex-derivatives","ETHF0:USTF0",1760006314741,0.41359,4351.3,4350.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1760006315046,0.41359,4351.3,4351.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1760006315244,0.64359,4351.3,4351.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1760006315443,3.62034575,4351.3,4351.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1760006315642,3.62034575,4351.3,4351.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1760006315844,3.20962202,4351.3,4351.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1760006316044,3.20962202,4351.3,4351.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1760006316844,3.20962202,4351.3,4351.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760006317045,0.23286627,4351.3,4351.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760006317947,0.00286627,4351.3,4351.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760006318245,0.23286627,4351.3,4351.2,2.12532375]
["bitfinex-derivatives","ETHF0:USTF0",1760006318656,3.28789833,4351.3,4351.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1760006318851,0.41359,4351.2,4351.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760006319351,3.46862206,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006319545,1.03401,4351.1,4350.6,4.82882375]
["bitfinex-derivatives","ETHF0:USTF0",1760006319746,0.41364,4350.7,4350.6,4.82882375]
["bitfinex-derivatives","ETHF0:USTF0",1760006319949,0.64364,4350.7,4350.6,4.82882375]
["bitfinex-derivatives","ETHF0:USTF0",1760006320256,3.56545107,4350.7,4350.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760006321149,3.56545107,4350.7,4350.6,4.82882375]
["bitfinex-derivatives","ETHF0:USTF0",1760006322756,3.56545107,4350.7,4350.6,5.09132375]
["bitfinex-derivatives","ETHF0:USTF0",1760006322957,3.56545107,4350.7,4350.6,4.82882375]
["bitfinex-derivatives","ETHF0:USTF0",1760006323152,3.56545107,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006323753,3.56545107,4350.7,4350.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760006324453,3.56545107,4350.7,4350.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760006327758,1.62545107,4350.7,4350.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760006328258,0.41365,4350.6,4350.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760006328759,3.38697654,4350.6,4350.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760006329657,0.41367,4350.4,4350.3,1.23502375]
["bitfinex-derivatives","ETHF0:USTF0",1760006329955,0.41368,4350.3,4350.2,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1760006330158,0.41368,4350.3,4350.2,1.5911618]
["bitfinex-derivatives","ETHF0:USTF0",1760006330359,3.37737064,4350.3,4350.2,1.5911618]
["bitfinex-derivatives","ETHF0:USTF0",1760006330560,3.37737064,4350.3,4350.2,0.35613805]
["bitfinex-derivatives","ETHF0:USTF0",1760006330757,3.37737064,4350.3,4350.2,1.5911618]
["bitfinex-derivatives","ETHF0:USTF0",1760006331854,2.96369064,4350.3,4350.2,2.4982418]
["bitfinex-derivatives","ETHF0:USTF0",1760006332067,2.96369064,4350.3,4350.2,1.26321805]
["bitfinex-derivatives","ETHF0:USTF0",1760006332254,0.23,4350.4,4350.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760006332560,0.23,4350.4,4350.3,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1760006332754,0.41366,4350.5,4350.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760006332953,0.64366,4350.5,4350.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760006333163,3.63129326,4350.5,4350.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760006333758,3.63129326,4350.5,4350.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760006334059,3.63129326,4350.5,4350.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760006334863,3.40129326,4350.5,4350.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760006335065,3.63129326,4350.5,4350.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760006335865,3.21763326,4350.5,4350.4,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1760006336057,3.63129326,4350.5,4350.4,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1760006336565,3.40129326,4350.5,4350.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760006336766,3.63129326,4350.5,4350.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760006337857,3.40129326,4350.5,4350.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760006338062,3.63129326,4350.5,4350.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760006338552,3.63129326,4350.5,4350.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760006339464,3.40129326,4350.5,4350.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760006339662,3.63129326,4350.5,4350.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760006339959,3.63129326,4350.5,4350.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760006340757,3.63129326,4350.5,4350.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760006340958,3.21763326,4350.5,4350.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760006341265,3.63129326,4350.5,4350.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760006342057,3.21763326,4350.5,4350.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760006342362,3.63129326,4350.5,4350.4,1.84767908]
["bitfinex-derivatives","ETHF0:USTF0",1760006342559,0.00286627,4351.3,4350.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760006342764,0.4136,4351.1,4351.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760006343161,3.41019527,4351.1,4351.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760006344166,2.99659527,4351.1,4351.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760006344567,3.22659527,4351.1,4351.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760006344767,0.6436,4351.1,4351.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760006345154,3.22008305,4351.1,4351.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760006345361,3.63368305,4351.1,4351.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760006345968,3.63368305,4351.1,4351.0,5.4742883]
["bitfinex-derivatives","ETHF0:USTF0",1760006346261,3.22008305,4351.1,4351.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760006346460,2.99008305,4351.1,4351.0,5.8878983]
["bitfinex-derivatives","ETHF0:USTF0",1760006346661,3.22008305,4351.1,4351.0,5.8878983]
["bitfinex-derivatives","ETHF0:USTF0",1760006346861,0.23,4351.1,4351.0,5.8878983]
["bitfinex-derivatives","ETHF0:USTF0",1760006347170,3.28288098,4351.1,4351.0,4.65191]
["bitfinex-derivatives","ETHF0:USTF0",1760006347368,3.69648098,4351.1,4351.0,4.65191]
["bitfinex-derivatives","ETHF0:USTF0",1760006347570,3.69648098,4351.1,4351.0,45.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760006348068,0.41644627,4351.3,4351.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1760006348267,0.00286627,4351.3,4351.2,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1760006348663,0.00286627,4351.3,4351.2,6.29869]
["bitfinex-derivatives","ETHF0:USTF0",1760006349267,0.00286627,4351.3,4351.2,7.94526064]
["bitfinex-derivatives","ETHF0:USTF0",1760006350269,0.00286627,4351.3,4351.2,6.29869]
["bitfinex-derivatives","ETHF0:USTF0",1760006352075,0.41644627,4351.3,4351.2,6.29869]
["bitfinex-derivatives","ETHF0:USTF0",1760006353672,0.00286627,4351.3,4351.2,6.29869]
["bitfinex-derivatives","ETHF0:USTF0",1760006355871,0.41644627,4351.3,4351.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760006356072,3.42926196,4351.3,4351.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760006361779,3.01568196,4351.3,4351.2,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1760006362770,1.03366,4352.6,4351.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760006362975,0.4135,4352.1,4352.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760006363175,0.6435,4352.1,4352.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760006363375,3.58422642,4352.1,4352.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760006363682,3.58422642,4352.1,4352.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760006363881,3.58601552,4352.1,4352.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760006364779,3.58601552,4352.1,4352.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760006365378,3.58601552,4352.1,4352.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760006366179,3.58601552,4352.1,4352.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760006370190,3.17251552,4352.1,4352.0,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1760006370384,3.17251552,4352.1,4352.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760006370884,3.58601552,4352.1,4352.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760006371092,0.2317891,4352.1,4352.0,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1760006371289,0.2317891,4352.1,4352.0,2.6767383]
["bitfinex-derivatives","ETHF0:USTF0",1760006372596,0.2317891,4352.1,4352.0,42.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760006373486,0.6452891,4352.1,4352.0,42.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760006373892,0.2317891,4352.1,4352.0,42.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760006374386,0.4152891,4352.1,4352.0,42.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760006374593,0.6452891,4352.1,4352.0,42.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760006379492,0.2317891,4352.1,4352.0,42.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760006385197,0.6452891,4352.1,4352.0,42.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760006385401,0.6452891,4352.1,4352.0,43.47707156]
["bitfinex-derivatives","ETHF0:USTF0",1760006385597,0.6452891,4352.1,4352.0,42.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760006385790,0.2317891,4352.1,4352.0,42.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760006388607,0.0017891,4352.1,4352.0,42.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760006389305,0.0017891,4352.1,4352.0,43.47707156]
["bitfinex-derivatives","ETHF0:USTF0",1760006391107,0.0017891,4352.1,4352.0,42.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760006394207,0.24629,4352.5,4352.4,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1760006394406,0.24629,4352.5,4352.4,4.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760006394604,0.24629,4352.5,4352.4,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760006394605,0.47596,4352.5,4352.4,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760006394806,0.47596,4352.5,4352.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760006394807,0.41349,4352.2,4352.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760006395011,1.13651792,4352.2,4352.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760006395202,4.06309964,4352.2,4352.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760006395408,4.06541922,4352.2,4352.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760006395714,0.00231958,4352.2,4352.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760006396817,0.00231958,4352.2,4352.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760006397708,0.41580958,4352.2,4352.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760006397903,0.00231958,4352.2,4352.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760006398409,0.00231958,4352.2,4352.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760006400610,0.41580958,4352.2,4352.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760006400817,3.47026015,4352.2,4352.1,1.23581599]
["bitfinex-derivatives","ETHF0:USTF0",1760006401018,3.05677015,4352.2,4352.0,1.38127303]
["bitfinex-derivatives","ETHF0:USTF0",1760006401215,3.05677015,4352.2,4352.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760006401517,3.05677015,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006401721,3.28677015,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006401921,0.23231958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006402318,0.23231958,4352.2,4352.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760006402713,0.23231958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006402914,0.00231958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006405017,0.41580958,4352.2,4352.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760006405320,3.39374987,4352.2,4352.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760006406027,3.39374987,4352.2,4352.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760006406318,2.98025987,4352.2,4352.1,2.51650498]
["bitfinex-derivatives","ETHF0:USTF0",1760006406519,0.00231958,4352.2,4352.1,2.92987064]
["bitfinex-derivatives","ETHF0:USTF0",1760006406714,0.00231958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006409925,0.00231958,4352.2,4352.1,2.51206277]
["bitfinex-derivatives","ETHF0:USTF0",1760006409926,0.41580958,4352.2,4352.1,2.51206277]
["bitfinex-derivatives","ETHF0:USTF0",1760006410327,0.41580958,4352.2,4352.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760006410621,0.00231958,4352.2,4352.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760006410925,0.00231958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006411621,0.00231958,4352.2,4352.1,2.92556042]
["bitfinex-derivatives","ETHF0:USTF0",1760006414031,0.41580958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006414322,0.00231958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006415923,0.00231958,4352.2,4352.1,2.51166847]
["bitfinex-derivatives","ETHF0:USTF0",1760006416132,0.00231958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006416330,0.00231958,4352.2,4352.1,42.0833]
["bitfinex-derivatives","ETHF0:USTF0",1760006417827,0.00231958,4352.2,4352.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760006419734,0.00231958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006421734,0.00231958,4352.2,4352.1,42.0833]
["bitfinex-derivatives","ETHF0:USTF0",1760006422229,0.00231958,4352.2,4352.1,41.6698]
["bitfinex-derivatives","ETHF0:USTF0",1760006422732,3.38095527,4352.2,4352.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760006423032,3.38095527,4352.2,4352.1,1.61000207]
["bitfinex-derivatives","ETHF0:USTF0",1760006423428,3.38095527,4352.2,4352.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760006424232,3.38095527,4352.2,4352.1,1.86339655]
["bitfinex-derivatives","ETHF0:USTF0",1760006425133,0.00231958,4352.2,4352.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760006425330,0.00231958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006426140,0.41580958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006426331,0.41580958,4352.2,4352.1,2.10235173]
["bitfinex-derivatives","ETHF0:USTF0",1760006426533,3.3449362,4352.2,4352.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760006426830,3.3449362,4352.2,4352.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760006428634,3.3449362,4352.2,4352.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760006429136,2.9314462,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006429638,3.3449362,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006429839,3.3449362,4352.2,4352.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760006430329,0.00231958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006430527,0.00231958,4352.2,4352.1,2.51585173]
["bitfinex-derivatives","ETHF0:USTF0",1760006431734,0.00231958,4352.2,4352.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760006432136,0.00231958,4352.2,4352.1,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760006432334,0.00231958,4352.2,4352.1,7.40466847]
["bitfinex-derivatives","ETHF0:USTF0",1760006432840,0.00231958,4352.2,4352.1,48.20466847]
["bitfinex-derivatives","ETHF0:USTF0",1760006434235,0.00231958,4352.2,4352.1,48.56126847]
["bitfinex-derivatives","ETHF0:USTF0",1760006434839,0.00231958,4352.2,4352.1,48.79126847]
["bitfinex-derivatives","ETHF0:USTF0",1760006435641,0.00231958,4352.2,4352.1,47.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760006438030,0.00231958,4352.2,4352.1,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760006438337,0.00231958,4352.2,4352.1,41.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760006438537,0.00231958,4352.2,4352.1,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760006439341,0.37391958,4352.2,4352.1,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760006439736,0.00231958,4352.2,4352.1,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760006440737,0.37391958,4352.2,4352.1,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760006441745,0.37391958,4352.2,4352.1,41.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760006442044,0.00231958,4352.2,4352.1,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760006443447,0.37391958,4352.2,4352.1,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760006443644,0.00231958,4352.2,4352.1,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760006444745,0.00231958,4352.2,4352.1,41.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760006444940,0.00231958,4352.2,4352.1,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760006448442,0.36051958,4352.2,4352.1,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760006451041,0.36051958,4352.2,4352.1,41.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760006451240,0.77400958,4352.2,4352.1,43.69093009]
["bitfinex-derivatives","ETHF0:USTF0",1760006451745,0.36051958,4352.2,4352.1,43.69093009]
["bitfinex-derivatives","ETHF0:USTF0",1760006454244,0.36051958,4352.2,4352.1,42.0496]
["bitfinex-derivatives","ETHF0:USTF0",1760006456251,0.00231958,4352.2,4352.1,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760006456445,0.00231958,4352.2,4352.1,42.0496]
["bitfinex-derivatives","ETHF0:USTF0",1760006456747,0.00231958,4352.2,4352.1,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760006457753,0.00231958,4352.2,4352.1,42.0496]
["bitfinex-derivatives","ETHF0:USTF0",1760006457938,0.00231958,4352.2,4352.1,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760006460450,0.00231958,4352.2,4352.1,44.33852369]
["bitfinex-derivatives","ETHF0:USTF0",1760006461446,0.00231958,4352.2,4352.1,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760006462153,0.1838,4352.4,4352.3,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1760006462349,0.1838,4352.4,4352.3,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1760006462549,0.06249,4352.5,4352.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1760006462750,0.06249,4352.5,4352.4,4.42808]
["bitfinex-derivatives","ETHF0:USTF0",1760006463148,0.145,4353.4,4353.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760006463351,0.7625,4353.4,4353.3,4.42799]
["bitfinex-derivatives","ETHF0:USTF0",1760006463754,0.7625,4353.4,4353.3,45.22799]
["bitfinex-derivatives","ETHF0:USTF0",1760006464153,0.7645676,4353.4,4353.3,45.23016536]
["bitfinex-derivatives","ETHF0:USTF0",1760006465849,1.1779476,4353.4,4353.3,45.23016536]
["bitfinex-derivatives","ETHF0:USTF0",1760006466050,1.1779476,4353.4,4353.3,44.23777536]
["bitfinex-derivatives","ETHF0:USTF0",1760006467257,1.1779476,4353.4,4353.3,44.65116536]
["bitfinex-derivatives","ETHF0:USTF0",1760006469564,1.1779476,4353.4,4353.3,44.99326536]
["bitfinex-derivatives","ETHF0:USTF0",1760006469857,0.7645676,4353.4,4353.3,44.99326536]
["bitfinex-derivatives","ETHF0:USTF0",1760006471566,1.1779476,4353.4,4353.3,44.99326536]
["bitfinex-derivatives","ETHF0:USTF0",1760006472064,1.1779476,4353.4,4353.3,44.23777536]
["bitfinex-derivatives","ETHF0:USTF0",1760006472258,1.1779476,4353.4,4353.3,44.76546536]
["bitfinex-derivatives","ETHF0:USTF0",1760006472467,0.7645676,4353.4,4353.3,45.99551986]
["bitfinex-derivatives","ETHF0:USTF0",1760006472665,0.3977676,4353.4,4353.3,45.99551986]
["bitfinex-derivatives","ETHF0:USTF0",1760006472967,0.2527676,4353.4,4353.3,44.76546536]
["bitfinex-derivatives","ETHF0:USTF0",1760006473368,0.0020676,4353.4,4353.3,44.76546536]
["bitfinex-derivatives","ETHF0:USTF0",1760006473572,0.3688676,4353.4,4353.3,44.35207536]
["bitfinex-derivatives","ETHF0:USTF0",1760006473967,0.7822476,4353.4,4353.3,44.76546536]
["bitfinex-derivatives","ETHF0:USTF0",1760006474168,0.3688676,4353.4,4353.3,44.76546536]
["bitfinex-derivatives","ETHF0:USTF0",1760006474369,0.3688676,4353.4,4353.3,44.99546536]
["bitfinex-derivatives","ETHF0:USTF0",1760006474370,0.0020676,4353.4,4353.3,44.99546536]
["bitfinex-derivatives","ETHF0:USTF0",1760006474568,0.0020676,4353.4,4353.3,46.63776659]
["bitfinex-derivatives","ETHF0:USTF0",1760006475679,0.0020676,4353.4,4353.3,44.99546536]
["bitfinex-derivatives","ETHF0:USTF0",1760006479878,1.26153,4355.0,4354.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760006480070,1.26153,4355.0,4354.9,4.42784]
["bitfinex-derivatives","ETHF0:USTF0",1760006480266,4.26695673,4355.0,4354.9,4.42784]
["bitfinex-derivatives","ETHF0:USTF0",1760006480880,4.26873594,4355.0,4354.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1760006481277,0.99347921,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006481578,4.34431688,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006481776,9.48267688,4355.0,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006481978,0.89476,4354.7,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006482281,0.89476,4354.7,4354.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006482282,4.2169407,4354.7,4354.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006482474,4.2169407,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006484574,4.2169407,4354.7,4354.6,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760006484781,4.2169407,4354.7,4354.6,4.19097]
["bitfinex-derivatives","ETHF0:USTF0",1760006485583,4.2169407,4354.7,4354.6,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760006485780,4.2169407,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006486682,3.8036807,4354.7,4354.6,4.19097]
["bitfinex-derivatives","ETHF0:USTF0",1760006486880,4.4469407,4354.7,4354.6,4.19097]
["bitfinex-derivatives","ETHF0:USTF0",1760006487775,0.14517921,4355.0,4354.9,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1760006487776,0.00177921,4355.0,4354.9,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1760006487980,0.00177921,4355.0,4354.9,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760006489880,0.7009,4355.8,4355.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1760006490080,1.0497,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006490579,0.3488,4356.1,4356.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760006490776,0.8197,4356.1,4356.0,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1760006490971,0.8213478,4356.1,4356.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760006491186,0.8213478,4356.1,4356.0,41.0449]
["bitfinex-derivatives","ETHF0:USTF0",1760006491380,0.8213478,4356.1,4356.0,41.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760006491775,0.0016478,4356.1,4356.0,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760006492181,0.3504478,4356.1,4356.0,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760006492881,0.88405,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006493083,1.46285,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006494083,1.0497,4355.8,4355.7,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760006494674,1.0497,4355.8,4355.7,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760006494872,1.0497,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006495080,1.0497,4355.8,4355.7,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760006495679,1.0497,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006495880,0.2345,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006496078,0.8197,4355.3,4355.2,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760006496278,0.8197,4355.3,4355.2,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760006496480,0.8197,4355.3,4355.2,44.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760006497785,0.41325,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006498090,1.46295,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006498487,4.46430046,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006498787,4.46430046,4354.8,4354.7,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760006498994,1.0497,4354.8,4354.7,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760006500392,1.0497,4354.8,4354.7,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760006500591,0.41322,4355.2,4354.7,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760006500797,0.2345,4355.2,4355.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1760006501088,0.7009,4355.2,4355.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1760006501286,2.99483136,4355.4,4355.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760006501488,0.4645,4355.4,4355.3,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760006501787,1.0497,4355.4,4355.3,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760006502891,0.7009,4355.4,4355.3,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760006503093,0.4645,4355.4,4355.3,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760006503389,0.2345,4355.4,4355.3,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760006503589,0.41317,4355.6,4355.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760006503785,0.3488,4356.4,4355.9,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1760006503987,0.3488,4356.4,4356.0,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760006504390,0.3488,4356.4,4356.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760006504600,0.231,4356.5,4356.0,44.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760006504792,0.3444478,4356.1,4356.0,44.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760006506691,0.0016478,4356.1,4356.0,44.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760006507392,0.0016478,4356.1,4356.0,50.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760006510998,0.0016478,4356.1,4356.0,51.82469822]
["bitfinex-derivatives","ETHF0:USTF0",1760006511199,0.0016478,4356.1,4356.0,49.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760006511394,0.0016478,4356.1,4356.0,51.82403118]
["bitfinex-derivatives","ETHF0:USTF0",1760006512397,0.0016478,4356.1,4356.0,51.82367278]
["bitfinex-derivatives","ETHF0:USTF0",1760006512798,0.1836,4356.8,4356.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1760006513095,0.2229,4358.2,4358.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760006513399,0.8084,4358.2,4358.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760006513699,0.81027423,4358.2,4358.1,3.78524664]
["bitfinex-derivatives","ETHF0:USTF0",1760006514098,0.00187423,4358.2,4358.1,4.02534664]
["bitfinex-derivatives","ETHF0:USTF0",1760006514291,0.22477423,4358.2,4358.1,4.02534664]
["bitfinex-derivatives","ETHF0:USTF0",1760006514803,0.00187423,4358.2,4358.1,4.02534664]
["bitfinex-derivatives","ETHF0:USTF0",1760006515798,0.00187423,4358.2,4358.1,4.25734664]
["bitfinex-derivatives","ETHF0:USTF0",1760006515998,0.1835,4358.8,4358.1,9.01574664]
["bitfinex-derivatives","ETHF0:USTF0",1760006516199,0.8084,4359.7,4359.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760006516400,0.4656,4359.7,4359.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760006516999,0.46830407,4359.7,4359.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760006517201,0.22560407,4359.7,4359.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760006517599,0.00270407,4359.7,4359.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760006518198,0.83710407,4359.7,4359.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760006518400,0.83710407,4359.7,4359.6,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1760006518598,0.83710407,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006518797,0.83710407,4359.7,4359.6,44.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760006519594,0.46840407,4359.7,4359.6,44.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760006519794,0.22560407,4359.7,4359.6,44.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760006520706,0.00270407,4359.7,4359.6,44.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760006521099,0.37140407,4359.7,4359.6,44.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760006521297,0.37140407,4359.7,4359.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006522804,0.85470407,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006523801,5.85470407,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006524007,1.26479,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006524203,1.26479,4359.2,4359.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1760006524498,3.18375338,4359.2,4359.1,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1760006524702,0.41279,4359.3,4359.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1760006524901,0.2405,4359.3,4359.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006525305,0.852,4359.3,4359.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006525713,0.4833,4359.3,4359.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006526101,0.65325,4359.6,4359.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1760006526496,1.02428,4359.3,4359.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760006526707,1.26478,4359.3,4359.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006528004,0.852,4359.3,4359.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006528203,0.4833,4359.3,4359.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006528806,0.852,4359.3,4359.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006529202,0.852,4359.3,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006529203,0.41279,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006529407,1.26479,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006530405,4.1812181,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006530611,0.852,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006531102,0.852,4358.6,4358.5,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1760006532410,0.231,4358.9,4358.5,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1760006532613,0.41284,4358.7,4358.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006532913,0.65334,4358.7,4358.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006533112,1.02204,4358.7,4358.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006533314,0.65334,4358.7,4358.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006534217,0.89614,4358.7,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006534410,0.852,4357.6,4357.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1760006534610,0.1359,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006534808,1.40085,4357.5,4357.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760006535314,1.40085,4357.5,4357.4,0.22745163]
["bitfinex-derivatives","ETHF0:USTF0",1760006535514,1.40085,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006535515,4.34633819,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006536718,1.40085,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006536912,1.02215,4357.5,4357.4,0.80685163]
["bitfinex-derivatives","ETHF0:USTF0",1760006537213,0.231,4357.8,4357.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006537417,0.41292,4357.9,4357.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1760006537714,0.231,4358.1,4357.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760006537913,0.231,4358.1,4358.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006538114,0.78158,4358.3,4358.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760006538318,1.01258,4358.3,4358.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006538620,0.78158,4358.3,4358.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006538815,1.26488,4358.3,4358.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760006539012,1.02212,4357.8,4357.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1760006539513,1.02212,4357.8,4357.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1760006539710,0.41292,4357.9,4357.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1760006539909,0.6092,4357.8,4357.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1760006540105,0.852,4357.8,4357.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1760006540315,0.852,4357.8,4357.7,44.474]
["bitfinex-derivatives","ETHF0:USTF0",1760006540514,0.852,4357.8,4357.7,41.2662]
["bitfinex-derivatives","ETHF0:USTF0",1760006540716,0.852,4357.8,4357.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760006540918,0.89625,4357.5,4357.4,0.22745163]
["bitfinex-derivatives","ETHF0:USTF0",1760006541108,0.3687,4357.9,4357.4,0.80685163]
["bitfinex-derivatives","ETHF0:USTF0",1760006541315,0.7356,4358.0,4357.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760006541517,0.7356,4358.0,4357.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760006541518,0.9761,4358.0,4357.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760006541922,0.6092,4358.0,4357.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006542420,0.78159,4358.2,4358.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760006542615,0.78159,4358.2,4358.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006542820,0.78159,4358.3,4358.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006543014,0.78159,4358.3,4357.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760006543015,1.02212,4357.8,4357.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760006543515,1.02212,4357.8,4357.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006543710,0.41292,4357.8,4357.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006543916,0.88438,4358.3,4358.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760006544115,0.88438,4358.3,4358.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006544315,0.65338,4358.3,4358.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006544524,0.41288,4358.3,4358.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006544914,1.26488,4358.3,4358.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760006546117,0.6092,4358.3,4358.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006546314,0.3669,4358.5,4358.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006546315,0.231,4358.5,4358.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006546913,0.3687,4358.8,4358.7,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1760006547221,0.3687,4359.0,4358.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760006547722,0.3687,4359.0,4358.9,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760006548224,0.41281,4359.1,4358.9,42.01742]
["bitfinex-derivatives","ETHF0:USTF0",1760006548523,0.77211,4359.1,4359.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1760006548715,0.5051,4359.0,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006549124,0.90008,4358.3,4358.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760006549323,1.25938,4358.3,4358.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760006549519,0.41286,4358.6,4358.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1760006549819,0.41284,4358.7,4358.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1760006550020,1.01704,4358.7,4358.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1760006550524,1.25934,4358.7,4358.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760006550919,1.25934,4358.7,4358.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760006551121,0.91796,4358.5,4358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006551820,0.3593,4358.5,4358.4,41.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760006552323,0.5051,4358.5,4358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006554821,0.4872,4358.3,4358.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760006555016,1.25938,4358.3,4358.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760006555524,1.25938,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006555826,1.25938,4358.3,4358.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760006558021,0.41291,4357.9,4357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006558321,0.41291,4357.9,4357.8,42.38003332]
["bitfinex-derivatives","ETHF0:USTF0",1760006558622,1.25942,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006558814,1.40525,4357.5,4357.4,0.24385163]
["bitfinex-derivatives","ETHF0:USTF0",1760006559017,1.25945,4357.5,4357.4,41.40275163]
["bitfinex-derivatives","ETHF0:USTF0",1760006559217,0.6042,4357.5,4357.4,41.81571163]
["bitfinex-derivatives","ETHF0:USTF0",1760006559427,1.01715,4357.5,4357.4,41.81571163]
["bitfinex-derivatives","ETHF0:USTF0",1760006559627,1.01715,4357.5,4357.4,41.40275163]
["bitfinex-derivatives","ETHF0:USTF0",1760006559825,1.01715,4357.5,4357.4,41.81571163]
["bitfinex-derivatives","ETHF0:USTF0",1760006560126,1.01715,4357.5,4357.4,41.40275163]
["bitfinex-derivatives","ETHF0:USTF0",1760006561431,1.16295,4357.5,4357.4,41.40275163]
["bitfinex-derivatives","ETHF0:USTF0",1760006561920,1.16295,4357.5,4357.4,41.04385163]
["bitfinex-derivatives","ETHF0:USTF0",1760006562626,1.16295,4357.5,4357.4,40.80225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006562824,7.84694598,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006563027,8.34679812,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006563321,8.34669512,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006565525,13.34669512,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006566332,10.13889512,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006567119,4.90789512,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006567524,5.13889512,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006569125,4.63914598,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006570130,4.48734598,4357.5,4357.4,0.49415163]
["bitfinex-derivatives","ETHF0:USTF0",1760006570329,4.62884598,4357.5,4357.4,0.49415163]
["bitfinex-derivatives","ETHF0:USTF0",1760006570723,4.62884598,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006572432,5.60166,4358.0,4357.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1760006572433,4.7782,4358.0,4357.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1760006572732,0.2495,4357.5,4357.4,0.35985163]
["bitfinex-derivatives","ETHF0:USTF0",1760006573024,0.9697,4357.5,4357.4,41.04285163]
["bitfinex-derivatives","ETHF0:USTF0",1760006573229,1.2014,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006573430,1.2014,4357.5,4357.4,0.24285163]
["bitfinex-derivatives","ETHF0:USTF0",1760006573629,4.16302722,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006573834,7.37082722,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006574428,4.16302722,4357.5,4357.4,0.24285163]
["bitfinex-derivatives","ETHF0:USTF0",1760006576534,4.16302722,4357.5,4357.4,0.49415163]
["bitfinex-derivatives","ETHF0:USTF0",1760006578133,4.57597722,4357.5,4357.4,0.49415163]
["bitfinex-derivatives","ETHF0:USTF0",1760006580132,4.57597722,4357.5,4357.4,0.24285163]
["bitfinex-derivatives","ETHF0:USTF0",1760006581431,4.57597722,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006583233,7.78377722,4357.5,4357.4,0.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1760006583433,0.8099,4357.0,4356.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006583735,0.41303,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006583937,0.41303,4356.7,4356.3,1.46553332]
["bitfinex-derivatives","ETHF0:USTF0",1760006583938,1.25596,4356.4,4356.3,1.46553332]
["bitfinex-derivatives","ETHF0:USTF0",1760006584138,1.48696,4356.4,4356.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760006584341,1.48696,4356.4,4356.3,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1760006584342,0.5872,4356.4,4356.3,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1760006584638,0.6037,4356.8,4356.7,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1760006584833,0.231,4356.8,4356.7,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1760006585035,0.64597864,4356.8,4356.7,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1760006585239,0.64597864,4356.8,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006585240,1.0085,4356.4,4356.3,0.00209743]
["bitfinex-derivatives","ETHF0:USTF0",1760006585435,4.6948,4356.4,4356.3,0.00209743]
["bitfinex-derivatives","ETHF0:USTF0",1760006585743,7.69072655,4356.4,4356.3,0.00209743]
["bitfinex-derivatives","ETHF0:USTF0",1760006585937,7.27762655,4356.4,4356.3,0.24649743]
["bitfinex-derivatives","ETHF0:USTF0",1760006586333,7.27762655,4356.4,4356.3,0.00209743]
["bitfinex-derivatives","ETHF0:USTF0",1760006588246,12.7759653,4356.4,4356.3,0.00209743]
["bitfinex-derivatives","ETHF0:USTF0",1760006588942,1.40543,4356.0,4355.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006589245,4.59465383,4356.0,4355.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006590039,4.59465383,4356.0,4355.9,0.02581202]
["bitfinex-derivatives","ETHF0:USTF0",1760006591235,4.59465383,4356.0,4355.9,0.00291202]
["bitfinex-derivatives","ETHF0:USTF0",1760006594744,4.36365383,4356.0,4355.9,0.00291202]
["bitfinex-derivatives","ETHF0:USTF0",1760006594941,4.59465383,4356.0,4355.9,0.00291202]
["bitfinex-derivatives","ETHF0:USTF0",1760006596547,4.59465383,4356.0,4355.9,0.47561202]
["bitfinex-derivatives","ETHF0:USTF0",1760006597147,4.59465383,4356.0,4355.9,0.24731202]
["bitfinex-derivatives","ETHF0:USTF0",1760006598848,4.36365383,4356.0,4355.9,0.00291202]
["bitfinex-derivatives","ETHF0:USTF0",1760006599150,4.59465383,4356.0,4355.9,0.00291202]
["bitfinex-derivatives","ETHF0:USTF0",1760006601452,4.59465383,4356.0,4355.6,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006601646,4.59465383,4356.0,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006601647,4.46386,4355.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006601850,0.41328,4354.5,4354.1,1.97924814]
["bitfinex-derivatives","ETHF0:USTF0",1760006602044,0.8429,4354.3,4354.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760006602245,0.8429,4354.3,4354.2,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1760006602648,0.8429,4354.3,4354.2,42.0293769]
["bitfinex-derivatives","ETHF0:USTF0",1760006603354,0.8429,4354.3,4354.2,47.0293869]
["bitfinex-derivatives","ETHF0:USTF0",1760006604153,0.231,4354.4,4354.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1760006604357,0.231,4354.4,4354.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1760006604653,1.24799,4354.4,4354.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1760006605350,0.8347,4354.4,4354.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1760006606049,1.24799,4354.4,4354.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1760006606855,0.8347,4354.4,4354.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1760006607151,0.3562,4355.0,4354.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760006607357,1.03292,4355.7,4354.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760006607358,0.3562,4355.4,4355.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760006607545,0.3562,4355.4,4355.0,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760006607546,0.89989,4355.5,4355.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760006607750,0.41321,4355.2,4355.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760006607951,1.13091,4355.2,4355.1,41.0444]
["bitfinex-derivatives","ETHF0:USTF0",1760006608351,1.22276,4354.7,4354.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760006608555,1.45376,4354.7,4354.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760006608958,1.45376,4354.7,4354.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760006609848,1.2228,4354.3,4354.2,0.0023769]
["bitfinex-derivatives","ETHF0:USTF0",1760006610049,1.4538,4354.3,4354.2,0.0023769]
["bitfinex-derivatives","ETHF0:USTF0",1760006610249,0.55317,4353.5,4353.1,4.43273814]
["bitfinex-derivatives","ETHF0:USTF0",1760006610448,0.3326,4352.7,4352.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760006610750,0.989,4353.3,4353.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760006610952,1.4539,4353.3,4353.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1760006611154,1.36272,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006611349,0.5756,4352.4,4352.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1760006611556,0.8095,4352.4,4352.3,3.67441844]
["bitfinex-derivatives","ETHF0:USTF0",1760006612455,0.8095,4352.4,4352.3,4.03661844]
["bitfinex-derivatives","ETHF0:USTF0",1760006614058,0.33537678,4353.3,4353.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760006614258,0.80937678,4353.3,4353.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760006614453,0.80937678,4353.3,4353.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760006614956,1.04327678,4353.3,4353.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760006615155,0.57837678,4353.3,4353.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760006615356,1.04327678,4353.3,4353.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760006616859,0.71067678,4353.3,4352.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1760006617062,0.71067678,4353.3,4352.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760006617063,0.8095,4352.9,4352.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760006617257,1.45393,4352.9,4352.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760006617962,1.45393,4352.9,4352.8,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1760006618258,0.231,4352.9,4352.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1760006618559,0.8066,4352.9,4352.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1760006618763,1.0405,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006618961,0.243,4352.4,4352.3,4.03661844]
["bitfinex-derivatives","ETHF0:USTF0",1760006619258,0.3326,4352.7,4352.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760006619461,0.231,4352.9,4352.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760006619658,0.5756,4352.9,4352.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760006619961,0.41342,4353.0,4352.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760006619962,0.74608,4352.5,4352.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760006620162,0.3326,4353.0,4352.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760006620362,0.88742,4353.1,4353.0,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1760006620363,0.231,4353.1,4353.0,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1760006620564,0.231,4353.1,4353.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760006621765,0.8066,4353.1,4353.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760006622666,0.5756,4353.1,4353.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760006622961,0.8095,4353.1,4353.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760006624162,0.6444,4353.2,4352.9,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760006624163,1.36272,4353.0,4352.9,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760006624663,1.36272,4353.0,4352.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1760006625966,1.36272,4353.0,4352.9,4.08623]
["bitfinex-derivatives","ETHF0:USTF0",1760006626468,1.36272,4353.0,4352.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1760006626662,1.36272,4353.0,4352.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760006626663,1.17336,4353.0,4352.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760006626860,1.36277,4352.5,4352.4,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1760006627767,1.36277,4352.5,4352.4,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1760006628268,1.21638,4352.4,4352.3,3.44321844]
["bitfinex-derivatives","ETHF0:USTF0",1760006628462,1.21638,4352.4,4352.3,3.68021844]
["bitfinex-derivatives","ETHF0:USTF0",1760006628663,1.21638,4352.4,4352.3,4.09370844]
["bitfinex-derivatives","ETHF0:USTF0",1760006628865,1.21638,4352.4,4352.3,3.44321844]
["bitfinex-derivatives","ETHF0:USTF0",1760006629063,1.21638,4352.4,4352.3,3.20941844]
["bitfinex-derivatives","ETHF0:USTF0",1760006630468,1.21638,4352.4,4352.3,3.44321844]
["bitfinex-derivatives","ETHF0:USTF0",1760006631669,1.21638,4352.4,4352.3,3.20941844]
["bitfinex-derivatives","ETHF0:USTF0",1760006632069,1.21638,4352.4,4352.3,0.00161844]
["bitfinex-derivatives","ETHF0:USTF0",1760006632376,4.42418,4352.4,4352.3,0.00161844]
["bitfinex-derivatives","ETHF0:USTF0",1760006634465,0.5679,4352.4,4352.3,1.22979844]
["bitfinex-derivatives","ETHF0:USTF0",1760006634666,0.1837,4352.7,4352.6,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1760006634871,0.1837,4352.7,4352.6,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1760006635069,0.5679,4352.7,4352.6,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1760006635671,0.41342,4353.0,4352.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1760006635866,0.231,4352.9,4352.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760006636374,0.7989,4352.9,4352.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760006636774,0.231,4352.9,4352.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760006637171,0.5679,4353.2,4353.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760006637378,1.4473,4353.2,4353.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760006638575,0.41343,4352.9,4352.8,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1760006638779,1.21213,4352.9,4352.8,4.07143]
["bitfinex-derivatives","ETHF0:USTF0",1760006639178,1.21213,4352.9,4352.8,44.87143]
["bitfinex-derivatives","ETHF0:USTF0",1760006639474,0.7987,4352.9,4352.8,44.87143]
["bitfinex-derivatives","ETHF0:USTF0",1760006639782,0.7987,4352.9,4352.8,45.20753]
["bitfinex-derivatives","ETHF0:USTF0",1760006640274,0.5763,4352.9,4352.8,45.20753]
["bitfinex-derivatives","ETHF0:USTF0",1760006640474,0.3379,4353.5,4353.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760006640681,0.231,4353.4,4353.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760006641478,0.98227,4353.5,4353.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760006641676,0.41338,4353.4,4353.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760006641874,0.98228,4353.5,4353.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760006642077,0.75128,4353.5,4353.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760006642381,0.98228,4353.5,4353.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760006642775,0.80147678,4353.3,4353.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760006643068,0.80147678,4353.3,4353.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760006643574,0.1356,4353.0,4352.8,45.64616814]
["bitfinex-derivatives","ETHF0:USTF0",1760006643772,0.5763,4352.9,4352.8,44.42123]
["bitfinex-derivatives","ETHF0:USTF0",1760006644272,0.5763,4352.9,4352.8,44.75733]
["bitfinex-derivatives","ETHF0:USTF0",1760006644781,0.98972,4353.0,4352.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760006645170,1.21212,4353.0,4352.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760006645482,1.34772,4353.0,4352.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760006645774,0.7987,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006646484,0.7987,4352.9,4352.8,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760006646681,0.7987,4352.9,4352.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760006646875,0.231,4353.0,4352.9,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1760006647375,0.1837,4353.2,4353.1,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1760006647771,0.00277678,4353.3,4353.1,5.86361]
["bitfinex-derivatives","ETHF0:USTF0",1760006647976,0.00277678,4353.3,4353.2,41.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760006651681,0.41329,4354.4,4354.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760006651986,0.41329,4354.4,4354.3,4.40739]
["bitfinex-derivatives","ETHF0:USTF0",1760006652181,0.5763,4354.6,4354.5,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1760006652392,0.5763,4354.6,4354.5,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760006652579,0.24106353,4354.6,4354.5,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1760006652877,0.00266353,4354.6,4354.5,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1760006653080,0.80136353,4354.6,4354.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760006653387,0.80136353,4354.6,4354.5,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760006653783,0.57896353,4354.6,4354.5,41.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760006654086,0.57896353,4354.6,4354.5,41.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760006656077,0.00266353,4354.6,4354.5,41.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760006656280,0.34056353,4354.6,4354.5,41.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760006658887,0.75383353,4354.6,4354.5,41.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760006662484,0.75383353,4354.6,4354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006662684,0.75383353,4354.6,4354.5,41.21328]
["bitfinex-derivatives","ETHF0:USTF0",1760006662891,1.21463353,4354.6,4354.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1760006663190,0.7987,4354.2,4354.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760006663488,1.212,4354.2,4354.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006663885,1.212,4354.2,4354.1,44.42111]
["bitfinex-derivatives","ETHF0:USTF0",1760006664284,1.212,4354.2,4354.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006664779,0.7987,4354.2,4354.1,44.42111]
["bitfinex-derivatives","ETHF0:USTF0",1760006665282,1.21201,4354.2,4354.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006665483,1.21201,4354.2,4354.1,44.75721]
["bitfinex-derivatives","ETHF0:USTF0",1760006665484,0.3379,4354.2,4354.1,44.75721]
["bitfinex-derivatives","ETHF0:USTF0",1760006668790,0.65118,4354.5,4354.4,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1760006668994,0.88248,4354.5,4354.4,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1760006669187,0.88248,4354.5,4354.1,41.21331]
["bitfinex-derivatives","ETHF0:USTF0",1760006669188,1.21361,4354.2,4354.1,41.21331]
["bitfinex-derivatives","ETHF0:USTF0",1760006669890,1.21361,4354.2,4354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006671190,1.21363,4353.9,4353.8,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1760006671388,0.8003,4353.9,4353.8,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1760006671583,1.21363,4353.9,4353.8,41.44774]
["bitfinex-derivatives","ETHF0:USTF0",1760006671784,1.21363,4353.9,4353.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760006672482,1.21363,4353.9,4353.8,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1760006672687,0.8003,4353.9,4353.8,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1760006672890,1.21363,4353.9,4353.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760006673587,0.41338,4353.4,4353.3,1.22505232]
["bitfinex-derivatives","ETHF0:USTF0",1760006673889,0.41338,4353.4,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006673890,0.8003,4353.1,4353.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760006674093,0.6119,4353.5,4353.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760006674283,0.8429,4353.5,4353.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760006674690,0.231,4353.7,4353.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760006674882,0.569,4353.8,4353.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760006675186,1.0313,4353.8,4353.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760006677392,1.21365,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006679490,1.35637,4353.5,4353.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006680492,0.943,4353.0,4352.9,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1760006682190,0.2379,4352.6,4352.5,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1760006682394,0.8003,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006682599,0.8003,4352.6,4352.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006683603,1.21376,4352.6,4352.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006684088,0.8003,4352.6,4352.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006684290,0.569,4352.6,4352.5,44.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760006684594,0.231,4352.7,4352.6,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1760006684901,1.0295,4352.7,4352.6,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1760006685695,1.44295,4352.7,4352.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760006685895,1.44295,4352.7,4352.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760006686302,0.75456,4352.6,4352.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006687404,0.75456,4352.6,4352.5,44.42127]
["bitfinex-derivatives","ETHF0:USTF0",1760006688107,0.75456,4352.6,4352.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006688500,0.75456,4352.6,4352.5,44.42127]
["bitfinex-derivatives","ETHF0:USTF0",1760006689007,0.75456,4352.6,4352.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006689208,1.18676,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006689396,0.41348,4352.4,4352.3,0.00161844]
["bitfinex-derivatives","ETHF0:USTF0",1760006689602,1.18678,4352.4,4352.3,0.00161844]
["bitfinex-derivatives","ETHF0:USTF0",1760006690905,1.18678,4352.4,4352.3,0.41510844]
["bitfinex-derivatives","ETHF0:USTF0",1760006691106,1.18678,4352.4,4352.3,0.00161844]
["bitfinex-derivatives","ETHF0:USTF0",1760006695410,0.7733,4352.4,4352.3,0.41510844]
["bitfinex-derivatives","ETHF0:USTF0",1760006695610,1.18678,4352.4,4352.3,0.00161844]
["bitfinex-derivatives","ETHF0:USTF0",1760006700808,4.12336381,4352.4,4352.3,0.00161844]
["bitfinex-derivatives","ETHF0:USTF0",1760006701002,4.12336381,4352.4,4352.2,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006701003,0.86269,4352.3,4352.2,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006701203,0.86277,4351.4,4351.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760006701399,0.4136,4351.1,4351.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006701600,0.7929,4350.8,4350.7,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1760006701800,0.574,4350.8,4350.7,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1760006702000,0.57665332,4350.8,4350.7,41.99458446]
["bitfinex-derivatives","ETHF0:USTF0",1760006702202,0.99028332,4350.8,4350.7,41.58094446]
["bitfinex-derivatives","ETHF0:USTF0",1760006702403,0.57665332,4350.8,4350.7,41.99458446]
["bitfinex-derivatives","ETHF0:USTF0",1760006704014,0.99028332,4350.8,4350.7,41.24444446]
["bitfinex-derivatives","ETHF0:USTF0",1760006704217,0.99028332,4350.8,4350.7,41.01644446]
["bitfinex-derivatives","ETHF0:USTF0",1760006704514,0.57665332,4350.8,4350.7,41.01644446]
["bitfinex-derivatives","ETHF0:USTF0",1760006705215,0.57665332,4350.8,4350.7,41.35294446]
["bitfinex-derivatives","ETHF0:USTF0",1760006705620,1.02655332,4350.8,4350.7,0.00174446]
["bitfinex-derivatives","ETHF0:USTF0",1760006705913,1.02655332,4350.8,4350.7,0.21644446]
["bitfinex-derivatives","ETHF0:USTF0",1760006706307,1.02655332,4350.8,4350.7,0.00174446]
["bitfinex-derivatives","ETHF0:USTF0",1760006707307,0.23365332,4350.8,4350.7,0.78094446]
["bitfinex-derivatives","ETHF0:USTF0",1760006707511,0.00265332,4350.8,4350.7,0.78094446]
["bitfinex-derivatives","ETHF0:USTF0",1760006707707,0.23365332,4350.8,4350.7,0.78094446]
["bitfinex-derivatives","ETHF0:USTF0",1760006707911,0.574,4351.5,4351.4,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1760006708108,0.805,4351.5,4351.4,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1760006708516,1.155,4351.5,4351.4,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1760006708919,1.15680853,4351.5,4351.4,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1760006710514,1.15680853,4351.5,4351.4,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1760006710714,1.20647,4351.4,4351.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760006710920,1.20647,4351.4,4351.3,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1760006711107,1.20647,4351.4,4351.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760006711311,0.7929,4351.4,4351.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760006711512,0.7929,4351.4,4351.3,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1760006712212,0.00180853,4351.5,4351.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006712414,36.8886,4352.8,4351.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006712415,0.3437,4353.1,4352.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1760006712612,0.41335,4353.3,4352.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006712812,1.21836,4353.2,4353.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760006713017,0.3614,4353.5,4353.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760006713216,2.95136359,4353.8,4353.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1760006713417,0.5803,4353.5,4353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006713717,0.3437,4353.1,4353.0,41.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760006713917,0.5747,4353.1,4353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006714119,0.5747,4353.1,4352.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760006714418,0.1311,4353.5,4352.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760006714419,0.3437,4352.8,4352.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760006714624,0.7929,4353.3,4353.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760006714918,1.0239,4353.3,4353.2,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1760006715223,0.574,4352.9,4352.8,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1760006715419,0.7929,4352.9,4352.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760006715621,0.7929,4352.9,4352.5,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760006715622,0.64372,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006715822,0.64372,4352.6,4352.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1760006715823,0.41345,4352.3,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006716023,1.20636,4352.2,4352.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760006716218,0.7929,4352.2,4352.1,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1760006716724,0.7929,4352.2,4352.1,41.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760006717223,0.574,4352.2,4352.1,41.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760006717412,0.1838,4352.3,4352.2,0.85615]
["bitfinex-derivatives","ETHF0:USTF0",1760006717612,0.7578,4352.3,4352.2,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1760006717812,0.9767,4352.3,4352.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760006718022,0.9767,4352.3,4352.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760006718223,0.9767,4352.3,4352.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760006719418,0.1838,4352.3,4352.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006719622,0.41342,4352.6,4352.4,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1760006719825,0.4613,4352.5,4352.4,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1760006720020,0.805,4352.5,4352.4,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1760006720325,1.155,4352.5,4352.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760006721026,1.155,4352.5,4352.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006721532,1.155,4352.5,4352.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760006722925,0.41345,4352.2,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006723228,1.22473,4352.5,4352.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760006723625,1.56843,4352.5,4352.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760006723826,0.41345,4352.2,4352.1,41.21346]
["bitfinex-derivatives","ETHF0:USTF0",1760006724028,0.75715,4352.2,4352.1,41.21346]
["bitfinex-derivatives","ETHF0:USTF0",1760006724217,0.75715,4352.2,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006724421,0.75715,4352.2,4352.1,41.21346]
["bitfinex-derivatives","ETHF0:USTF0",1760006724929,0.75715,4352.2,4352.1,41.54996]
["bitfinex-derivatives","ETHF0:USTF0",1760006725127,0.75715,4352.2,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006725823,0.5747,4352.5,4352.4,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1760006726026,0.805,4352.7,4352.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006726429,1.21841,4352.7,4352.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006727233,1.43731,4352.7,4352.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006727527,0.231,4352.7,4352.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006727830,0.574,4352.7,4352.6,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1760006728025,0.6444,4352.8,4352.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760006728231,0.6444,4352.8,4352.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006728430,0.9747,4352.8,4352.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006728632,1.1883,4352.8,4352.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006728830,0.9573,4352.8,4352.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760006729035,0.5439,4352.8,4352.7,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1760006729428,0.3303,4353.2,4353.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760006729630,0.3303,4353.2,4353.1,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1760006729825,1.18824,4353.4,4353.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006730934,1.18824,4353.4,4353.3,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1760006731537,0.41332,4353.6,4353.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760006731737,1.17962,4353.6,4353.5,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760006732036,0.95722,4353.6,4353.5,45.21583]
["bitfinex-derivatives","ETHF0:USTF0",1760006732428,0.231,4353.7,4353.6,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1760006732735,0.231,4353.7,4353.6,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1760006733437,0.41331,4353.7,4353.6,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1760006734036,0.62691,4353.7,4353.6,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1760006734237,0.00260151,4353.8,4353.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006735833,0.41331,4353.7,4353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006736042,0.7663,4353.6,4353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760006736943,0.00260151,4353.8,4353.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006737449,0.54650151,4353.8,4353.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006742339,0.00260151,4353.8,4353.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006742537,0.1837,4353.9,4353.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760006742836,0.41321,4354.8,4354.7,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1760006743142,1.17951,4354.8,4354.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006743337,1.17951,4354.8,4354.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760006743642,1.18182128,4354.8,4354.7,0.45331274]
["bitfinex-derivatives","ETHF0:USTF0",1760006744144,1.18182128,4354.8,4354.7,0.86653274]
["bitfinex-derivatives","ETHF0:USTF0",1760006744343,1.18182128,4354.8,4354.7,1.19913274]
["bitfinex-derivatives","ETHF0:USTF0",1760006746148,1.18182128,4354.8,4354.7,0.78591274]
["bitfinex-derivatives","ETHF0:USTF0",1760006746348,1.18182128,4354.8,4354.7,0.00281274]
["bitfinex-derivatives","ETHF0:USTF0",1760006749356,0.2118,4353.7,4353.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760006749652,1.17141,4353.7,4353.6,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1760006749951,0.231,4354.1,4354.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1760006750153,0.231,4354.1,4354.0,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1760006750347,0.231,4354.1,4354.0,1.1987428]
["bitfinex-derivatives","ETHF0:USTF0",1760006752758,0.231,4354.1,4354.0,4.4065428]
["bitfinex-derivatives","ETHF0:USTF0",1760006753458,0.64427,4354.1,4354.0,4.4065428]
["bitfinex-derivatives","ETHF0:USTF0",1760006753955,0.96937,4354.1,4354.0,4.4065428]
["bitfinex-derivatives","ETHF0:USTF0",1760006754254,1.40237,4354.1,4354.0,4.0739428]
["bitfinex-derivatives","ETHF0:USTF0",1760006754861,0.9891,4354.1,4354.0,4.4065428]
["bitfinex-derivatives","ETHF0:USTF0",1760006755457,0.41324,4354.5,4354.4,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1760006755862,0.64423,4354.6,4354.5,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1760006756159,0.64423,4354.6,4354.5,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1760006756659,1.19053,4354.6,4354.5,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1760006757764,0.95953,4354.6,4354.5,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1760006758261,0.41323,4354.6,4354.5,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1760006758457,0.18601128,4354.8,4354.5,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1760006758664,0.97772,4354.7,4354.6,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1760006759063,0.75392,4354.7,4354.6,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1760006759864,0.41322,4354.7,4354.6,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1760006760266,0.97772,4354.7,4354.6,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1760006761366,1.19312,4354.7,4354.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760006761567,1.19312,4354.7,4354.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1760006761963,0.5645,4354.7,4354.6,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1760006762268,0.59922128,4354.8,4354.7,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1760006762665,0.34301128,4354.8,4354.7,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1760006762865,0.56681128,4354.8,4354.7,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1760006763460,0.00231128,4354.8,4354.7,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1760006763668,0.00231128,4354.8,4354.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760006764064,0.00231128,4354.8,4354.7,42.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760006764260,0.00231128,4354.8,4354.7,47.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760006767468,0.3407,4355.7,4355.6,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1760006767672,0.3407,4355.7,4355.6,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1760006767867,0.5645,4355.7,4355.6,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1760006768467,0.56683385,4355.7,4355.6,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1760006768666,0.97995385,4355.7,4355.6,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1760006769269,0.56683385,4355.7,4355.6,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1760006769770,0.97995385,4355.7,4355.6,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1760006770669,0.97995385,4355.7,4355.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760006770869,0.97995385,4355.7,4355.6,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1760006771070,0.00233385,4355.7,4355.6,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1760006771275,0.00233385,4355.7,4355.6,1.41663]
["bitfinex-derivatives","ETHF0:USTF0",1760006771572,0.41302,4356.8,4356.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1760006771873,0.5645,4356.9,4356.8,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1760006772274,0.7799,4356.9,4356.8,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1760006772472,0.7816952,4356.9,4356.8,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1760006772972,0.7816952,4356.9,4356.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760006773172,1.1947052,4356.9,4356.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760006773972,1.1947052,4356.9,4356.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760006774171,1.1947052,4356.9,4356.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760006774372,0.5662952,4356.9,4356.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760006774968,0.9793052,4356.9,4356.8,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1760006775375,0.5662952,4356.9,4356.8,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1760006776178,0.9793052,4356.9,4356.8,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1760006776873,0.0017952,4356.9,4356.8,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1760006777776,0.4409952,4356.9,4356.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760006777981,0.85223,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006778177,0.41304,4356.6,4356.5,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006778375,1.19294,4356.6,4356.5,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006778684,0.0017952,4356.9,4356.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1760006778685,1.19296,4356.4,4356.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760006778875,1.19297,4356.3,4356.2,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1760006779077,0.7799,4356.3,4356.2,41.44467]
["bitfinex-derivatives","ETHF0:USTF0",1760006779376,0.7799,4356.3,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006779575,1.19298,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006780083,1.19298,4356.2,4356.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760006781888,1.19298,4356.2,4356.1,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760006782480,1.19298,4356.2,4356.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760006783979,1.19298,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006784178,1.32439,4356.0,4355.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006784383,1.55539,4356.0,4355.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006784584,4.47387578,4356.0,4355.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006785484,0.98374,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006785693,1.32444,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006785888,1.32449,4355.0,4354.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760006786095,0.5645,4355.0,4354.9,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760006786393,0.41319,4355.1,4354.9,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760006786591,0.97769,4355.1,4355.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760006787088,0.4721,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006787393,0.9113,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006787591,0.9113,4355.0,4354.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760006787794,0.7799,4355.0,4354.9,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760006788691,0.74235,4355.4,4355.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760006788891,0.231,4355.4,4355.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760006789088,0.96371,4355.8,4355.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760006792396,0.96371,4355.8,4355.4,4.4301513]
["bitfinex-derivatives","ETHF0:USTF0",1760006792397,0.7423,4356.0,4355.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1760006792597,0.9637,4356.0,4355.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760006792996,1.3194,4356.0,4355.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760006793999,1.3194,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006794494,1.3194,4356.0,4355.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760006794700,1.3194,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006795795,0.41312,4355.7,4355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006796105,0.7742,4355.4,4355.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760006796300,0.7742,4355.4,4355.3,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760006796499,1.18735,4355.4,4355.3,45.19686]
["bitfinex-derivatives","ETHF0:USTF0",1760006796705,1.18735,4355.4,4355.3,46.4192113]
["bitfinex-derivatives","ETHF0:USTF0",1760006797400,0.3292,4355.6,4355.3,45.2301513]
["bitfinex-derivatives","ETHF0:USTF0",1760006797608,0.1321,4356.0,4355.3,45.2301513]
["bitfinex-derivatives","ETHF0:USTF0",1760006797609,0.9637,4355.9,4355.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760006797800,1.4183,4355.9,4355.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760006798608,1.18733,4355.6,4355.5,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1760006798810,0.3292,4355.6,4355.5,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1760006798998,0.96373,4355.6,4355.5,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1760006799709,1.18733,4355.6,4355.5,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1760006800012,0.99024,4355.5,4355.4,1.2223513]
["bitfinex-derivatives","ETHF0:USTF0",1760006800312,1.31944,4355.5,4355.4,1.7679513]
["bitfinex-derivatives","ETHF0:USTF0",1760006800810,1.18734,4355.5,4355.4,2.4114013]
["bitfinex-derivatives","ETHF0:USTF0",1760006801003,0.3292,4355.5,4355.4,2.4114013]
["bitfinex-derivatives","ETHF0:USTF0",1760006801316,0.231,4355.9,4355.4,2.4114013]
["bitfinex-derivatives","ETHF0:USTF0",1760006801317,0.676,4355.9,4355.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760006801514,1.0891,4355.9,4355.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760006801816,1.4183,4355.9,4355.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760006802008,1.4183,4355.9,4355.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760006802206,0.445,4355.5,4355.4,1.6355013]
["bitfinex-derivatives","ETHF0:USTF0",1760006802408,1.31944,4355.5,4355.4,1.2223513]
["bitfinex-derivatives","ETHF0:USTF0",1760006802708,0.74235,4355.4,4355.3,4.4301513]
["bitfinex-derivatives","ETHF0:USTF0",1760006802911,1.18735,4355.4,4355.3,4.6505513]
["bitfinex-derivatives","ETHF0:USTF0",1760006803107,1.18735,4355.4,4355.3,5.3889113]
["bitfinex-derivatives","ETHF0:USTF0",1760006803314,1.18735,4355.4,4355.3,5.2060513]
["bitfinex-derivatives","ETHF0:USTF0",1760006803513,1.18735,4355.4,4355.3,4.8808513]
["bitfinex-derivatives","ETHF0:USTF0",1760006804016,1.18735,4355.4,4355.3,4.6505513]
["bitfinex-derivatives","ETHF0:USTF0",1760006804309,1.18735,4355.4,4355.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760006805111,1.41835,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006805414,1.41835,4355.4,4355.2,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006805415,1.18616,4355.3,4355.2,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006805711,0.41318,4355.1,4355.0,1.2223513]
["bitfinex-derivatives","ETHF0:USTF0",1760006805914,1.18618,4355.1,4355.0,1.6628513]
["bitfinex-derivatives","ETHF0:USTF0",1760006806215,1.18618,4355.1,4355.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760006806710,1.18618,4355.1,4355.0,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1760006807414,0.74116,4355.4,4355.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760006807618,0.41316,4355.4,4355.3,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1760006809320,0.74116,4355.4,4355.3,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1760006809520,0.96406,4355.4,4355.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760006809821,0.41316,4355.4,4355.3,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1760006810419,0.96406,4355.4,4355.3,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1760006810713,0.41317,4355.2,4355.1,1.65270173]
["bitfinex-derivatives","ETHF0:USTF0",1760006810918,0.96407,4355.2,4355.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760006811617,0.96407,4355.2,4355.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760006812519,0.96407,4355.2,4355.1,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1760006813109,0.96407,4355.2,4355.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760006814826,0.96407,4355.2,4355.1,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1760006820125,0.76295,4355.4,4355.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760006820425,0.64414,4355.5,4355.4,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1760006821927,0.99394,4355.5,4355.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760006822227,1.59324,4355.5,4355.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760006822624,0.87645,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006822822,1.22625,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006824124,1.22625,4355.4,4355.3,4.43512786]
["bitfinex-derivatives","ETHF0:USTF0",1760006824725,4.17700366,4355.4,4355.3,1.22732786]
["bitfinex-derivatives","ETHF0:USTF0",1760006825433,4.17700366,4355.4,4355.3,1.43952786]
["bitfinex-derivatives","ETHF0:USTF0",1760006826433,4.17700366,4355.4,4355.3,1.22732786]
["bitfinex-derivatives","ETHF0:USTF0",1760006827931,1.22627,4355.2,4355.1,1.22732786]
["bitfinex-derivatives","ETHF0:USTF0",1760006828131,1.45727,4355.2,4355.1,1.22732786]
["bitfinex-derivatives","ETHF0:USTF0",1760006828534,4.3825355,4355.2,4355.1,1.22732786]
["bitfinex-derivatives","ETHF0:USTF0",1760006829436,1.36229,4355.0,4354.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006829633,0.41323,4354.6,4354.5,0.52552786]
["bitfinex-derivatives","ETHF0:USTF0",1760006829938,0.63124,4353.4,4353.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760006830130,1.32554,4353.4,4353.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760006830437,1.32554,4353.4,4353.3,41.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760006830438,1.10764,4353.4,4353.3,41.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760006830631,0.6943,4353.4,4353.3,41.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760006830825,0.2327,4353.6,4353.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1760006831132,0.23267409,4353.6,4353.5,1.33848066]
["bitfinex-derivatives","ETHF0:USTF0",1760006831331,0.23437409,4353.6,4353.5,0.92516066]
["bitfinex-derivatives","ETHF0:USTF0",1760006831532,0.69597409,4353.6,4353.5,0.92516066]
["bitfinex-derivatives","ETHF0:USTF0",1760006833237,0.23267409,4353.6,4353.5,0.92516066]
["bitfinex-derivatives","ETHF0:USTF0",1760006834331,0.00167409,4353.6,4353.5,0.92516066]
["bitfinex-derivatives","ETHF0:USTF0",1760006835437,0.64594,4354.5,4354.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760006835629,1.10754,4354.5,4354.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760006835831,4.10536811,4354.5,4354.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760006836236,3.87436811,4354.5,4354.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760006836544,4.13852614,4354.5,4354.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760006837436,4.35642614,4354.5,4354.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760006837738,4.13852614,4354.5,4354.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760006838135,0.03315803,4354.5,4354.4,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1760006839032,0.03315803,4354.5,4354.4,41.99755]
["bitfinex-derivatives","ETHF0:USTF0",1760006839742,0.03315803,4354.5,4354.4,41.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760006840040,0.4633,4354.2,4354.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760006840230,0.6943,4354.2,4354.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760006840637,0.72568186,4354.2,4354.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760006840841,0.26238186,4354.2,4354.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760006841847,0.26238186,4354.2,4354.1,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1760006843835,0.00177617,4354.5,4354.4,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1760006845643,0.00177617,4354.5,4354.4,6.16575]
["bitfinex-derivatives","ETHF0:USTF0",1760006845845,0.41314,4355.6,4355.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760006846140,0.41314,4355.6,4355.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1760006846446,0.3052,4355.7,4355.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760006846646,0.2182,4355.7,4355.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760006847052,0.00215201,4355.7,4355.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760006847249,0.22035201,4355.7,4355.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760006847548,0.45225201,4355.7,4355.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760006848248,0.67235201,4355.7,4355.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760006848948,0.4446,4355.4,4355.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760006849545,0.85775,4355.4,4355.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760006850146,0.85775,4355.4,4355.3,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760006850343,1.07785,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006850742,0.41317,4355.2,4355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760006850949,0.4446,4355.2,4355.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760006851348,0.6647,4355.2,4355.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760006854153,0.2119,4354.8,4354.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760006854451,1.07791,4354.8,4354.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760006854650,0.6647,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006854948,0.8957,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006855352,0.8957,4354.7,4354.6,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760006855652,3.93441734,4354.7,4354.6,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760006856654,3.93441734,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006858254,0.4446,4354.4,4354.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760006858553,0.4446,4354.4,4354.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760006858554,0.85785,4354.4,4354.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760006858754,1.07795,4354.4,4354.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760006858952,0.85787,4354.1,4354.0,45.12638]
["bitfinex-derivatives","ETHF0:USTF0",1760006859256,0.85787,4354.1,4354.0,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1760006860750,0.85787,4354.1,4354.0,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760006860953,1.07797,4354.1,4354.0,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760006861159,0.85787,4354.1,4354.0,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760006861460,0.64597,4354.1,4354.0,4.52488]
["bitfinex-derivatives","ETHF0:USTF0",1760006861756,0.85787,4354.1,4354.0,4.52488]
["bitfinex-derivatives","ETHF0:USTF0",1760006862157,0.85787,4354.1,4354.0,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1760006862458,1.07797,4354.1,4354.0,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760006863758,1.07797,4354.1,4354.0,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1760006864451,0.41322,4354.7,4354.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760006864654,0.41322,4354.7,4354.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760006864655,0.62897,4355.2,4355.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760006864858,0.85997,4355.2,4355.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760006865053,3.88521771,4355.2,4355.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760006865462,4.11351771,4355.2,4355.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760006866861,1.08827,4355.2,4355.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760006867170,1.30877,4355.2,4355.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760006867464,3.2078,4355.5,4355.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760006867665,0.85728,4355.2,4355.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760006867873,1.07778,4355.2,4355.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760006868257,0.85728,4355.2,4355.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760006868568,1.07778,4355.2,4355.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760006869064,0.85728,4355.2,4355.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760006870169,0.4441,4355.2,4355.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760006870368,0.4441,4355.2,4355.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760006870864,0.85727,4355.2,4355.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760006871066,0.4441,4354.9,4354.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760006871262,0.8573,4354.9,4354.8,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1760006871967,0.62903,4354.6,4354.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760006872174,0.6646,4354.1,4354.0,4.09218]
["bitfinex-derivatives","ETHF0:USTF0",1760006872366,0.6751,4354.1,4354.0,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1760006872766,0.4468,4354.1,4354.0,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1760006873172,0.231,4354.1,4354.0,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1760006874661,0.62906,4354.3,4354.2,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1760006874863,0.86006,4354.3,4354.2,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1760006876469,1.03296,4355.1,4354.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760006876470,0.2205,4355.3,4355.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760006876670,1.07778,4355.1,4355.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760006877174,4.02748387,4355.1,4355.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760006877868,0.2158,4355.1,4355.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760006878072,0.4441,4354.6,4354.5,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760006878275,0.2158,4354.6,4354.5,4.20634]
["bitfinex-derivatives","ETHF0:USTF0",1760006878574,3.39389122,4355.1,4354.8,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1760006878575,0.2166,4354.9,4354.8,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1760006878774,0.6298,4354.9,4354.8,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1760006879180,0.2166,4354.9,4354.8,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1760006879381,0.4132,4354.9,4354.8,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1760006879574,0.231,4355.1,4354.9,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1760006879575,0.41319,4355.0,4354.9,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1760006879777,0.231,4355.1,4355.0,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1760006880074,0.64418,4355.1,4355.0,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1760006880473,0.231,4355.1,4355.0,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1760006880882,0.64418,4355.1,4355.0,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1760006881078,0.44055201,4355.7,4355.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006881381,0.67155201,4355.7,4355.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006881878,1.08467201,4355.7,4355.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006882073,0.64627201,4355.7,4355.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006884383,0.23315201,4355.7,4355.6,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1760006885182,0.64627201,4355.7,4355.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006885390,0.86287201,4355.7,4355.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006885683,1.07153,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006885982,3.88450608,4355.6,4355.5,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760006886187,3.88450608,4355.6,4355.5,4.54684]
["bitfinex-derivatives","ETHF0:USTF0",1760006886376,3.47137608,4355.6,4355.5,4.54684]
["bitfinex-derivatives","ETHF0:USTF0",1760006886685,0.4384,4355.6,4355.5,4.54684]
["bitfinex-derivatives","ETHF0:USTF0",1760006887580,0.23315201,4355.7,4355.5,4.54684]
["bitfinex-derivatives","ETHF0:USTF0",1760006887581,0.23315201,4355.7,4355.6,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1760006889179,0.00215201,4355.7,4355.6,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1760006891189,0.00215201,4355.7,4355.6,42.00783]
["bitfinex-derivatives","ETHF0:USTF0",1760006893879,0.1836,4356.2,4356.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006894081,0.55904,4356.6,4356.1,4.41558]
["bitfinex-derivatives","ETHF0:USTF0",1760006894281,0.22,4357.2,4356.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760006894584,1.08239,4357.1,4357.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1760006894990,1.08431286,4357.1,4357.0,0.92877074]
["bitfinex-derivatives","ETHF0:USTF0",1760006895184,1.08431286,4357.1,4357.0,1.34177074]
["bitfinex-derivatives","ETHF0:USTF0",1760006895586,1.08431286,4357.1,4357.0,0.92877074]
["bitfinex-derivatives","ETHF0:USTF0",1760006896288,0.23292286,4357.1,4357.0,1.34177074]
["bitfinex-derivatives","ETHF0:USTF0",1760006897191,0.00192286,4357.1,4357.0,1.34177074]
["bitfinex-derivatives","ETHF0:USTF0",1760006901298,0.00192286,4357.1,4357.0,42.14177074]
["bitfinex-derivatives","ETHF0:USTF0",1760006902196,0.00192286,4357.1,4357.0,42.37277074]
["bitfinex-derivatives","ETHF0:USTF0",1760006903387,0.41289,4358.2,4358.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006903591,0.62949,4358.2,4358.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006904092,0.082,4358.3,4358.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760006904400,0.0023132,4358.3,4358.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760006909093,0.0023132,4358.3,4358.2,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760006911303,0.1835,4358.6,4358.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760006911597,0.4128,4359.1,4358.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1760006911804,0.4128,4359.1,4359.0,4.51031]
["bitfinex-derivatives","ETHF0:USTF0",1760006911999,0.4128,4359.1,4359.0,45.31031]
["bitfinex-derivatives","ETHF0:USTF0",1760006912196,0.41537786,4359.1,4359.0,45.31031]
["bitfinex-derivatives","ETHF0:USTF0",1760006912398,0.41537786,4359.1,4359.0,44.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760006912695,0.63537786,4359.1,4359.0,40.9317]
["bitfinex-derivatives","ETHF0:USTF0",1760006912898,0.4583,4358.5,4358.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760006913098,0.6783,4358.5,4358.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760006913300,1.09116,4358.5,4358.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760006913800,0.4583,4358.5,4358.4,4.37867]
["bitfinex-derivatives","ETHF0:USTF0",1760006914098,0.00257786,4359.1,4358.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760006914296,0.87367786,4359.1,4359.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760006914499,0.87115,4358.6,4358.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760006914703,0.87115,4358.6,4358.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760006915804,0.63985,4358.6,4358.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760006916002,0.87115,4358.6,4358.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760006916495,1.09115,4358.6,4358.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760006917806,1.09117,4358.4,4358.3,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006918104,1.09117,4358.4,4358.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760006918302,1.09117,4358.4,4358.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760006918606,1.09117,4358.4,4358.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760006919104,1.09117,4358.4,4358.3,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006919297,1.09117,4358.4,4358.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760006919697,1.09117,4358.4,4358.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760006919901,1.09117,4358.4,4358.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760006920096,1.0912,4358.1,4358.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760006920314,0.87121,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006920501,0.87121,4357.9,4357.8,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760006921005,1.09121,4357.9,4357.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760006921201,0.87124,4357.6,4357.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760006921602,0.4583,4357.6,4357.5,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1760006921798,0.227,4357.6,4357.5,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1760006922208,0.63994,4357.6,4357.5,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1760006922404,0.63993,4357.8,4357.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760006922606,0.63993,4357.8,4357.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760006922802,0.87123,4357.8,4357.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760006923810,0.87123,4357.8,4357.7,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1760006924805,0.63993,4357.8,4357.7,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1760006925002,0.87093,4357.8,4357.7,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1760006925203,1.08683,4357.8,4357.7,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1760006926210,1.08682,4357.8,4357.7,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1760006926710,1.30682,4357.8,4357.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760006927611,1.07794,4357.6,4357.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760006927904,1.07794,4357.6,4357.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1760006928505,0.665,4357.3,4357.2,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760006928705,1.30897,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006929214,1.07799,4357.1,4357.0,0.00287074]
["bitfinex-derivatives","ETHF0:USTF0",1760006929709,0.41298,4357.2,4357.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760006929915,0.64208,4357.2,4357.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760006930114,0.85798,4357.2,4357.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760006932020,1.07798,4357.2,4357.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760006932211,0.445,4357.2,4357.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760006932514,1.0779,4358.0,4357.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760006932708,0.41296,4357.4,4357.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760006932909,1.07796,4357.4,4357.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760006933106,1.08896,4357.4,4357.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760006933315,1.30896,4357.4,4357.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760006933514,1.30896,4357.4,4357.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760006934213,1.07799,4357.1,4357.0,0.00287074]
["bitfinex-derivatives","ETHF0:USTF0",1760006934607,0.85807,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006934812,0.85807,4356.3,4356.2,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760006934813,1.30907,4356.3,4356.2,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760006935007,1.30907,4356.3,4355.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760006935008,0.41308,4356.1,4355.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760006935214,0.85811,4355.8,4355.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760006935414,1.08911,4355.8,4355.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760006935707,1.08911,4355.8,4355.7,3.765405]
["bitfinex-derivatives","ETHF0:USTF0",1760006935708,1.31079818,4355.8,4355.7,3.765405]
["bitfinex-derivatives","ETHF0:USTF0",1760006936107,0.67768818,4355.8,4355.7,3.992205]
["bitfinex-derivatives","ETHF0:USTF0",1760006936510,0.23268818,4355.8,4355.7,3.992205]
["bitfinex-derivatives","ETHF0:USTF0",1760006936711,0.00168818,4355.8,4355.7,3.992205]
["bitfinex-derivatives","ETHF0:USTF0",1760006937610,0.23078818,4355.8,4355.7,3.992205]
["bitfinex-derivatives","ETHF0:USTF0",1760006938118,0.00168818,4355.8,4355.7,3.992205]
["bitfinex-derivatives","ETHF0:USTF0",1760006940715,0.44198818,4355.8,4355.7,3.992205]
["bitfinex-derivatives","ETHF0:USTF0",1760006940911,0.66208818,4355.8,4355.7,3.210105]
["bitfinex-derivatives","ETHF0:USTF0",1760006941110,3.64238045,4355.8,4355.7,0.002305]
["bitfinex-derivatives","ETHF0:USTF0",1760006941517,3.64238045,4355.8,4355.7,0.335205]
["bitfinex-derivatives","ETHF0:USTF0",1760006942024,8.64238045,4355.8,4355.7,0.002305]
["bitfinex-derivatives","ETHF0:USTF0",1760006942221,3.64238045,4355.8,4355.7,0.002305]
["bitfinex-derivatives","ETHF0:USTF0",1760006942417,3.64238045,4355.8,4355.7,0.778705]
["bitfinex-derivatives","ETHF0:USTF0",1760006942418,3.21108045,4355.8,4355.7,0.778705]
["bitfinex-derivatives","ETHF0:USTF0",1760006942620,3.44208045,4355.8,4355.7,0.778705]
["bitfinex-derivatives","ETHF0:USTF0",1760006943124,0.00168818,4355.8,4355.7,0.778705]
["bitfinex-derivatives","ETHF0:USTF0",1760006943321,0.23268818,4355.8,4355.7,0.778705]
["bitfinex-derivatives","ETHF0:USTF0",1760006943823,0.46208818,4355.8,4355.7,0.778705]
["bitfinex-derivatives","ETHF0:USTF0",1760006944019,0.67328818,4355.8,4355.7,0.559205]
["bitfinex-derivatives","ETHF0:USTF0",1760006944219,3.82476278,4355.8,4355.7,0.002305]
["bitfinex-derivatives","ETHF0:USTF0",1760006945019,4.23787278,4355.8,4355.7,0.002305]
["bitfinex-derivatives","ETHF0:USTF0",1760006945721,9.23787278,4355.8,4355.7,0.002305]
["bitfinex-derivatives","ETHF0:USTF0",1760006949043,1.07388,4355.1,4355.0,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006949237,1.30488,4355.1,4355.0,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760006949536,1.30488,4355.1,4354.1,41.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760006949537,0.85386,4354.2,4354.1,41.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760006949736,1.08486,4354.2,4354.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760006950232,0.85391,4353.8,4353.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760006950439,1.08491,4353.8,4353.7,0.33563201]
["bitfinex-derivatives","ETHF0:USTF0",1760006950643,1.30501,4353.8,4353.7,0.00273201]
["bitfinex-derivatives","ETHF0:USTF0",1760006952143,4.26251783,4353.8,4353.7,0.00273201]
["bitfinex-derivatives","ETHF0:USTF0",1760006953643,4.26251783,4353.8,4353.7,0.33563201]
["bitfinex-derivatives","ETHF0:USTF0",1760006953841,0.2294,4353.8,4353.7,0.77913201]
["bitfinex-derivatives","ETHF0:USTF0",1760006954038,0.6716,4353.8,4353.7,0.77913201]
["bitfinex-derivatives","ETHF0:USTF0",1760006955138,0.6716,4353.8,4353.7,0.77913201]
["bitfinex-derivatives","ETHF0:USTF0",1760006956842,0.4604,4353.8,4353.7,0.77913201]
["bitfinex-derivatives","ETHF0:USTF0",1760006958245,0.8917,4353.8,4353.7,0.33563201]
["bitfinex-derivatives","ETHF0:USTF0",1760006958940,0.6716,4353.8,4353.7,0.77913201]
["bitfinex-derivatives","ETHF0:USTF0",1760006959843,1.0849,4353.8,4353.7,0.77913201]
["bitfinex-derivatives","ETHF0:USTF0",1760006960048,1.305,4353.8,4353.7,0.33563201]
["bitfinex-derivatives","ETHF0:USTF0",1760006961645,4.23181791,4353.8,4353.7,0.00273201]
["bitfinex-derivatives","ETHF0:USTF0",1760006963044,4.23181791,4353.8,4353.7,0.33563201]
["bitfinex-derivatives","ETHF0:USTF0",1760006964653,4.23181791,4353.8,4353.7,0.00273201]
["bitfinex-derivatives","ETHF0:USTF0",1760006966449,4.23181791,4353.8,4353.7,0.33563201]
["bitfinex-derivatives","ETHF0:USTF0",1760006966948,4.23181791,4353.8,4353.7,0.00273201]
["bitfinex-derivatives","ETHF0:USTF0",1760006968752,4.01171791,4353.8,4353.7,0.78673201]
["bitfinex-derivatives","ETHF0:USTF0",1760006969153,1.0849,4353.8,4353.7,1.20004201]
["bitfinex-derivatives","ETHF0:USTF0",1760006970655,0.8737,4353.8,4353.7,1.20004201]
["bitfinex-derivatives","ETHF0:USTF0",1760006970956,0.8737,4353.8,4353.7,0.78673201]
["bitfinex-derivatives","ETHF0:USTF0",1760006971753,4.24682206,4353.8,4353.7,0.00273201]
["bitfinex-derivatives","ETHF0:USTF0",1760006972559,1.09126,4353.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006972853,1.32226,4353.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760006973364,1.32226,4353.2,4353.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760006973743,1.32226,4353.2,4353.1,3.54113406]
["bitfinex-derivatives","ETHF0:USTF0",1760006974657,1.32226,4353.2,4353.1,4.18320406]
["bitfinex-derivatives","ETHF0:USTF0",1760006974658,0.6886,4353.2,4353.1,4.18320406]
["bitfinex-derivatives","ETHF0:USTF0",1760006974851,0.6886,4353.2,4353.1,4.41210406]
["bitfinex-derivatives","ETHF0:USTF0",1760006975050,1.10196,4353.2,4353.1,4.41210406]
["bitfinex-derivatives","ETHF0:USTF0",1760006976054,1.32226,4353.2,4353.1,3.21003406]
["bitfinex-derivatives","ETHF0:USTF0",1760006976252,4.32846204,4353.2,4353.1,0.00223406]
["bitfinex-derivatives","ETHF0:USTF0",1760006977051,4.84990112,4353.2,4353.1,0.00223406]
["bitfinex-derivatives","ETHF0:USTF0",1760006984760,4.84990112,4353.2,4353.1,0.35183406]
["bitfinex-derivatives","ETHF0:USTF0",1760006985458,4.32846204,4353.2,4353.1,0.35183406]
["bitfinex-derivatives","ETHF0:USTF0",1760006985856,4.32846204,4353.2,4353.1,0.57963406]
["bitfinex-derivatives","ETHF0:USTF0",1760006986056,3.67610204,4353.2,4353.1,0.80903406]
["bitfinex-derivatives","ETHF0:USTF0",1760006986451,0.231,4353.2,4353.1,1.22240406]
["bitfinex-derivatives","ETHF0:USTF0",1760006987062,0.4531,4353.2,4353.1,1.22240406]
["bitfinex-derivatives","ETHF0:USTF0",1760006988662,0.86646,4353.2,4353.1,1.22240406]
["bitfinex-derivatives","ETHF0:USTF0",1760006988851,1.08176,4353.2,4353.1,1.22240406]
["bitfinex-derivatives","ETHF0:USTF0",1760006989260,0.6684,4353.2,4353.1,1.22240406]
["bitfinex-derivatives","ETHF0:USTF0",1760006992162,0.4531,4353.2,4353.1,1.22240406]
["bitfinex-derivatives","ETHF0:USTF0",1760006993961,1.08176,4353.2,4353.1,0.99300406]
["bitfinex-derivatives","ETHF0:USTF0",1760006994263,1.30206,4353.2,4353.1,0.76520406]
["bitfinex-derivatives","ETHF0:USTF0",1760006994464,1.30206,4353.2,4353.1,0.35183406]
["bitfinex-derivatives","ETHF0:USTF0",1760006995258,1.30206,4353.2,4353.1,0.57963406]
["bitfinex-derivatives","ETHF0:USTF0",1760006997365,1.08176,4353.2,4353.1,0.80903406]
["bitfinex-derivatives","ETHF0:USTF0",1760006999560,1.08176,4353.2,4353.1,0.8318912]
["bitfinex-derivatives","ETHF0:USTF0",1760007000166,0.2243,4354.1,4354.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760007000360,0.2243,4354.1,4354.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760007000666,1.06412286,4354.0,4353.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760007000966,0.86682,4353.6,4353.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760007001167,0.86682,4353.6,4353.5,41.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760007001368,0.86682,4353.6,4353.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760007002072,0.4535,4353.6,4353.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760007002268,0.6737,4353.6,4353.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760007003370,0.6737,4353.6,4353.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760007003371,0.4535,4353.6,4353.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760007003969,0.231,4353.6,4353.5,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1760007004167,0.231,4353.6,4353.5,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1760007004368,0.6845,4353.6,4353.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760007004565,0.9047,4353.6,4353.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760007004969,0.6845,4353.6,4353.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760007005273,0.6845,4353.6,4353.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760007005479,0.9047,4353.6,4353.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760007005674,1.08703,4353.5,4353.4,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760007006077,1.16913,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007006374,1.08706,4353.2,4353.1,0.00223406]
["bitfinex-derivatives","ETHF0:USTF0",1760007006580,1.31806,4353.2,4353.1,0.34213406]
["bitfinex-derivatives","ETHF0:USTF0",1760007006778,4.36453387,4353.2,4353.1,0.00223406]
["bitfinex-derivatives","ETHF0:USTF0",1760007008667,9.36453387,4353.2,4353.1,0.00223406]
["bitfinex-derivatives","ETHF0:USTF0",1760007008877,9.88596862,4353.2,4353.1,0.00223406]
["bitfinex-derivatives","ETHF0:USTF0",1760007009074,0.41341,4352.7,4352.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1760007009270,1.31581,4352.7,4352.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1760007009572,1.08484,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007010276,1.08672485,4352.4,4352.3,3.2104893]
["bitfinex-derivatives","ETHF0:USTF0",1760007013177,4.02335395,4352.4,4352.3,3.2104893]
["bitfinex-derivatives","ETHF0:USTF0",1760007013382,4.02335395,4352.4,4352.3,0.0026893]
["bitfinex-derivatives","ETHF0:USTF0",1760007014877,4.25435395,4352.4,4352.3,0.0026893]
["bitfinex-derivatives","ETHF0:USTF0",1760007019178,0.41347,4352.0,4351.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007019386,1.31587,4352.0,4351.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760007019585,1.31587,4352.0,4351.9,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1760007019785,1.31587,4352.0,4351.9,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1760007019992,1.09797,4352.0,4351.9,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1760007020182,0.86697,4352.0,4351.9,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1760007020486,1.09797,4352.0,4351.9,1.19906126]
["bitfinex-derivatives","ETHF0:USTF0",1760007022984,1.09797,4352.0,4351.9,0.78558126]
["bitfinex-derivatives","ETHF0:USTF0",1760007023193,1.31587,4352.0,4351.9,0.55688126]
["bitfinex-derivatives","ETHF0:USTF0",1760007023590,1.09797,4352.0,4351.9,0.55688126]
["bitfinex-derivatives","ETHF0:USTF0",1760007023792,1.09797,4352.0,4351.9,0.97036126]
["bitfinex-derivatives","ETHF0:USTF0",1760007024091,0.86697,4352.0,4351.9,0.97036126]
["bitfinex-derivatives","ETHF0:USTF0",1760007024285,1.09797,4352.0,4351.9,0.97036126]
["bitfinex-derivatives","ETHF0:USTF0",1760007025391,0.86697,4352.0,4351.9,0.97036126]
["bitfinex-derivatives","ETHF0:USTF0",1760007025591,1.09797,4352.0,4351.9,0.97036126]
["bitfinex-derivatives","ETHF0:USTF0",1760007025991,0.00188485,4352.4,4352.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1760007026292,1.08485,4352.2,4352.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760007026996,4.00490415,4352.2,4352.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760007028886,0.6479,4352.0,4351.9,3.96826126]
["bitfinex-derivatives","ETHF0:USTF0",1760007029096,1.29237,4352.0,4351.9,3.96826126]
["bitfinex-derivatives","ETHF0:USTF0",1760007029293,1.29237,4352.0,4351.9,4.20086126]
["bitfinex-derivatives","ETHF0:USTF0",1760007029697,1.29237,4352.0,4351.9,3.78738126]
["bitfinex-derivatives","ETHF0:USTF0",1760007030092,1.29237,4352.0,4351.9,3.55478126]
["bitfinex-derivatives","ETHF0:USTF0",1760007030293,1.29237,4352.0,4351.6,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007030294,0.6243,4351.7,4351.6,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007030495,0.6479,4351.0,4350.9,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760007030699,0.8789,4351.0,4350.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1760007030899,1.29247,4351.0,4350.9,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1760007031192,1.29247,4351.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007031193,0.84408,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007031498,1.06148,4350.9,4350.8,3.55466019]
["bitfinex-derivatives","ETHF0:USTF0",1760007032094,0.4305,4350.9,4350.8,4.01226019]
["bitfinex-derivatives","ETHF0:USTF0",1760007033605,0.6479,4350.9,4350.8,3.55466019]
["bitfinex-derivatives","ETHF0:USTF0",1760007034294,0.6479,4350.9,4350.8,3.20986019]
["bitfinex-derivatives","ETHF0:USTF0",1760007034498,0.6479,4350.9,4350.8,3.55466019]
["bitfinex-derivatives","ETHF0:USTF0",1760007034696,0.6479,4350.9,4350.8,3.20986019]
["bitfinex-derivatives","ETHF0:USTF0",1760007035798,1.06148,4350.9,4350.8,3.20986019]
["bitfinex-derivatives","ETHF0:USTF0",1760007036200,1.06148,4350.9,4350.8,3.55466019]
["bitfinex-derivatives","ETHF0:USTF0",1760007036395,1.06148,4350.9,4350.8,0.00206019]
["bitfinex-derivatives","ETHF0:USTF0",1760007037807,4.01482288,4350.9,4350.8,0.00206019]
["bitfinex-derivatives","ETHF0:USTF0",1760007040002,9.01482288,4350.9,4350.8,0.00206019]
["bitfinex-derivatives","ETHF0:USTF0",1760007040203,1.05945,4350.1,4350.0,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007040403,1.29045,4350.1,4350.0,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007040605,1.29045,4350.1,4349.8,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760007040606,1.05947,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007040903,0.8442,4349.6,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007041104,0.4305,4349.4,4349.3,4.08129125]
["bitfinex-derivatives","ETHF0:USTF0",1760007041303,0.4305,4349.4,4349.3,4.01236125]
["bitfinex-derivatives","ETHF0:USTF0",1760007043005,0.6458,4349.4,4349.3,3.20996125]
["bitfinex-derivatives","ETHF0:USTF0",1760007043204,0.6458,4349.4,4349.3,3.78736125]
["bitfinex-derivatives","ETHF0:USTF0",1760007043614,0.6458,4349.4,4349.3,0.57956125]
["bitfinex-derivatives","ETHF0:USTF0",1760007044610,0.6458,4349.4,4349.3,0.34696125]
["bitfinex-derivatives","ETHF0:USTF0",1760007045603,0.6458,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007046906,0.6458,4349.4,4349.3,0.32556125]
["bitfinex-derivatives","ETHF0:USTF0",1760007047107,0.6458,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007048007,3.64563115,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007049808,4.05935115,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007050514,3.64563115,4349.4,4349.3,0.53676125]
["bitfinex-derivatives","ETHF0:USTF0",1760007050708,4.07505115,4349.4,4349.3,0.95049125]
["bitfinex-derivatives","ETHF0:USTF0",1760007050902,3.66133115,4349.4,4349.3,0.95049125]
["bitfinex-derivatives","ETHF0:USTF0",1760007051209,3.87773115,4349.4,4349.3,0.95049125]
["bitfinex-derivatives","ETHF0:USTF0",1760007051417,4.29145115,4349.4,4349.3,0.53676125]
["bitfinex-derivatives","ETHF0:USTF0",1760007052405,4.06045115,4349.4,4349.3,0.53676125]
["bitfinex-derivatives","ETHF0:USTF0",1760007052609,4.29145115,4349.4,4349.3,0.53676125]
["bitfinex-derivatives","ETHF0:USTF0",1760007053219,4.06045115,4349.4,4349.3,0.53676125]
["bitfinex-derivatives","ETHF0:USTF0",1760007053416,4.29145115,4349.4,4349.3,0.53676125]
["bitfinex-derivatives","ETHF0:USTF0",1760007053718,4.29145115,4349.4,4349.3,0.32556125]
["bitfinex-derivatives","ETHF0:USTF0",1760007054813,4.29145115,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007059910,3.64673115,4349.4,4349.3,0.32296125]
["bitfinex-derivatives","ETHF0:USTF0",1760007060218,4.29145115,4349.4,4349.3,0.32296125]
["bitfinex-derivatives","ETHF0:USTF0",1760007060410,4.29145115,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007066222,4.81675455,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007068327,4.58575455,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007068524,4.81675455,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007071123,4.58575455,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007071324,4.81675455,4349.4,4349.3,0.54696125]
["bitfinex-derivatives","ETHF0:USTF0",1760007071530,4.81675455,4349.4,4349.3,0.32296125]
["bitfinex-derivatives","ETHF0:USTF0",1760007071826,4.81675455,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007073531,4.58575455,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007073831,4.81675455,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007074428,4.81675455,4349.4,4349.3,0.32296125]
["bitfinex-derivatives","ETHF0:USTF0",1760007076625,4.58575455,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007076830,4.81675455,4349.4,4349.3,0.32296125]
["bitfinex-derivatives","ETHF0:USTF0",1760007078031,4.81675455,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007080638,4.82515455,4349.4,4349.3,0.54696125]
["bitfinex-derivatives","ETHF0:USTF0",1760007080834,4.60895455,4349.4,4349.3,0.54696125]
["bitfinex-derivatives","ETHF0:USTF0",1760007081336,4.82515455,4349.4,4349.3,0.32296125]
["bitfinex-derivatives","ETHF0:USTF0",1760007082635,0.2108,4349.4,4349.3,4.40109125]
["bitfinex-derivatives","ETHF0:USTF0",1760007082939,0.4418,4349.4,4349.3,4.40109125]
["bitfinex-derivatives","ETHF0:USTF0",1760007084442,0.6408,4349.6,4349.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760007084643,0.8718,4349.6,4349.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760007084940,4.10134976,4349.6,4349.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760007085139,3.68764976,4349.6,4349.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760007085342,3.68764976,4349.6,4349.5,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1760007085942,4.10134976,4349.6,4349.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760007087838,4.31754976,4349.6,4349.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760007088042,4.31754976,4349.6,4349.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760007088241,4.10134976,4349.6,4349.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1760007089246,4.31734976,4349.6,4349.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1760007089834,4.31734976,4349.6,4349.3,3.20996125]
["bitfinex-derivatives","ETHF0:USTF0",1760007089835,0.4412,4349.4,4349.3,3.20996125]
["bitfinex-derivatives","ETHF0:USTF0",1760007090039,1.30192,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007090346,4.31059397,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007095848,4.84701344,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007096044,4.31059397,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007096444,3.44987397,4349.4,4349.3,4.01916125]
["bitfinex-derivatives","ETHF0:USTF0",1760007096638,3.68087397,4349.4,4349.3,4.43289125]
["bitfinex-derivatives","ETHF0:USTF0",1760007097748,0.2145,4349.8,4349.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760007097945,0.4455,4349.8,4349.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1760007098450,0.2145,4349.8,4349.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1760007098751,0.4455,4349.8,4349.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1760007099143,0.85918,4349.8,4349.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1760007099343,1.08588,4349.8,4349.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760007100056,1.08588,4349.8,4349.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1760007100358,1.08588,4349.8,4349.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760007100762,1.08588,4349.8,4349.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1760007102554,0.64468,4349.8,4349.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1760007103158,0.85918,4349.8,4349.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1760007103355,1.08588,4349.8,4349.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1760007105066,0.6722,4349.8,4349.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1760007105266,0.4455,4349.8,4349.7,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1760007105562,0.81886,4350.0,4349.9,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1760007105764,1.04986,4350.0,4349.9,4.41047]
["bitfinex-derivatives","ETHF0:USTF0",1760007105960,3.88946272,4350.0,4349.9,4.41047]
["bitfinex-derivatives","ETHF0:USTF0",1760007106161,3.87106272,4350.0,4349.9,4.41047]
["bitfinex-derivatives","ETHF0:USTF0",1760007106362,4.10206272,4350.0,4349.9,4.41047]
["bitfinex-derivatives","ETHF0:USTF0",1760007106669,3.24480272,4350.0,4349.9,4.41047]
["bitfinex-derivatives","ETHF0:USTF0",1760007106865,0.4339,4350.7,4350.6,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1760007107167,4.02345946,4350.7,4350.6,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1760007107868,4.23965946,4350.7,4350.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760007108068,4.23965946,4350.7,4350.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760007108658,4.23965946,4350.7,4350.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760007108864,0.6501,4350.4,4350.3,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007109163,3.82847897,4350.4,4350.3,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007109564,4.24210897,4350.4,4350.3,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007109766,0.4339,4350.2,4350.1,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1760007109965,0.6501,4350.2,4350.1,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1760007110165,4.10026964,4350.2,4350.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760007110363,3.03652964,4350.2,4350.1,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760007110565,0.1838,4350.6,4350.5,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1760007110766,0.1838,4350.6,4350.5,4.54342]
["bitfinex-derivatives","ETHF0:USTF0",1760007111171,0.1838,4350.6,4350.5,45.34342]
["bitfinex-derivatives","ETHF0:USTF0",1760007112070,0.231,4350.7,4350.5,45.34342]
["bitfinex-derivatives","ETHF0:USTF0",1760007112267,0.231,4350.7,4350.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760007112468,0.2213,4351.1,4351.0,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1760007112774,0.4523,4351.1,4351.0,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1760007114378,0.2213,4351.4,4351.3,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1760007114575,0.6649,4351.4,4351.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760007114774,0.8811,4351.4,4351.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760007115072,0.8475,4350.7,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007115274,0.41362,4350.5,4350.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760007115471,0.6501,4350.4,4350.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760007115777,3.5949203,4350.4,4350.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760007116177,3.5949203,4350.4,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007117883,0.6501,4349.9,4349.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1760007118078,0.8811,4349.9,4349.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1760007119381,0.8811,4349.9,4349.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760007121286,0.8811,4349.9,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007121287,0.4624,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007121479,0.9093,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007121680,0.9093,4349.5,4349.4,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760007121876,0.9093,4349.5,4349.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760007123687,0.87612,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007123890,1.27399907,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007124182,4.06348278,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007125587,4.06348278,4349.4,4349.3,0.35186125]
["bitfinex-derivatives","ETHF0:USTF0",1760007125990,4.06348278,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007127884,3.64976278,4349.4,4349.3,0.58576125]
["bitfinex-derivatives","ETHF0:USTF0",1760007128084,0.87606,4350.1,4350.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760007128281,0.4624,4350.1,4350.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1760007128482,0.2307,4350.3,4350.2,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760007128686,0.6934,4350.3,4350.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760007128886,0.6934,4350.3,4350.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760007128887,3.92315856,4350.3,4350.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760007129092,3.92315856,4350.3,4350.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760007129288,3.70725856,4350.3,4350.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760007129690,0.6783,4349.7,4349.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760007129889,0.4624,4349.4,4349.3,3.20996125]
["bitfinex-derivatives","ETHF0:USTF0",1760007130082,0.9093,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007130592,0.9093,4349.4,4349.3,0.35186125]
["bitfinex-derivatives","ETHF0:USTF0",1760007130797,0.6934,4349.4,4349.3,0.58576125]
["bitfinex-derivatives","ETHF0:USTF0",1760007131094,3.9031721,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007131786,3.9031721,4349.4,4349.3,0.35186125]
["bitfinex-derivatives","ETHF0:USTF0",1760007132690,0.4617,4349.4,4349.3,0.80756125]
["bitfinex-derivatives","ETHF0:USTF0",1760007133391,0.2307,4349.4,4349.3,0.80756125]
["bitfinex-derivatives","ETHF0:USTF0",1760007133590,0.4617,4349.4,4349.3,0.80756125]
["bitfinex-derivatives","ETHF0:USTF0",1760007134687,0.6934,4349.4,4349.3,0.80756125]
["bitfinex-derivatives","ETHF0:USTF0",1760007135888,0.6934,4349.4,4349.3,1.22129125]
["bitfinex-derivatives","ETHF0:USTF0",1760007136384,0.2307,4349.8,4349.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760007136700,3.2078,4350.2,4350.1,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1760007136885,3.2078,4350.2,4350.1,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1760007137196,3.2078,4350.2,4350.1,42.01905]
["bitfinex-derivatives","ETHF0:USTF0",1760007138891,0.4617,4350.3,4350.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760007139092,0.231,4350.3,4350.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760007139287,0.41358,4350.9,4350.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760007139489,0.64428,4350.9,4350.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760007139689,1.10698,4350.9,4350.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760007140498,1.32288,4350.9,4350.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760007142594,0.87603,4350.4,4350.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760007142795,0.6934,4350.4,4350.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760007143903,0.9093,4350.4,4350.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760007144800,0.6934,4350.4,4350.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760007145202,0.6934,4350.4,4350.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760007145895,1.10703,4350.4,4350.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760007146097,4.01547993,4350.4,4350.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760007146301,4.24647993,4350.4,4350.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760007146500,1.09196,4350.0,4349.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760007146794,1.09196,4350.0,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007146795,1.09202,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007146995,1.32302,4349.4,4349.3,0.35186125]
["bitfinex-derivatives","ETHF0:USTF0",1760007147194,1.32302,4349.4,4349.3,0.58576125]
["bitfinex-derivatives","ETHF0:USTF0",1760007147392,1.32302,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007147592,4.33104363,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007148906,4.86878577,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007150203,4.33104363,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007155107,4.86835527,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007155999,4.33104363,4349.4,4349.3,0.00216125]
["bitfinex-derivatives","ETHF0:USTF0",1760007158301,4.33104363,4349.4,4349.1,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007158302,1.07234,4349.2,4349.1,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007158597,1.07234,4349.2,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760007158598,0.64002,4348.4,4348.3,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760007158802,1.08992,4348.4,4348.3,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760007159008,4.11803792,4348.4,4348.3,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760007159202,4.1196615,4348.4,4348.3,3.76979348]
["bitfinex-derivatives","ETHF0:USTF0",1760007160007,4.1196615,4348.4,4348.3,3.98079348]
["bitfinex-derivatives","ETHF0:USTF0",1760007160209,4.3331615,4348.4,4348.3,3.54719348]
["bitfinex-derivatives","ETHF0:USTF0",1760007160506,4.3331615,4348.4,4348.3,3.76979348]
["bitfinex-derivatives","ETHF0:USTF0",1760007160701,4.1196615,4348.4,4348.3,3.76979348]
["bitfinex-derivatives","ETHF0:USTF0",1760007161408,4.1196615,4348.4,4348.3,3.98079348]
["bitfinex-derivatives","ETHF0:USTF0",1760007161802,0.45882358,4348.4,4348.3,4.39462348]
["bitfinex-derivatives","ETHF0:USTF0",1760007162307,0.87264358,4348.4,4348.3,4.39462348]
["bitfinex-derivatives","ETHF0:USTF0",1760007163302,1.09154358,4348.4,4348.3,3.98079348]
["bitfinex-derivatives","ETHF0:USTF0",1760007163503,1.30504358,4348.4,4348.3,3.98079348]
["bitfinex-derivatives","ETHF0:USTF0",1760007163699,1.30504358,4348.4,4348.3,3.21019348]
["bitfinex-derivatives","ETHF0:USTF0",1760007164002,1.30504358,4348.4,4348.3,3.54719348]
["bitfinex-derivatives","ETHF0:USTF0",1760007164408,1.30504358,4348.4,4348.3,3.55069348]
["bitfinex-derivatives","ETHF0:USTF0",1760007164609,1.30504358,4348.4,4348.3,3.76439348]
["bitfinex-derivatives","ETHF0:USTF0",1760007165306,1.30504358,4348.4,4348.3,3.55069348]
["bitfinex-derivatives","ETHF0:USTF0",1760007165507,3.93363143,4348.4,4348.3,3.21019348]
["bitfinex-derivatives","ETHF0:USTF0",1760007165707,4.34745143,4348.4,4348.3,3.21019348]
["bitfinex-derivatives","ETHF0:USTF0",1760007166814,4.34745143,4348.4,4348.3,3.55069348]
["bitfinex-derivatives","ETHF0:USTF0",1760007167614,4.34745143,4348.4,4348.3,3.21019348]
["bitfinex-derivatives","ETHF0:USTF0",1760007168516,4.11645143,4348.4,4348.3,3.21019348]
["bitfinex-derivatives","ETHF0:USTF0",1760007168717,4.34745143,4348.4,4348.3,3.21019348]
["bitfinex-derivatives","ETHF0:USTF0",1760007168909,4.34745143,4348.4,4348.3,3.55069348]
["bitfinex-derivatives","ETHF0:USTF0",1760007169418,4.34745143,4348.4,4348.3,0.00239348]
["bitfinex-derivatives","ETHF0:USTF0",1760007172720,4.34745143,4348.4,4348.3,0.34289348]
["bitfinex-derivatives","ETHF0:USTF0",1760007173109,4.34745143,4348.4,4348.3,0.00239348]
["bitfinex-derivatives","ETHF0:USTF0",1760007174322,4.34745143,4348.4,4348.3,0.34289348]
["bitfinex-derivatives","ETHF0:USTF0",1760007174519,0.45882358,4348.4,4348.3,1.20432348]
["bitfinex-derivatives","ETHF0:USTF0",1760007175520,0.00162358,4348.4,4348.3,1.20432348]
["bitfinex-derivatives","ETHF0:USTF0",1760007175725,0.23262358,4348.4,4348.3,4.41212348]
["bitfinex-derivatives","ETHF0:USTF0",1760007175922,0.44412358,4348.4,4348.3,4.41212348]
["bitfinex-derivatives","ETHF0:USTF0",1760007176219,0.23262358,4348.4,4348.3,4.41212348]
["bitfinex-derivatives","ETHF0:USTF0",1760007176626,0.44412358,4348.4,4348.3,4.41212348]
["bitfinex-derivatives","ETHF0:USTF0",1760007176920,1.07084358,4348.4,4348.3,3.99829348]
["bitfinex-derivatives","ETHF0:USTF0",1760007178223,4.27437849,4348.4,4348.3,3.76439348]
["bitfinex-derivatives","ETHF0:USTF0",1760007178521,4.27437849,4348.4,4348.3,3.55069348]
["bitfinex-derivatives","ETHF0:USTF0",1760007178716,3.86055849,4348.4,4348.3,3.76359348]
["bitfinex-derivatives","ETHF0:USTF0",1760007179227,4.27437849,4348.4,4348.3,3.55069348]
["bitfinex-derivatives","ETHF0:USTF0",1760007179720,4.27437849,4348.4,4348.3,3.21019348]
["bitfinex-derivatives","ETHF0:USTF0",1760007180319,4.27437849,4348.4,4348.3,0.00239348]
["bitfinex-derivatives","ETHF0:USTF0",1760007181629,4.81425558,4348.4,4348.3,0.00239348]
["bitfinex-derivatives","ETHF0:USTF0",1760007188624,4.58325558,4348.4,4348.3,0.00239348]
["bitfinex-derivatives","ETHF0:USTF0",1760007188928,4.18643558,4348.4,4348.3,1.21202348]
["bitfinex-derivatives","ETHF0:USTF0",1760007189228,4.06037849,4348.4,4348.3,0.79819348]
["bitfinex-derivatives","ETHF0:USTF0",1760007189629,0.00162358,4348.4,4348.3,1.21202348]
["bitfinex-derivatives","ETHF0:USTF0",1760007189826,0.23262358,4348.4,4348.3,1.21202348]
["bitfinex-derivatives","ETHF0:USTF0",1760007190021,0.23262358,4348.4,4348.3,47.01202348]
["bitfinex-derivatives","ETHF0:USTF0",1760007191928,3.4217,4349.2,4348.3,47.01202348]
["bitfinex-derivatives","ETHF0:USTF0",1760007191929,0.394972,4349.6,4348.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760007192129,0.2338,4349.3,4349.2,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1760007192733,0.231,4349.6,4349.5,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1760007192933,0.2327522,4349.6,4349.5,4.54791]
["bitfinex-derivatives","ETHF0:USTF0",1760007193737,0.2327522,4349.6,4349.5,45.34791]
["bitfinex-derivatives","ETHF0:USTF0",1760007194539,0.4665,4350.6,4350.5,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1760007194731,0.6975,4350.6,4350.5,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1760007195036,3.64894338,4350.6,4350.5,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1760007195430,3.86552747,4350.6,4350.5,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1760007195626,3.86552747,4350.6,4350.3,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007195829,0.2139,4350.5,4350.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760007196038,0.6804,4350.5,4350.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760007196238,3.69619248,4350.5,4350.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760007196542,0.3347,4349.6,4349.5,44.36581]
["bitfinex-derivatives","ETHF0:USTF0",1760007196745,0.3347,4349.6,4349.5,43.9521]
["bitfinex-derivatives","ETHF0:USTF0",1760007196746,0.5657,4349.6,4349.5,43.9521]
["bitfinex-derivatives","ETHF0:USTF0",1760007197039,3.97209253,4349.6,4349.5,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760007197229,0.4665,4349.1,4349.0,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1760007197426,1.0322,4349.1,4349.0,2.0583298]
["bitfinex-derivatives","ETHF0:USTF0",1760007197637,4.01959611,4349.1,4349.0,2.0583298]
["bitfinex-derivatives","ETHF0:USTF0",1760007200037,3.68489611,4349.1,4349.0,2.9847298]
["bitfinex-derivatives","ETHF0:USTF0",1760007200240,0.2338,4349.4,4349.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760007200543,0.6504,4349.9,4349.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760007200842,4.207352,4349.9,4349.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760007201432,3.872652,4349.9,4349.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760007201634,3.688752,4349.9,4349.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760007201830,0.2338,4349.9,4349.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760007202148,0.4648,4349.9,4349.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760007202331,1.0322,4349.9,4349.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760007202841,0.4665,4350.1,4350.0,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1760007203139,0.6975,4350.1,4350.0,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1760007203535,0.6975,4350.1,4350.0,42.14006]
["bitfinex-derivatives","ETHF0:USTF0",1760007204042,1.0322,4350.1,4350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007204339,0.2338,4349.1,4349.0,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1760007204542,0.49617,4350.0,4349.4,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1760007204543,0.231,4349.5,4349.4,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1760007204738,0.8012,4350.0,4349.9,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1760007205041,4.03066188,4350.0,4349.9,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1760007205341,3.69596188,4350.0,4349.9,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1760007205542,0.2338,4350.3,4350.2,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1760007205736,0.6975,4350.3,4350.2,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1760007205936,3.68664335,4350.3,4350.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760007206136,1.0322,4350.3,4350.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760007206937,0.4648,4350.3,4350.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760007207740,0.6975,4350.3,4350.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760007208142,1.0418,4350.3,4350.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760007208345,1.0418,4350.3,4350.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760007208542,0.4457,4350.0,4349.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760007208749,1.021,4350.0,4349.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760007208942,3.63149986,4350.0,4349.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760007209239,0.4626,4350.0,4349.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760007210039,0.231,4350.0,4349.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760007210441,0.41363,4350.4,4350.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760007210642,0.64463,4350.4,4350.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760007210947,0.87623,4350.4,4350.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760007212037,0.4626,4350.4,4350.3,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1760007212349,0.231,4350.4,4350.3,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1760007212545,0.2316,4350.5,4350.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760007212751,0.231,4350.5,4350.4,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1760007215245,0.00268409,4350.6,4350.5,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1760007215447,3.2078,4351.5,4350.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1760007215647,3.2078,4351.5,4351.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1760007215845,3.6704,4351.5,4351.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1760007216151,0.6767,4351.5,4351.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1760007216651,0.67842549,4351.5,4351.4,1.17561373]
["bitfinex-derivatives","ETHF0:USTF0",1760007216948,0.46432549,4351.5,4351.4,1.17561373]
["bitfinex-derivatives","ETHF0:USTF0",1760007217149,0.00172549,4351.5,4351.4,1.17561373]
["bitfinex-derivatives","ETHF0:USTF0",1760007218045,0.44742549,4351.5,4351.4,1.17561373]
["bitfinex-derivatives","ETHF0:USTF0",1760007219849,0.23332549,4351.5,4351.4,1.17561373]
["bitfinex-derivatives","ETHF0:USTF0",1760007220753,0.00172549,4351.5,4351.4,1.17561373]
["bitfinex-derivatives","ETHF0:USTF0",1760007221351,0.23332549,4351.5,4351.4,1.17561373]
["bitfinex-derivatives","ETHF0:USTF0",1760007221849,0.00172549,4351.5,4351.4,1.17561373]
["bitfinex-derivatives","ETHF0:USTF0",1760007223543,0.00172549,4351.5,4351.4,41.97561373]
["bitfinex-derivatives","ETHF0:USTF0",1760007223750,0.1838,4352.1,4351.4,41.97561373]
["bitfinex-derivatives","ETHF0:USTF0",1760007223751,0.1838,4352.1,4352.0,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1760007223949,0.2316,4353.0,4352.9,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1760007224152,0.4457,4353.0,4352.9,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1760007224350,0.7617,4353.0,4352.9,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1760007224655,0.23430835,4353.0,4352.9,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1760007225251,0.45780835,4353.0,4352.9,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1760007226948,0.7711,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007227152,0.7711,4352.6,4352.4,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1760007227356,0.316,4352.5,4352.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1760007227652,0.7711,4352.5,4352.4,41.55883]
["bitfinex-derivatives","ETHF0:USTF0",1760007227853,0.7711,4352.5,4352.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1760007228055,0.7711,4352.5,4352.4,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1760007229548,0.231,4352.7,4352.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1760007229750,0.231,4352.7,4352.6,4.41312]
["bitfinex-derivatives","ETHF0:USTF0",1760007230056,0.00270835,4353.0,4352.9,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1760007230455,0.22870835,4353.0,4352.9,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1760007230952,0.00270835,4353.0,4352.9,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1760007231152,37.79958655,4354.5,4353.7,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760007231153,3.2078,4354.2,4353.7,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760007231355,0.226,4353.8,4353.7,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1760007231552,3.2078,4354.2,4354.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760007231753,3.4338,4354.2,4354.1,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1760007231956,6.35815273,4354.2,4354.1,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1760007232256,3.43646376,4354.2,4354.1,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1760007234259,3.98156376,4354.2,4354.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1760007234457,0.45776376,4354.2,4354.1,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1760007236255,0.22866376,4354.2,4354.1,4.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760007236460,0.00266376,4354.2,4354.1,4.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760007236959,0.22866376,4354.2,4354.1,4.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760007239456,0.00266376,4354.2,4354.1,4.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760007240662,0.2275,4354.9,4354.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760007240862,0.2275,4354.9,4354.8,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1760007241057,3.17083696,4354.9,4354.8,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1760007241258,3.51063696,4355.2,4355.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1760007241564,0.89738333,4355.2,4355.1,0.41578569]
["bitfinex-derivatives","ETHF0:USTF0",1760007241765,3.93728685,4355.2,4355.1,0.41578569]
["bitfinex-derivatives","ETHF0:USTF0",1760007241966,3.93728685,4355.2,4355.1,0.97808569]
["bitfinex-derivatives","ETHF0:USTF0",1760007242158,3.60958685,4355.2,4355.1,1.20408569]
["bitfinex-derivatives","ETHF0:USTF0",1760007242664,3.93728685,4355.2,4355.1,1.20408569]
["bitfinex-derivatives","ETHF0:USTF0",1760007242862,3.39678685,4355.2,4355.1,1.20408569]
["bitfinex-derivatives","ETHF0:USTF0",1760007243456,3.60958685,4355.2,4355.1,1.20408569]
["bitfinex-derivatives","ETHF0:USTF0",1760007243660,0.12938333,4355.2,4355.1,1.20408569]
["bitfinex-derivatives","ETHF0:USTF0",1760007244262,0.00238333,4355.2,4355.1,1.20408569]
["bitfinex-derivatives","ETHF0:USTF0",1760007244460,3.2078,4355.8,4355.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1760007244661,3.4353,4355.8,4355.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1760007245260,3.6481,4355.8,4355.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1760007245466,3.65094973,4355.8,4355.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1760007247965,0.44314973,4355.8,4355.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1760007248767,0.77084973,4355.8,4355.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1760007248965,3.7767761,4355.8,4355.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1760007249264,0.3277,4355.5,4355.4,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760007249466,0.768,4355.5,4355.4,4.18325]
["bitfinex-derivatives","ETHF0:USTF0",1760007249662,3.76974751,4355.5,4355.4,4.18325]
["bitfinex-derivatives","ETHF0:USTF0",1760007249869,3.44204751,4355.5,4355.4,4.40925]
["bitfinex-derivatives","ETHF0:USTF0",1760007250058,0.23284973,4355.8,4355.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1760007250259,0.23284973,4355.8,4355.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1760007250860,0.1777,4356.1,4356.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760007251061,0.1777,4356.1,4356.0,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1760007251464,0.1777,4356.1,4356.0,4.54169]
["bitfinex-derivatives","ETHF0:USTF0",1760007251871,0.17996936,4356.1,4356.0,4.54169]
["bitfinex-derivatives","ETHF0:USTF0",1760007252367,0.4575,4356.5,4356.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1760007253363,0.46019853,4356.5,4356.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1760007254467,0.00269853,4356.5,4356.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1760007255772,0.00269853,4356.5,4356.4,42.00136]
["bitfinex-derivatives","ETHF0:USTF0",1760007258672,0.00269853,4356.5,4356.4,45.20916]
["bitfinex-derivatives","ETHF0:USTF0",1760007259867,8.53e-06,4356.5,4356.4,45.20916]
["bitfinex-derivatives","ETHF0:USTF0",1760007263069,0.2275,4357.9,4357.8,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1760007263271,0.4403,4357.9,4357.8,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1760007263470,3.8149516,4357.9,4357.8,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1760007263664,0.768,4357.9,4357.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1760007264070,0.7703758,4357.9,4357.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1760007264478,3.8173274,4357.9,4357.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1760007265975,3.8173274,4357.9,4357.3,0.66498957]
["bitfinex-derivatives","ETHF0:USTF0",1760007266175,0.4403,4357.3,4357.2,0.92923079]
["bitfinex-derivatives","ETHF0:USTF0",1760007266384,0.768,4357.3,4357.2,0.92923079]
["bitfinex-derivatives","ETHF0:USTF0",1760007266979,3.61640198,4357.3,4357.2,0.77161141]
["bitfinex-derivatives","ETHF0:USTF0",1760007267782,3.61640198,4357.3,4357.2,0.99541141]
["bitfinex-derivatives","ETHF0:USTF0",1760007268184,3.61640198,4357.3,4357.2,1.33391141]
["bitfinex-derivatives","ETHF0:USTF0",1760007268886,4.15268984,4357.3,4357.2,0.77161141]
["bitfinex-derivatives","ETHF0:USTF0",1760007269979,4.15268984,4357.3,4357.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760007270685,4.15268984,4357.3,4357.2,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1760007272285,2.96890217,4357.3,4357.2,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1760007272480,0.4527,4357.6,4357.5,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1760007272681,0.98967746,4357.6,4357.5,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1760007272988,4.54004633,4357.6,4357.5,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1760007273175,0.9984,4357.6,4357.5,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1760007273378,1.53557792,4357.6,4357.5,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1760007274283,0.9984,4357.6,4357.5,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1760007274881,0.6658,4357.6,4357.5,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1760007275085,0.9984,4357.6,4357.5,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1760007276078,0.6658,4357.6,4357.5,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1760007277285,0.4527,4357.6,4357.5,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1760007277488,0.2250758,4357.9,4357.8,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1760007277883,0.7707758,4357.9,4357.8,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1760007278083,0.7707758,4357.9,4357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007278084,3.42511012,4357.9,4357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007278290,1.1003376,4357.8,4357.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760007278585,1.1003376,4357.8,4356.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760007278586,0.4358,4356.9,4356.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760007278789,0.7684,4356.9,4356.8,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1760007278993,0.4527,4357.2,4357.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760007279286,0.7707758,4357.9,4357.8,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1760007279488,1.53882524,4357.9,4357.8,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1760007279787,1.53882524,4357.9,4357.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1760007280290,1.53882524,4357.9,4357.8,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1760007280589,0.6681758,4357.9,4357.8,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1760007281288,1.0007758,4357.9,4357.8,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1760007283086,0.0071,4358.4,4358.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1760007283295,0.76825062,4358.4,4358.3,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1760007283488,0.76115062,4358.4,4358.3,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1760007284192,0.7630807,4358.4,4358.3,1.20077428]
["bitfinex-derivatives","ETHF0:USTF0",1760007284691,0.9954807,4358.4,4358.3,1.20077428]
["bitfinex-derivatives","ETHF0:USTF0",1760007284892,1.3406807,4358.4,4358.3,1.20077428]
["bitfinex-derivatives","ETHF0:USTF0",1760007285387,0.80223008,4358.4,4358.3,1.20077428]
["bitfinex-derivatives","ETHF0:USTF0",1760007285593,4.38017307,4358.4,4358.3,0.00209428]
["bitfinex-derivatives","ETHF0:USTF0",1760007285896,0.4443,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007286085,1.55779635,4357.8,4357.7,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1760007286285,4.59744299,4357.8,4357.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760007286891,4.59744299,4357.8,4357.7,0.4150946]
["bitfinex-derivatives","ETHF0:USTF0",1760007287483,4.59744299,4357.8,4357.7,0.9484946]
["bitfinex-derivatives","ETHF0:USTF0",1760007287692,4.05914664,4357.8,4357.7,1.1805946]
["bitfinex-derivatives","ETHF0:USTF0",1760007287997,4.59764744,4357.8,4357.7,0.4150946]
["bitfinex-derivatives","ETHF0:USTF0",1760007289202,4.05914664,4357.8,4357.7,0.4150946]
["bitfinex-derivatives","ETHF0:USTF0",1760007290095,4.05914664,4357.8,4357.7,0.9484946]
["bitfinex-derivatives","ETHF0:USTF0",1760007290397,4.05914664,4357.8,4357.7,0.4150946]
["bitfinex-derivatives","ETHF0:USTF0",1760007299200,3.82914664,4357.8,4357.7,0.4150946]
["bitfinex-derivatives","ETHF0:USTF0",1760007299503,4.05914664,4357.8,4357.7,1.1641946]
["bitfinex-derivatives","ETHF0:USTF0",1760007300303,4.05914664,4357.8,4357.7,0.4150946]
["bitfinex-derivatives","ETHF0:USTF0",1760007302202,4.03184664,4357.8,4357.7,1.1801946]
["bitfinex-derivatives","ETHF0:USTF0",1760007303003,3.71394664,4357.8,4357.7,1.1801946]
["bitfinex-derivatives","ETHF0:USTF0",1760007303606,4.03184664,4357.8,4357.7,0.4150946]
["bitfinex-derivatives","ETHF0:USTF0",1760007305307,4.03184664,4357.8,4357.7,0.6444946]
["bitfinex-derivatives","ETHF0:USTF0",1760007305704,4.03184664,4357.8,4357.7,0.4150946]
["bitfinex-derivatives","ETHF0:USTF0",1760007307912,3.71394664,4357.8,4357.7,1.1801946]
["bitfinex-derivatives","ETHF0:USTF0",1760007308307,0.4419,4357.8,4357.7,1.1801946]
["bitfinex-derivatives","ETHF0:USTF0",1760007309018,0.9792,4357.8,4357.7,1.1801946]
["bitfinex-derivatives","ETHF0:USTF0",1760007311224,0.23,4357.8,4357.7,1.1801946]
["bitfinex-derivatives","ETHF0:USTF0",1760007311728,0.4565,4357.8,4357.7,1.1801946]
["bitfinex-derivatives","ETHF0:USTF0",1760007312323,0.9938,4357.8,4357.7,1.1801946]
["bitfinex-derivatives","ETHF0:USTF0",1760007312924,0.9938,4357.8,4357.7,0.0021646]
["bitfinex-derivatives","ETHF0:USTF0",1760007313121,4.46813827,4357.8,4357.5,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007313328,0.8968,4357.0,4356.9,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1760007313523,0.7638,4356.9,4356.8,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1760007313829,3.70444702,4356.9,4356.8,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1760007314029,3.70444702,4356.9,4356.8,0.41597785]
["bitfinex-derivatives","ETHF0:USTF0",1760007315626,3.70444702,4356.9,4356.8,0.64537785]
["bitfinex-derivatives","ETHF0:USTF0",1760007316116,3.70444702,4356.9,4356.8,0.96357785]
["bitfinex-derivatives","ETHF0:USTF0",1760007317426,0.4459,4356.9,4356.8,1.18107785]
["bitfinex-derivatives","ETHF0:USTF0",1760007317628,0.4565,4356.9,4356.8,1.18107785]
["bitfinex-derivatives","ETHF0:USTF0",1760007318926,0.1835,4357.3,4357.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1760007319123,0.64,4357.3,4357.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1760007319324,0.4565,4357.3,4357.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1760007319526,0.4565,4357.3,4357.2,41.97808]
["bitfinex-derivatives","ETHF0:USTF0",1760007321223,0.3179,4357.8,4357.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760007321429,3.4343,4358.0,4357.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1760007321635,3.8837,4358.0,4357.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1760007321837,7.1661977,4358.0,4357.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1760007322028,7.1661977,4358.0,4357.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1760007323132,7.1661977,4358.0,4357.9,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1760007323638,6.8482977,4358.0,4357.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1760007324625,7.1661977,4358.0,4357.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1760007324831,7.1661977,4358.0,4357.9,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1760007325027,7.1661977,4358.0,4357.9,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1760007325638,7.1661977,4358.0,4357.9,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1760007326934,6.8482977,4358.0,4357.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1760007327336,7.1661977,4358.0,4357.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1760007329837,7.1829977,4358.0,4357.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1760007330043,0.3347,4357.3,4357.2,41.1181]
["bitfinex-derivatives","ETHF0:USTF0",1760007330238,1.0148,4357.3,4357.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1760007330742,1.0148,4357.3,4357.2,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1760007331336,0.4501,4356.9,4356.8,0.00295785]
["bitfinex-derivatives","ETHF0:USTF0",1760007331533,1.0148,4356.9,4356.8,0.41597785]
["bitfinex-derivatives","ETHF0:USTF0",1760007331736,3.98101202,4356.9,4356.8,0.41597785]
["bitfinex-derivatives","ETHF0:USTF0",1760007332240,3.98101202,4356.9,4356.8,0.73407785]
["bitfinex-derivatives","ETHF0:USTF0",1760007341240,3.98101202,4356.9,4356.8,0.41597785]
["bitfinex-derivatives","ETHF0:USTF0",1760007341947,3.98101202,4356.9,4356.8,0.73407785]
["bitfinex-derivatives","ETHF0:USTF0",1760007343350,3.98101202,4356.9,4356.8,0.95597785]
["bitfinex-derivatives","ETHF0:USTF0",1760007346239,3.98101202,4356.9,4356.8,0.73407785]
["bitfinex-derivatives","ETHF0:USTF0",1760007346544,3.19621202,4356.9,4356.8,1.18117785]
["bitfinex-derivatives","ETHF0:USTF0",1760007346747,0.1836,4357.1,4357.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760007347050,0.23,4357.1,4357.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760007347437,0.4557,4357.1,4357.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760007347650,0.6712,4357.1,4357.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760007348037,0.23,4357.1,4357.0,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760007348239,0.23,4357.1,4357.0,45.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760007350243,0.2257,4357.7,4357.6,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1760007350446,0.6712,4357.7,4357.6,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1760007350650,3.59838812,4357.7,4357.6,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1760007350850,3.91438812,4357.7,4357.6,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1760007353148,3.59838812,4357.7,4357.6,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1760007353749,3.91438812,4357.7,4357.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760007354050,0.5417,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007354258,0.9872,4357.1,4357.0,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760007354452,3.97497083,4357.1,4357.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760007355552,3.97497083,4357.1,4357.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760007355853,3.97497083,4357.1,4357.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760007356349,3.97497083,4357.1,4357.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760007356550,3.97497083,4357.1,4357.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760007356751,3.97497083,4357.1,4357.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760007357853,3.97497083,4357.1,4357.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760007359050,3.97497083,4357.1,4357.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760007360347,3.97497083,4357.1,4357.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760007360554,0.7702,4356.9,4356.8,0.41597785]
["bitfinex-derivatives","ETHF0:USTF0",1760007360747,1.0002,4356.9,4356.8,0.41597785]
["bitfinex-derivatives","ETHF0:USTF0",1760007361056,4.04346881,4356.9,4356.8,0.41597785]
["bitfinex-derivatives","ETHF0:USTF0",1760007362256,4.04346881,4356.9,4356.8,0.73197785]
["bitfinex-derivatives","ETHF0:USTF0",1760007363557,4.04346881,4356.9,4356.8,0.95597785]
["bitfinex-derivatives","ETHF0:USTF0",1760007367259,0.23,4356.9,4356.8,1.18077785]
["bitfinex-derivatives","ETHF0:USTF0",1760007367459,0.4574,4356.9,4356.8,1.18077785]
["bitfinex-derivatives","ETHF0:USTF0",1760007369961,7.65088023,4356.9,4356.8,0.00295785]
["bitfinex-derivatives","ETHF0:USTF0",1760007370261,7.65088023,4356.9,4356.8,0.41597785]
["bitfinex-derivatives","ETHF0:USTF0",1760007370560,4.03007023,4356.9,4356.8,0.95597785]
["bitfinex-derivatives","ETHF0:USTF0",1760007371656,3.80007023,4356.9,4356.8,1.18077785]
["bitfinex-derivatives","ETHF0:USTF0",1760007371856,4.03007023,4356.9,4356.8,1.18077785]
["bitfinex-derivatives","ETHF0:USTF0",1760007372159,3.70347023,4356.9,4356.8,1.18077785]
["bitfinex-derivatives","ETHF0:USTF0",1760007372358,0.4574,4356.9,4356.8,1.18077785]
["bitfinex-derivatives","ETHF0:USTF0",1760007372553,0.23,4356.9,4356.8,1.18077785]
["bitfinex-derivatives","ETHF0:USTF0",1760007373161,0.4574,4356.9,4356.8,1.18077785]
["bitfinex-derivatives","ETHF0:USTF0",1760007373859,0.6736,4356.9,4356.8,1.18077785]
["bitfinex-derivatives","ETHF0:USTF0",1760007374462,1.0002,4356.9,4356.8,0.95597785]
["bitfinex-derivatives","ETHF0:USTF0",1760007377366,1.0002,4356.9,4356.8,0.73197785]
["bitfinex-derivatives","ETHF0:USTF0",1760007377659,7.6000455,4356.9,4356.8,0.00295785]
["bitfinex-derivatives","ETHF0:USTF0",1760007379851,7.6000455,4356.9,4355.7,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1760007379852,0.2162,4356.1,4356.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760007380056,1.0002,4356.1,4356.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760007380957,1.0002,4356.1,4356.0,0.41499272]
["bitfinex-derivatives","ETHF0:USTF0",1760007382157,4.37458876,4356.1,4356.0,0.00190272]
["bitfinex-derivatives","ETHF0:USTF0",1760007383060,3.17750876,4356.1,4356.0,1.31859272]
["bitfinex-derivatives","ETHF0:USTF0",1760007383261,0.1332,4358.0,4357.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760007383262,1.1838,4357.1,4357.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760007383568,0.4574,4357.1,4357.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760007385666,3.2078,4358.1,4357.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760007385859,1.23325,4359.1,4358.3,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1760007386062,0.7702,4359.3,4359.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1760007386264,0.7702,4359.3,4359.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760007386467,3.79608682,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007386660,3.79608682,4359.3,4358.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1760007386865,0.8975,4359.0,4358.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1760007387063,1.12958911,4359.0,4358.9,0.41548343]
["bitfinex-derivatives","ETHF0:USTF0",1760007389857,1.12958911,4359.0,4358.9,0.00266343]
["bitfinex-derivatives","ETHF0:USTF0",1760007390058,4.49906322,4359.0,4358.9,0.00266343]
["bitfinex-derivatives","ETHF0:USTF0",1760007395174,4.26906322,4359.0,4358.9,0.00266343]
["bitfinex-derivatives","ETHF0:USTF0",1760007395370,4.49906322,4359.0,4358.9,0.00266343]
["bitfinex-derivatives","ETHF0:USTF0",1760007399674,0.4453,4357.7,4357.6,1.65981546]
["bitfinex-derivatives","ETHF0:USTF0",1760007399875,0.7812,4357.7,4357.6,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1760007400071,0.7812,4357.7,4357.6,41.26214]
["bitfinex-derivatives","ETHF0:USTF0",1760007400475,0.5574,4357.7,4357.6,41.26214]
["bitfinex-derivatives","ETHF0:USTF0",1760007400672,0.5574,4357.7,4357.6,41.26451686]
["bitfinex-derivatives","ETHF0:USTF0",1760007401076,0.3359,4357.7,4357.6,41.26451686]
["bitfinex-derivatives","ETHF0:USTF0",1760007403077,0.3359,4357.7,4357.6,41.23991686]
["bitfinex-derivatives","ETHF0:USTF0",1760007410375,0.3359,4357.7,4357.6,42.46219232]
["bitfinex-derivatives","ETHF0:USTF0",1760007411382,0.3359,4357.7,4357.6,41.23991686]
["bitfinex-derivatives","ETHF0:USTF0",1760007412692,0.3379,4358.6,4358.5,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1760007412900,0.23,4359.1,4358.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1760007413093,0.23,4359.1,4358.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1760007413395,0.00208911,4359.0,4358.9,41.27762]
["bitfinex-derivatives","ETHF0:USTF0",1760007413594,0.33998911,4359.0,4358.9,41.27762]
["bitfinex-derivatives","ETHF0:USTF0",1760007413992,0.00208911,4359.0,4358.9,41.27762]
["bitfinex-derivatives","ETHF0:USTF0",1760007414788,0.00208911,4359.0,4358.9,42.90758106]
["bitfinex-derivatives","ETHF0:USTF0",1760007415197,0.47488911,4359.0,4358.9,42.90758106]
["bitfinex-derivatives","ETHF0:USTF0",1760007415494,0.47488911,4359.0,4358.9,42.89218106]
["bitfinex-derivatives","ETHF0:USTF0",1760007416091,0.47488911,4359.0,4358.9,41.26222]
["bitfinex-derivatives","ETHF0:USTF0",1760007417597,0.47488911,4359.0,4358.9,42.90758106]
["bitfinex-derivatives","ETHF0:USTF0",1760007418294,0.47488911,4359.0,4358.9,41.27762]
["bitfinex-derivatives","ETHF0:USTF0",1760007418697,0.47488911,4359.0,4358.9,42.90758106]
["bitfinex-derivatives","ETHF0:USTF0",1760007418998,0.47488911,4359.0,4358.9,41.26222]
["bitfinex-derivatives","ETHF0:USTF0",1760007419198,0.47488911,4359.0,4358.9,41.49222]
["bitfinex-derivatives","ETHF0:USTF0",1760007421190,0.47488911,4359.0,4358.9,41.26222]
["bitfinex-derivatives","ETHF0:USTF0",1760007421391,0.47488911,4359.0,4358.7,1.65286106]
["bitfinex-derivatives","ETHF0:USTF0",1760007421696,1.19663,4358.8,4358.7,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007421896,1.19663,4358.8,4358.7,40.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760007422097,1.19663,4358.8,4358.7,41.23574]
["bitfinex-derivatives","ETHF0:USTF0",1760007422396,0.7838,4358.8,4358.7,41.23574]
["bitfinex-derivatives","ETHF0:USTF0",1760007422806,1.15922,4359.5,4358.7,41.23574]
["bitfinex-derivatives","ETHF0:USTF0",1760007422807,0.5763,4360.5,4360.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760007423002,0.5763,4360.5,4360.3,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1760007423300,3.878866,4360.4,4359.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760007423495,3.466186,4360.4,4360.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1760007423695,3.46890791,4360.4,4360.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1760007423897,3.88158791,4360.4,4360.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1760007424295,3.46890791,4360.4,4360.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760007424700,3.81130791,4360.4,4360.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760007424896,3.81130791,4360.4,4360.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1760007425098,0.75512,4359.9,4359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007425400,0.98512,4359.9,4359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007425997,0.7838,4359.8,4359.7,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1760007426396,0.7838,4359.8,4359.7,41.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760007426593,0.7838,4359.8,4359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007426792,0.4414,4359.6,4359.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1760007426994,0.7838,4359.6,4359.5,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1760007427392,0.7838,4359.6,4359.5,41.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760007428798,0.569,4359.6,4359.5,41.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760007429001,0.3424,4359.6,4359.5,41.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760007429208,0.3424,4359.6,4359.5,41.77426]
["bitfinex-derivatives","ETHF0:USTF0",1760007432505,0.3424,4359.6,4359.5,41.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760007432807,0.3424,4359.6,4359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007433004,0.75515,4359.6,4359.5,41.21276]
["bitfinex-derivatives","ETHF0:USTF0",1760007433403,1.19655,4359.6,4359.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1760007434407,0.54986,4359.5,4359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007434606,0.89226,4359.5,4359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007434904,0.89226,4359.5,4359.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760007434905,0.7838,4359.2,4359.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760007435211,0.7838,4359.2,4359.1,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760007435411,4.54146,4359.5,4359.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760007435611,1.19657,4359.4,4359.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760007435811,0.41279,4359.2,4359.1,42.4352327]
["bitfinex-derivatives","ETHF0:USTF0",1760007436108,1.19659,4359.2,4359.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760007436900,0.54991,4359.0,4358.9,1.2224327]
["bitfinex-derivatives","ETHF0:USTF0",1760007437108,1.56371,4359.0,4358.9,1.6352527]
["bitfinex-derivatives","ETHF0:USTF0",1760007438211,1.1509,4359.0,4358.9,1.8521527]
["bitfinex-derivatives","ETHF0:USTF0",1760007438408,1.1509,4359.0,4358.9,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1760007439408,1.56371,4359.0,4358.9,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1760007439613,1.56371,4359.0,4358.9,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1760007439812,1.1509,4359.0,4358.9,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1760007444709,1.1509,4359.0,4358.9,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1760007445716,1.56371,4359.0,4358.9,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1760007445920,1.1509,4359.0,4358.9,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1760007446819,1.56371,4359.0,4358.9,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1760007447013,0.41282,4358.9,4358.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1760007447207,0.75523,4358.8,4358.7,41.21284]
["bitfinex-derivatives","ETHF0:USTF0",1760007448114,0.3424,4358.8,4358.7,41.21284]
["bitfinex-derivatives","ETHF0:USTF0",1760007449115,0.3424,4358.8,4358.7,41.54184]
["bitfinex-derivatives","ETHF0:USTF0",1760007450116,0.3424,4358.8,4358.7,41.21284]
["bitfinex-derivatives","ETHF0:USTF0",1760007454120,2.74556,4359.0,4358.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1760007454314,1.36295,4361.0,4360.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760007454518,0.44472191,4360.4,4360.2,5.25040027]
["bitfinex-derivatives","ETHF0:USTF0",1760007454722,0.44472191,4360.4,4360.3,41.0185]
["bitfinex-derivatives","ETHF0:USTF0",1760007456326,0.78822191,4360.4,4360.3,41.0185]
["bitfinex-derivatives","ETHF0:USTF0",1760007458325,0.78822191,4360.4,4360.3,42.24118161]
["bitfinex-derivatives","ETHF0:USTF0",1760007459417,3.76698446,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007459622,0.7855,4359.9,4359.8,1.63541161]
["bitfinex-derivatives","ETHF0:USTF0",1760007459824,1.0155,4359.9,4359.8,1.63541161]
["bitfinex-derivatives","ETHF0:USTF0",1760007460025,1.0155,4359.9,4359.8,42.65391161]
["bitfinex-derivatives","ETHF0:USTF0",1760007464031,0.442,4359.7,4359.6,1.22268161]
["bitfinex-derivatives","ETHF0:USTF0",1760007464234,0.7843,4359.4,4359.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760007464532,0.7843,4359.4,4359.3,1.86766161]
["bitfinex-derivatives","ETHF0:USTF0",1760007465129,1.0143,4359.4,4359.3,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1760007465331,1.0143,4359.4,4359.3,1.86766161]
["bitfinex-derivatives","ETHF0:USTF0",1760007465532,1.0143,4359.4,4359.3,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1760007465932,1.0143,4359.4,4359.3,1.86766161]
["bitfinex-derivatives","ETHF0:USTF0",1760007466135,1.0143,4359.4,4359.3,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1760007466931,0.4344,4359.2,4359.1,1.89057161]
["bitfinex-derivatives","ETHF0:USTF0",1760007467236,0.7843,4359.2,4359.1,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1760007467640,0.7843,4359.2,4359.1,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1760007467832,0.23,4359.4,4359.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760007468038,0.7937,4359.4,4359.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1760007468736,0.23,4359.4,4359.3,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1760007468938,0.23,4359.4,4359.3,5.62736161]
["bitfinex-derivatives","ETHF0:USTF0",1760007469137,0.23,4359.4,4359.3,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1760007469537,0.5637,4359.9,4359.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1760007469836,0.5637,4359.9,4359.8,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1760007470043,1.19702,4359.9,4359.8,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1760007470238,1.19702,4359.9,4359.8,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1760007470937,0.7843,4359.9,4359.8,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1760007471141,1.19702,4359.9,4359.8,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1760007473640,1.19702,4359.9,4359.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760007473836,1.19702,4359.9,4359.3,4.4308175]
["bitfinex-derivatives","ETHF0:USTF0",1760007473837,0.7843,4359.4,4359.3,5.3055975]
["bitfinex-derivatives","ETHF0:USTF0",1760007474036,0.7843,4359.4,4359.3,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1760007474346,0.7843,4359.4,4359.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760007475246,1.19707,4359.4,4359.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760007476039,0.7843,4359.4,4359.3,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1760007476240,0.7843,4359.4,4359.3,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1760007476442,0.7843,4359.4,4359.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1760007477442,0.3499,4359.4,4359.3,2.4198975]
["bitfinex-derivatives","ETHF0:USTF0",1760007477631,0.5637,4359.4,4359.3,2.4198975]
["bitfinex-derivatives","ETHF0:USTF0",1760007478740,0.7843,4359.4,4359.3,2.4198975]
["bitfinex-derivatives","ETHF0:USTF0",1760007480446,0.3499,4359.4,4359.3,2.4198975]
["bitfinex-derivatives","ETHF0:USTF0",1760007480741,0.7885,4359.5,4359.4,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1760007480947,0.5585,4359.5,4359.4,5.5922875]
["bitfinex-derivatives","ETHF0:USTF0",1760007481845,0.7828,4359.5,4359.4,5.5922875]
["bitfinex-derivatives","ETHF0:USTF0",1760007482047,1.32576,4359.5,4359.4,1.6357875]
["bitfinex-derivatives","ETHF0:USTF0",1760007482242,1.32576,4359.5,4359.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1760007482841,0.86977,4359.4,4359.3,1.2230175]
["bitfinex-derivatives","ETHF0:USTF0",1760007483140,1.19557,4359.4,4359.3,1.6357975]
["bitfinex-derivatives","ETHF0:USTF0",1760007483350,1.19557,4359.4,4359.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760007484047,0.7828,4359.4,4359.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760007484245,0.7828,4359.4,4359.3,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1760007484644,0.7828,4359.4,4359.3,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1760007484944,0.3258,4359.6,4359.5,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1760007485239,0.3258,4359.7,4359.6,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1760007485642,0.3131,4360.0,4359.6,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1760007485643,0.1834,4360.0,4359.9,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1760007486039,0.64269,4360.3,4360.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760007486348,3.73262187,4360.3,4360.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760007486543,4.05842187,4360.3,4360.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760007488439,4.05842187,4360.3,4360.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760007490555,4.47111187,4360.3,4360.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760007491152,4.47111187,4360.3,4360.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760007493947,4.47111187,4360.3,4360.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760007494450,4.47111187,4360.3,4360.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760007494751,4.05842187,4360.3,4360.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760007494955,1.0128,4360.3,4360.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760007495250,1.0128,4360.3,4360.2,41.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760007495452,1.42549,4360.3,4360.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760007498757,1.42549,4360.3,4360.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760007499460,1.42549,4360.3,4360.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760007500051,1.42549,4360.3,4360.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760007500857,1.42549,4360.3,4360.1,1.22437722]
["bitfinex-derivatives","ETHF0:USTF0",1760007500858,0.41271,4360.1,4360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007501054,0.41271,4360.1,4359.6,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1760007501055,0.7828,4359.9,4359.8,1.22437722]
["bitfinex-derivatives","ETHF0:USTF0",1760007501257,1.0128,4359.9,4359.8,1.22437722]
["bitfinex-derivatives","ETHF0:USTF0",1760007501454,1.42552,4359.9,4359.8,42.02437722]
["bitfinex-derivatives","ETHF0:USTF0",1760007501755,1.42552,4359.9,4359.8,42.43710722]
["bitfinex-derivatives","ETHF0:USTF0",1760007502955,1.0128,4359.9,4359.8,42.43710722]
["bitfinex-derivatives","ETHF0:USTF0",1760007503155,1.0128,4359.9,4359.8,41.53003]
["bitfinex-derivatives","ETHF0:USTF0",1760007504052,1.42552,4359.9,4359.8,41.53003]
["bitfinex-derivatives","ETHF0:USTF0",1760007504254,1.42552,4359.9,4359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007504456,0.687,4359.9,4359.8,1.22579513]
["bitfinex-derivatives","ETHF0:USTF0",1760007504656,4.39829809,4359.9,4359.8,1.22579513]
["bitfinex-derivatives","ETHF0:USTF0",1760007506164,0.3258,4359.7,4359.6,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007506360,0.7828,4359.7,4359.6,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007506564,1.19555,4359.6,4359.5,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1760007506766,1.42555,4359.6,4359.5,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1760007507561,0.2327,4359.4,4359.3,1.62991027]
["bitfinex-derivatives","ETHF0:USTF0",1760007507761,1.19559,4359.2,4359.1,1.84491027]
["bitfinex-derivatives","ETHF0:USTF0",1760007507967,1.19559,4359.2,4359.1,2.25771027]
["bitfinex-derivatives","ETHF0:USTF0",1760007508167,1.19559,4359.2,4359.1,2.82261027]
["bitfinex-derivatives","ETHF0:USTF0",1760007509768,1.19559,4359.2,4359.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760007510272,1.19559,4359.2,4359.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760007510566,0.6246,4359.1,4359.0,1.62991027]
["bitfinex-derivatives","ETHF0:USTF0",1760007510774,0.9041,4359.0,4358.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760007511066,1.54691,4359.0,4358.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760007511369,1.54691,4359.0,4358.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007512066,1.17725,4358.6,4358.4,1.62991027]
["bitfinex-derivatives","ETHF0:USTF0",1760007512266,7.60477638,4359.0,4358.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760007512267,0.7644,4358.2,4358.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760007512465,0.7644,4358.2,4358.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760007512662,0.7644,4358.2,4358.1,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760007512869,1.17729,4358.2,4358.1,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760007513264,1.17729,4358.2,4358.1,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760007513464,1.17729,4358.2,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007514071,0.95831,4357.9,4357.8,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760007514571,0.95831,4357.9,4357.8,45.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760007514763,0.5454,4357.9,4357.8,45.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760007515874,0.95831,4357.9,4357.8,45.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760007518375,0.5454,4357.9,4357.8,45.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760007518776,0.95831,4357.9,4357.8,45.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760007519174,0.95831,4357.9,4357.8,46.44522894]
["bitfinex-derivatives","ETHF0:USTF0",1760007520177,0.5454,4357.9,4357.8,46.44522894]
["bitfinex-derivatives","ETHF0:USTF0",1760007520580,0.95831,4357.9,4357.8,46.09672894]
["bitfinex-derivatives","ETHF0:USTF0",1760007520773,0.84372,4357.8,4357.7,1.22330894]
["bitfinex-derivatives","ETHF0:USTF0",1760007520969,1.17733,4357.7,4357.6,1.2485858]
["bitfinex-derivatives","ETHF0:USTF0",1760007521273,1.17733,4357.7,4357.6,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1760007521473,4.2084011,4357.7,4357.6,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1760007521868,8.7954711,4357.7,4357.6,0.45507686]
["bitfinex-derivatives","ETHF0:USTF0",1760007522176,0.6143,4358.3,4358.2,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760007522372,0.8443,4358.3,4358.2,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760007522571,1.07368,4358.3,4358.2,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760007522874,1.40728,4358.3,4358.2,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760007523176,1.17728,4358.3,4358.2,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760007523367,1.40728,4358.3,4358.2,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760007523672,1.17728,4358.3,4358.2,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760007523880,1.40728,4358.3,4358.2,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760007524080,0.9944,4358.3,4358.2,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760007524383,1.40728,4358.3,4358.2,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760007524575,1.40728,4358.3,4358.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760007524878,1.40728,4358.3,4358.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760007525884,1.40728,4358.3,4358.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760007525885,1.1934,4358.1,4358.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760007526377,1.1934,4358.1,4358.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760007526574,1.3297,4358.0,4357.8,1.22279318]
["bitfinex-derivatives","ETHF0:USTF0",1760007526881,1.0105,4357.9,4357.8,1.85131318]
["bitfinex-derivatives","ETHF0:USTF0",1760007527577,1.0105,4357.9,4357.8,2.42061318]
["bitfinex-derivatives","ETHF0:USTF0",1760007528776,1.20581,4357.9,4357.8,2.42061318]
["bitfinex-derivatives","ETHF0:USTF0",1760007529076,0.7929,4357.9,4357.8,2.42061318]
["bitfinex-derivatives","ETHF0:USTF0",1760007529268,0.7929,4357.9,4357.8,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1760007530477,1.20581,4357.9,4357.8,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1760007530673,0.7929,4357.9,4357.8,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1760007530879,0.23,4357.9,4357.8,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1760007531084,0.23,4357.9,4357.8,5.62915011]
["bitfinex-derivatives","ETHF0:USTF0",1760007531881,0.5624,4357.9,4357.8,5.62915011]
["bitfinex-derivatives","ETHF0:USTF0",1760007533176,0.5624,4357.9,4357.8,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1760007533377,0.9758,4358.1,4358.0,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1760007533578,1.2058,4358.1,4358.0,2.42191627]
["bitfinex-derivatives","ETHF0:USTF0",1760007533874,1.4234,4358.1,4358.0,2.42191627]
["bitfinex-derivatives","ETHF0:USTF0",1760007536277,1.4234,4358.1,4358.0,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1760007536478,1.1934,4358.1,4358.0,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1760007536680,1.4234,4358.1,4358.0,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1760007539480,1.0105,4358.1,4358.0,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1760007539883,0.7929,4358.1,4358.0,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1760007540781,1.006,4358.1,4358.0,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1760007541192,1.4189,4358.1,4358.0,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1760007541385,1.4189,4358.1,4358.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760007541587,1.4189,4358.1,4357.9,1.62991027]
["bitfinex-derivatives","ETHF0:USTF0",1760007541588,1.3179,4358.0,4357.9,1.62991027]
["bitfinex-derivatives","ETHF0:USTF0",1760007541887,1.3179,4358.0,4357.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1760007542091,1.18141,4357.9,4357.8,1.62991027]
["bitfinex-derivatives","ETHF0:USTF0",1760007542285,1.18142,4357.8,4357.7,1.22886483]
["bitfinex-derivatives","ETHF0:USTF0",1760007542690,0.84153,4357.7,4357.6,1.25414169]
["bitfinex-derivatives","ETHF0:USTF0",1760007542989,4.45001661,4357.7,4357.6,1.23124169]
["bitfinex-derivatives","ETHF0:USTF0",1760007543194,4.45001661,4357.7,4357.6,1.23078198]
["bitfinex-derivatives","ETHF0:USTF0",1760007544193,4.45001661,4357.7,4357.6,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1760007545990,4.22001661,4357.7,4357.6,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1760007546191,4.45001661,4357.7,4357.6,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1760007548798,4.22001661,4357.7,4357.6,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1760007548987,4.45001661,4357.7,4357.6,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1760007552596,4.45001661,4357.7,4357.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007552597,0.97805,4357.5,4357.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007552807,1.54795,4357.5,4357.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007553102,1.18147,4357.3,4357.2,1.22840512]
["bitfinex-derivatives","ETHF0:USTF0",1760007553303,1.41147,4357.3,4357.2,1.22840512]
["bitfinex-derivatives","ETHF0:USTF0",1760007553497,4.44099145,4357.3,4357.2,1.22840512]
["bitfinex-derivatives","ETHF0:USTF0",1760007553698,4.44349004,4357.3,4357.2,1.23071783]
["bitfinex-derivatives","ETHF0:USTF0",1760007560406,0.55789859,4357.3,4357.2,2.41109783]
["bitfinex-derivatives","ETHF0:USTF0",1760007560599,0.78789859,4357.3,4357.2,1.18269271]
["bitfinex-derivatives","ETHF0:USTF0",1760007560904,1.00099859,4357.3,4357.2,1.18269271]
["bitfinex-derivatives","ETHF0:USTF0",1760007561108,1.41396859,4357.3,4357.2,0.43431271]
["bitfinex-derivatives","ETHF0:USTF0",1760007561408,1.41396859,4357.3,4357.2,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1760007561905,4.36556374,4357.3,4357.2,1.2321055]
["bitfinex-derivatives","ETHF0:USTF0",1760007566008,4.36556374,4357.3,4357.2,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1760007566207,4.36556374,4357.3,4357.2,1.2321055]
["bitfinex-derivatives","ETHF0:USTF0",1760007566400,4.36556374,4357.3,4357.2,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1760007567705,7.57336374,4357.3,4357.2,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1760007567908,12.57336374,4357.3,4357.2,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1760007570806,12.34336374,4357.3,4357.2,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1760007571112,48.38336374,4357.3,4357.2,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1760007571607,48.90231975,4357.3,4357.2,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1760007572013,48.90233777,4357.3,4357.2,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1760007573215,43.90233777,4357.3,4357.2,0.00231271]
["bitfinex-derivatives","ETHF0:USTF0",1760007574815,0.87099,4357.1,4357.0,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007575011,0.41306,4356.4,4356.3,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760007575215,1.44706,4356.4,4356.3,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760007575915,1.44706,4356.4,4356.3,0.41605375]
["bitfinex-derivatives","ETHF0:USTF0",1760007579218,1.034,4356.4,4356.3,0.41605375]
["bitfinex-derivatives","ETHF0:USTF0",1760007579412,1.44706,4356.4,4356.3,0.63045375]
["bitfinex-derivatives","ETHF0:USTF0",1760007580411,1.44706,4356.4,4356.3,0.96265375]
["bitfinex-derivatives","ETHF0:USTF0",1760007580614,1.44706,4356.4,4356.3,1.19395375]
["bitfinex-derivatives","ETHF0:USTF0",1760007580922,1.21706,4356.4,4356.3,1.19395375]
["bitfinex-derivatives","ETHF0:USTF0",1760007581122,1.44706,4356.4,4356.3,1.19395375]
["bitfinex-derivatives","ETHF0:USTF0",1760007583020,0.5296,4356.6,4356.5,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1760007583225,0.991,4356.6,4356.5,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1760007583526,0.8074,4356.6,4356.5,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1760007584523,1.22044,4356.6,4356.5,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1760007584826,0.9022,4357.0,4356.9,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1760007585028,1.5452,4357.0,4356.9,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1760007585228,4.46698713,4357.0,4356.9,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1760007586416,4.46698713,4357.0,4356.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760007586622,1.18822,4356.8,4356.7,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1760007586827,1.41822,4356.8,4356.7,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1760007587928,1.0052,4356.8,4356.7,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1760007588130,1.0052,4356.8,4356.7,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1760007589334,1.41822,4356.8,4356.7,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1760007589529,1.0052,4356.8,4356.7,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1760007590831,0.5584,4356.8,4356.7,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1760007591125,1.20142,4356.8,4356.7,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1760007591327,1.41822,4356.8,4356.7,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1760007591738,1.41822,4356.8,4356.7,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1760007592537,1.18824,4356.6,4356.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760007594038,1.18824,4356.6,4356.5,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1760007594538,1.18824,4356.6,4356.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760007595640,0.41305,4356.5,4356.4,4.83771027]
["bitfinex-derivatives","ETHF0:USTF0",1760007595838,0.41305,4356.5,4356.4,5.47127027]
["bitfinex-derivatives","ETHF0:USTF0",1760007595839,1.31935,4356.5,4356.4,5.47127027]
["bitfinex-derivatives","ETHF0:USTF0",1760007596034,1.31935,4356.5,4356.4,5.81227027]
["bitfinex-derivatives","ETHF0:USTF0",1760007596438,1.31935,4356.5,4356.4,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1760007597340,1.31935,4356.5,4356.4,5.47127027]
["bitfinex-derivatives","ETHF0:USTF0",1760007599439,1.31935,4356.5,4356.4,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1760007599736,1.31935,4356.5,4356.4,5.47127027]
["bitfinex-derivatives","ETHF0:USTF0",1760007600341,0.7795,4356.4,4356.3,0.56408375]
["bitfinex-derivatives","ETHF0:USTF0",1760007600639,1.0095,4356.4,4356.3,1.18465375]
["bitfinex-derivatives","ETHF0:USTF0",1760007601042,1.42256,4356.4,4356.3,1.18465375]
["bitfinex-derivatives","ETHF0:USTF0",1760007601347,0.7795,4356.8,4356.7,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1760007601536,1.0095,4356.8,4356.7,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1760007602931,0.5624,4356.8,4356.7,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1760007603130,3.3443,4357.5,4356.7,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1760007603131,1.19248,4357.2,4357.1,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1760007603331,1.42248,4357.2,4357.1,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1760007603534,4.35154265,4357.2,4357.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760007603932,4.35154265,4357.2,4357.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760007604141,4.35154265,4357.2,4357.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760007604544,4.35154265,4357.2,4357.1,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760007605041,4.12154265,4357.2,4357.1,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760007605242,4.12154265,4357.2,4357.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760007605441,4.35154265,4357.2,4357.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760007605642,1.3238,4357.0,4356.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007605844,1.3238,4357.0,4356.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760007606347,1.3238,4357.0,4356.9,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1760007606644,1.3238,4357.0,4356.9,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1760007607546,1.3238,4357.0,4356.9,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1760007607547,1.5538,4357.0,4356.9,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1760007609947,1.1408,4357.0,4356.9,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1760007610647,0.7924,4357.0,4356.9,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1760007610848,0.5624,4357.0,4356.9,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1760007611048,0.1836,4357.2,4357.1,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1760007611348,0.7446,4357.2,4357.1,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760007611549,1.15758,4357.2,4357.1,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760007612044,0.1836,4357.2,4357.1,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760007612249,0.4136,4357.2,4357.1,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760007612442,0.23,4357.2,4357.1,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1760007612842,0.00249859,4357.3,4357.2,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1760007613037,0.23249859,4357.3,4357.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1760007613247,0.23249859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007613450,0.56349859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007614138,0.97646859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007615948,0.56349859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007616249,0.00249859,4357.3,4357.2,46.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007616449,0.00249859,4357.3,4357.2,48.61149027]
["bitfinex-derivatives","ETHF0:USTF0",1760007616848,0.00249859,4357.3,4357.2,46.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007617444,0.00249859,4357.3,4357.2,48.62332974]
["bitfinex-derivatives","ETHF0:USTF0",1760007617946,0.33349859,4357.3,4357.2,43.62332974]
["bitfinex-derivatives","ETHF0:USTF0",1760007618144,0.33349859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007619750,0.33349859,4357.3,4357.2,41.66258]
["bitfinex-derivatives","ETHF0:USTF0",1760007620545,0.33349859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007621750,0.56349859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007622454,0.33349859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007622651,0.00249859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007626361,0.74646859,4357.3,4357.2,41.66258]
["bitfinex-derivatives","ETHF0:USTF0",1760007627059,0.33349859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007628562,0.00249859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007628954,0.33489859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007630563,0.00249859,4357.3,4357.2,41.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007631861,0.00249859,4357.3,4357.2,46.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007632059,0.00249859,4357.3,4357.2,48.62332974]
["bitfinex-derivatives","ETHF0:USTF0",1760007632264,0.00249859,4357.3,4357.2,46.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760007636261,3.7512,4358.6,4358.5,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1760007636461,4.39405,4358.6,4358.5,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1760007636658,7.56936025,4358.6,4358.5,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1760007637260,7.34097864,4358.6,4358.5,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1760007637461,7.57097864,4358.6,4358.5,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1760007637659,7.57097864,4358.6,4358.5,4.38356]
["bitfinex-derivatives","ETHF0:USTF0",1760007637660,0.33401839,4358.6,4358.5,4.38356]
["bitfinex-derivatives","ETHF0:USTF0",1760007638159,0.00161839,4358.6,4358.5,45.31216]
["bitfinex-derivatives","ETHF0:USTF0",1760007638955,0.00161839,4358.6,4358.5,46.9481528]
["bitfinex-derivatives","ETHF0:USTF0",1760007639264,0.00161839,4358.6,4358.5,45.31216]
["bitfinex-derivatives","ETHF0:USTF0",1760007639462,3.9736,4359.8,4359.7,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1760007639760,3.98310517,4359.8,4359.7,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1760007639961,3.75310517,4359.8,4359.7,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1760007640164,0.9958,4359.8,4359.7,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1760007640467,0.99831115,4359.8,4359.7,1.17813445]
["bitfinex-derivatives","ETHF0:USTF0",1760007640765,0.99831115,4359.8,4359.7,0.85253445]
["bitfinex-derivatives","ETHF0:USTF0",1760007640964,0.99831115,4359.8,4359.7,1.17813445]
["bitfinex-derivatives","ETHF0:USTF0",1760007641462,0.76831115,4359.8,4359.7,1.17813445]
["bitfinex-derivatives","ETHF0:USTF0",1760007642862,0.99831115,4359.8,4359.7,1.17813445]
["bitfinex-derivatives","ETHF0:USTF0",1760007645565,0.00251115,4359.8,4359.7,1.17813445]
["bitfinex-derivatives","ETHF0:USTF0",1760007646266,0.00251115,4359.8,4359.7,41.97813445]
["bitfinex-derivatives","ETHF0:USTF0",1760007647265,0.00251115,4359.8,4359.7,47.20813445]
["bitfinex-derivatives","ETHF0:USTF0",1760007647872,0.1834,4360.5,4360.4,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1760007648171,0.1834,4360.5,4360.4,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1760007648864,0.18593934,4360.5,4360.4,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1760007649467,0.18593934,4360.5,4360.4,45.20408]
["bitfinex-derivatives","ETHF0:USTF0",1760007651274,0.00253934,4360.5,4360.4,45.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760007652367,0.3212,4361.7,4361.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760007652572,0.3212,4361.7,4361.6,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1760007652768,0.5322,4361.7,4361.6,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1760007653173,0.7622,4361.7,4361.6,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1760007653370,0.97787158,4361.7,4361.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760007653566,0.97787158,4361.7,4361.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760007654068,0.97787158,4361.7,4361.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760007654272,0.97787158,4361.7,4361.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760007654775,1.39042158,4361.7,4361.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760007655571,0.00227158,4361.7,4361.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760007655769,0.53447158,4361.7,4361.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760007655974,0.74787158,4361.7,4361.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760007656579,0.74787158,4361.7,4361.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760007656780,0.83698,4361.4,4361.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760007657071,1.38818,4361.4,4361.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760007657376,1.38818,4361.4,4361.3,41.0126]
["bitfinex-derivatives","ETHF0:USTF0",1760007658171,1.38818,4361.4,4361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007659074,1.17478,4361.4,4361.3,41.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760007659273,1.17478,4361.4,4361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007659779,4.38258,4361.4,4361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007660077,4.15258,4361.4,4361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007660380,4.38258,4361.4,4361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007660574,0.7627,4361.3,4361.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760007660880,0.84912,4361.1,4361.0,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1760007661082,0.4365,4361.1,4361.0,41.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760007661285,0.9927,4361.1,4361.0,41.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760007661678,0.9927,4361.1,4361.0,41.76712]
["bitfinex-derivatives","ETHF0:USTF0",1760007662783,1.40531,4361.1,4361.0,41.76712]
["bitfinex-derivatives","ETHF0:USTF0",1760007662974,1.40531,4361.1,4361.0,41.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760007663174,0.9927,4361.1,4361.0,41.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760007663476,0.9927,4361.1,4361.0,41.76712]
["bitfinex-derivatives","ETHF0:USTF0",1760007663671,1.40531,4361.1,4361.0,41.76712]
["bitfinex-derivatives","ETHF0:USTF0",1760007664382,0.9927,4361.1,4361.0,41.76712]
["bitfinex-derivatives","ETHF0:USTF0",1760007665376,0.3262,4361.1,4361.0,41.76712]
["bitfinex-derivatives","ETHF0:USTF0",1760007665569,0.5396,4361.4,4361.3,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760007665977,3.72823345,4361.4,4361.3,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760007666177,4.14081345,4361.4,4361.3,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760007666481,4.13391345,4361.4,4361.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760007666679,0.41261,4361.2,4361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007666984,1.17531,4361.2,4361.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1760007667580,1.17531,4361.2,4361.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760007667779,1.40531,4361.2,4361.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760007667978,1.40531,4361.2,4361.1,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1760007668478,0.9927,4361.2,4361.1,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1760007669182,1.4053,4361.2,4361.1,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1760007669880,1.1753,4361.2,4361.1,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1760007670078,1.4053,4361.2,4361.1,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1760007670283,1.1753,4361.2,4361.1,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1760007670577,0.00227158,4361.7,4361.6,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1760007670775,0.76497158,4361.7,4361.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760007670986,0.3262,4361.6,4361.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760007671278,0.5562,4361.6,4361.5,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1760007671486,0.7696,4361.6,4361.5,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1760007671687,0.5562,4361.6,4361.5,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1760007672274,0.00227158,4361.7,4361.6,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1760007672580,0.23227158,4361.7,4361.6,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1760007672781,0.00227158,4361.7,4361.6,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1760007676289,0.00227158,4361.7,4361.6,41.98826]
["bitfinex-derivatives","ETHF0:USTF0",1760007680392,0.1833,4362.2,4362.1,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760007680590,0.1833,4362.2,4362.1,4.39602]
["bitfinex-derivatives","ETHF0:USTF0",1760007680794,0.4222,4362.8,4362.7,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1760007680990,0.3262,4362.8,4362.7,41.98816]
["bitfinex-derivatives","ETHF0:USTF0",1760007681292,0.5562,4362.8,4362.7,41.98816]
["bitfinex-derivatives","ETHF0:USTF0",1760007681498,0.32832984,4362.8,4362.7,41.98816]
["bitfinex-derivatives","ETHF0:USTF0",1760007681996,0.55832984,4362.8,4362.7,41.98816]
["bitfinex-derivatives","ETHF0:USTF0",1760007682392,0.32832984,4362.8,4362.7,41.98816]
["bitfinex-derivatives","ETHF0:USTF0",1760007682790,0.00212984,4362.8,4362.7,41.98816]
["bitfinex-derivatives","ETHF0:USTF0",1760007684790,0.00212984,4362.8,4362.7,42.21816]
["bitfinex-derivatives","ETHF0:USTF0",1760007685001,0.00212984,4362.8,4362.7,47.21816]
["bitfinex-derivatives","ETHF0:USTF0",1760007691104,0.00212984,4362.8,4362.7,41.98816]
["bitfinex-derivatives","ETHF0:USTF0",1760007691304,0.00212984,4362.8,4362.7,42.21816]
["bitfinex-derivatives","ETHF0:USTF0",1760007695513,0.33132984,4362.8,4362.7,42.21816]
["bitfinex-derivatives","ETHF0:USTF0",1760007695709,0.33132984,4362.8,4362.7,41.98816]
["bitfinex-derivatives","ETHF0:USTF0",1760007696013,0.33132984,4362.8,4362.7,41.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760007696208,0.74377984,4362.8,4362.7,41.0226]
["bitfinex-derivatives","ETHF0:USTF0",1760007696409,5.33132984,4362.8,4362.7,41.0226]
["bitfinex-derivatives","ETHF0:USTF0",1760007696809,6.18677984,4362.8,4362.6,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760007697004,0.7722,4362.7,4362.6,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760007697210,0.7722,4362.7,4362.6,41.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760007697610,0.7722,4362.7,4362.6,41.75507]
["bitfinex-derivatives","ETHF0:USTF0",1760007697817,0.7722,4362.7,4362.6,41.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760007698312,0.7722,4362.7,4362.6,41.75507]
["bitfinex-derivatives","ETHF0:USTF0",1760007698714,1.18466,4362.7,4362.6,41.75507]
["bitfinex-derivatives","ETHF0:USTF0",1760007699219,1.18466,4362.7,4362.6,41.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760007699417,0.7722,4362.7,4362.6,41.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760007699716,0.7722,4362.7,4362.6,41.75507]
["bitfinex-derivatives","ETHF0:USTF0",1760007700015,1.18466,4362.7,4362.6,41.75507]
["bitfinex-derivatives","ETHF0:USTF0",1760007700216,1.18466,4362.7,4362.6,41.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760007700812,0.3292,4362.7,4362.6,41.75507]
["bitfinex-derivatives","ETHF0:USTF0",1760007701006,0.5592,4362.7,4362.6,41.75507]
["bitfinex-derivatives","ETHF0:USTF0",1760007702016,5.41457984,4362.8,4362.6,41.75507]
["bitfinex-derivatives","ETHF0:USTF0",1760007702017,0.00212984,4362.8,4362.7,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1760007702716,0.00212984,4362.8,4362.7,42.21856]
["bitfinex-derivatives","ETHF0:USTF0",1760007704708,0.1833,4363.3,4363.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760007704913,0.7394,4363.3,4363.2,4.38901]
["bitfinex-derivatives","ETHF0:USTF0",1760007705215,0.8752,4363.6,4363.5,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1760007705411,0.4402,4363.4,4363.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760007705720,0.327,4363.3,4363.2,44.01022119]
["bitfinex-derivatives","ETHF0:USTF0",1760007706012,0.327,4363.3,4363.2,40.80242119]
["bitfinex-derivatives","ETHF0:USTF0",1760007706416,8.68525866,4363.3,4363.2,40.80242119]
["bitfinex-derivatives","ETHF0:USTF0",1760007706616,9.12545866,4363.3,4363.2,0.00242119]
["bitfinex-derivatives","ETHF0:USTF0",1760007707719,3.17495866,4363.3,4363.2,1.18363119]
["bitfinex-derivatives","ETHF0:USTF0",1760007707909,0.5561,4363.3,4363.2,1.18363119]
["bitfinex-derivatives","ETHF0:USTF0",1760007708821,0.7861,4363.3,4363.2,1.18363119]
["bitfinex-derivatives","ETHF0:USTF0",1760007709123,0.9972,4363.3,4363.2,0.00242119]
["bitfinex-derivatives","ETHF0:USTF0",1760007710118,0.9972,4363.3,4363.2,0.22102119]
["bitfinex-derivatives","ETHF0:USTF0",1760007710517,8.97821568,4363.3,4363.2,0.00242119]
["bitfinex-derivatives","ETHF0:USTF0",1760007711229,0.7672,4362.3,4362.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1760007711415,0.9972,4362.3,4362.2,44.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760007712019,0.9972,4362.3,4362.2,44.957]
["bitfinex-derivatives","ETHF0:USTF0",1760007712221,0.9972,4362.3,4362.2,44.95973891]
["bitfinex-derivatives","ETHF0:USTF0",1760007712921,0.9972,4362.3,4362.2,3.97933891]
["bitfinex-derivatives","ETHF0:USTF0",1760007714928,0.23,4362.3,4362.2,3.97933891]
["bitfinex-derivatives","ETHF0:USTF0",1760007715222,0.5561,4362.6,4362.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760007715522,0.7861,4362.6,4362.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760007715722,0.7861,4362.6,4362.5,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760007716219,0.7861,4362.6,4362.5,41.98128]
["bitfinex-derivatives","ETHF0:USTF0",1760007716419,0.5561,4362.6,4362.5,41.98128]
["bitfinex-derivatives","ETHF0:USTF0",1760007716620,0.7861,4362.6,4362.5,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1760007717120,0.7861,4362.6,4362.5,41.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760007717321,0.7861,4362.6,4362.2,3.52863891]
["bitfinex-derivatives","ETHF0:USTF0",1760007717322,0.4402,4362.4,4362.2,3.21053891]
["bitfinex-derivatives","ETHF0:USTF0",1760007717522,0.4545,4361.5,4361.4,1.65769317]
["bitfinex-derivatives","ETHF0:USTF0",1760007717715,1.1247,4361.5,4361.4,40.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760007717920,1.1247,4361.5,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007718121,0.8947,4361.5,4361.4,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760007718322,0.5561,4361.5,4361.4,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760007718521,0.5561,4361.5,4361.4,41.1234317]
["bitfinex-derivatives","ETHF0:USTF0",1760007718922,0.904,4362.0,4361.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760007719127,1.134,4362.0,4361.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760007719825,0.7765,4362.0,4361.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760007720226,1.1455,4362.0,4361.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760007720426,1.1455,4362.0,4361.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760007721232,0.9155,4362.0,4361.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1760007721631,1.0065,4361.9,4361.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760007722031,0.4813,4361.5,4361.4,40.8018317]
["bitfinex-derivatives","ETHF0:USTF0",1760007722528,0.4813,4361.5,4361.4,41.2144117]
["bitfinex-derivatives","ETHF0:USTF0",1760007722829,0.3423,4361.4,4361.1,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007723035,0.41266,4360.6,4360.5,1.63479317]
["bitfinex-derivatives","ETHF0:USTF0",1760007723326,0.139,4360.0,4359.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1760007723519,0.5589,4360.0,4359.9,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1760007723924,0.92990608,4360.0,4359.9,41.9840113]
["bitfinex-derivatives","ETHF0:USTF0",1760007724125,1.14750608,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007724729,0.91750608,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007724929,1.14750608,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007725129,0.91750608,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007725327,1.14750608,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007726128,0.91750608,4360.0,4359.9,0.6431113]
["bitfinex-derivatives","ETHF0:USTF0",1760007726435,1.14750608,4360.0,4359.9,0.6431113]
["bitfinex-derivatives","ETHF0:USTF0",1760007726833,0.56090608,4360.0,4359.9,1.1840113]
["bitfinex-derivatives","ETHF0:USTF0",1760007727336,0.79090608,4360.0,4359.9,1.1840113]
["bitfinex-derivatives","ETHF0:USTF0",1760007727528,1.14750608,4360.0,4359.9,1.1840113]
["bitfinex-derivatives","ETHF0:USTF0",1760007727833,0.91750608,4360.0,4359.9,0.8624113]
["bitfinex-derivatives","ETHF0:USTF0",1760007728227,1.14750608,4360.0,4359.9,1.1840113]
["bitfinex-derivatives","ETHF0:USTF0",1760007728427,1.14750608,4360.0,4359.9,0.8624113]
["bitfinex-derivatives","ETHF0:USTF0",1760007728823,1.14750608,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007729735,0.91750608,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007729928,1.14750608,4360.0,4359.9,0.2303913]
["bitfinex-derivatives","ETHF0:USTF0",1760007730228,0.91750608,4360.0,4359.9,0.4496913]
["bitfinex-derivatives","ETHF0:USTF0",1760007730428,1.14750608,4360.0,4359.9,0.4496913]
["bitfinex-derivatives","ETHF0:USTF0",1760007730628,0.91750608,4360.0,4359.9,0.4496913]
["bitfinex-derivatives","ETHF0:USTF0",1760007730825,0.91750608,4360.0,4359.9,0.7712913]
["bitfinex-derivatives","ETHF0:USTF0",1760007731133,1.00850608,4360.0,4359.9,0.7712913]
["bitfinex-derivatives","ETHF0:USTF0",1760007731730,0.00200608,4360.0,4359.9,0.7712913]
["bitfinex-derivatives","ETHF0:USTF0",1760007731938,0.139,4361.0,4360.7,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1760007731939,0.7765,4360.8,4360.7,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1760007732130,1.0065,4360.8,4360.7,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1760007732440,1.0065,4360.8,4360.7,41.44015]
["bitfinex-derivatives","ETHF0:USTF0",1760007733037,1.00938993,4360.8,4360.7,41.76175]
["bitfinex-derivatives","ETHF0:USTF0",1760007733232,0.34518993,4360.8,4360.7,41.76175]
["bitfinex-derivatives","ETHF0:USTF0",1760007733630,0.57518993,4360.8,4360.7,41.0275]
["bitfinex-derivatives","ETHF0:USTF0",1760007736030,0.5732,4360.0,4359.9,0.4156113]
["bitfinex-derivatives","ETHF0:USTF0",1760007736231,1.1455,4360.0,4359.9,0.6431113]
["bitfinex-derivatives","ETHF0:USTF0",1760007736438,1.0065,4360.0,4359.9,1.1840113]
["bitfinex-derivatives","ETHF0:USTF0",1760007736630,0.2166,4360.3,4360.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760007736940,0.2166,4360.3,4360.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760007736941,0.7889,4360.3,4360.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760007737428,0.4466,4360.3,4360.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760007737634,0.23,4360.3,4360.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760007737941,0.00288993,4360.8,4360.6,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1760007738132,1.0065,4360.7,4360.6,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1760007738437,3.97585663,4360.7,4360.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1760007738631,4.38850663,4360.7,4360.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1760007738831,4.15850663,4360.7,4360.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1760007739031,1.0065,4360.6,4360.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1760007739232,1.0065,4360.6,4360.5,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1760007739430,3.73173955,4360.6,4360.5,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1760007739631,3.96173955,4360.6,4360.5,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1760007739837,3.96173955,4360.6,4360.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760007740031,3.96173955,4360.6,4360.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760007740432,3.96173955,4360.6,4360.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760007740632,3.96173955,4360.6,4360.5,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1760007741134,4.37439955,4360.6,4360.5,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1760007741336,4.14439955,4360.6,4360.5,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1760007741538,4.37439955,4360.6,4360.5,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1760007742033,3.73173955,4360.6,4360.5,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1760007742240,3.96173955,4360.6,4360.5,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1760007742836,3.96173955,4360.6,4360.5,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1760007743034,3.73173955,4360.6,4360.5,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1760007743232,0.00288993,4360.8,4360.7,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1760007743636,0.23288993,4360.8,4360.7,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1760007743831,0.23288993,4360.8,4360.7,41.98105]
["bitfinex-derivatives","ETHF0:USTF0",1760007744034,0.57518993,4360.8,4360.7,41.98105]
["bitfinex-derivatives","ETHF0:USTF0",1760007744240,0.23288993,4360.8,4360.7,41.98105]
["bitfinex-derivatives","ETHF0:USTF0",1760007744439,0.00288993,4360.8,4360.7,41.98105]
["bitfinex-derivatives","ETHF0:USTF0",1760007744639,0.23288993,4360.8,4360.7,41.98105]
["bitfinex-derivatives","ETHF0:USTF0",1760007744838,0.34518993,4360.8,4360.7,41.98105]
["bitfinex-derivatives","ETHF0:USTF0",1760007745038,0.57518993,4360.8,4360.7,41.65945]
["bitfinex-derivatives","ETHF0:USTF0",1760007745238,0.98782993,4360.8,4360.7,41.44015]
["bitfinex-derivatives","ETHF0:USTF0",1760007745937,0.98782993,4360.8,4360.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760007746137,1.32817,4360.5,4360.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1760007746345,1.32817,4360.5,4359.9,0.3244913]
["bitfinex-derivatives","ETHF0:USTF0",1760007746544,0.9155,4360.0,4359.9,0.2303913]
["bitfinex-derivatives","ETHF0:USTF0",1760007746741,1.1455,4360.0,4359.9,0.8624113]
["bitfinex-derivatives","ETHF0:USTF0",1760007746937,1.1455,4360.0,4359.9,41.6624113]
["bitfinex-derivatives","ETHF0:USTF0",1760007748245,1.1455,4360.0,4359.9,41.4431113]
["bitfinex-derivatives","ETHF0:USTF0",1760007749041,1.55821,4360.0,4359.9,0.4156113]
["bitfinex-derivatives","ETHF0:USTF0",1760007749543,1.1455,4360.0,4359.9,0.4156113]
["bitfinex-derivatives","ETHF0:USTF0",1760007750139,1.1455,4360.0,4359.9,0.6427113]
["bitfinex-derivatives","ETHF0:USTF0",1760007750445,1.1455,4360.0,4359.9,0.8687113]
["bitfinex-derivatives","ETHF0:USTF0",1760007750646,1.1455,4360.0,4359.9,0.6427113]
["bitfinex-derivatives","ETHF0:USTF0",1760007751448,1.1455,4360.0,4359.9,0.8687113]
["bitfinex-derivatives","ETHF0:USTF0",1760007751745,0.9155,4360.0,4359.9,0.8687113]
["bitfinex-derivatives","ETHF0:USTF0",1760007751947,1.1455,4360.0,4359.9,1.2086113]
["bitfinex-derivatives","ETHF0:USTF0",1760007752346,0.9155,4360.0,4359.9,1.2086113]
["bitfinex-derivatives","ETHF0:USTF0",1760007752647,1.1455,4360.0,4359.9,1.2086113]
["bitfinex-derivatives","ETHF0:USTF0",1760007753044,1.1455,4360.0,4359.9,0.8687113]
["bitfinex-derivatives","ETHF0:USTF0",1760007753245,1.1455,4360.0,4359.9,0.6427113]
["bitfinex-derivatives","ETHF0:USTF0",1760007753445,0.9155,4360.0,4359.9,0.6427113]
["bitfinex-derivatives","ETHF0:USTF0",1760007753645,1.1455,4360.0,4359.9,0.6427113]
["bitfinex-derivatives","ETHF0:USTF0",1760007753848,0.9155,4360.0,4359.9,0.6427113]
["bitfinex-derivatives","ETHF0:USTF0",1760007754147,0.9155,4360.0,4359.9,0.8687113]
["bitfinex-derivatives","ETHF0:USTF0",1760007754348,0.7765,4360.0,4359.9,1.2086113]
["bitfinex-derivatives","ETHF0:USTF0",1760007754544,0.7889,4360.0,4359.9,1.2086113]
["bitfinex-derivatives","ETHF0:USTF0",1760007755542,4.363,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007756153,4.363,4360.0,4359.9,0.2299913]
["bitfinex-derivatives","ETHF0:USTF0",1760007756352,4.133,4360.0,4359.9,0.2299913]
["bitfinex-derivatives","ETHF0:USTF0",1760007756556,0.9252,4360.0,4359.9,0.7958913]
["bitfinex-derivatives","ETHF0:USTF0",1760007756755,1.1552,4360.0,4359.9,0.7958913]
["bitfinex-derivatives","ETHF0:USTF0",1760007757348,0.3423,4360.0,4359.9,0.7958913]
["bitfinex-derivatives","ETHF0:USTF0",1760007757548,0.5125,4360.2,4360.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760007757754,0.745,4360.2,4360.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760007758061,0.7916,4360.2,4360.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760007758555,1.018,4360.2,4360.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760007758759,0.788,4360.1,4360.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1760007759152,0.788,4360.1,4360.0,0.86581]
["bitfinex-derivatives","ETHF0:USTF0",1760007759352,1.018,4360.1,4360.0,0.86581]
["bitfinex-derivatives","ETHF0:USTF0",1760007759851,1.018,4360.1,4360.0,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1760007760451,1.018,4360.1,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007760660,0.9279,4360.0,4359.9,0.2299913]
["bitfinex-derivatives","ETHF0:USTF0",1760007761250,0.9279,4360.0,4359.9,0.7958913]
["bitfinex-derivatives","ETHF0:USTF0",1760007761447,1.1579,4360.0,4359.9,1.2086113]
["bitfinex-derivatives","ETHF0:USTF0",1760007761651,1.1579,4360.0,4359.9,0.7958913]
["bitfinex-derivatives","ETHF0:USTF0",1760007761854,1.1579,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007762254,1.1579,4360.0,4359.9,0.4156113]
["bitfinex-derivatives","ETHF0:USTF0",1760007762860,1.1579,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007763460,0.9279,4360.0,4359.9,0.6427113]
["bitfinex-derivatives","ETHF0:USTF0",1760007763758,1.1579,4360.0,4359.9,0.4156113]
["bitfinex-derivatives","ETHF0:USTF0",1760007763957,1.1579,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007764748,1.1579,4360.0,4359.9,0.4156113]
["bitfinex-derivatives","ETHF0:USTF0",1760007765657,1.1579,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007766159,2.09930494,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007775164,1.68659494,4360.0,4359.9,0.0028913]
["bitfinex-derivatives","ETHF0:USTF0",1760007776164,1.45659494,4360.0,4359.9,0.4156113]
["bitfinex-derivatives","ETHF0:USTF0",1760007776361,1.1548,4360.0,4359.9,0.4156113]
["bitfinex-derivatives","ETHF0:USTF0",1760007776562,0.9248,4360.0,4359.9,0.8586113]
["bitfinex-derivatives","ETHF0:USTF0",1760007776866,1.0149,4360.0,4359.9,1.1806113]
["bitfinex-derivatives","ETHF0:USTF0",1760007777968,0.1834,4360.2,4360.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1760007778153,0.00288993,4360.8,4360.7,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1760007778361,0.23288993,4360.8,4360.7,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1760007779059,0.00288993,4360.8,4360.7,6.17835]
["bitfinex-derivatives","ETHF0:USTF0",1760007779260,0.23288993,4360.8,4360.7,6.17835]
["bitfinex-derivatives","ETHF0:USTF0",1760007779563,0.00288993,4360.8,4360.7,6.17835]
["bitfinex-derivatives","ETHF0:USTF0",1760007779766,0.79678993,4360.8,4360.7,6.17835]
["bitfinex-derivatives","ETHF0:USTF0",1760007779961,0.23288993,4360.8,4360.7,6.17835]
["bitfinex-derivatives","ETHF0:USTF0",1760007780568,0.00288993,4360.8,4360.7,6.17835]
["bitfinex-derivatives","ETHF0:USTF0",1760007780863,0.23288993,4360.8,4360.7,46.97835]
["bitfinex-derivatives","ETHF0:USTF0",1760007782665,0.00288993,4360.8,4360.7,41.97835]
["bitfinex-derivatives","ETHF0:USTF0",1760007782853,0.1834,4361.6,4361.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760007783056,3.5578,4361.9,4361.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760007783261,0.35,4361.8,4361.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1760007783568,0.35,4362.3,4361.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760007783861,3.03153968,4362.3,4362.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007784063,3.26153968,4362.3,4362.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007784265,3.61153968,4362.3,4362.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007784463,0.00271869,4362.3,4362.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007784764,0.23271869,4362.3,4362.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007784959,0.4343,4361.9,4361.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760007785165,1.0143,4361.9,4361.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760007785563,1.0143,4361.9,4361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007785869,0.7843,4361.1,4361.0,4.42101]
["bitfinex-derivatives","ETHF0:USTF0",1760007786059,1.0153,4361.1,4361.0,4.42101]
["bitfinex-derivatives","ETHF0:USTF0",1760007786261,1.0153,4361.1,4361.0,44.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760007786461,1.0153,4361.1,4361.0,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1760007786661,0.1359,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007786866,0.7843,4360.6,4360.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760007787074,1.0153,4360.6,4360.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760007787367,3.2078,4361.4,4360.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007787567,3.2078,4361.4,4361.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007787568,0.4449,4361.3,4361.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007787758,3.64010661,4361.3,4361.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760007788163,3.99010661,4361.3,4361.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760007788767,3.75910661,4361.3,4361.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760007788967,1.0153,4361.3,4361.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760007789168,0.5639,4361.3,4361.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760007789472,0.35,4361.6,4361.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007789675,0.6643,4361.6,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007789972,0.7843,4361.1,4361.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760007790272,0.7843,4360.8,4360.7,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1760007790574,0.7843,4360.8,4360.7,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1760007790766,0.7843,4360.8,4360.7,41.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760007791271,0.1359,4360.5,4360.3,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1760007791573,1.0153,4360.4,4360.3,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760007791768,1.0153,4360.4,4360.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760007792075,0.6653,4360.4,4360.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760007792268,1.0153,4360.4,4360.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760007793175,0.7843,4360.3,4360.2,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1760007793671,0.7843,4360.3,4360.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760007793870,1.0153,4360.3,4360.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760007794369,1.0153,4360.3,4360.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760007796177,1.0153,4360.3,4360.2,41.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760007798189,3.2078,4361.1,4360.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007798481,3.2078,4361.1,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007798482,0.9202,4361.0,4360.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760007798672,1.1502,4361.0,4360.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760007798874,4.15047288,4361.0,4360.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760007799378,3.92047288,4361.0,4360.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760007799575,4.15047288,4361.0,4360.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760007800074,0.7843,4361.0,4360.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007800274,0.5639,4361.0,4360.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007800573,3.2078,4361.1,4361.0,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1760007800782,3.4388,4361.1,4361.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1760007801775,3.2078,4361.1,4361.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1760007801980,3.4378,4361.1,4361.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1760007802176,3.2078,4361.1,4361.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1760007802478,3.4378,4361.1,4361.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1760007803080,3.2078,4361.1,4361.0,42.13942]
["bitfinex-derivatives","ETHF0:USTF0",1760007803379,3.7717,4361.7,4361.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007803575,4.0017,4361.7,4361.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760007803774,4.0017,4361.7,4361.6,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1760007803775,6.95926263,4361.7,4361.6,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1760007803981,7.17966263,4361.7,4361.6,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1760007804286,7.17966263,4361.7,4361.6,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1760007805483,6.94966263,4361.7,4361.6,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1760007805685,7.17966263,4361.7,4361.6,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1760007806577,7.17966263,4361.7,4361.6,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1760007807276,7.17966263,4361.7,4361.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760007809474,7.17966263,4361.7,4361.6,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1760007809680,6.94966263,4361.7,4361.6,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1760007810185,0.5639,4361.7,4361.6,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1760007810385,0.7939,4361.7,4361.6,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1760007810888,1.0158,4361.7,4361.6,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1760007811290,1.0158,4361.7,4361.6,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1760007811890,0.3483,4362.0,4361.9,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1760007812091,0.5783,4362.0,4361.9,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1760007812385,3.55881869,4362.3,4362.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1760007812590,3.44051869,4362.3,4362.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760007813082,0.23271869,4362.3,4362.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760007813888,0.80771869,4362.3,4362.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760007814586,1.02961869,4362.3,4362.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760007814784,0.00271869,4362.3,4362.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760007815085,0.23271869,4362.3,4362.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760007815291,1.02961869,4362.3,4362.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760007815492,1.02961869,4362.3,4362.2,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1760007815690,1.02961869,4362.3,4362.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760007816289,1.02961869,4362.3,4362.2,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1760007816689,0.361,4362.0,4361.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760007816891,0.9312,4362.0,4361.9,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1760007817291,0.9312,4362.0,4361.9,41.65974]
["bitfinex-derivatives","ETHF0:USTF0",1760007817487,1.1612,4362.0,4361.9,41.98574]
["bitfinex-derivatives","ETHF0:USTF0",1760007817690,0.00271869,4362.3,4362.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760007817990,0.57771869,4362.3,4362.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760007818191,0.80771869,4362.3,4362.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760007818584,0.2219,4362.7,4362.6,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760007818784,0.6786,4362.7,4362.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1760007818988,3.37483668,4362.7,4362.6,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1760007819287,3.60483668,4362.7,4362.6,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1760007819597,3.6077999,4362.7,4362.6,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1760007819895,3.6077999,4362.7,4362.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760007820693,3.9560999,4362.7,4362.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760007820997,3.9560999,4362.7,4362.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760007821196,3.6077999,4362.7,4362.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760007822395,0.00296322,4362.7,4362.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760007823788,0.00296322,4362.7,4362.6,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1760007823999,0.00296322,4362.7,4362.6,41.98567]
["bitfinex-derivatives","ETHF0:USTF0",1760007824498,0.1833,4363.2,4362.6,41.98567]
["bitfinex-derivatives","ETHF0:USTF0",1760007824499,0.4133,4363.2,4363.1,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1760007824701,0.4133,4363.2,4363.1,4.38642]
["bitfinex-derivatives","ETHF0:USTF0",1760007824996,0.23,4363.2,4363.1,4.38642]
["bitfinex-derivatives","ETHF0:USTF0",1760007825296,3.9958,4363.9,4363.8,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1760007825498,4.2284405,4363.9,4363.8,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1760007825700,7.19268143,4363.9,4363.8,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1760007826292,7.60503143,4363.9,4363.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760007826494,0.788,4363.6,4363.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1760007826999,1.018,4363.6,4363.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1760007827499,1.018,4363.6,4363.5,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1760007829701,0.692,4363.6,4363.5,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1760007830200,0.692,4363.6,4363.5,0.87428]
["bitfinex-derivatives","ETHF0:USTF0",1760007830399,0.462,4363.3,4363.2,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1760007830590,0.462,4363.3,4363.1,44.01032504]
["bitfinex-derivatives","ETHF0:USTF0",1760007830591,0.326,4363.2,4363.1,0.41494504]
["bitfinex-derivatives","ETHF0:USTF0",1760007830797,1.43041,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007831397,4.43356392,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007831600,4.43356392,4363.2,4363.1,0.41494504]
["bitfinex-derivatives","ETHF0:USTF0",1760007831800,4.43356392,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007832193,4.43356392,4363.2,4363.1,0.41494504]
["bitfinex-derivatives","ETHF0:USTF0",1760007833801,3.69515392,4363.2,4363.1,1.18114504]
["bitfinex-derivatives","ETHF0:USTF0",1760007833996,4.02115392,4363.2,4363.1,1.18114504]
["bitfinex-derivatives","ETHF0:USTF0",1760007834203,3.23665392,4363.2,4363.1,1.18114504]
["bitfinex-derivatives","ETHF0:USTF0",1760007834400,3.69515392,4363.2,4363.1,1.18114504]
["bitfinex-derivatives","ETHF0:USTF0",1760007834596,4.02115392,4363.2,4363.1,1.18114504]
["bitfinex-derivatives","ETHF0:USTF0",1760007834896,4.43356392,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007835302,4.02115392,4363.2,4363.1,0.74424504]
["bitfinex-derivatives","ETHF0:USTF0",1760007835501,4.43356392,4363.2,4363.1,0.74424504]
["bitfinex-derivatives","ETHF0:USTF0",1760007835805,4.43356392,4363.2,4363.1,0.33182504]
["bitfinex-derivatives","ETHF0:USTF0",1760007835998,4.02115392,4363.2,4363.1,0.74424504]
["bitfinex-derivatives","ETHF0:USTF0",1760007836205,4.02115392,4363.2,4363.1,0.96184504]
["bitfinex-derivatives","ETHF0:USTF0",1760007836710,3.79115392,4363.2,4363.1,0.96184504]
["bitfinex-derivatives","ETHF0:USTF0",1760007836898,4.02115392,4363.2,4363.1,0.96184504]
["bitfinex-derivatives","ETHF0:USTF0",1760007837501,4.43356392,4363.2,4363.1,0.33182504]
["bitfinex-derivatives","ETHF0:USTF0",1760007837702,4.43356392,4363.2,4363.1,0.41494504]
["bitfinex-derivatives","ETHF0:USTF0",1760007837907,4.43356392,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007838407,4.02115392,4363.2,4363.1,0.41494504]
["bitfinex-derivatives","ETHF0:USTF0",1760007838606,4.43356392,4363.2,4363.1,0.33352504]
["bitfinex-derivatives","ETHF0:USTF0",1760007838905,4.02115392,4363.2,4363.1,0.74594504]
["bitfinex-derivatives","ETHF0:USTF0",1760007839108,4.02115392,4363.2,4363.1,0.97544504]
["bitfinex-derivatives","ETHF0:USTF0",1760007839908,4.43356392,4363.2,4363.1,0.97544504]
["bitfinex-derivatives","ETHF0:USTF0",1760007840098,4.43356392,4363.2,4363.1,0.74594504]
["bitfinex-derivatives","ETHF0:USTF0",1760007840502,3.46515392,4363.2,4363.1,1.20204504]
["bitfinex-derivatives","ETHF0:USTF0",1760007840702,1.0168,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007840904,4.02287546,4363.2,4363.1,0.41494504]
["bitfinex-derivatives","ETHF0:USTF0",1760007841404,4.02287546,4363.2,4363.1,0.74594504]
["bitfinex-derivatives","ETHF0:USTF0",1760007841605,4.02287546,4363.2,4363.1,0.97544504]
["bitfinex-derivatives","ETHF0:USTF0",1760007842506,3.79287546,4363.2,4363.1,1.20204504]
["bitfinex-derivatives","ETHF0:USTF0",1760007842704,0.1833,4363.6,4363.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760007843008,1.0168,4363.6,4363.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1760007843213,4.01484113,4363.6,4363.5,41.54338]
["bitfinex-derivatives","ETHF0:USTF0",1760007843607,4.01484113,4363.6,4363.5,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1760007844311,4.42721113,4363.6,4363.5,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1760007844705,0.2162,4363.4,4363.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760007844912,1.0168,4363.4,4363.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760007845107,0.6782,4363.4,4363.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760007845309,0.4462,4363.4,4363.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760007845509,0.6782,4363.4,4363.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760007846812,0.1833,4363.7,4363.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1760007847002,0.1833,4363.7,4363.6,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760007847003,0.4133,4363.7,4363.6,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760007847209,0.6295,4363.7,4363.6,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760007847512,1.2001,4363.7,4363.6,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760007847707,0.4482,4363.4,4363.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760007847908,1.0168,4363.4,4363.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760007850514,0.23,4363.4,4363.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760007850710,0.4462,4363.4,4363.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760007850915,0.6782,4363.4,4363.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760007851215,1.0168,4363.4,4363.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760007854610,0.2162,4363.4,4363.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760007854810,0.3995,4363.7,4363.6,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1760007855018,0.6295,4363.7,4363.6,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760007855319,0.6782,4363.7,4363.6,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760007855519,0.0026405,4363.9,4363.8,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1760007855719,0.2326405,4363.9,4363.8,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1760007856322,0.0026405,4363.9,4363.8,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1760007857809,0.2326405,4363.9,4363.8,4.40726]
["bitfinex-derivatives","ETHF0:USTF0",1760007858821,0.4488405,4363.9,4363.8,4.40726]
["bitfinex-derivatives","ETHF0:USTF0",1760007861120,0.2188405,4363.9,4363.8,4.40726]
["bitfinex-derivatives","ETHF0:USTF0",1760007861325,3.83627,4364.8,4364.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760007861522,4.29827,4364.8,4364.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760007861727,7.30143884,4364.8,4364.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760007861927,7.64003884,4364.8,4364.7,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1760007862128,6.99776884,4364.8,4364.7,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1760007862334,7.23045298,4364.8,4364.7,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1760007862624,7.30486643,4364.8,4364.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760007862823,6.44365298,4364.8,4364.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760007863025,0.7868,4364.2,4364.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760007863226,1.0168,4364.2,4364.1,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1760007863531,0.6782,4364.2,4364.1,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1760007866032,1.09052,4364.2,4364.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760007866225,0.7868,4363.9,4363.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760007866620,7.99486427,4363.9,4363.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760007866825,1.19919,4363.4,4363.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760007867020,0.6782,4363.4,4363.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760007867728,1.09059,4363.4,4363.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760007868730,1.09059,4363.4,4363.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760007869121,0.2162,4363.4,4363.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760007869326,0.4462,4363.4,4363.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760007870535,3.6552,4364.1,4364.0,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1760007870833,4.62543,4364.1,4364.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760007871333,4.62543,4364.1,4364.0,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1760007871533,4.62543,4364.1,4364.0,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1760007871734,4.62543,4364.1,4364.0,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1760007871735,3.2078,4364.1,4364.0,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1760007871932,0.1833,4364.3,4364.2,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1760007872139,0.4133,4364.3,4364.2,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1760007872629,0.00268414,4364.8,4364.7,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1760007873026,0.23128414,4364.8,4364.7,42.00117]
["bitfinex-derivatives","ETHF0:USTF0",1760007873528,0.00268414,4364.8,4364.7,42.00117]
["bitfinex-derivatives","ETHF0:USTF0",1760007874433,0.33058414,4364.8,4364.7,42.00117]
["bitfinex-derivatives","ETHF0:USTF0",1760007874735,0.00268414,4364.8,4364.7,42.00117]
["bitfinex-derivatives","ETHF0:USTF0",1760007875526,0.33058414,4364.8,4364.7,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760007875732,0.77798414,4364.8,4364.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760007876334,0.23268414,4364.8,4364.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760007877326,0.46128414,4364.8,4364.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760007880133,0.68008414,4364.8,4364.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760007880335,1.00798414,4364.8,4364.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760007880637,0.74017,4364.7,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760007880837,0.7753,4364.6,4364.5,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1760007881238,0.7753,4364.6,4364.5,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1760007881535,0.7753,4364.6,4364.5,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1760007882038,1.18758,4364.6,4364.5,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1760007882230,0.46128414,4364.8,4364.7,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1760007882431,0.46128414,4364.8,4364.7,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1760007882632,1.42024414,4364.8,4364.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760007882936,1.42024414,4364.8,4364.7,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1760007883133,1.42024414,4364.8,4364.7,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1760007883336,1.1876,4364.4,4364.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760007883530,1.18762,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007883833,1.41762,4364.2,4364.1,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760007884131,1.17434,4364.0,4363.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760007884336,0.4402,4363.8,4363.7,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1760007884530,0.762,4363.8,4363.7,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1760007884737,0.992,4363.8,4363.7,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1760007884927,0.992,4363.8,4363.7,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1760007885130,4.01144347,4363.8,4363.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760007885334,4.01144347,4363.8,4363.7,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1760007885929,4.42380347,4363.8,4363.7,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1760007886128,4.01144347,4363.8,4363.7,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1760007887738,1.17437,4363.6,4363.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1760007888141,1.17441,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007888347,0.762,4363.2,4363.1,0.79322504]
["bitfinex-derivatives","ETHF0:USTF0",1760007888542,0.4578,4363.2,4363.1,0.79322504]
["bitfinex-derivatives","ETHF0:USTF0",1760007888852,3.70983612,4363.2,4363.1,0.79322504]
["bitfinex-derivatives","ETHF0:USTF0",1760007889049,0.992,4363.2,4363.1,0.79322504]
["bitfinex-derivatives","ETHF0:USTF0",1760007889945,0.6702,4363.2,4363.1,0.79322504]
["bitfinex-derivatives","ETHF0:USTF0",1760007890248,0.2278,4363.5,4363.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760007890546,0.762,4363.9,4363.8,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1760007890744,0.992,4363.9,4363.8,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1760007890940,3.61156095,4363.9,4363.8,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1760007891146,0.6702,4363.9,4363.8,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1760007891547,0.992,4363.9,4363.8,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1760007892142,0.5342,4363.3,4363.2,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1760007892349,0.992,4363.3,4363.2,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1760007892648,0.992,4363.3,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007892649,1.0826,4363.3,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007892948,0.762,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007893348,3.73562373,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007895249,3.73562373,4363.2,4363.1,0.79322504]
["bitfinex-derivatives","ETHF0:USTF0",1760007895448,3.96562373,4363.2,4363.1,0.79322504]
["bitfinex-derivatives","ETHF0:USTF0",1760007895852,3.73562373,4363.2,4363.1,0.79322504]
["bitfinex-derivatives","ETHF0:USTF0",1760007896052,3.64382373,4363.2,4363.1,0.79322504]
["bitfinex-derivatives","ETHF0:USTF0",1760007896652,0.4402,4363.2,4363.1,0.79322504]
["bitfinex-derivatives","ETHF0:USTF0",1760007896846,0.23,4363.2,4363.1,0.79322504]
["bitfinex-derivatives","ETHF0:USTF0",1760007897056,0.992,4363.2,4363.1,0.79322504]
["bitfinex-derivatives","ETHF0:USTF0",1760007897259,4.03106803,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007897559,4.44347803,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007898861,4.03106803,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007899061,4.03106803,4363.2,4363.1,0.41494504]
["bitfinex-derivatives","ETHF0:USTF0",1760007899361,4.03106803,4363.2,4363.1,1.20904504]
["bitfinex-derivatives","ETHF0:USTF0",1760007899755,3.26686803,4363.2,4363.1,1.20904504]
["bitfinex-derivatives","ETHF0:USTF0",1760007900058,4.05586803,4363.2,4363.1,1.20904504]
["bitfinex-derivatives","ETHF0:USTF0",1760007900258,4.46827803,4363.2,4363.1,1.20904504]
["bitfinex-derivatives","ETHF0:USTF0",1760007900563,4.05586803,4363.2,4363.1,1.20904504]
["bitfinex-derivatives","ETHF0:USTF0",1760007900757,4.46827803,4363.2,4363.1,1.20904504]
["bitfinex-derivatives","ETHF0:USTF0",1760007901161,0.4587,4363.2,4363.1,1.20904504]
["bitfinex-derivatives","ETHF0:USTF0",1760007901362,1.42921,4363.2,4363.1,0.34372504]
["bitfinex-derivatives","ETHF0:USTF0",1760007901660,1.42921,4363.2,4363.1,0.56472504]
["bitfinex-derivatives","ETHF0:USTF0",1760007902056,1.42921,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007903364,1.42921,4363.2,4363.1,0.41494504]
["bitfinex-derivatives","ETHF0:USTF0",1760007903559,1.0168,4363.2,4363.1,0.97714504]
["bitfinex-derivatives","ETHF0:USTF0",1760007903765,1.0168,4363.2,4363.1,1.20724504]
["bitfinex-derivatives","ETHF0:USTF0",1760007904265,1.42921,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007904564,1.42921,4363.2,4363.1,0.56472504]
["bitfinex-derivatives","ETHF0:USTF0",1760007905364,1.42921,4363.2,4363.1,0.22352504]
["bitfinex-derivatives","ETHF0:USTF0",1760007905965,1.42921,4363.2,4363.1,0.56472504]
["bitfinex-derivatives","ETHF0:USTF0",1760007906766,1.42921,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007906967,4.44753916,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007907367,4.44753916,4363.2,4363.1,0.56472504]
["bitfinex-derivatives","ETHF0:USTF0",1760007907862,4.44753916,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007908966,4.62825339,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007909267,4.44753916,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007911158,4.44753916,4363.2,4363.1,1.20724504]
["bitfinex-derivatives","ETHF0:USTF0",1760007911364,4.44753916,4363.2,4363.1,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1760007912170,1.20346,4362.7,4362.6,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007912370,1.43346,4362.7,4362.6,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760007912571,0.791,4362.3,4362.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760007912765,1.021,4362.3,4362.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760007913271,1.021,4362.3,4362.2,1.20664634]
["bitfinex-derivatives","ETHF0:USTF0",1760007913571,1.4335,4362.3,4362.2,1.20664634]
["bitfinex-derivatives","ETHF0:USTF0",1760007914468,1.021,4362.3,4362.2,1.20664634]
["bitfinex-derivatives","ETHF0:USTF0",1760007914865,1.4335,4362.3,4362.2,0.79414634]
["bitfinex-derivatives","ETHF0:USTF0",1760007915065,1.4335,4362.3,4362.2,0.56404634]
["bitfinex-derivatives","ETHF0:USTF0",1760007917664,4.4174885,4362.3,4362.2,0.00184634]
["bitfinex-derivatives","ETHF0:USTF0",1760007917868,7.6252885,4362.3,4362.2,0.00184634]
["bitfinex-derivatives","ETHF0:USTF0",1760007918068,7.6252885,4362.3,4362.2,0.56404634]
["bitfinex-derivatives","ETHF0:USTF0",1760007918468,3.7749885,4362.3,4362.2,1.20665634]
["bitfinex-derivatives","ETHF0:USTF0",1760007918767,0.232,4362.6,4362.5,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1760007918973,0.462,4362.6,4362.5,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1760007919373,0.232,4362.6,4362.5,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1760007919569,0.64445,4362.8,4362.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760007919868,3.2078,4362.9,4362.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760007920072,1.03084,4364.1,4363.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760007920073,3.85219,4363.4,4363.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760007920262,4.64119,4363.4,4363.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760007920469,7.61385103,4363.4,4363.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760007920668,7.38385103,4363.4,4363.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760007920869,7.05485103,4363.4,4363.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760007921173,7.61385103,4363.4,4363.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760007921666,6.64336103,4363.4,4363.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760007921871,6.87336103,4363.4,4363.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760007922867,3.66556103,4363.4,4363.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760007924474,3.99366103,4363.4,4363.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760007927072,4.40605103,4363.4,4363.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1760007927972,1.2034,4363.3,4363.2,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1760007928469,0.41243,4363.1,4362.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760007928676,0.8052,4363.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007928869,0.783,4362.9,4362.8,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1760007929070,0.783,4362.9,4362.8,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1760007929273,1.19544,4362.9,4362.8,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1760007929476,0.783,4362.9,4362.8,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1760007929769,0.783,4362.9,4362.8,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1760007932070,0.3343,4363.3,4362.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760007932270,0.783,4363.3,4363.2,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1760007932469,1.013,4363.3,4363.2,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1760007932668,4.00853066,4363.3,4363.2,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1760007933874,3.77853066,4363.3,4363.2,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1760007934075,0.5531,4363.6,4363.5,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1760007934371,1.19541,4363.2,4363.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760007934575,1.013,4363.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760007934776,0.783,4363.1,4363.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760007934973,0.783,4363.1,4363.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760007935980,1.32193,4363.0,4362.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1760007936276,1.32193,4363.0,4362.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760007936277,0.783,4362.9,4362.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760007936574,0.783,4362.9,4361.6,2.07116834]
["bitfinex-derivatives","ETHF0:USTF0",1760007936575,0.783,4362.3,4362.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760007936875,4.06044349,4362.2,4361.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760007937081,0.783,4362.0,4361.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1760007937280,0.9095,4362.0,4361.6,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760007937479,0.783,4361.7,4361.6,3.86377466]
["bitfinex-derivatives","ETHF0:USTF0",1760007937681,0.78490242,4361.7,4361.6,4.08877466]
["bitfinex-derivatives","ETHF0:USTF0",1760007937878,3.73484338,4361.7,4361.6,4.39957466]
["bitfinex-derivatives","ETHF0:USTF0",1760007939583,3.96484338,4361.7,4361.6,4.39957466]
["bitfinex-derivatives","ETHF0:USTF0",1760007939779,3.2078,4362.6,4362.5,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1760007939977,3.6566,4362.6,4362.5,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1760007940884,3.65831834,4362.6,4362.5,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1760007941682,3.42831834,4362.6,4362.5,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1760007941884,3.65831834,4362.6,4362.5,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1760007942881,4.22251834,4362.6,4362.5,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1760007944086,3.5383,4364.1,4363.1,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1760007944287,3.973,4364.1,4364.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760007944492,4.61533,4364.1,4363.7,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1760007944685,0.7652,4363.8,4363.7,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1760007944985,0.9952,4363.8,4363.7,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1760007945191,0.18372441,4364.8,4364.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760007945489,4.18814738,4364.8,4364.7,0.77665022]
["bitfinex-derivatives","ETHF0:USTF0",1760007945789,4.00442297,4364.8,4364.7,0.00195022]
["bitfinex-derivatives","ETHF0:USTF0",1760007945984,0.4347,4363.9,4363.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760007946189,0.9952,4363.9,4363.8,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1760007946386,3.93460667,4363.9,4363.8,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1760007947092,3.93460667,4363.9,4363.8,0.95657757]
["bitfinex-derivatives","ETHF0:USTF0",1760007947293,3.93460667,4363.9,4363.8,1.18917757]
["bitfinex-derivatives","ETHF0:USTF0",1760007947985,2.93940667,4363.9,4363.8,1.18917757]
["bitfinex-derivatives","ETHF0:USTF0",1760007948186,0.7652,4364.3,4364.2,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1760007948385,0.6647,4364.3,4364.2,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1760007949694,0.9952,4364.3,4364.2,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1760007950298,0.9952,4364.3,4364.2,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1760007950687,4.0239362,4364.3,4364.2,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1760007953197,4.0239362,4364.3,4364.2,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1760007954091,4.1057562,4364.3,4363.8,3.20992757]
["bitfinex-derivatives","ETHF0:USTF0",1760007954398,0.7652,4364.0,4363.9,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1760007954596,0.7954,4364.0,4363.8,0.00212757]
["bitfinex-derivatives","ETHF0:USTF0",1760007954894,0.7652,4363.9,4363.8,0.00212757]
["bitfinex-derivatives","ETHF0:USTF0",1760007955194,3.81053957,4363.9,4363.8,0.00212757]
["bitfinex-derivatives","ETHF0:USTF0",1760007956689,8.81053957,4363.9,4363.8,0.00212757]
["bitfinex-derivatives","ETHF0:USTF0",1760007956891,0.7652,4363.3,4363.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760007957193,4.0273565,4363.3,4363.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760007957893,4.0273565,4363.3,4363.2,0.41419075]
["bitfinex-derivatives","ETHF0:USTF0",1760007958994,0.7779,4362.8,4362.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760007959191,0.7779,4362.8,4362.7,4.15056]
["bitfinex-derivatives","ETHF0:USTF0",1760007959192,1.0079,4362.8,4362.7,4.15056]
["bitfinex-derivatives","ETHF0:USTF0",1760007959501,4.02874231,4362.8,4362.7,4.36766]
["bitfinex-derivatives","ETHF0:USTF0",1760007959895,4.02874231,4362.8,4362.7,4.37042447]
["bitfinex-derivatives","ETHF0:USTF0",1760007961095,0.6679,4362.8,4362.7,4.37042447]
["bitfinex-derivatives","ETHF0:USTF0",1760007961599,1.0079,4362.8,4362.7,4.37042447]
["bitfinex-derivatives","ETHF0:USTF0",1760007968302,0.6679,4362.8,4362.7,4.37042447]
["bitfinex-derivatives","ETHF0:USTF0",1760007968498,0.34,4363.6,4363.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760007968700,0.7779,4363.6,4363.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760007969008,4.04828096,4363.6,4363.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760007969602,4.46066096,4363.6,4363.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760007969799,0.7779,4363.3,4363.2,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1760007970109,3.73367988,4363.3,4363.2,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1760007970398,3.39367988,4363.3,4363.2,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1760007970600,3.4217,4363.8,4363.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760007970908,3.6517,4363.8,4363.7,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1760007971105,6.63837324,4363.8,4363.7,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1760007971998,6.40837324,4363.8,4363.7,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1760007972408,6.63837324,4363.8,4363.7,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1760007972710,3.7617,4364.4,4364.3,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1760007972903,4.2157,4364.4,4364.3,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1760007973103,7.21347437,4364.4,4364.3,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1760007973299,6.98347437,4364.4,4364.3,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1760007973507,6.43557437,4364.4,4364.3,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1760007973802,6.64947437,4364.4,4364.3,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1760007976504,6.43557437,4364.4,4364.3,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1760007977515,2.99777437,4364.4,4364.3,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1760007977710,3.22777437,4364.4,4364.3,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1760007978307,2.99777437,4364.4,4364.3,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1760007978812,0.78059663,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007979114,1.01059663,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007979311,0.7779,4364.7,4364.6,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1760007979516,1.0079,4364.7,4364.6,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1760007980214,0.2139,4364.7,4364.6,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1760007980415,0.4439,4364.7,4364.6,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1760007981411,1.0079,4364.7,4364.6,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1760007981915,0.55659663,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007982216,1.01059663,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007982418,3.66333848,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007982716,3.22543848,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007983228,3.43933848,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007983924,2.99543848,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007984218,0.23269663,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007985413,0.00269663,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007985712,0.23269663,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007985913,0.44659663,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007989016,0.23269663,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007989418,0.23269663,4364.8,4364.7,6.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007991620,0.00269663,4364.8,4364.7,6.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007992921,0.00269663,4364.8,4364.7,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1760007996019,0.78199663,4364.8,4364.7,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1760007997025,0.78199663,4364.8,4364.7,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1760008001321,0.00269663,4364.8,4364.7,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1760008001727,0.22639663,4364.8,4364.7,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1760008003021,0.78199663,4364.8,4364.7,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1760008003524,0.78199663,4364.8,4364.5,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760008003525,1.19158,4364.6,4364.5,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760008003721,1.19158,4364.6,4363.8,4.84259317]
["bitfinex-derivatives","ETHF0:USTF0",1760008003722,0.4366,4363.9,4363.8,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1760008004029,4.01030899,4363.9,4363.8,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1760008004528,4.01030899,4363.9,4363.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1760008006824,4.01030899,4363.9,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008006825,0.86049,4363.4,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008007031,0.7751,4363.1,4363.0,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760008007529,3.68634679,4363.1,4363.0,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760008008927,3.91634679,4363.1,4363.0,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760008009225,3.91634679,4363.1,4362.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1760008009527,0.7751,4362.9,4362.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760008009914,0.7751,4362.9,4362.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1760008010118,0.7751,4362.9,4362.8,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1760008011125,0.7751,4362.9,4362.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760008013427,0.7751,4362.9,4362.8,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1760008014528,1.0051,4362.9,4362.8,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1760008015421,1.0051,4362.9,4362.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1760008015727,1.18755,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008016120,4.10115453,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008016926,3.68870453,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008017227,3.91870453,4362.8,4362.7,0.81646447]
["bitfinex-derivatives","ETHF0:USTF0",1760008017620,0.461,4362.8,4362.7,0.81646447]
["bitfinex-derivatives","ETHF0:USTF0",1760008017821,0.23,4362.8,4362.7,0.81646447]
["bitfinex-derivatives","ETHF0:USTF0",1760008018224,1.013,4362.8,4362.7,0.81646447]
["bitfinex-derivatives","ETHF0:USTF0",1760008019129,0.461,4362.8,4362.7,1.22892447]
["bitfinex-derivatives","ETHF0:USTF0",1760008019428,0.6945,4362.8,4362.7,0.81646447]
["bitfinex-derivatives","ETHF0:USTF0",1760008020025,0.6945,4362.8,4362.7,1.22892447]
["bitfinex-derivatives","ETHF0:USTF0",1760008020929,1.21029,4363.5,4363.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1760008021226,1.44028,4363.5,4363.4,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1760008021432,4.36064397,4363.5,4363.4,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1760008021628,0.87541,4363.3,4363.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760008021928,1.21031,4363.2,4363.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1760008022428,0.7979,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008022729,1.44035,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008023032,4.42568646,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008024032,4.42568646,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008024532,3.54973646,4362.8,4362.7,1.17522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008024733,3.77973646,4362.8,4362.7,1.17522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008024922,4.01323646,4362.8,4362.7,1.17522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008025625,3.44483646,4362.8,4362.7,1.17522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008025827,1.1259,4363.0,4362.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1760008026026,1.1259,4363.0,4362.9,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1760008026226,0.23,4363.0,4362.9,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1760008026433,0.23,4363.0,4362.9,4.38024]
["bitfinex-derivatives","ETHF0:USTF0",1760008026932,1.21029,4363.5,4363.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1760008027127,1.44029,4363.5,4363.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1760008027334,4.46000457,4363.5,4363.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1760008028034,4.04761457,4363.5,4363.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1760008028337,4.45999457,4363.5,4363.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760008028538,1.2103,4363.3,4363.2,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1760008028938,4.23771764,4363.3,4363.2,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1760008029137,4.46771764,4363.3,4363.2,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1760008029330,4.05531764,4363.3,4363.2,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1760008029732,4.05531764,4363.3,4363.2,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1760008030432,4.05531764,4363.3,4363.2,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1760008031132,0.1332,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008031340,0.7979,4362.9,4362.8,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1760008032042,3.75819189,4362.9,4362.8,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1760008032235,4.17063189,4362.9,4362.8,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1760008033128,3.75819189,4362.9,4362.8,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1760008033334,0.7979,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008033534,1.21035,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008033736,4.18504567,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008034736,4.41504567,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008035338,4.00259567,4362.8,4362.7,0.62752447]
["bitfinex-derivatives","ETHF0:USTF0",1760008036144,4.00259567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008036842,4.41504567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008037447,4.00259567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008037757,4.00259567,4362.8,4362.7,0.94752447]
["bitfinex-derivatives","ETHF0:USTF0",1760008038740,4.00259567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008038741,4.41504567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008038947,4.41504567,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008039147,4.41504567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008039543,4.41504567,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008040441,4.93985225,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008040643,4.41504567,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008040848,4.93985258,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008042055,4.41504567,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008042349,4.93973156,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008042847,4.41504567,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008044054,4.93968727,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008044348,4.41504567,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008045050,4.41504567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008045251,4.41504567,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008046440,4.41504567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008047846,4.41504567,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008048550,4.41504567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008049449,4.00259567,4362.8,4362.7,0.95602447]
["bitfinex-derivatives","ETHF0:USTF0",1760008050041,4.00259567,4362.8,4362.7,1.17652447]
["bitfinex-derivatives","ETHF0:USTF0",1760008050242,4.00259567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008050443,4.00259567,4362.8,4362.7,0.95602447]
["bitfinex-derivatives","ETHF0:USTF0",1760008050743,4.00259567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008050948,4.41504567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008051143,4.00259567,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008051353,4.00259567,4362.8,4362.7,1.17652447]
["bitfinex-derivatives","ETHF0:USTF0",1760008052055,1.0279,4362.8,4362.7,1.17652447]
["bitfinex-derivatives","ETHF0:USTF0",1760008052347,4.39854671,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008052653,3.98609671,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008053853,4.39854671,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008054055,4.39854671,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008055851,4.39854671,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008056253,4.39854671,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008058652,4.39854671,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008058852,4.39854671,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008061150,4.92360211,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008061955,3.98609671,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008062151,4.39854671,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008064560,4.39854671,4362.8,4362.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008065162,3.98609671,4362.8,4362.7,0.41522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008065458,3.98609671,4362.8,4362.7,1.19842447]
["bitfinex-derivatives","ETHF0:USTF0",1760008069148,0.4595,4362.8,4362.7,1.19842447]
["bitfinex-derivatives","ETHF0:USTF0",1760008069554,1.0061,4362.8,4362.7,1.19842447]
["bitfinex-derivatives","ETHF0:USTF0",1760008070459,0.23,4362.8,4362.7,1.19842447]
["bitfinex-derivatives","ETHF0:USTF0",1760008070856,0.4541,4362.8,4362.7,1.19842447]
["bitfinex-derivatives","ETHF0:USTF0",1760008072662,0.7704,4362.8,4362.7,1.19842447]
["bitfinex-derivatives","ETHF0:USTF0",1760008073156,0.7299,4363.0,4362.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1760008073361,1.184,4363.0,4362.9,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1760008073657,3.92716584,4363.0,4362.9,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1760008073860,5.39366584,4363.0,4362.9,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1760008074556,5.39366584,4363.0,4362.9,41.99564]
["bitfinex-derivatives","ETHF0:USTF0",1760008074758,5.52336584,4363.0,4362.9,41.21244]
["bitfinex-derivatives","ETHF0:USTF0",1760008075764,5.52336584,4363.0,4362.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1760008076559,0.3163,4362.9,4362.7,40.80276447]
["bitfinex-derivatives","ETHF0:USTF0",1760008076856,1.0007,4362.8,4362.7,41.21522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008077053,4.01380029,4362.8,4362.7,41.21522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008077257,1.0007,4362.8,4362.7,41.21522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008077559,3.96285696,4362.8,4362.7,41.21522447]
["bitfinex-derivatives","ETHF0:USTF0",1760008078863,3.96285696,4362.8,4362.7,41.55682447]
["bitfinex-derivatives","ETHF0:USTF0",1760008080766,0.7674,4363.6,4363.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1760008080962,0.9974,4363.6,4363.5,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1760008081269,0.9974,4363.6,4363.5,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1760008081270,3.96847977,4363.6,4363.5,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1760008081968,3.73847977,4363.6,4363.5,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1760008082162,0.1263,4364.0,4363.5,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1760008082163,0.5375,4364.0,4363.9,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1760008082368,0.9974,4364.0,4363.9,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1760008083163,0.23,4364.0,4363.9,4.40105]
["bitfinex-derivatives","ETHF0:USTF0",1760008083759,1.6414,4364.4,4364.3,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1760008083965,2.4221,4364.4,4364.3,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1760008084166,5.40504082,4364.4,4364.3,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1760008086166,4.85424082,4364.4,4364.3,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1760008086366,1.6547,4364.4,4364.3,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1760008086567,1.4247,4364.4,4364.3,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1760008086770,1.6547,4364.4,4364.3,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1760008086970,0.23,4364.4,4364.3,41.99321]
["bitfinex-derivatives","ETHF0:USTF0",1760008087684,0.00269663,4364.8,4364.7,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1760008087980,0.23269663,4364.8,4364.7,4.40097]
["bitfinex-derivatives","ETHF0:USTF0",1760008088274,0.00269663,4364.8,4364.7,4.40097]
["bitfinex-derivatives","ETHF0:USTF0",1760008088480,0.23269663,4364.8,4364.7,4.40097]
["bitfinex-derivatives","ETHF0:USTF0",1760008088873,1.00009663,4364.8,4364.7,4.40097]
["bitfinex-derivatives","ETHF0:USTF0",1760008089884,0.23269663,4364.8,4364.7,4.40097]
["bitfinex-derivatives","ETHF0:USTF0",1760008091074,0.00269663,4364.8,4364.7,9.40097]
["bitfinex-derivatives","ETHF0:USTF0",1760008091783,0.21939663,4364.8,4364.7,9.40097]
["bitfinex-derivatives","ETHF0:USTF0",1760008092987,0.00269663,4364.8,4364.7,9.40097]
["bitfinex-derivatives","ETHF0:USTF0",1760008101296,0.00269663,4364.8,4364.7,50.20097]
["bitfinex-derivatives","ETHF0:USTF0",1760008106998,0.32349663,4364.8,4364.7,44.42007]
["bitfinex-derivatives","ETHF0:USTF0",1760008107206,3.78663677,4364.8,4364.7,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1760008107394,3.78663677,4364.8,4364.7,4.40097]
["bitfinex-derivatives","ETHF0:USTF0",1760008107900,3.78663677,4364.8,4364.7,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1760008108196,3.78663677,4364.8,4364.7,4.17537]
["bitfinex-derivatives","ETHF0:USTF0",1760008108896,3.78663677,4364.8,4364.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1760008109296,3.78663677,4364.8,4364.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1760008109297,1.18607,4364.7,4364.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1760008109601,1.18608,4364.6,4364.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1760008110102,1.18611,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008110397,0.7738,4364.1,4364.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1760008110790,3.76329892,4364.1,4364.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1760008110993,3.76329892,4364.1,4364.0,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1760008111188,3.76329892,4364.1,4364.0,41.75013]
["bitfinex-derivatives","ETHF0:USTF0",1760008111594,3.99329892,4364.1,4364.0,41.75013]
["bitfinex-derivatives","ETHF0:USTF0",1760008112199,0.55269663,4364.8,4364.7,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1760008112399,1.00649663,4364.8,4364.7,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1760008112604,4.05281617,4364.8,4364.7,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1760008114306,3.82281617,4364.8,4364.7,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1760008114606,4.05281617,4364.8,4364.7,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1760008115606,4.46507617,4364.8,4364.7,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1760008115807,4.05281617,4364.8,4364.7,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1760008116208,4.05281617,4364.8,4364.7,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1760008116710,4.05281617,4364.8,4364.7,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1760008117008,4.05281617,4364.8,4364.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1760008117900,4.46507617,4364.8,4364.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1760008119505,4.46507617,4364.8,4364.5,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760008119506,1.18608,4364.6,4364.5,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760008119800,0.2311,4364.4,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008120007,0.7738,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008120207,0.7738,4364.2,4364.1,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1760008120408,3.70986789,4364.2,4364.1,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1760008120814,3.70986789,4364.2,4364.1,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1760008121010,3.70986789,4364.2,4364.1,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1760008121408,3.39716789,4364.2,4364.1,4.37473]
["bitfinex-derivatives","ETHF0:USTF0",1760008121711,3.93986789,4364.2,4364.1,4.37473]
["bitfinex-derivatives","ETHF0:USTF0",1760008123310,3.93986789,4364.2,4364.1,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1760008124210,3.70986789,4364.2,4364.1,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1760008124415,0.23,4364.2,4364.1,4.37473]
["bitfinex-derivatives","ETHF0:USTF0",1760008124712,0.8004,4364.6,4364.5,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1760008124914,1.0304,4364.6,4364.5,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1760008125109,4.36532736,4364.6,4364.5,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1760008125412,1.031,4363.4,4362.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760008125621,0.41252,4362.1,4361.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760008125910,0.41255,4361.7,4361.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760008126110,0.23,4361.6,4360.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760008126316,3.2078,4361.1,4361.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760008126507,3.43943302,4361.1,4361.0,0.46135061]
["bitfinex-derivatives","ETHF0:USTF0",1760008126815,11.38080777,4361.1,4361.0,0.46135061]
["bitfinex-derivatives","ETHF0:USTF0",1760008127012,11.15080777,4361.1,4361.0,0.46135061]
["bitfinex-derivatives","ETHF0:USTF0",1760008127219,11.38080777,4361.1,4361.0,0.46135061]
["bitfinex-derivatives","ETHF0:USTF0",1760008127510,6.15080777,4361.1,4361.0,0.67935061]
["bitfinex-derivatives","ETHF0:USTF0",1760008127711,6.38080777,4361.1,4361.0,0.90845061]
["bitfinex-derivatives","ETHF0:USTF0",1760008130914,6.15080777,4361.1,4361.0,0.90845061]
["bitfinex-derivatives","ETHF0:USTF0",1760008131116,0.23163302,4361.1,4361.0,0.90845061]
["bitfinex-derivatives","ETHF0:USTF0",1760008131317,0.1834,4361.6,4361.5,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1760008131719,0.23,4361.6,4361.5,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1760008132224,3.2078,4362.5,4362.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760008132525,0.41247,4362.6,4362.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760008132822,0.23294324,4362.6,4362.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760008133018,3.27129011,4362.6,4362.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760008133317,3.04129011,4362.6,4362.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1760008133512,0.00294324,4362.6,4362.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1760008133718,0.23294324,4362.6,4362.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1760008137723,0.23294324,4362.6,4362.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760008138521,0.23294324,4362.6,4362.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760008138717,0.23294324,4362.6,4362.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760008140218,0.23294324,4362.6,4362.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760008140424,3.20706831,4362.6,4362.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760008142023,0.00294324,4362.6,4362.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760008142231,0.23294324,4362.6,4362.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760008143931,0.23294324,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008146127,3.64744484,4362.6,4362.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760008146332,3.64744484,4362.6,4362.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760008146527,3.23497484,4362.6,4362.5,0.87118]
["bitfinex-derivatives","ETHF0:USTF0",1760008146734,3.23497484,4362.6,4362.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1760008147030,3.64744484,4362.6,4362.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1760008147421,3.23497484,4362.6,4362.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1760008147935,3.23497484,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008149030,3.64744484,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008149229,3.64744484,4362.6,4362.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760008149429,3.64744484,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008149829,3.23497484,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008151436,4.24388789,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008151933,4.24388789,4362.6,4362.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760008152130,3.83141789,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008152435,4.24388789,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008154134,3.83141789,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008154538,4.24388789,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008154841,4.24388789,4362.6,4362.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760008155138,4.24388789,4362.6,4362.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760008155834,4.24388789,4362.6,4362.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1760008156339,3.83141789,4362.6,4362.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1760008157038,3.83141789,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008157339,0.82938629,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008157933,4.22912203,4362.6,4362.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760008158135,3.81665203,4362.6,4362.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1760008158538,3.81665203,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008158728,0.23294324,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008159034,0.00294324,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008159240,0.23294324,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008159537,0.82974095,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008159740,0.82974095,4362.6,4362.5,42.12158]
["bitfinex-derivatives","ETHF0:USTF0",1760008160336,0.23294324,4362.6,4362.5,42.12158]
["bitfinex-derivatives","ETHF0:USTF0",1760008160533,0.83007406,4362.6,4362.5,42.12158]
["bitfinex-derivatives","ETHF0:USTF0",1760008161941,0.23294324,4362.6,4362.5,42.12158]
["bitfinex-derivatives","ETHF0:USTF0",1760008162537,0.83032262,4362.6,4362.5,42.12158]
["bitfinex-derivatives","ETHF0:USTF0",1760008162938,0.23294324,4362.6,4362.5,42.12158]
["bitfinex-derivatives","ETHF0:USTF0",1760008163141,0.00294324,4362.6,4362.5,42.12158]
["bitfinex-derivatives","ETHF0:USTF0",1760008163443,0.23294324,4362.6,4362.5,42.12158]
["bitfinex-derivatives","ETHF0:USTF0",1760008164840,0.00294324,4362.6,4362.5,42.12158]
["bitfinex-derivatives","ETHF0:USTF0",1760008165040,0.23294324,4362.6,4362.5,42.12158]
["bitfinex-derivatives","ETHF0:USTF0",1760008169637,0.23294324,4362.6,4362.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760008170942,0.23294324,4362.6,4362.5,42.12158]
["bitfinex-derivatives","ETHF0:USTF0",1760008183246,0.00294324,4362.6,4362.5,42.12158]
["bitfinex-derivatives","ETHF0:USTF0",1760008185953,0.59832554,4363.9,4362.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760008186154,1.23603441,4364.2,4363.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1760008186360,4.44696278,4364.0,4363.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1760008186558,7.36333228,4364.0,4363.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1760008186759,6.95099228,4364.0,4363.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1760008186962,6.95312491,4364.0,4363.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1760008187154,7.36546491,4364.0,4363.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1760008187558,3.51532491,4364.0,4363.9,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1760008187861,3.74532491,4364.0,4363.9,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1760008188465,3.51532491,4364.0,4363.9,41.99405]
["bitfinex-derivatives","ETHF0:USTF0",1760008188665,3.74532491,4364.0,4363.9,41.99405]
["bitfinex-derivatives","ETHF0:USTF0",1760008189968,4.15766491,4364.0,4363.9,41.53505]
["bitfinex-derivatives","ETHF0:USTF0",1760008190367,3.74532491,4364.0,4363.9,41.53505]
["bitfinex-derivatives","ETHF0:USTF0",1760008191068,3.74532491,4364.0,4363.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1760008193272,3.14850213,4364.0,4363.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1760008193767,2.91850213,4364.0,4363.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1760008194074,3.7443707,4364.0,4363.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1760008196369,4.1567107,4364.0,4363.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1760008196571,3.7443707,4364.0,4363.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1760008198466,4.1567107,4364.0,4363.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760008198668,0.41237,4363.6,4363.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760008198876,0.4124,4363.4,4363.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760008199172,0.41242,4363.1,4363.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760008199574,4.04893685,4363.1,4363.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760008200970,0.41247,4362.6,4362.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760008201274,6.13769169,4362.6,4361.5,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760008201475,3.2078,4362.1,4362.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760008201675,4.03366857,4362.1,4362.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760008201874,7.07996109,4362.1,4362.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760008202476,7.26034501,4362.1,4362.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760008202675,12.26034501,4362.1,4361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760008202879,0.41254,4361.9,4361.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760008203077,0.82586857,4361.8,4361.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760008203278,0.59586857,4361.7,4361.6,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1760008203679,3.58888878,4361.7,4361.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760008203974,3.81888878,4361.7,4361.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760008204178,3.22302021,4361.7,4361.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760008207582,0.41256,4361.6,4361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760008207781,0.23,4361.5,4361.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760008207982,3.15409218,4361.5,4361.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760008208180,3.15409218,4361.5,4361.4,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1760008208777,2.92409218,4361.5,4361.4,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1760008209080,3.2078,4362.1,4362.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1760008209282,3.4378,4362.1,4362.0,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1760008209488,3.18696872,4362.1,4362.0,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1760008209882,2.95696872,4362.1,4362.0,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1760008210088,3.18696872,4362.1,4362.0,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1760008210284,0.23,4362.1,4362.0,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1760008210486,0.41249,4362.4,4362.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760008210685,3.2078,4362.6,4362.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1760008210888,0.23,4362.5,4362.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1760008211088,3.1735794,4362.5,4362.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1760008211492,3.3609456,4362.5,4362.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1760008211892,3.7734256,4362.5,4362.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1760008212092,2.9435794,4362.5,4362.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1760008212295,3.1735794,4362.5,4362.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1760008212598,2.9435794,4362.5,4362.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1760008212895,3.1735794,4362.5,4362.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1760008213491,2.9435794,4362.5,4362.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1760008213797,3.1735794,4362.5,4362.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1760008214192,3.1735794,4362.5,4362.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1760008214396,3.1735794,4362.5,4362.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1760008215792,3.5860594,4362.5,4362.4,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1760008215993,0.4125,4362.3,4362.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1760008216198,0.6425,4362.3,4362.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1760008216502,3.25001268,4362.3,4361.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760008216706,3.2078,4362.1,4361.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760008216899,0.41254,4361.9,4361.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760008217100,0.41258,4361.4,4361.3,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760008217402,0.6249,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008217696,0.8549,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008217902,3.8054011,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008218304,3.8054011,4361.0,4360.9,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1760008221406,3.7954011,4361.0,4360.9,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1760008225103,0.41266,4360.6,4360.4,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1760008225308,0.41268,4360.4,4360.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760008225506,0.6125,4360.1,4360.0,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1760008225708,0.8425,4360.1,4360.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1760008225896,3.75502575,4360.1,4360.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1760008226098,3.75691476,4360.1,4360.0,0.41480912]
["bitfinex-derivatives","ETHF0:USTF0",1760008226298,4.16962476,4360.1,4360.0,0.41480912]
["bitfinex-derivatives","ETHF0:USTF0",1760008226504,3.75691476,4360.1,4360.0,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1760008226706,4.16962476,4360.1,4360.0,0.41480912]
["bitfinex-derivatives","ETHF0:USTF0",1760008227107,4.16962476,4360.1,4360.0,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1760008227304,3.75691476,4360.1,4360.0,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1760008227502,6.96471476,4360.1,4360.0,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1760008227703,7.37742476,4360.1,4360.0,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1760008228008,6.96471476,4360.1,4360.0,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1760008228307,7.37742476,4360.1,4360.0,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1760008229007,7.97152782,4360.1,4360.0,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1760008229610,7.97152782,4360.1,4360.0,0.41480912]
["bitfinex-derivatives","ETHF0:USTF0",1760008230410,7.97152782,4360.1,4360.0,0.00209912]
["bitfinex-derivatives","ETHF0:USTF0",1760008231307,7.55881782,4360.1,4360.0,0.41480912]
["bitfinex-derivatives","ETHF0:USTF0",1760008231710,7.97152782,4360.1,4360.0,0.41480912]
["bitfinex-derivatives","ETHF0:USTF0",1760008235508,7.74152782,4360.1,4360.0,0.41480912]
["bitfinex-derivatives","ETHF0:USTF0",1760008235806,0.00188901,4360.1,4360.0,9.56300912]
["bitfinex-derivatives","ETHF0:USTF0",1760008236010,0.6346,4361.2,4361.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1760008236309,4.30454546,4361.2,4361.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1760008236808,4.23554546,4361.2,4361.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1760008237002,3.69456649,4361.2,4361.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1760008237406,3.87446649,4361.2,4361.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1760008237607,3.87446649,4361.2,4361.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1760008239911,3.87446649,4361.2,4361.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1760008240214,3.69456649,4361.2,4361.1,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1760008242211,3.87446649,4361.2,4361.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1760008242412,4.46863971,4361.2,4361.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1760008243116,4.23863971,4361.2,4361.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1760008243413,4.05873971,4361.2,4361.1,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1760008243610,3.69456649,4361.2,4361.1,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1760008244207,3.46456649,4361.2,4361.1,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1760008244412,0.00248364,4361.2,4361.1,6.21611]
["bitfinex-derivatives","ETHF0:USTF0",1760008244614,0.23248364,4361.2,4361.1,6.21611]
["bitfinex-derivatives","ETHF0:USTF0",1760008244809,0.4521,4362.1,4362.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1760008245121,3.705521,4362.1,4362.0,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1760008245616,3.475521,4362.1,4362.0,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1760008245816,0.00223907,4362.1,4362.0,9.52363]
["bitfinex-derivatives","ETHF0:USTF0",1760008246017,0.23223907,4362.1,4362.0,9.52363]
["bitfinex-derivatives","ETHF0:USTF0",1760008252126,0.5927,4362.8,4362.7,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1760008252322,0.8227,4362.8,4362.7,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1760008252623,3.79375646,4362.8,4362.7,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1760008252922,0.3595,4362.8,4362.7,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1760008253126,0.82531963,4362.8,4362.7,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1760008254023,4.2220052,4362.8,4362.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760008254226,4.6344552,4362.8,4362.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760008255027,4.2220052,4362.8,4362.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760008255729,4.2220052,4362.8,4362.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1760008256324,3.8238052,4362.8,4362.7,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1760008257020,4.0427052,4362.8,4362.7,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1760008259521,3.8127052,4362.8,4362.7,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1760008259824,4.0427052,4362.8,4362.7,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1760008260329,0.3907,4362.5,4362.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1760008260628,0.3907,4362.5,4362.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1760008260629,0.8319,4362.5,4362.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1760008260826,3.7451299,4362.5,4362.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1760008262333,3.5665299,4362.5,4362.4,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1760008263132,3.7451299,4362.5,4362.4,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1760008268729,0.1833,4362.7,4362.6,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760008268935,0.4133,4362.7,4362.6,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1760008269432,0.4133,4362.7,4362.6,41.99287]
["bitfinex-derivatives","ETHF0:USTF0",1760008270132,0.5919,4362.7,4362.6,41.99287]
["bitfinex-derivatives","ETHF0:USTF0",1760008270531,0.4086,4362.7,4362.6,41.76917]
["bitfinex-derivatives","ETHF0:USTF0",1760008271130,0.4086,4362.7,4362.6,41.53817]
["bitfinex-derivatives","ETHF0:USTF0",1760008271332,3.44905553,4362.7,4362.6,41.21247]
["bitfinex-derivatives","ETHF0:USTF0",1760008271532,4.04541154,4362.7,4362.6,41.53817]
["bitfinex-derivatives","ETHF0:USTF0",1760008271932,4.46871154,4362.7,4362.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1760008272835,4.06011154,4362.7,4362.6,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1760008273035,3.27045553,4362.7,4362.6,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1760008273335,3.86749167,4362.7,4362.6,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1760008273640,4.07869167,4362.7,4362.6,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1760008273937,4.29079167,4362.7,4362.6,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1760008274137,0.4233,4362.4,4362.3,41.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760008274339,0.8319,4362.4,4362.3,41.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760008274531,1.42944625,4362.4,4362.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760008276542,1.79014625,4362.4,4362.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760008277638,1.61154625,4362.4,4362.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760008278742,1.79014625,4362.4,4362.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760008280544,1.61154625,4362.4,4362.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760008281045,1.79014625,4362.4,4362.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760008281344,1.61154625,4362.4,4362.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760008281942,1.79014625,4362.4,4362.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760008282747,4.76471191,4362.4,4362.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760008288153,4.76471191,4362.4,4362.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760008288353,4.35611191,4362.4,4362.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760008288553,4.58611191,4362.4,4362.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760008289251,4.76541191,4362.4,4362.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760008294950,4.76541191,4362.4,4362.0,40.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760008294951,0.2108,4362.2,4362.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760008295159,1.12783,4362.0,4361.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760008295349,1.12783,4362.0,4361.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760008295350,0.4402,4361.5,4361.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760008295550,1.44704625,4361.4,4361.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1760008295855,0.4402,4360.8,4360.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760008296051,1.44704625,4360.8,4360.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760008296251,4.43969052,4360.8,4360.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760008296456,0.6195,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008296651,0.6195,4360.7,4360.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760008296652,0.1793,4360.6,4360.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760008296858,0.6195,4360.4,4360.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760008297252,3.55206285,4360.4,4360.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760008297457,2.93256285,4360.4,4360.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760008297653,3.37336285,4360.4,4360.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760008297860,0.4408,4360.4,4360.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760008298056,3.37132919,4360.4,4360.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760008299053,3.60072919,4360.4,4360.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760008299254,3.78002919,4360.4,4360.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760008300457,3.60072919,4360.4,4360.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760008300658,0.1834,4360.6,4360.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760008300862,0.4134,4360.6,4360.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760008301867,0.4134,4360.6,4360.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1760008302060,0.23,4360.6,4360.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1760008303165,0.85281,4361.2,4361.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760008303364,1.08281,4361.2,4361.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760008303568,4.01833659,4361.2,4361.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760008304465,3.60572659,4361.2,4361.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760008305368,3.37572659,4361.2,4361.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760008305575,3.16552659,4361.2,4361.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760008305776,3.39272659,4361.2,4361.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760008306969,3.80322659,4361.2,4361.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760008307171,3.80322659,4361.2,4361.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760008308271,4.16372659,4361.2,4361.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760008309581,3.98432659,4361.2,4361.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760008310374,4.16372659,4361.2,4361.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760008311466,4.16372659,4361.2,4360.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760008311467,3.70542659,4361.2,4360.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760008311666,0.6377,4360.7,4360.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760008311877,0.8677,4360.7,4360.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760008312270,0.8677,4360.7,4360.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760008313068,0.1794,4360.6,4360.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1760008313273,0.1794,4360.5,4360.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1760008313480,0.8677,4360.5,4360.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1760008314480,0.8677,4360.5,4360.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760008314684,3.90664761,4360.5,4360.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760008315284,3.72724761,4360.5,4360.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760008315474,3.26894761,4360.5,4360.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760008315673,3.2078,4360.9,4360.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760008315875,3.665,4360.9,4360.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760008316076,3.46587701,4360.9,4360.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760008316282,3.23587701,4360.9,4360.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760008316472,0.4572,4360.9,4360.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760008316673,0.3605,4361.2,4360.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1760008316674,0.3605,4361.2,4361.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1760008316879,0.5905,4361.2,4361.1,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1760008317081,3.53650567,4361.2,4361.1,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1760008317477,0.3605,4361.2,4361.1,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1760008317682,0.3605,4361.2,4361.1,6.20611]
["bitfinex-derivatives","ETHF0:USTF0",1760008318083,0.3605,4361.2,4361.1,47.00611]
["bitfinex-derivatives","ETHF0:USTF0",1760008319578,0.3605,4361.2,4361.1,42.00611]
["bitfinex-derivatives","ETHF0:USTF0",1760008320782,0.5397,4361.2,4360.5,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760008321085,0.86275,4360.7,4360.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008321279,1.09275,4360.7,4360.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008321479,0.6801,4360.7,4360.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008321680,0.23,4360.7,4360.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008321984,0.6293,4361.2,4361.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008322280,1.45623172,4361.2,4361.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008322486,4.46219095,4361.2,4361.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008322686,0.2318,4360.7,4360.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008322883,0.6801,4360.7,4360.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008324085,1.0405,4360.7,4360.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008324984,0.8105,4360.7,4360.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008325181,1.0405,4360.7,4360.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008326690,1.63827469,4360.7,4360.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008326987,5.14294179,4360.7,4360.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760008327789,5.14294179,4360.7,4360.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1760008328188,5.14294179,4360.7,4360.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760008328690,5.14294179,4360.7,4360.6,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1760008329089,5.14294179,4360.7,4360.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008329482,5.14294179,4360.7,4360.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760008329685,0.82368,4360.4,4360.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760008329885,1.86975469,4360.4,4360.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760008330485,4.874241,4360.4,4360.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760008330887,4.874241,4360.4,4360.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008331587,4.461561,4360.4,4360.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008331792,4.874241,4360.4,4360.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008332181,4.461561,4360.4,4360.3,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1760008332382,4.282361,4360.4,4360.3,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1760008332580,4.695041,4360.4,4360.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008332780,3.86546631,4360.4,4360.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008332986,4.69489944,4360.4,4360.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008333592,4.87409944,4360.4,4360.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760008334392,4.69489944,4360.4,4360.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008335993,4.87409944,4360.4,4360.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008336889,3.60211944,4360.4,4360.3,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1760008337090,0.1834,4360.6,4360.5,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1760008337395,0.3604,4360.7,4360.6,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1760008337589,0.5904,4360.7,4360.6,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1760008340700,3.62036,4361.7,4361.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008340897,0.59522109,4361.7,4361.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008341091,3.2078,4362.2,4362.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008341393,4.04425996,4362.2,4362.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008342696,4.07036,4362.7,4362.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760008342891,4.89496622,4362.7,4362.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008343087,7.81423451,4362.7,4362.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008343691,7.99343451,4362.7,4362.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760008343890,0.4125,4362.3,4362.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008344092,1.0926,4362.3,4362.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008344399,0.6293,4361.9,4361.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760008344694,0.8593,4361.9,4361.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760008344897,0.6801,4361.9,4361.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008345096,0.41253,4362.0,4361.8,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1760008345401,0.2183,4362.2,4362.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008345601,0.6801,4362.2,4362.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760008345893,3.40352812,4362.2,4362.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008346091,0.2183,4362.2,4362.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008346291,0.4483,4362.2,4362.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008347295,3.61741962,4362.2,4362.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008350596,0.4483,4362.2,4362.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008351399,0.6634,4362.2,4362.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760008352196,0.6634,4362.2,4362.1,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1760008353700,1.07591,4362.2,4362.1,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1760008354101,0.6634,4362.2,4362.1,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1760008354691,0.6634,4362.2,4361.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760008354692,1.02183,4361.9,4361.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760008355098,4.01575164,4361.9,4361.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760008355702,3.65402164,4361.9,4361.8,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1760008356007,3.65402164,4361.9,4361.8,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1760008356903,3.83322164,4361.9,4361.8,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1760008357100,3.65402164,4361.9,4361.8,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1760008358099,3.65402164,4361.9,4361.8,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1760008360706,3.65402164,4361.9,4361.8,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1760008360911,3.83322164,4361.9,4361.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1760008361501,4.24576164,4361.9,4361.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1760008362103,0.41254,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008362304,1.02187,4361.5,4361.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760008362505,1.25187,4361.5,4361.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760008362707,3.80156969,4361.5,4361.4,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1760008363002,3.80156969,4361.5,4361.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1760008363714,0.3943,4361.2,4361.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760008363911,0.6601,4361.2,4361.1,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1760008364205,3.70406874,4361.2,4361.1,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1760008366006,4.29606874,4361.2,4361.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760008366307,4.29606874,4361.2,4361.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760008366505,3.88346874,4361.2,4361.1,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1760008366811,3.70406874,4361.2,4361.1,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1760008367803,3.27396874,4361.2,4361.1,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1760008368200,3.04396874,4361.2,4361.1,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1760008368414,3.27396874,4361.2,4361.1,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1760008368605,0.23,4361.2,4361.1,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1760008368914,3.14424338,4361.2,4361.1,41.99591]
["bitfinex-derivatives","ETHF0:USTF0",1760008375004,0.3961,4361.4,4361.3,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1760008375207,0.1834,4361.4,4361.3,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1760008375407,0.4379,4361.9,4361.8,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1760008375608,0.41251,4362.2,4362.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760008375809,1.08041,4362.2,4362.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760008376015,4.65749595,4362.2,4362.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760008376918,4.24498595,4362.2,4362.1,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1760008377117,4.65749595,4362.2,4362.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760008377316,4.83689595,4362.2,4362.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760008377720,4.83689595,4362.2,4362.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1760008378017,4.42438595,4362.2,4362.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1760008378217,4.24498595,4362.2,4362.1,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1760008379321,4.83689595,4362.2,4362.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1760008379521,4.83689595,4362.2,4362.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760008380223,4.83689595,4362.2,4362.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1760008380617,4.24498595,4362.2,4362.1,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1760008380809,4.24498595,4362.2,4362.1,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1760008381016,4.01978595,4362.2,4362.1,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1760008381219,4.02378595,4362.2,4362.1,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1760008382922,4.23998595,4362.2,4362.1,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1760008383314,4.65249595,4362.2,4362.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760008383516,0.6123,4362.0,4361.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760008383716,0.8423,4362.0,4361.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1760008384015,3.85295792,4362.0,4361.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1760008384217,4.44725027,4362.0,4361.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1760008385230,3.24065792,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008385726,3.01065792,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008385922,3.24065792,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008386124,0.4467,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008386326,3.36403005,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008386519,3.58023005,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008387029,4.17447471,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008387323,3.95827471,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008388123,4.35387471,4362.0,4361.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1760008388420,4.35387471,4362.0,4361.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760008388622,4.76640471,4362.0,4361.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1760008389826,3.74157471,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008390124,3.95827471,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008390524,4.17447471,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008391023,4.76640471,4362.0,4361.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1760008391624,4.35387471,4362.0,4361.9,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1760008392121,4.35387471,4362.0,4361.9,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1760008392325,3.95827471,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008394319,3.51157471,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008394526,3.74157471,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008394723,3.95827471,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008394920,4.35387471,4362.0,4361.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760008395422,0.4329,4361.8,4361.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760008395718,0.41256,4361.7,4361.5,41.53327]
["bitfinex-derivatives","ETHF0:USTF0",1760008395927,1.00364466,4361.6,4361.5,41.53327]
["bitfinex-derivatives","ETHF0:USTF0",1760008396120,4.03782663,4361.6,4361.5,41.53327]
["bitfinex-derivatives","ETHF0:USTF0",1760008396321,4.03782663,4361.6,4361.5,41.66797]
["bitfinex-derivatives","ETHF0:USTF0",1760008396528,3.85842663,4361.6,4361.5,41.66797]
["bitfinex-derivatives","ETHF0:USTF0",1760008396728,3.26418197,4361.6,4361.5,41.66797]
["bitfinex-derivatives","ETHF0:USTF0",1760008397725,3.44358197,4361.6,4361.5,41.66797]
["bitfinex-derivatives","ETHF0:USTF0",1760008398022,3.85614197,4361.6,4361.5,41.66797]
["bitfinex-derivatives","ETHF0:USTF0",1760008399028,3.44358197,4361.6,4361.5,41.66797]
["bitfinex-derivatives","ETHF0:USTF0",1760008399623,3.26418197,4361.6,4361.5,41.66797]
["bitfinex-derivatives","ETHF0:USTF0",1760008401533,3.21358197,4361.6,4361.5,41.66797]
["bitfinex-derivatives","ETHF0:USTF0",1760008401833,3.44358197,4361.6,4361.5,41.66797]
["bitfinex-derivatives","ETHF0:USTF0",1760008402336,4.47143087,4361.6,4361.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1760008405337,4.47143087,4361.6,4361.5,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1760008405946,4.29203087,4361.6,4361.5,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1760008406147,3.69708197,4361.6,4361.5,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1760008406947,4.88187226,4361.6,4361.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1760008407350,4.46931226,4361.6,4361.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1760008409249,4.46931226,4361.6,4361.5,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1760008409749,4.46931226,4361.6,4361.5,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1760008410448,4.46931226,4361.6,4361.5,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1760008412452,3.85701226,4361.6,4361.5,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1760008413645,4.29371226,4361.6,4361.5,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1760008413853,4.47321226,4361.6,4361.5,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1760008414458,4.29371226,4361.6,4361.5,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1760008414755,3.70088197,4361.6,4361.5,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1760008415252,3.47088197,4361.6,4361.5,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1760008415457,3.26418197,4361.6,4361.5,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1760008415656,3.48698197,4361.6,4361.5,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1760008416755,3.70088197,4361.6,4361.5,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1760008417452,3.03418197,4361.6,4361.5,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1760008417651,0.1834,4361.8,4361.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760008417858,0.1834,4361.8,4361.7,4.38005]
["bitfinex-derivatives","ETHF0:USTF0",1760008418054,0.3024,4361.8,4361.7,4.38005]
["bitfinex-derivatives","ETHF0:USTF0",1760008418254,0.22541963,4362.8,4362.7,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1760008418454,0.22541963,4362.8,4362.7,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1760008418455,1.04583042,4362.8,4362.7,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1760008418655,4.07199868,4362.8,4362.7,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1760008419051,4.28589868,4362.8,4362.7,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1760008420256,4.87784868,4362.8,4362.7,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1760008420457,4.46539868,4362.8,4362.7,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1760008421660,4.46539868,4362.8,4362.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1760008423857,4.46539868,4362.8,4362.7,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1760008425151,4.28589868,4362.8,4362.7,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1760008425659,4.23529868,4362.8,4362.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1760008425861,4.46529868,4362.8,4362.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1760008426062,4.23529868,4362.8,4362.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1760008426265,4.46529868,4362.8,4362.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760008427755,4.46529868,4362.8,4362.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1760008429963,4.23529868,4362.8,4362.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1760008430160,0.81583042,4362.8,4362.7,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760008430363,0.23261963,4362.8,4362.7,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760008432959,0.45041963,4362.8,4362.7,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760008433762,0.45041963,4362.8,4362.7,41.99376]
["bitfinex-derivatives","ETHF0:USTF0",1760008434266,0.23261963,4362.8,4362.7,41.99376]
["bitfinex-derivatives","ETHF0:USTF0",1760008435368,0.00261963,4362.8,4362.7,41.99376]
["bitfinex-derivatives","ETHF0:USTF0",1760008435570,0.00261963,4362.8,4362.7,46.99376]
["bitfinex-derivatives","ETHF0:USTF0",1760008435977,3.2078,4363.8,4363.7,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1760008436270,4.02448834,4363.8,4363.7,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1760008436460,7.00279991,4363.8,4363.7,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1760008436661,6.99059991,4363.8,4363.7,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1760008436863,6.41898876,4363.8,4363.7,1.1965617]
["bitfinex-derivatives","ETHF0:USTF0",1760008437071,6.63678876,4363.8,4363.7,1.1965617]
["bitfinex-derivatives","ETHF0:USTF0",1760008437471,6.86808876,4363.8,4363.7,1.1965617]
["bitfinex-derivatives","ETHF0:USTF0",1760008437971,3.66028876,4363.8,4363.7,1.1965617]
["bitfinex-derivatives","ETHF0:USTF0",1760008438772,2.98118876,4363.8,4363.7,1.1965617]
["bitfinex-derivatives","ETHF0:USTF0",1760008438967,3.64798876,4363.8,4363.7,0.7842017]
["bitfinex-derivatives","ETHF0:USTF0",1760008439573,3.82718876,4363.8,4363.7,0.5727017]
["bitfinex-derivatives","ETHF0:USTF0",1760008440568,3.82718876,4363.8,4363.7,0.3439017]
["bitfinex-derivatives","ETHF0:USTF0",1760008441069,4.41183998,4363.8,4363.7,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1760008441673,0.616,4362.9,4362.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760008441971,0.4368,4362.9,4362.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760008442170,3.65515439,4362.9,4362.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760008442774,3.65515439,4362.9,4362.8,0.76351749]
["bitfinex-derivatives","ETHF0:USTF0",1760008443764,3.65515439,4362.9,4362.8,0.32221749]
["bitfinex-derivatives","ETHF0:USTF0",1760008443765,3.83435439,4362.9,4362.8,0.32221749]
["bitfinex-derivatives","ETHF0:USTF0",1760008444064,3.83435439,4362.9,4362.8,0.00261749]
["bitfinex-derivatives","ETHF0:USTF0",1760008444268,0.4368,4362.3,4362.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760008444468,0.4368,4362.3,4362.1,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1760008444469,0.616,4362.2,4362.1,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1760008444769,0.616,4362.2,4362.1,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1760008444770,3.6558331,4362.2,4362.1,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1760008444971,3.6558331,4362.2,4362.1,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1760008445273,3.6558331,4362.2,4362.1,3.94189695]
["bitfinex-derivatives","ETHF0:USTF0",1760008445769,3.6558331,4362.2,4362.1,3.52937695]
["bitfinex-derivatives","ETHF0:USTF0",1760008447875,3.6558331,4362.2,4362.1,3.75267695]
["bitfinex-derivatives","ETHF0:USTF0",1760008448075,3.4766331,4362.2,4362.1,3.97067695]
["bitfinex-derivatives","ETHF0:USTF0",1760008448577,3.4766331,4362.2,4362.1,3.75267695]
["bitfinex-derivatives","ETHF0:USTF0",1760008448777,3.6558331,4362.2,4362.1,3.75267695]
["bitfinex-derivatives","ETHF0:USTF0",1760008449374,3.8858331,4362.2,4362.1,3.75267695]
["bitfinex-derivatives","ETHF0:USTF0",1760008449876,3.7066331,4362.2,4362.1,3.75267695]
["bitfinex-derivatives","ETHF0:USTF0",1760008450076,3.7066331,4362.2,4362.1,3.97067695]
["bitfinex-derivatives","ETHF0:USTF0",1760008450279,3.4766331,4362.2,4362.1,3.97067695]
["bitfinex-derivatives","ETHF0:USTF0",1760008450574,3.7066331,4362.2,4362.1,3.97067695]
["bitfinex-derivatives","ETHF0:USTF0",1760008450875,3.7066331,4362.2,4362.1,4.38319695]
["bitfinex-derivatives","ETHF0:USTF0",1760008456473,3.4766331,4362.2,4362.1,4.38319695]
["bitfinex-derivatives","ETHF0:USTF0",1760008456683,3.7066331,4362.2,4362.1,4.38319695]
["bitfinex-derivatives","ETHF0:USTF0",1760008457480,3.0398331,4362.2,4362.1,4.38319695]
["bitfinex-derivatives","ETHF0:USTF0",1760008457673,3.6446,4362.9,4362.8,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1760008457874,4.45992104,4362.9,4362.8,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1760008458074,7.48712051,4362.9,4362.8,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1760008458370,4.27932051,4362.9,4362.8,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1760008458571,4.05812051,4362.9,4362.8,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1760008458885,4.27932051,4362.9,4362.8,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1760008460785,4.27932051,4362.9,4362.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760008460974,4.45852051,4362.9,4362.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760008461280,4.45852051,4362.9,4362.8,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1760008461479,4.45852051,4362.9,4362.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760008461778,4.45852051,4362.9,4362.8,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1760008462184,4.45852051,4362.9,4362.8,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1760008462375,3.61252051,4362.9,4362.8,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1760008462681,3.25719947,4362.9,4362.8,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1760008463181,3.25719947,4362.9,4362.8,41.97335]
["bitfinex-derivatives","ETHF0:USTF0",1760008463880,3.25719947,4362.9,4362.8,41.53205]
["bitfinex-derivatives","ETHF0:USTF0",1760008464080,3.43639947,4362.9,4362.8,41.53205]
["bitfinex-derivatives","ETHF0:USTF0",1760008464780,3.20639947,4362.9,4362.8,41.53205]
["bitfinex-derivatives","ETHF0:USTF0",1760008464981,3.43639947,4362.9,4362.8,41.53205]
["bitfinex-derivatives","ETHF0:USTF0",1760008466278,3.25719947,4362.9,4362.8,41.53205]
["bitfinex-derivatives","ETHF0:USTF0",1760008468677,3.43649947,4362.9,4362.8,41.53205]
["bitfinex-derivatives","ETHF0:USTF0",1760008469282,3.88059947,4362.9,4362.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760008469487,4.4663241,4362.9,4362.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760008469784,4.4663241,4362.9,4362.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760008471779,0.2267,4362.7,4362.6,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760008471980,0.8534,4362.7,4362.6,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760008472174,4.36494426,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008472978,0.59179,4362.4,4362.1,3.95759695]
["bitfinex-derivatives","ETHF0:USTF0",1760008473184,0.6234,4362.2,4362.1,3.95759695]
["bitfinex-derivatives","ETHF0:USTF0",1760008473575,4.56296943,4362.2,4362.1,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1760008474885,9.56296943,4362.2,4362.1,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1760008475285,0.4441,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008475482,0.6741,4361.6,4361.4,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1760008475685,0.6234,4361.5,4361.4,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1760008476185,0.6234,4361.4,4361.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760008476386,0.8534,4361.4,4361.3,0.33788578]
["bitfinex-derivatives","ETHF0:USTF0",1760008476586,3.88933757,4361.4,4361.3,0.33788578]
["bitfinex-derivatives","ETHF0:USTF0",1760008477380,3.71003757,4361.4,4361.3,0.77958578]
["bitfinex-derivatives","ETHF0:USTF0",1760008477883,3.71003757,4361.4,4361.3,1.19217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008480489,0.4441,4362.1,4362.0,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1760008480789,1.259378,4362.1,4362.0,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1760008480982,4.19776499,4362.1,4362.0,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1760008481987,4.19776499,4362.1,4362.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760008482295,4.37706499,4362.1,4362.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760008482588,4.19776499,4362.1,4362.0,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1760008484291,4.19776499,4362.1,4362.0,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1760008484987,4.37716499,4362.1,4362.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760008485284,4.37716499,4362.1,4361.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1760008485285,0.2108,4361.9,4361.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1760008485489,0.8467,4361.9,4361.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1760008485684,3.82061602,4361.9,4361.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1760008493100,3.64121602,4361.9,4361.8,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1760008493299,3.82061602,4361.9,4361.8,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1760008493500,4.23314602,4361.9,4361.8,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1760008494101,3.82061602,4361.9,4361.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1760008494299,3.82061602,4361.9,4361.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1760008496705,3.64121602,4361.9,4361.8,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1760008499307,4.22701948,4361.9,4361.8,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1760008500106,4.81904948,4361.9,4361.8,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1760008500299,1.03334,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008500706,3.58682003,4361.8,4361.7,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1760008500905,3.40732003,4361.8,4361.7,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1760008501511,3.76476886,4361.8,4361.7,4.38085]
["bitfinex-derivatives","ETHF0:USTF0",1760008501813,3.19602003,4361.8,4361.7,4.38085]
["bitfinex-derivatives","ETHF0:USTF0",1760008502302,4.23897,4362.7,4361.7,4.38085]
["bitfinex-derivatives","ETHF0:USTF0",1760008502303,0.41248,4362.6,4362.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1760008502505,0.2287,4362.4,4362.3,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1760008502707,3.4204,4362.7,4362.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760008502905,4.46532222,4362.7,4362.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760008503107,4.17453297,4362.7,4362.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760008506313,3.94583297,4362.7,4362.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760008506615,3.35961075,4362.7,4362.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760008506812,3.76781075,4362.7,4362.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760008507017,0.1795,4362.6,4362.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760008507314,0.6208,4362.6,4362.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1760008507518,0.4413,4362.6,4362.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1760008507718,0.4413,4362.6,4362.5,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1760008508921,0.2126,4362.6,4362.5,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1760008509616,0.23,4362.7,4362.6,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1760008509917,0.23,4362.7,4362.6,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760008510114,3.1726491,4362.7,4362.6,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760008510516,2.9426491,4362.7,4362.6,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760008511018,0.23,4362.7,4362.6,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760008511215,0.41241,4363.3,4362.6,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760008511418,0.58529776,4363.2,4363.1,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1760008511717,0.62497,4363.7,4363.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760008511910,1.66890194,4363.7,4363.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760008512112,4.61025622,4363.7,4363.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760008512520,4.61025622,4363.7,4363.6,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1760008512710,4.78975622,4363.7,4363.6,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1760008513109,4.37738622,4363.7,4363.6,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1760008513716,4.78974622,4363.7,4363.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760008513920,4.78974622,4363.7,4363.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760008514416,3.35371428,4363.7,4363.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760008514717,4.20451428,4363.7,4363.6,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1760008515414,4.20451428,4363.7,4363.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760008515818,4.20451428,4363.7,4363.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1760008516019,4.20451428,4363.7,4363.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760008516220,4.20451428,4363.7,4363.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1760008516812,0.41237,4363.6,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008517018,1.84747693,4363.5,4363.4,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1760008517218,4.85317013,4363.5,4363.4,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1760008517818,4.85317013,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008518219,4.85317013,4363.5,4362.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760008518220,0.4413,4363.0,4362.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760008518414,1.43505935,4363.0,4362.9,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1760008518619,4.359017,4363.0,4362.9,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1760008518814,3.77475765,4363.0,4362.9,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1760008519126,4.35901548,4363.0,4362.9,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1760008519819,4.1795448,4363.0,4362.9,4.38074]
["bitfinex-derivatives","ETHF0:USTF0",1760008520020,3.59525765,4363.0,4362.9,4.38074]
["bitfinex-derivatives","ETHF0:USTF0",1760008520618,3.36655765,4363.0,4362.9,4.38074]
["bitfinex-derivatives","ETHF0:USTF0",1760008520815,3.59525765,4363.0,4362.9,4.38074]
["bitfinex-derivatives","ETHF0:USTF0",1760008521421,3.77475765,4363.0,4362.9,4.38074]
["bitfinex-derivatives","ETHF0:USTF0",1760008522321,3.77475765,4363.0,4362.9,4.16554]
["bitfinex-derivatives","ETHF0:USTF0",1760008522521,4.3591378,4363.0,4362.9,4.16554]
["bitfinex-derivatives","ETHF0:USTF0",1760008523725,4.1796378,4363.0,4362.9,4.16554]
["bitfinex-derivatives","ETHF0:USTF0",1760008523920,0.41252,4362.0,4361.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760008524125,0.7628,4361.7,4361.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760008524325,0.9928,4361.7,4361.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760008524530,3.9542163,4361.7,4361.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760008524730,2.9614163,4361.7,4361.6,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1760008524922,3.1914163,4361.7,4361.6,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1760008525126,0.7641,4361.7,4361.6,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1760008525326,3.9542163,4361.7,4361.6,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1760008525526,3.7242163,4361.7,4361.6,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1760008525832,0.9928,4361.7,4361.6,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1760008526033,0.9928,4361.7,4361.6,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1760008528039,3.6203,4362.3,4362.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760008528040,0.7628,4362.3,4362.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760008528238,0.9928,4362.3,4362.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760008528430,4.03564155,4362.3,4362.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760008529339,4.03564155,4362.3,4362.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760008529538,4.03564155,4362.3,4362.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760008532039,3.71414155,4362.3,4362.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760008532234,0.5473,4362.6,4362.5,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1760008532438,0.7773,4362.6,4362.5,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1760008532636,3.80617689,4362.6,4362.5,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1760008532833,4.03117689,4362.6,4362.5,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1760008533236,4.03117689,4362.6,4362.5,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1760008534536,4.03117689,4362.6,4362.5,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1760008535336,3.47627689,4362.6,4362.5,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1760008535538,3.70627689,4362.6,4362.5,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1760008535743,3.47627689,4362.6,4362.5,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1760008535943,4.03117689,4362.6,4362.5,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1760008536639,4.03117689,4362.6,4362.5,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1760008536946,4.03117689,4362.6,4362.5,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1760008537239,0.2224,4361.7,4361.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760008537444,1.0023,4361.7,4361.6,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1760008537644,1.0023,4361.7,4361.6,41.74616]
["bitfinex-derivatives","ETHF0:USTF0",1760008538847,1.0023,4361.7,4361.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760008539048,1.0023,4361.7,4361.6,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1760008539945,1.0023,4361.7,4361.6,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1760008540445,3.6552,4362.2,4362.1,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1760008540637,3.8852,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008540945,7.1807377,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008542746,6.9507377,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008542953,3.2006377,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008543248,3.4230377,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008543843,3.1930377,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008544147,3.4230377,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008545247,3.7588377,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008545647,3.9839377,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008547844,3.4230377,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008548749,3.1930377,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008548950,3.4230377,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008549250,3.1930377,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008549447,0.4524,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008550244,0.23,4362.2,4362.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760008550449,0.1833,4362.4,4362.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760008550645,0.4133,4362.4,4362.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760008550842,0.23,4362.4,4362.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760008551247,0.55043,4363.0,4362.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1760008551248,0.3358,4363.0,4362.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1760008551450,1.02637363,4363.0,4362.9,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1760008551749,3.6487,4363.2,4363.1,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1760008552054,4.46413012,4363.2,4363.1,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1760008552247,7.52626535,4363.2,4363.1,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1760008552442,4.79993012,4363.2,4363.1,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1760008553950,4.02323012,4363.2,4363.1,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1760008554455,3.6536,4363.2,4363.1,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1760008554649,3.9894,4363.2,4363.1,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1760008555961,4.2145,4363.2,4363.1,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1760008556459,0.4409,4362.8,4362.7,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760008556661,1.41915,4362.8,4362.7,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760008556958,4.98145308,4362.8,4362.7,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760008558057,4.56900308,4362.8,4362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760008558263,0.787,4362.2,4362.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760008558458,1.017,4362.2,4362.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760008558762,1.017,4362.2,4362.1,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760008558963,1.017,4362.2,4362.1,41.98471]
["bitfinex-derivatives","ETHF0:USTF0",1760008559360,1.017,4362.2,4362.1,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1760008560361,1.4295,4362.2,4361.8,41.1193]
["bitfinex-derivatives","ETHF0:USTF0",1760008560663,0.787,4361.9,4361.8,41.53184]
["bitfinex-derivatives","ETHF0:USTF0",1760008560864,1.017,4361.9,4361.8,41.53184]
["bitfinex-derivatives","ETHF0:USTF0",1760008561762,0.927,4361.5,4361.3,0.41516578]
["bitfinex-derivatives","ETHF0:USTF0",1760008561965,1.017,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008562260,4.04153619,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008562467,9.62614866,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008562668,4.62614866,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008562962,3.25453619,4361.4,4361.3,0.77478578]
["bitfinex-derivatives","ETHF0:USTF0",1760008563166,3.47833619,4361.4,4361.3,0.77478578]
["bitfinex-derivatives","ETHF0:USTF0",1760008563473,4.04153619,4361.4,4361.3,0.77478578]
["bitfinex-derivatives","ETHF0:USTF0",1760008564358,4.04153619,4361.4,4361.3,0.32188578]
["bitfinex-derivatives","ETHF0:USTF0",1760008564561,4.04153619,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008565757,4.04153619,4361.4,4361.3,0.54128578]
["bitfinex-derivatives","ETHF0:USTF0",1760008565962,4.04153619,4361.4,4361.3,0.77478578]
["bitfinex-derivatives","ETHF0:USTF0",1760008566556,3.81153619,4361.4,4361.3,0.77478578]
["bitfinex-derivatives","ETHF0:USTF0",1760008566760,4.04153619,4361.4,4361.3,0.77478578]
["bitfinex-derivatives","ETHF0:USTF0",1760008567265,3.02453619,4361.4,4361.3,0.77478578]
["bitfinex-derivatives","ETHF0:USTF0",1760008567565,3.2078,4361.6,4361.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760008567762,3.4378,4361.6,4361.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760008569174,3.2078,4361.6,4361.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760008569467,3.7786,4362.1,4362.0,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1760008569670,3.6616,4362.1,4362.0,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1760008569966,6.47644831,4362.1,4362.0,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1760008570170,3.4316,4362.6,4362.5,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1760008570360,4.59254647,4362.6,4362.5,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1760008570565,6.70024831,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008571072,7.631193,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008571273,6.81724831,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008571474,6.47024831,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008571673,6.70024831,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008571879,7.03344831,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008572174,4.05564831,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008572365,3.70864831,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008572773,3.47864831,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008572972,3.49244831,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008573174,3.83944831,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008573473,3.60944831,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008573678,3.83944831,4362.6,4362.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760008574084,4.05564831,4362.6,4362.5,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1760008575381,4.46811831,4362.6,4362.5,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1760008575576,4.46811831,4362.6,4362.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1760008575773,4.46811831,4362.6,4362.5,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1760008575970,4.46811831,4362.6,4362.5,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1760008576168,0.14,4362.5,4362.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1760008576469,0.787,4362.5,4362.4,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1760008576871,0.787,4362.5,4362.4,41.98468]
["bitfinex-derivatives","ETHF0:USTF0",1760008577571,0.4071,4362.8,4362.7,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1760008577777,0.6371,4362.8,4362.7,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1760008577982,0.4538,4362.8,4362.7,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1760008582579,0.23,4362.8,4362.7,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1760008583187,0.1833,4363.0,4362.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1760008583384,0.9841,4363.0,4362.9,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1760008583780,1.2003,4363.0,4362.9,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1760008584587,1.016,4363.0,4362.9,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1760008587293,0.787,4362.6,4362.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760008587593,1.016,4362.6,4362.5,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1760008587793,7.20495575,4362.6,4362.5,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1760008587999,7.20495575,4362.6,4362.5,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1760008588395,6.97595575,4362.6,4362.5,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1760008588699,6.85795575,4362.6,4362.5,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1760008589097,7.19195575,4362.6,4362.5,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1760008589400,7.19195575,4362.6,4362.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1760008590097,7.19195575,4362.6,4362.5,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1760008590398,6.96295575,4362.6,4362.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760008590594,7.19195575,4362.6,4362.5,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1760008592204,7.19195575,4362.6,4362.5,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1760008592703,7.19195575,4362.6,4362.5,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1760008599704,7.19195575,4362.6,4362.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760008601704,7.19195575,4362.6,4362.2,41.83126]
["bitfinex-derivatives","ETHF0:USTF0",1760008601705,0.9179,4362.0,4361.9,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1760008602009,1.011,4362.0,4361.9,4.38023]
["bitfinex-derivatives","ETHF0:USTF0",1760008602313,3.82872708,4362.0,4361.9,4.38023]
["bitfinex-derivatives","ETHF0:USTF0",1760008602512,4.05772708,4362.0,4361.9,4.38023]
["bitfinex-derivatives","ETHF0:USTF0",1760008602912,4.05772708,4362.0,4361.9,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1760008603310,3.82872708,4362.0,4361.9,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1760008603614,4.05772708,4362.0,4361.9,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1760008608008,4.19462708,4362.0,4361.9,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1760008608313,4.05772708,4362.0,4361.9,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1760008610911,4.19462708,4362.0,4361.7,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760008611215,1.19364,4361.8,4361.7,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760008611418,1.42264,4361.8,4361.7,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760008611615,4.38231829,4361.8,4361.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1760008612009,4.9669616,4361.8,4361.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1760008612210,4.38231829,4361.8,4361.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1760008613709,0.4559,4361.6,4361.5,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760008613912,4.2179,4361.6,4361.5,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760008614215,7.18277209,4361.6,4361.5,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760008615217,7.18277209,4361.6,4361.5,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1760008616618,7.18277209,4361.6,4361.5,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1760008616815,3.19087209,4361.6,4361.5,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1760008617010,0.7346,4362.0,4361.9,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1760008617318,0.456,4362.0,4361.9,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1760008617517,1.0111,4362.0,4361.9,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1760008620619,0.456,4362.0,4361.9,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1760008621722,0.7849,4362.0,4361.9,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1760008622226,1.0055,4362.0,4361.9,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1760008622426,1.1329,4362.0,4361.9,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1760008623125,1.1329,4362.0,4361.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760008623126,0.5495,4361.7,4361.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760008623316,1.0057,4361.7,4361.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760008624222,1.0057,4361.7,4361.6,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1760008625425,0.4562,4361.7,4361.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1760008625927,0.23,4361.7,4361.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1760008626225,0.96763,4362.0,4361.9,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1760008626417,1.19763,4362.0,4361.9,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1760008626723,4.14983745,4362.0,4361.9,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1760008627218,3.17840745,4362.0,4361.9,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1760008627421,3.40840745,4362.0,4361.9,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1760008628521,3.82092745,4362.0,4361.9,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1760008628823,4.37042745,4362.0,4361.9,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1760008629020,4.14042745,4362.0,4361.9,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1760008629219,4.37042745,4362.0,4361.9,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1760008631425,4.37042745,4362.0,4361.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760008631629,1.18826,4361.6,4361.5,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1760008631835,1.41826,4361.6,4361.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760008632028,1.41826,4361.6,4361.5,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1760008632029,4.33488487,4361.6,4361.5,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1760008633127,4.33488487,4361.6,4361.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760008633428,0.41258,4361.4,4361.3,41.23807578]
["bitfinex-derivatives","ETHF0:USTF0",1760008633631,1.41828,4361.4,4361.3,0.99097578]
["bitfinex-derivatives","ETHF0:USTF0",1760008633834,1.41828,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008634126,4.46043177,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008634934,4.46043177,4361.4,4361.3,0.55548578]
["bitfinex-derivatives","ETHF0:USTF0",1760008635135,4.46043177,4361.4,4361.3,0.96807578]
["bitfinex-derivatives","ETHF0:USTF0",1760008635527,4.46043177,4361.4,4361.3,0.55548578]
["bitfinex-derivatives","ETHF0:USTF0",1760008635729,4.23043177,4361.4,4361.3,1.17837578]
["bitfinex-derivatives","ETHF0:USTF0",1760008635933,4.46043177,4361.4,4361.3,1.17837578]
["bitfinex-derivatives","ETHF0:USTF0",1760008637437,4.46043177,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008639636,4.46043177,4361.4,4361.3,0.41517578]
["bitfinex-derivatives","ETHF0:USTF0",1760008640136,4.46043177,4361.4,4361.3,0.63507578]
["bitfinex-derivatives","ETHF0:USTF0",1760008640340,4.46043177,4361.4,4361.3,1.17837578]
["bitfinex-derivatives","ETHF0:USTF0",1760008642334,4.04785177,4361.4,4361.3,1.17837578]
["bitfinex-derivatives","ETHF0:USTF0",1760008643034,3.81785177,4361.4,4361.3,1.17837578]
["bitfinex-derivatives","ETHF0:USTF0",1760008643240,4.04785177,4361.4,4361.3,1.17837578]
["bitfinex-derivatives","ETHF0:USTF0",1760008644738,3.81785177,4361.4,4361.3,1.17837578]
["bitfinex-derivatives","ETHF0:USTF0",1760008644935,3.3912,4361.6,4361.5,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1760008645137,3.6212,4361.6,4361.5,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1760008645338,6.62349111,4361.6,4361.5,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1760008645747,3.3912,4361.6,4361.5,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1760008646045,3.6212,4361.6,4361.5,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1760008646544,0.1834,4361.6,4361.5,6.28017]
["bitfinex-derivatives","ETHF0:USTF0",1760008646736,0.4134,4361.6,4361.5,6.28017]
["bitfinex-derivatives","ETHF0:USTF0",1760008646938,0.4134,4361.6,4361.5,47.08017]
["bitfinex-derivatives","ETHF0:USTF0",1760008647242,0.23,4361.6,4361.5,47.08017]
["bitfinex-derivatives","ETHF0:USTF0",1760008647637,0.41249,4362.4,4362.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760008647638,0.2118,4362.4,4362.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760008647837,1.76272039,4362.4,4362.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760008649542,1.02593039,4362.4,4362.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760008651438,0.3404,4362.7,4362.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760008651639,3.2078,4362.8,4362.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760008651841,4.23781021,4362.8,4362.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760008652042,4.57821021,4362.8,4362.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760008652440,4.34921021,4362.8,4362.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760008652640,4.57821021,4362.8,4362.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760008653037,4.23781021,4362.8,4362.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760008654241,3.654,4362.8,4362.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760008654842,3.9944,4362.8,4362.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760008655353,3.654,4362.8,4362.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760008655840,3.4368,4362.8,4362.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760008661549,3.654,4362.8,4362.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1760008662657,4.06645,4362.8,4362.7,41.97966]
["bitfinex-derivatives","ETHF0:USTF0",1760008662851,4.40685,4362.8,4362.7,41.97966]
["bitfinex-derivatives","ETHF0:USTF0",1760008666653,4.17785,4362.8,4362.7,41.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760008666854,4.40685,4362.8,4362.7,41.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760008668462,4.40685,4362.8,4362.7,41.78676]
["bitfinex-derivatives","ETHF0:USTF0",1760008672564,4.62755,4362.8,4362.7,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1760008675162,0.63997,4362.6,4362.5,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760008675463,0.99243,4362.0,4361.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1760008675662,0.41253,4361.9,4361.8,41.55774]
["bitfinex-derivatives","ETHF0:USTF0",1760008675863,1.1387,4362.0,4361.6,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1760008675864,1.19055,4361.7,4361.6,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1760008676170,1.41955,4361.7,4361.6,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1760008676460,1.41955,4361.7,4361.6,41.77776]
["bitfinex-derivatives","ETHF0:USTF0",1760008677460,1.41955,4361.7,4361.6,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1760008677864,1.007,4361.7,4361.6,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1760008680267,1.41955,4361.7,4361.6,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1760008680468,1.41955,4361.7,4361.6,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1760008681360,1.41955,4361.7,4361.4,40.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760008681361,0.89117,4361.5,4361.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1760008681563,1.34547,4361.5,4361.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760008681763,1.20808,4361.4,4361.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760008681964,1.43708,4361.4,4360.9,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760008682265,4.4350978,4361.4,4361.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760008682467,4.4350978,4361.4,4361.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760008682665,4.4350978,4361.4,4361.3,0.55788578]
["bitfinex-derivatives","ETHF0:USTF0",1760008682971,4.4350978,4361.4,4361.3,0.97047578]
["bitfinex-derivatives","ETHF0:USTF0",1760008684967,4.4350978,4361.4,4361.3,0.55788578]
["bitfinex-derivatives","ETHF0:USTF0",1760008685167,4.4350978,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008687373,4.61989998,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008688075,2.9980178,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008688272,4.2034978,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008688471,1.20548,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008688673,3.42256052,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008689366,3.83514052,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008689566,4.40794052,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008690675,3.42256052,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008690974,3.83514052,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008691374,3.42256052,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008691970,3.83514052,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008692474,3.19986052,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008693576,3.61244052,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008693773,3.19986052,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008695176,0.1834,4361.6,4361.5,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1760008695476,0.4124,4361.6,4361.5,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1760008696880,0.4124,4361.6,4361.5,42.13037]
["bitfinex-derivatives","ETHF0:USTF0",1760008697067,0.229,4361.6,4361.5,42.13037]
["bitfinex-derivatives","ETHF0:USTF0",1760008698180,0.5702,4361.6,4361.5,42.13037]
["bitfinex-derivatives","ETHF0:USTF0",1760008699874,0.5702,4361.6,4361.5,42.00097]
["bitfinex-derivatives","ETHF0:USTF0",1760008700280,1.0245,4361.6,4361.5,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1760008700475,4.41362578,4361.6,4361.5,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1760008700674,4.41362578,4361.6,4361.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1760008700874,4.41362578,4361.6,4361.5,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1760008702182,0.7955,4361.4,4361.3,0.41517578]
["bitfinex-derivatives","ETHF0:USTF0",1760008702375,1.0245,4361.4,4361.3,0.97047578]
["bitfinex-derivatives","ETHF0:USTF0",1760008702681,4.03944268,4361.4,4361.3,42.00357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008703278,3.46664268,4361.4,4361.3,42.00357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008704473,3.23764268,4361.4,4361.3,42.00357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008704678,3.46664268,4361.4,4361.3,42.00357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008708476,3.78434268,4361.4,4361.3,42.00357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008708882,4.19692268,4361.4,4361.3,42.00357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008709588,3.78434268,4361.4,4361.3,42.00357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008709793,4.42712268,4361.4,4361.3,1.20357578]
["bitfinex-derivatives","ETHF0:USTF0",1760008713193,4.42712268,4361.4,4361.3,0.95487578]
["bitfinex-derivatives","ETHF0:USTF0",1760008713586,4.42712268,4361.4,4361.3,0.63007578]
["bitfinex-derivatives","ETHF0:USTF0",1760008713792,4.42712268,4361.4,4361.3,0.41517578]
["bitfinex-derivatives","ETHF0:USTF0",1760008714190,4.42712268,4361.4,4361.3,0.96987578]
["bitfinex-derivatives","ETHF0:USTF0",1760008715693,4.42712268,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008717792,4.01454268,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008717999,3.24394268,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008718888,3.77364268,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008719091,4.18622268,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008719293,3.95722268,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008719600,4.41642268,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008722304,4.41642268,4361.4,4361.3,0.96987578]
["bitfinex-derivatives","ETHF0:USTF0",1760008723410,3.77364268,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008723608,4.00384268,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008723809,4.41642268,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008726511,4.41642268,4361.4,4361.3,0.78318578]
["bitfinex-derivatives","ETHF0:USTF0",1760008726712,5.00075818,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008726913,4.41642268,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008728410,5.00083449,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008728710,4.41642268,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008728910,5.00083143,4361.4,4361.3,1.19577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008729710,5.00083143,4361.4,4361.3,41.99577578]
["bitfinex-derivatives","ETHF0:USTF0",1760008732418,5.00083143,4361.4,4361.3,0.23248578]
["bitfinex-derivatives","ETHF0:USTF0",1760008732618,5.00083143,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008733016,5.00083143,4361.4,4361.3,0.98067578]
["bitfinex-derivatives","ETHF0:USTF0",1760008733217,4.58825143,4361.4,4361.3,1.19367578]
["bitfinex-derivatives","ETHF0:USTF0",1760008733820,5.00083143,4361.4,4361.3,1.19367578]
["bitfinex-derivatives","ETHF0:USTF0",1760008737328,5.00083143,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008738529,4.77063143,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008738726,4.12905143,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008738928,4.36625143,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008739123,3.45594268,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008742030,3.01494268,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008742229,3.24394268,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008742632,3.79894268,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008742925,4.02124268,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008743130,4.43382268,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008743629,4.43382268,4361.4,4361.3,0.41517578]
["bitfinex-derivatives","ETHF0:USTF0",1760008743826,5.01864335,4361.4,4361.3,0.00258578]
["bitfinex-derivatives","ETHF0:USTF0",1760008747430,5.01864335,4361.4,4361.3,0.32528578]
["bitfinex-derivatives","ETHF0:USTF0",1760008747833,5.01864335,4361.4,4361.3,0.54588578]
["bitfinex-derivatives","ETHF0:USTF0",1760008748935,4.78964335,4361.4,4361.3,0.54588578]
["bitfinex-derivatives","ETHF0:USTF0",1760008749135,5.01864335,4361.4,4361.3,0.54588578]
["bitfinex-derivatives","ETHF0:USTF0",1760008751030,4.78964335,4361.4,4361.3,0.95847578]
["bitfinex-derivatives","ETHF0:USTF0",1760008751238,3.82886335,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008751539,3.47304268,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008753043,3.24394268,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008753939,3.47304268,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008754439,3.01494268,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008754635,3.24394268,4361.4,4361.3,1.17217578]
["bitfinex-derivatives","ETHF0:USTF0",1760008754936,3.3912,4361.6,4361.5,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1760008755137,0.4124,4361.6,4361.5,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1760008755337,0.229,4361.6,4361.5,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1760008755534,0.229,4361.6,4361.5,42.10927]
["bitfinex-derivatives","ETHF0:USTF0",1760008755837,3.2078,4362.2,4362.1,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1760008756142,3.2078,4363.2,4363.0,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1760008756343,1.58993369,4363.1,4363.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760008756640,3.9777387,4363.1,4363.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760008756842,3.9777387,4363.1,4363.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760008757038,3.9777387,4363.1,4363.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760008757238,3.9777387,4363.1,4363.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760008758142,3.2004387,4363.1,4363.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760008760852,2.9714387,4363.1,4363.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760008761050,3.2004387,4363.1,4363.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760008761351,0.229,4363.1,4363.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760008761549,3.01580921,4363.1,4363.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760008761751,0.1833,4363.3,4363.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1760008762050,0.1833,4363.3,4363.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760008762250,0.4123,4363.3,4363.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760008762451,3.2078,4363.7,4363.6,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1760008762754,0.229,4363.7,4363.6,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1760008762955,0.00287719,4363.8,4363.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760008763157,0.23187719,4363.8,4363.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760008766759,1.00917719,4363.8,4363.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760008767552,0.7773,4363.5,4363.4,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1760008767752,1.0063,4363.5,4363.4,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1760008768852,1.1354,4363.5,4363.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760008770256,0.41239,4363.4,4363.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760008770451,0.41241,4363.2,4363.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760008770658,1.40751,4363.2,4363.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760008770861,4.41747654,4363.2,4363.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760008771958,4.41747654,4363.2,4363.1,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1760008772359,4.41747654,4363.2,4363.1,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1760008773660,4.00506654,4363.2,4363.1,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1760008773866,3.68966654,4363.2,4363.1,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1760008775157,3.46066654,4363.2,4363.1,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1760008775362,3.68966654,4363.2,4363.1,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1760008775564,4.41747654,4363.2,4363.1,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1760008776161,1.17849,4363.4,4363.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1760008776357,1.40749,4363.4,4363.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1760008776558,3.78258126,4363.4,4363.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1760008776755,3.43177719,4363.8,4363.7,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1760008777054,3.74717719,4363.8,4363.7,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1760008777254,3.97617719,4363.8,4363.7,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1760008777458,0.1833,4364.0,4363.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760008777657,0.4507,4364.8,4364.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760008777853,0.5365,4365.1,4365.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760008778063,4.03661974,4365.1,4365.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760008778258,4.03661974,4365.1,4365.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760008778559,3.79630158,4365.1,4365.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760008778868,0.00186899,4365.1,4365.0,0.9087605]
["bitfinex-derivatives","ETHF0:USTF0",1760008779068,0.00186899,4365.1,4365.0,41.7087605]
["bitfinex-derivatives","ETHF0:USTF0",1760008779756,0.1291,4366.0,4365.0,41.7087605]
["bitfinex-derivatives","ETHF0:USTF0",1760008779757,0.02979,4366.2,4365.0,45.9374605]
["bitfinex-derivatives","ETHF0:USTF0",1760008779962,0.02979,4366.2,4366.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760008780167,0.08179,4366.2,4366.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760008780361,0.30289,4366.2,4366.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760008780666,0.02979,4366.2,4366.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760008780862,0.03216938,4366.2,4366.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760008781068,0.9492,4367.0,4366.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760008781475,0.4042,4367.0,4366.9,41.98336]
["bitfinex-derivatives","ETHF0:USTF0",1760008781768,0.1831,4367.0,4366.9,41.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760008781963,0.41475733,4367.0,4366.9,41.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760008782165,0.18475733,4367.0,4366.9,41.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760008782562,0.50015733,4367.0,4366.9,41.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760008782772,0.18475733,4367.0,4366.9,41.98336]
["bitfinex-derivatives","ETHF0:USTF0",1760008783568,0.00165733,4367.0,4366.9,41.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760008783774,0.31705733,4367.0,4366.9,41.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760008783980,0.00165733,4367.0,4366.9,41.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760008784167,0.00165733,4367.0,4366.9,41.98336]
["bitfinex-derivatives","ETHF0:USTF0",1760008785170,0.2425,4367.9,4367.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760008785378,0.804,4367.9,4367.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760008785677,2.99472727,4367.9,4367.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760008785877,3.44522727,4367.9,4367.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760008786079,3.44705757,4367.9,4367.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760008786477,3.79165757,4367.9,4367.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760008786881,3.44705757,4367.9,4367.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760008788677,3.22655757,4367.9,4367.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760008789480,0.2538303,4367.9,4367.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760008790078,0.0238303,4367.9,4367.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760008790780,0.0238303,4367.9,4367.8,41.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760008791179,0.3684303,4367.9,4367.8,41.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760008791687,0.2538303,4367.9,4367.8,41.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760008792779,0.0238303,4367.9,4367.8,41.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760008795082,0.3684303,4367.9,4367.8,41.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760008795678,0.0238303,4367.9,4367.8,41.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760008797889,0.4505,4368.9,4368.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760008798179,0.9878,4368.9,4368.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760008798380,3.73988799,4368.8,4368.7,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1760008798785,3.74266548,4368.8,4368.7,0.97051415]
["bitfinex-derivatives","ETHF0:USTF0",1760008799873,3.74266548,4368.8,4368.7,1.19731415]
["bitfinex-derivatives","ETHF0:USTF0",1760008800079,0.22467749,4368.8,4368.7,1.19731415]
["bitfinex-derivatives","ETHF0:USTF0",1760008800679,0.00277749,4368.8,4368.7,1.19731415]
["bitfinex-derivatives","ETHF0:USTF0",1760008801490,0.76197749,4368.8,4368.7,41.58543415]
["bitfinex-derivatives","ETHF0:USTF0",1760008801888,0.31867749,4368.8,4368.7,41.58543415]
["bitfinex-derivatives","ETHF0:USTF0",1760008802082,0.00277749,4368.8,4368.7,41.58543415]
["bitfinex-derivatives","ETHF0:USTF0",1760008802485,0.31867749,4368.8,4368.7,41.58543415]
["bitfinex-derivatives","ETHF0:USTF0",1760008802887,0.00277749,4368.8,4368.7,41.58543415]
["bitfinex-derivatives","ETHF0:USTF0",1760008803288,0.31867749,4368.8,4368.7,41.58543415]
["bitfinex-derivatives","ETHF0:USTF0",1760008804686,0.31867749,4368.8,4368.7,41.25243415]
["bitfinex-derivatives","ETHF0:USTF0",1760008804993,0.7592,4368.1,4368.0,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1760008805187,1.330738,4368.1,4368.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760008805691,0.4433,4367.9,4367.8,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1760008805888,1.330738,4367.9,4367.8,0.22644182]
["bitfinex-derivatives","ETHF0:USTF0",1760008806191,4.26222142,4367.9,4367.8,0.22644182]
["bitfinex-derivatives","ETHF0:USTF0",1760008806591,4.26222142,4367.9,4367.8,0.00244182]
["bitfinex-derivatives","ETHF0:USTF0",1760008806792,4.26222142,4367.9,4367.8,0.22644182]
["bitfinex-derivatives","ETHF0:USTF0",1760008807087,3.50302142,4367.9,4367.8,0.78624182]
["bitfinex-derivatives","ETHF0:USTF0",1760008807280,1.330738,4367.9,4367.8,0.78624182]
["bitfinex-derivatives","ETHF0:USTF0",1760008807790,0.793438,4367.9,4367.8,0.78624182]
["bitfinex-derivatives","ETHF0:USTF0",1760008807990,1.330738,4367.9,4367.8,0.78624182]
["bitfinex-derivatives","ETHF0:USTF0",1760008809184,1.560738,4367.9,4367.8,0.78624182]
["bitfinex-derivatives","ETHF0:USTF0",1760008809691,0.571538,4367.9,4367.8,0.78624182]
["bitfinex-derivatives","ETHF0:USTF0",1760008809899,0.23,4368.0,4367.9,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1760008810194,0.4519,4368.0,4367.9,4.40357]
["bitfinex-derivatives","ETHF0:USTF0",1760008810391,3.59725223,4368.1,4367.9,4.40357]
["bitfinex-derivatives","ETHF0:USTF0",1760008810591,0.57050632,4368.0,4367.9,4.07057]
["bitfinex-derivatives","ETHF0:USTF0",1760008810799,0.4131,4368.5,4368.3,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1760008810995,0.79275927,4368.4,4368.3,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1760008811193,0.79275927,4368.4,4368.3,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1760008811393,0.57085927,4368.4,4368.3,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1760008811797,1.33005927,4368.4,4368.3,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1760008812297,1.01415927,4368.4,4368.3,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1760008812597,0.57085927,4368.4,4368.3,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1760008813692,0.57085927,4368.4,4368.3,6.19573]
["bitfinex-derivatives","ETHF0:USTF0",1760008813887,0.00277749,4368.8,4368.7,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1760008814089,0.00277749,4368.8,4368.7,45.20349]
["bitfinex-derivatives","ETHF0:USTF0",1760008814296,0.55839294,4368.8,4368.7,45.20349]
["bitfinex-derivatives","ETHF0:USTF0",1760008816097,0.87429294,4368.8,4368.7,44.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760008816396,0.55839294,4368.8,4368.7,44.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760008819496,0.00277749,4368.8,4368.7,44.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760008821797,7.49e-06,4368.8,4368.7,44.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760008821997,0.1321,4370.5,4368.7,44.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760008821998,0.5378,4370.4,4370.3,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1760008822203,1.30417546,4370.4,4370.3,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1760008822401,4.23113728,4370.4,4370.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760008823006,4.46336205,4370.4,4370.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760008823606,0.54720023,4370.4,4370.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760008823798,0.00222477,4370.4,4370.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760008824799,0.00222477,4370.4,4370.3,41.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760008827704,0.31812477,4370.4,4370.3,41.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760008829302,0.00222477,4370.4,4370.3,41.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760008829902,0.33232477,4370.4,4370.3,41.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760008830298,0.00222477,4370.4,4370.3,41.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760008831014,0.00222477,4370.4,4369.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760008831015,6.54639601,4370.4,4369.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760008831306,0.7827,4369.8,4369.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760008831510,0.7827,4369.8,4369.7,41.778]
["bitfinex-derivatives","ETHF0:USTF0",1760008831902,0.5626,4369.8,4369.7,41.778]
["bitfinex-derivatives","ETHF0:USTF0",1760008832107,0.2325,4370.1,4370.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760008832410,3.16636564,4370.1,4370.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760008832607,3.71656564,4370.1,4370.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760008832814,3.71656564,4370.1,4370.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760008833111,3.38646564,4370.1,4370.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760008834511,3.71656564,4370.1,4370.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760008834905,3.71656564,4370.1,4370.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760008835507,3.71656564,4370.1,4370.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760008837209,3.39636564,4370.1,4370.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760008837414,3.94656564,4370.1,4370.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760008837617,4.35832564,4370.1,4370.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760008837913,4.35832564,4370.1,4370.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760008838211,4.35832564,4370.1,4370.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1760008838617,4.35832564,4370.1,4370.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1760008838918,1.19448,4369.9,4369.8,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760008839216,1.19448,4369.9,4369.8,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1760008839417,1.19448,4369.9,4369.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1760008839713,9.10953096,4369.9,4369.8,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760008839920,9.10953096,4369.9,4369.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760008839921,0.86444,4369.3,4369.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760008840119,1.42454,4369.3,4369.2,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760008840307,1.0127,4369.3,4369.2,41.77804]
["bitfinex-derivatives","ETHF0:USTF0",1760008840611,0.7827,4369.3,4369.2,41.77804]
["bitfinex-derivatives","ETHF0:USTF0",1760008840817,1.42454,4369.3,4369.2,41.77804]
["bitfinex-derivatives","ETHF0:USTF0",1760008841314,1.0127,4369.3,4369.2,41.77804]
["bitfinex-derivatives","ETHF0:USTF0",1760008841613,0.4526,4369.3,4369.2,41.77804]
["bitfinex-derivatives","ETHF0:USTF0",1760008841812,0.4625,4369.3,4369.2,41.77804]
["bitfinex-derivatives","ETHF0:USTF0",1760008843312,0.2325,4369.7,4369.6,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1760008843518,3.2078,4369.9,4369.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760008843717,3.4378,4369.9,4369.8,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760008844116,3.6703,4369.9,4369.8,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760008844323,4.2205,4369.9,4369.8,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760008844516,4.2205,4369.9,4369.8,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1760008844716,4.63228,4369.9,4369.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760008845211,0.4625,4369.9,4369.8,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760008845412,0.41177,4370.0,4369.9,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1760008845619,0.64177,4370.0,4369.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1760008845818,0.23,4370.0,4369.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1760008846116,0.41175,4370.3,4370.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760008846318,3.85425477,4370.4,4370.3,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1760008846513,4.41435477,4370.4,4370.3,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1760008846825,3.67252477,4370.4,4370.3,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1760008847014,0.00222477,4370.4,4370.3,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1760008847316,0.23222477,4370.4,4370.3,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1760008847719,0.23222477,4370.4,4370.3,42.00434]
["bitfinex-derivatives","ETHF0:USTF0",1760008849216,0.56232477,4370.4,4370.3,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1760008850009,0.56232477,4370.4,4370.3,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760008850221,0.56232477,4370.4,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760008850514,0.7827,4369.7,4369.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1760008850722,1.1945,4369.7,4369.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760008850922,1.1945,4369.7,4369.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760008851121,1.1945,4369.7,4369.6,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1760008852326,0.4526,4369.7,4369.6,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1760008852619,0.2325,4369.7,4369.6,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1760008853325,0.64179,4369.8,4369.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1760008853525,0.87369,4369.8,4369.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1760008853722,1.09269,4369.8,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760008853923,0.5779,4369.7,4369.6,41.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760008854526,0.23,4369.7,4369.6,41.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760008854919,0.2319,4370.1,4370.0,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1760008855224,0.4619,4370.1,4370.0,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1760008855429,0.4619,4370.1,4370.0,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1760008855727,3.50882477,4370.4,4370.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760008856029,1.0288,4370.4,4370.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760008856428,0.4509,4370.4,4370.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760008856731,1.03130293,4370.4,4370.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760008857623,1.03130293,4370.4,4370.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760008857827,0.7988,4370.2,4370.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1760008858325,0.7988,4370.2,4370.1,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1760008858724,1.21055,4370.2,4370.1,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1760008859030,0.2319,4370.2,4370.1,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1760008860118,1.19835,4370.2,4370.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760008860316,0.23250293,4370.4,4370.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760008860317,1.18923293,4370.4,4370.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760008860520,1.42013293,4370.4,4370.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760008862031,1.00840293,4370.4,4370.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760008862233,0.00250293,4370.4,4370.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760008863823,0.22370293,4370.4,4370.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760008864224,0.00250293,4370.4,4370.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760008866023,0.183,4370.9,4370.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760008866218,0.183,4370.9,4370.8,45.21279]
["bitfinex-derivatives","ETHF0:USTF0",1760008866422,0.23,4371.2,4371.1,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1760008866830,0.4512,4371.2,4371.1,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1760008867123,0.00242546,4371.2,4371.1,1.20728599]
["bitfinex-derivatives","ETHF0:USTF0",1760008867334,1.18998546,4371.2,4371.1,0.79561599]
["bitfinex-derivatives","ETHF0:USTF0",1760008868327,0.77832546,4371.2,4371.1,0.79561599]
["bitfinex-derivatives","ETHF0:USTF0",1760008869531,0.45452546,4371.2,4371.1,0.79561599]
["bitfinex-derivatives","ETHF0:USTF0",1760008869726,0.77832546,4371.2,4371.1,0.00231599]
["bitfinex-derivatives","ETHF0:USTF0",1760008869927,3.93072389,4371.2,4371.1,0.00231599]
["bitfinex-derivatives","ETHF0:USTF0",1760008870332,8.93072389,4371.2,4371.1,0.00231599]
["bitfinex-derivatives","ETHF0:USTF0",1760008870736,9.34238389,4371.2,4371.1,0.00231599]
["bitfinex-derivatives","ETHF0:USTF0",1760008871035,1.18763,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008871224,0.5548,4370.4,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008871430,0.7759,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008871724,1.0069,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008871924,0.41179,4369.8,4369.7,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760008872126,1.18769,4369.8,4369.7,0.02492818]
["bitfinex-derivatives","ETHF0:USTF0",1760008872331,1.18769,4369.8,4369.7,0.00212818]
["bitfinex-derivatives","ETHF0:USTF0",1760008872530,0.7759,4369.8,4369.7,0.23092818]
["bitfinex-derivatives","ETHF0:USTF0",1760008872736,0.7759,4369.8,4369.7,0.79542818]
["bitfinex-derivatives","ETHF0:USTF0",1760008872933,0.7759,4369.8,4369.7,0.00212818]
["bitfinex-derivatives","ETHF0:USTF0",1760008873234,1.0069,4369.8,4369.7,0.00212818]
["bitfinex-derivatives","ETHF0:USTF0",1760008873730,3.97924646,4369.8,4369.7,0.00212818]
["bitfinex-derivatives","ETHF0:USTF0",1760008874333,1.18776,4369.0,4368.9,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760008874633,4.40605138,4369.0,4368.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760008875024,4.40605138,4369.0,4368.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760008875025,4.53405138,4369.0,4368.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760008875226,4.53405138,4369.0,4368.9,0.23067702]
["bitfinex-derivatives","ETHF0:USTF0",1760008875734,4.53405138,4369.0,4368.9,0.00187702]
["bitfinex-derivatives","ETHF0:USTF0",1760008876830,1.18782,4368.4,4368.3,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760008877028,8.34629138,4369.0,4368.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760008877029,3.99419138,4369.0,4368.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760008877228,0.4512,4369.0,4368.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760008877438,0.53977,4370.0,4369.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760008877736,0.4521,4369.8,4369.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760008877934,0.4521,4369.8,4369.7,0.79564356]
["bitfinex-derivatives","ETHF0:USTF0",1760008879137,0.6831,4369.8,4369.7,0.79564356]
["bitfinex-derivatives","ETHF0:USTF0",1760008879337,0.183,4370.4,4370.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760008879539,0.414,4370.4,4370.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760008879737,0.231,4370.4,4370.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760008879936,0.231,4370.4,4370.3,42.00504]
["bitfinex-derivatives","ETHF0:USTF0",1760008880531,0.2321,4370.9,4370.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760008880737,0.4631,4370.9,4370.8,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1760008881042,3.43049782,4370.9,4370.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760008881241,3.19949782,4370.9,4370.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760008881443,3.75769782,4370.9,4370.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760008881839,3.97119782,4370.9,4370.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760008882040,0.7728,4370.5,4370.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760008882352,1.0038,4370.5,4370.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760008883140,1.0038,4370.5,4370.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760008883439,0.41169,4370.9,4370.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760008883640,0.64269,4370.9,4370.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760008883834,3.84317886,4370.9,4370.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760008884241,3.20048886,4370.9,4370.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760008884441,0.2321,4370.9,4370.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760008884642,1.0038,4370.9,4370.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760008885644,1.0038,4370.9,4370.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760008885645,0.41171,4370.6,4370.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760008885950,1.18451,4370.6,4370.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760008886145,4.18090644,4370.6,4370.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760008886543,0.41173,4370.4,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760008886741,0.96993,4370.4,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760008887446,0.2321,4370.6,4370.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760008887643,0.4631,4370.6,4370.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1760008887840,3.82652521,4370.6,4370.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1760008888044,4.36722521,4370.6,4370.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760008888948,1.17719,4369.8,4369.3,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760008889149,1.40819,4369.8,4369.3,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760008889344,4.43571698,4369.8,4369.3,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760008889742,4.43571698,4369.8,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008890249,7.64351698,4369.8,4368.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760008890651,7.64351698,4369.8,4369.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760008891050,7.64351698,4369.8,4369.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760008891251,7.64351698,4369.8,4369.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760008891852,7.64351698,4369.8,4369.7,0.56994356]
["bitfinex-derivatives","ETHF0:USTF0",1760008892043,7.00072698,4369.8,4369.7,0.79224356]
["bitfinex-derivatives","ETHF0:USTF0",1760008892248,0.183,4370.1,4370.0,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1760008892547,0.414,4370.1,4370.0,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1760008892750,0.6436,4370.1,4370.0,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1760008892949,0.6436,4370.1,4370.0,42.14117]
["bitfinex-derivatives","ETHF0:USTF0",1760008893655,0.6436,4370.1,4370.0,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760008893857,0.7846,4370.1,4370.0,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760008895045,0.7846,4370.1,4370.0,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760008896458,0.4414,4369.8,4369.7,0.98174356]
["bitfinex-derivatives","ETHF0:USTF0",1760008896661,0.7654,4369.8,4369.7,1.20404356]
["bitfinex-derivatives","ETHF0:USTF0",1760008896954,0.7654,4369.8,4369.7,42.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1760008898150,0.7654,4369.8,4369.7,41.66354356]
["bitfinex-derivatives","ETHF0:USTF0",1760008898551,0.7654,4369.8,4369.7,0.45174356]
["bitfinex-derivatives","ETHF0:USTF0",1760008898751,0.7654,4369.8,4369.7,0.00234356]
["bitfinex-derivatives","ETHF0:USTF0",1760008899359,0.7654,4369.8,4369.7,0.79224356]
["bitfinex-derivatives","ETHF0:USTF0",1760008899551,0.324,4369.7,4369.3,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760008899752,0.4414,4368.6,4368.4,1.62817213]
["bitfinex-derivatives","ETHF0:USTF0",1760008899957,0.7654,4368.4,4368.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760008900160,0.9964,4368.4,4368.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760008900347,0.9964,4368.4,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008900348,1.17733,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008900552,1.17733,4368.3,4368.2,3.20993885]
["bitfinex-derivatives","ETHF0:USTF0",1760008900854,1.17733,4368.3,4367.2,2.65826213]
["bitfinex-derivatives","ETHF0:USTF0",1760008900855,0.7654,4367.7,4367.6,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760008901048,0.9964,4367.7,4367.6,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760008901253,0.9964,4367.7,4367.6,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760008901455,0.9964,4367.7,4367.6,44.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760008901649,0.9964,4367.7,4367.6,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760008901853,0.99890484,4367.7,4367.6,44.57742616]
["bitfinex-derivatives","ETHF0:USTF0",1760008902360,0.99890484,4367.7,4367.6,40.80202616]
["bitfinex-derivatives","ETHF0:USTF0",1760008902857,0.99890484,4367.7,4367.6,0.00202616]
["bitfinex-derivatives","ETHF0:USTF0",1760008903058,3.91640805,4367.7,4367.6,0.00202616]
["bitfinex-derivatives","ETHF0:USTF0",1760008903551,0.4414,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008903756,1.40843,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008904055,4.32842721,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760008904656,4.32842721,4367.2,4367.1,3.20964903]
["bitfinex-derivatives","ETHF0:USTF0",1760008905759,4.32842721,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008906353,3.68539721,4367.2,4367.1,0.22904903]
["bitfinex-derivatives","ETHF0:USTF0",1760008906563,0.00250484,4367.7,4367.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760008906759,0.44620484,4367.7,4367.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760008907057,2.92004901,4367.7,4367.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760008907257,0.23350484,4367.7,4367.6,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760008907451,0.00250484,4367.7,4367.6,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760008907657,0.23350484,4367.7,4367.6,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760008907961,0.56290484,4367.7,4367.6,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760008908461,3.52026608,4367.7,4367.6,41.0272]
["bitfinex-derivatives","ETHF0:USTF0",1760008910064,3.52026608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008911160,3.19086608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008911360,3.52026608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008912161,3.52026608,4367.7,4367.6,41.0272]
["bitfinex-derivatives","ETHF0:USTF0",1760008912363,3.52026608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008914769,3.19086608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008915473,3.52026608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008916363,3.19086608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008916564,3.52026608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008917370,3.19086608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008918474,3.52046608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008919267,3.28946608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008919472,3.52046608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008921479,3.93245608,4367.7,4367.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760008921675,3.93245608,4367.7,4367.6,41.0272]
["bitfinex-derivatives","ETHF0:USTF0",1760008922181,1.19671,4367.4,4367.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760008922374,4.22084608,4367.7,4367.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760008922375,2.95986608,4367.7,4367.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760008922577,0.5615,4369.3,4369.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760008922781,1.0157,4369.3,4369.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760008922977,0.4551,4368.6,4368.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760008923180,1.0157,4368.6,4368.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760008923380,4.0287602,4368.6,4368.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760008923573,0.86703,4368.3,4368.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760008923778,1.42763,4368.3,4368.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760008924071,4.39582057,4368.3,4368.2,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760008924280,3.98389057,4368.3,4368.2,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760008924582,0.4629,4368.3,4368.2,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760008924882,0.00168659,4368.6,4368.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760008925074,0.23268659,4368.6,4368.5,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1760008926276,0.23268659,4368.6,4368.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760008926470,0.23268659,4368.6,4367.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760008926471,0.3296,4368.3,4367.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760008926674,0.1383,4368.5,4367.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760008926675,0.7847,4367.5,4367.4,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1760008926876,0.231,4367.5,4367.4,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1760008927072,3.7693596,4367.5,4367.4,41.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760008927273,3.7693596,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760008927474,4.43117206,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760008927873,0.7847,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008928073,1.53921246,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008928281,4.53948804,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008928479,4.49641804,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008928680,4.49641804,4367.2,4367.1,0.33064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008928882,4.26541804,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008929380,4.49641804,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008930984,4.49641804,4367.2,4367.1,0.33064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008931387,4.72831804,4367.2,4367.1,0.54994903]
["bitfinex-derivatives","ETHF0:USTF0",1760008931683,4.95151804,4367.2,4367.1,0.54994903]
["bitfinex-derivatives","ETHF0:USTF0",1760008932479,4.72051804,4367.2,4367.1,0.54994903]
["bitfinex-derivatives","ETHF0:USTF0",1760008932675,4.16681804,4367.2,4367.1,0.76064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008933076,4.39871804,4367.2,4367.1,0.76064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008933277,4.95151804,4367.2,4367.1,0.22114903]
["bitfinex-derivatives","ETHF0:USTF0",1760008933570,4.95151804,4367.2,4367.1,0.54994903]
["bitfinex-derivatives","ETHF0:USTF0",1760008934184,4.95151804,4367.2,4367.1,0.76064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008934378,4.95151804,4367.2,4367.1,0.22114903]
["bitfinex-derivatives","ETHF0:USTF0",1760008934683,4.95151804,4367.2,4367.1,0.54994903]
["bitfinex-derivatives","ETHF0:USTF0",1760008934886,4.72831804,4367.2,4367.1,0.76064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008935084,4.95151804,4367.2,4367.1,0.76064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008935784,4.95151804,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008936180,4.95151804,4367.2,4367.1,0.76064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008936181,4.16681804,4367.2,4367.1,0.76064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008936987,3.64330558,4367.2,4367.1,0.76064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008937480,3.87520558,4367.2,4367.1,0.76064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008938279,4.42800558,4367.2,4367.1,0.22114903]
["bitfinex-derivatives","ETHF0:USTF0",1760008938481,4.42800558,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008939380,4.95204248,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008939777,4.42800558,4367.2,4367.1,0.76064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008940284,4.42800558,4367.2,4367.1,0.43184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008941287,4.42800558,4367.2,4367.1,0.76064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008941986,4.42800558,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008943182,4.95199459,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008943486,4.42800558,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008944489,4.95194049,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008944684,4.42800558,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008944889,4.19700558,4367.2,4367.1,0.22114903]
["bitfinex-derivatives","ETHF0:USTF0",1760008945084,4.42800558,4367.2,4367.1,0.54994903]
["bitfinex-derivatives","ETHF0:USTF0",1760008945389,4.42700558,4367.2,4367.1,0.54994903]
["bitfinex-derivatives","ETHF0:USTF0",1760008946280,4.19700558,4367.2,4367.1,0.76064903]
["bitfinex-derivatives","ETHF0:USTF0",1760008946484,3.46217558,4367.2,4367.1,1.17268903]
["bitfinex-derivatives","ETHF0:USTF0",1760008947290,3.2078,4367.7,4367.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760008947490,4.0003,4367.7,4367.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760008947683,3.18449041,4367.7,4367.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760008947884,3.41549041,4367.7,4367.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760008950194,3.18359041,4367.7,4367.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760008951590,3.95299041,4367.7,4367.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760008951984,0.2196,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008952186,1.0004,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008952382,4.01544941,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008952588,7.746583,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008954193,4.01544941,4367.2,4367.1,0.00184903]
["bitfinex-derivatives","ETHF0:USTF0",1760008954384,3.23464941,4367.2,4367.1,0.78194903]
["bitfinex-derivatives","ETHF0:USTF0",1760008954590,3.46564941,4367.2,4367.1,0.78194903]
["bitfinex-derivatives","ETHF0:USTF0",1760008956396,3.24604941,4367.2,4367.1,0.78194903]
["bitfinex-derivatives","ETHF0:USTF0",1760008957590,3.01504941,4367.2,4367.1,0.78194903]
["bitfinex-derivatives","ETHF0:USTF0",1760008957790,0.1831,4367.8,4367.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760008957990,0.4131,4367.8,4367.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760008958195,0.23,4367.8,4367.7,41.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760008958398,0.23,4367.8,4367.7,44.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760008959395,0.2196,4368.2,4368.1,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1760008959591,0.4506,4368.2,4368.1,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1760008959793,0.231,4368.2,4368.1,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1760008962698,0.00168659,4368.6,4368.5,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1760008962897,0.00168659,4368.6,4368.5,4.54001]
["bitfinex-derivatives","ETHF0:USTF0",1760008963097,0.00168659,4368.6,4368.5,9.77101]
["bitfinex-derivatives","ETHF0:USTF0",1760008963400,0.00168659,4368.6,4368.5,50.57101]
["bitfinex-derivatives","ETHF0:USTF0",1760008966701,3.84352,4370.5,4370.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760008967010,0.7841,4370.0,4369.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760008967202,0.224,4369.3,4369.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760008967400,0.224,4369.3,4369.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760008967401,0.7841,4369.3,4369.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760008967601,6.50913445,4370.0,4369.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760008967602,0.359,4370.0,4369.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760008967803,0.224,4369.4,4369.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760008968506,0.7841,4369.8,4369.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760008968705,0.7841,4369.8,4369.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760008968902,3.69884504,4369.8,4369.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760008969412,3.69884504,4369.8,4369.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760008969607,3.69884504,4369.8,4369.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760008969910,3.13874504,4369.8,4369.7,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760008970099,2.91474504,4369.8,4369.7,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760008970409,0.231,4369.9,4369.8,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1760008970605,0.455,4369.9,4369.8,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1760008971104,0.231,4369.9,4369.8,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1760008972207,1.0151,4369.9,4369.8,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1760008972402,0.74299,4369.8,4369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760008972812,3.7483471,4369.8,4369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760008973311,0.224,4369.6,4369.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760008973610,0.7841,4369.7,4369.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1760008973913,3.75453349,4369.7,4369.6,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1760008974211,3.42333349,4369.7,4369.6,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1760008974411,3.19443349,4369.7,4369.6,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1760008974713,0.231,4369.9,4369.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760008974909,0.00293368,4370.0,4369.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1760008975113,0.00293368,4370.0,4369.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760008975114,0.22693368,4370.0,4369.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760008975314,3.70423426,4370.0,4369.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760008979116,3.14413426,4370.0,4369.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760008979308,3.68773426,4370.0,4369.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760008979511,0.00293368,4370.0,4369.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760008980004,0.21423368,4370.0,4369.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760008980418,0.53953368,4370.0,4369.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760008980913,0.75783368,4370.0,4369.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760008982619,4.11205228,4370.0,4369.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760008983012,3.70028228,4370.0,4369.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760008983815,4.24875228,4370.0,4369.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760008984717,4.24875228,4370.0,4369.9,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1760008985614,3.70028228,4370.0,4369.9,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1760008986013,3.37498228,4370.0,4369.9,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1760008986816,2.94538228,4370.0,4369.9,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1760008988429,0.00293368,4370.0,4369.9,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1760008992527,0.00293368,4370.0,4369.9,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1760008992833,0.00293368,4370.0,4369.9,6.40688]
["bitfinex-derivatives","ETHF0:USTF0",1760008993134,0.183,4370.3,4370.2,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1760008993330,0.231,4370.9,4370.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760008993530,0.231,4370.9,4370.8,4.37869]
["bitfinex-derivatives","ETHF0:USTF0",1760008993931,0.231,4370.9,4370.8,45.17869]
["bitfinex-derivatives","ETHF0:USTF0",1760008994131,0.2339229,4370.9,4370.8,45.17869]
["bitfinex-derivatives","ETHF0:USTF0",1760008994533,0.0029229,4370.9,4370.8,45.17869]
["bitfinex-derivatives","ETHF0:USTF0",1760008996832,0.84118,4372.1,4372.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1760008997031,1.92049916,4372.1,4372.0,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1760008997237,4.86021264,4372.1,4372.0,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1760008997425,3.46273264,4372.1,4372.0,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1760008997629,2.93971348,4372.1,4372.0,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1760008997830,3.15101348,4372.1,4372.0,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1760008998030,2.941973,4372.1,4372.0,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1760008999328,0.00225952,4372.1,4372.0,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1760008999530,0.00225952,4372.1,4372.0,6.53858]
["bitfinex-derivatives","ETHF0:USTF0",1760008999833,0.2113,4372.6,4372.5,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1760009000034,0.7549,4372.6,4372.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760009000235,3.6735313,4372.6,4372.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760009000437,3.6735313,4372.6,4372.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760009000733,3.67562536,4372.6,4372.5,0.76213972]
["bitfinex-derivatives","ETHF0:USTF0",1760009000938,2.92072536,4372.6,4372.5,0.89893972]
["bitfinex-derivatives","ETHF0:USTF0",1760009001734,2.92072536,4372.6,4372.5,41.69893972]
["bitfinex-derivatives","ETHF0:USTF0",1760009003838,2.92072536,4372.6,4372.5,41.92993972]
["bitfinex-derivatives","ETHF0:USTF0",1760009004435,3.24602536,4372.6,4372.5,41.69893972]
["bitfinex-derivatives","ETHF0:USTF0",1760009004943,2.92072536,4372.6,4372.5,41.69893972]
["bitfinex-derivatives","ETHF0:USTF0",1760009006242,3.47702536,4372.6,4372.5,41.02803972]
["bitfinex-derivatives","ETHF0:USTF0",1760009006543,3.90662536,4372.6,4372.5,0.00293972]
["bitfinex-derivatives","ETHF0:USTF0",1760009006838,0.98799406,4372.6,4372.5,0.00293972]
["bitfinex-derivatives","ETHF0:USTF0",1760009007039,0.98799406,4372.6,4372.5,0.22803972]
["bitfinex-derivatives","ETHF0:USTF0",1760009007246,3.92923254,4372.6,4372.5,0.55063972]
["bitfinex-derivatives","ETHF0:USTF0",1760009007438,3.92923254,4372.6,4372.5,0.76213972]
["bitfinex-derivatives","ETHF0:USTF0",1760009008245,3.92923254,4372.6,4372.5,0.89973972]
["bitfinex-derivatives","ETHF0:USTF0",1760009009445,3.17433254,4372.6,4372.5,0.89973972]
["bitfinex-derivatives","ETHF0:USTF0",1760009009647,3.39993254,4372.6,4372.5,1.31127972]
["bitfinex-derivatives","ETHF0:USTF0",1760009009943,3.96783254,4372.6,4372.5,1.31127972]
["bitfinex-derivatives","ETHF0:USTF0",1760009010745,3.62973254,4372.6,4372.5,1.31127972]
["bitfinex-derivatives","ETHF0:USTF0",1760009011348,3.96783254,4372.6,4372.5,1.31127972]
["bitfinex-derivatives","ETHF0:USTF0",1760009011646,3.39993254,4372.6,4372.5,1.31127972]
["bitfinex-derivatives","ETHF0:USTF0",1760009013054,3.17433254,4372.6,4372.5,1.31127972]
["bitfinex-derivatives","ETHF0:USTF0",1760009013952,3.39993254,4372.6,4372.5,1.31127972]
["bitfinex-derivatives","ETHF0:USTF0",1760009014756,0.45769406,4372.6,4372.5,1.31127972]
["bitfinex-derivatives","ETHF0:USTF0",1760009014955,1.43712406,4372.6,4372.5,1.17367972]
["bitfinex-derivatives","ETHF0:USTF0",1760009015357,1.43712406,4372.6,4372.5,41.97367972]
["bitfinex-derivatives","ETHF0:USTF0",1760009015754,0.41154,4372.4,4372.3,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760009016052,11.69981225,4372.6,4371.8,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1760009016053,0.79579406,4372.6,4372.5,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1760009016251,0.79579406,4372.6,4372.5,42.13344]
["bitfinex-derivatives","ETHF0:USTF0",1760009016449,0.45769406,4372.6,4372.5,42.13344]
["bitfinex-derivatives","ETHF0:USTF0",1760009016849,0.45769406,4372.6,4372.5,42.13519219]
["bitfinex-derivatives","ETHF0:USTF0",1760009017649,0.23209406,4372.6,4372.5,42.13519219]
["bitfinex-derivatives","ETHF0:USTF0",1760009022151,0.57019406,4372.6,4372.5,41.02345219]
["bitfinex-derivatives","ETHF0:USTF0",1760009022352,0.57019406,4372.6,4372.5,41.36075219]
["bitfinex-derivatives","ETHF0:USTF0",1760009022951,0.57019406,4372.6,4372.5,41.49835219]
["bitfinex-derivatives","ETHF0:USTF0",1760009023356,0.23209406,4372.6,4372.5,41.49835219]
["bitfinex-derivatives","ETHF0:USTF0",1760009023956,0.57019406,4372.6,4372.5,41.49835219]
["bitfinex-derivatives","ETHF0:USTF0",1760009024151,1.02559406,4372.6,4372.5,0.92365219]
["bitfinex-derivatives","ETHF0:USTF0",1760009024461,1.02559406,4372.6,4372.5,0.78605219]
["bitfinex-derivatives","ETHF0:USTF0",1760009024759,1.02559406,4372.6,4372.5,41.58605219]
["bitfinex-derivatives","ETHF0:USTF0",1760009025555,1.02559406,4372.6,4372.5,41.24875219]
["bitfinex-derivatives","ETHF0:USTF0",1760009025856,1.02559406,4372.6,4372.5,41.02345219]
["bitfinex-derivatives","ETHF0:USTF0",1760009026859,1.43712406,4372.6,4372.5,41.02345219]
["bitfinex-derivatives","ETHF0:USTF0",1760009027359,1.95873944,4372.6,4372.5,41.02345219]
["bitfinex-derivatives","ETHF0:USTF0",1760009028460,9.92831011,4372.6,4372.5,0.00175219]
["bitfinex-derivatives","ETHF0:USTF0",1760009030157,0.2108,4372.4,4372.3,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760009030356,0.85488,4371.0,4370.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760009030558,1.55968,4371.0,4370.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760009030759,0.77092,4370.5,4370.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760009030956,0.4432,4370.5,4370.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760009031153,0.4432,4370.5,4370.4,0.78303562]
["bitfinex-derivatives","ETHF0:USTF0",1760009031354,0.7902,4370.5,4370.4,0.78303562]
["bitfinex-derivatives","ETHF0:USTF0",1760009031553,0.917,4370.5,4370.4,0.43883562]
["bitfinex-derivatives","ETHF0:USTF0",1760009031754,3.93796349,4370.5,4370.4,41.01473562]
["bitfinex-derivatives","ETHF0:USTF0",1760009032056,3.93796349,4370.5,4370.4,41.35893562]
["bitfinex-derivatives","ETHF0:USTF0",1760009032756,0.1268,4371.0,4370.4,41.35893562]
["bitfinex-derivatives","ETHF0:USTF0",1760009032757,0.62251,4370.7,4370.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760009032954,4.40966,4371.2,4371.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760009033159,4.64066,4371.2,4371.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760009034055,0.96943,4371.5,4371.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760009034252,0.96943,4371.5,4371.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760009034253,1.55963,4371.5,4371.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760009034661,1.55963,4371.5,4371.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760009034855,1.20186,4371.2,4371.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760009035056,0.917,4371.0,4370.9,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1760009035867,0.917,4371.0,4370.9,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1760009036565,0.7902,4370.6,4370.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760009036956,0.7902,4370.6,4370.5,4.40052]
["bitfinex-derivatives","ETHF0:USTF0",1760009037256,0.7902,4370.6,4370.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760009037458,0.7902,4370.6,4370.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760009038763,0.7902,4370.6,4370.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760009039964,0.7902,4370.6,4370.5,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1760009040161,0.5578,4370.6,4370.5,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1760009040357,0.5588,4371.1,4371.0,0.86218]
["bitfinex-derivatives","ETHF0:USTF0",1760009040663,4.44143579,4371.1,4371.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760009040864,4.44143579,4371.1,4371.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760009041364,4.44143579,4371.1,4371.0,0.86218]
["bitfinex-derivatives","ETHF0:USTF0",1760009041559,3.02966579,4371.1,4371.0,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1760009041761,1.18177,4371.1,4371.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760009041964,0.4117,4370.8,4370.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760009042259,0.8501,4370.8,4370.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760009042465,1.1818,4370.8,4370.7,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1760009042660,1.1818,4370.8,4370.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760009042860,1.1818,4370.8,4370.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760009043061,1.4118,4370.8,4370.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760009043258,1.4118,4370.8,4370.5,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1760009043259,0.41172,4370.6,4370.5,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1760009043456,0.41172,4370.6,4370.4,0.00203562]
["bitfinex-derivatives","ETHF0:USTF0",1760009043457,0.54322,4370.5,4370.4,0.00203562]
["bitfinex-derivatives","ETHF0:USTF0",1760009043657,1.31332,4370.5,4370.4,0.00203562]
["bitfinex-derivatives","ETHF0:USTF0",1760009043862,1.31332,4370.5,4370.4,40.80203562]
["bitfinex-derivatives","ETHF0:USTF0",1760009044163,1.31332,4370.5,4370.4,41.21376562]
["bitfinex-derivatives","ETHF0:USTF0",1760009044662,1.31332,4370.5,4370.4,41.53626562]
["bitfinex-derivatives","ETHF0:USTF0",1760009044663,0.9016,4370.5,4370.4,41.53626562]
["bitfinex-derivatives","ETHF0:USTF0",1760009044858,0.1315,4371.5,4370.4,44.74406562]
["bitfinex-derivatives","ETHF0:USTF0",1760009045065,0.7598,4371.4,4371.3,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1760009045266,3.34217422,4371.4,4371.3,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1760009045461,0.63869,4372.0,4371.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760009045657,1.20039,4372.0,4371.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009045962,3.70287422,4372.0,4371.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009046467,4.04567422,4372.0,4371.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760009046664,4.04567422,4372.0,4371.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760009048069,3.47287422,4372.0,4371.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009048261,3.70287422,4372.0,4371.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009048955,3.91417422,4372.0,4371.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009049362,4.04567422,4372.0,4371.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009049764,0.7701,4372.0,4371.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009049969,1.31318,4372.0,4371.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760009050470,0.23,4372.1,4372.0,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1760009050664,0.23,4372.1,4372.0,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1760009051264,1.0001,4372.1,4372.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760009052368,0.7701,4371.9,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009052870,3.76489485,4371.9,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009054668,4.17648485,4371.9,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009055769,3.76489485,4371.9,4371.5,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1760009055976,0.5588,4371.6,4371.5,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1760009056175,0.97042,4371.6,4371.5,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1760009056476,1.18172,4371.6,4371.5,41.573]
["bitfinex-derivatives","ETHF0:USTF0",1760009056672,1.18172,4371.6,4371.5,41.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760009056873,1.18172,4371.6,4371.5,41.66213]
["bitfinex-derivatives","ETHF0:USTF0",1760009057177,0.2271,4371.6,4371.5,42.11733]
["bitfinex-derivatives","ETHF0:USTF0",1760009057373,0.63872,4371.7,4371.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009058171,1.18172,4371.7,4371.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009058573,1.18172,4371.7,4371.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760009058773,4.13581898,4371.7,4371.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760009060074,4.13581898,4371.7,4371.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009060774,3.80411898,4371.7,4371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009060975,0.3317,4371.6,4371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009061179,0.3317,4371.6,4371.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760009061180,1.18176,4371.2,4371.1,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760009061374,1.41176,4371.2,4371.1,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760009061574,1.18181,4370.6,4370.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760009061774,1.41181,4370.6,4370.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760009061976,1.41181,4370.6,4370.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009062176,1.41181,4370.6,4370.5,41.573]
["bitfinex-derivatives","ETHF0:USTF0",1760009063180,1.41181,4370.6,4370.5,41.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760009063679,1.41181,4370.6,4370.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760009063877,1.41181,4370.6,4370.4,0.00203562]
["bitfinex-derivatives","ETHF0:USTF0",1760009063878,0.1315,4370.5,4370.4,0.00203562]
["bitfinex-derivatives","ETHF0:USTF0",1760009064080,0.5699,4370.5,4370.4,0.00203562]
["bitfinex-derivatives","ETHF0:USTF0",1760009064380,0.5699,4370.5,4370.4,0.23113562]
["bitfinex-derivatives","ETHF0:USTF0",1760009064381,3.86277559,4370.5,4370.4,0.23113562]
["bitfinex-derivatives","ETHF0:USTF0",1760009064775,3.86277559,4370.5,4370.4,0.45253562]
["bitfinex-derivatives","ETHF0:USTF0",1760009065085,1.0001,4370.5,4370.4,0.77503562]
["bitfinex-derivatives","ETHF0:USTF0",1760009066185,0.23,4370.5,4370.4,0.77503562]
["bitfinex-derivatives","ETHF0:USTF0",1760009066782,0.7888,4370.6,4370.5,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1760009067086,1.02913,4371.3,4371.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760009067087,0.41165,4371.3,4371.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760009067291,0.7888,4371.2,4371.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009067683,1.0001,4371.2,4371.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760009067884,1.0001,4371.2,4371.1,41.573]
["bitfinex-derivatives","ETHF0:USTF0",1760009068080,0.23,4371.2,4371.1,41.573]
["bitfinex-derivatives","ETHF0:USTF0",1760009068687,0.5671,4371.2,4371.1,41.573]
["bitfinex-derivatives","ETHF0:USTF0",1760009068886,0.23,4371.2,4371.1,41.573]
["bitfinex-derivatives","ETHF0:USTF0",1760009069193,0.5671,4371.2,4371.1,41.98467]
["bitfinex-derivatives","ETHF0:USTF0",1760009073292,0.97876,4371.2,4371.1,41.98467]
["bitfinex-derivatives","ETHF0:USTF0",1760009073691,0.5671,4371.2,4371.1,41.98467]
["bitfinex-derivatives","ETHF0:USTF0",1760009074086,3.50887479,4371.2,4371.1,41.98467]
["bitfinex-derivatives","ETHF0:USTF0",1760009074894,0.23,4371.2,4371.1,41.98467]
["bitfinex-derivatives","ETHF0:USTF0",1760009076088,0.7804,4371.6,4371.5,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1760009078098,0.7804,4371.6,4371.5,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1760009081597,1.19202,4371.6,4371.5,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1760009081787,0.7804,4371.1,4371.0,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1760009082399,0.7804,4371.1,4371.0,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1760009082588,0.23,4371.3,4371.2,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1760009082795,0.4504,4371.3,4371.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1760009083094,2.90797942,4371.3,4371.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1760009083289,0.3371,4371.9,4371.7,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1760009083290,0.23,4371.8,4371.7,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1760009083695,3.1690749,4371.8,4371.7,42.00991]
["bitfinex-derivatives","ETHF0:USTF0",1760009083892,3.5061749,4371.8,4371.7,42.00991]
["bitfinex-derivatives","ETHF0:USTF0",1760009084196,3.5061749,4371.8,4371.7,45.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760009084592,0.23,4371.8,4371.7,45.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760009084794,0.1829,4372.1,4372.0,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1760009084990,0.1829,4372.1,4372.0,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1760009085191,0.3282,4372.8,4372.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1760009085392,0.136,4372.9,4372.5,4.54093]
["bitfinex-derivatives","ETHF0:USTF0",1760009085698,0.136,4372.9,4372.5,45.34093]
["bitfinex-derivatives","ETHF0:USTF0",1760009088391,0.1829,4372.8,4372.5,45.34093]
["bitfinex-derivatives","ETHF0:USTF0",1760009092898,0.1829,4372.8,4372.7,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1760009093107,0.022,4372.9,4372.7,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1760009093297,0.59728802,4373.8,4373.5,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1760009093298,0.5489,4373.6,4373.5,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1760009093603,0.5489,4373.6,4373.5,41.99394]
["bitfinex-derivatives","ETHF0:USTF0",1760009093607,0.7621,4373.6,4373.5,41.99394]
["bitfinex-derivatives","ETHF0:USTF0",1760009094001,0.76482315,4373.6,4373.5,41.99585083]
["bitfinex-derivatives","ETHF0:USTF0",1760009094395,0.76482315,4373.6,4373.5,41.67455083]
["bitfinex-derivatives","ETHF0:USTF0",1760009094804,0.76482315,4373.6,4373.5,41.99585083]
["bitfinex-derivatives","ETHF0:USTF0",1760009095004,0.55162315,4373.6,4373.5,45.20365083]
["bitfinex-derivatives","ETHF0:USTF0",1760009095911,3.53881517,4373.6,4373.5,41.26311083]
["bitfinex-derivatives","ETHF0:USTF0",1760009096802,2.98991517,4373.6,4373.5,44.92211083]
["bitfinex-derivatives","ETHF0:USTF0",1760009097009,0.00272315,4373.6,4373.5,44.92211083]
["bitfinex-derivatives","ETHF0:USTF0",1760009099610,0.00272315,4373.6,4373.5,45.33355083]
["bitfinex-derivatives","ETHF0:USTF0",1760009101601,0.00272315,4373.6,4373.5,45.56355083]
["bitfinex-derivatives","ETHF0:USTF0",1760009105310,0.00272315,4373.6,4373.5,45.33355083]
["bitfinex-derivatives","ETHF0:USTF0",1760009105508,0.00272315,4373.6,4373.5,45.56355083]
["bitfinex-derivatives","ETHF0:USTF0",1760009107112,0.00272315,4373.6,4373.5,45.33355083]
["bitfinex-derivatives","ETHF0:USTF0",1760009107610,0.00272315,4373.6,4373.5,45.56355083]
["bitfinex-derivatives","ETHF0:USTF0",1760009107804,0.00272315,4373.6,4373.5,45.43365083]
["bitfinex-derivatives","ETHF0:USTF0",1760009107805,0.34602315,4373.6,4373.5,45.43365083]
["bitfinex-derivatives","ETHF0:USTF0",1760009109515,0.34602315,4373.6,4373.5,45.20365083]
["bitfinex-derivatives","ETHF0:USTF0",1760009109714,3.26650072,4373.6,4373.5,44.42115083]
["bitfinex-derivatives","ETHF0:USTF0",1760009111411,3.26650072,4373.6,4373.5,44.76855083]
["bitfinex-derivatives","ETHF0:USTF0",1760009112112,0.34602315,4373.6,4373.5,44.76855083]
["bitfinex-derivatives","ETHF0:USTF0",1760009112315,0.00272315,4373.6,4373.5,44.90265083]
["bitfinex-derivatives","ETHF0:USTF0",1760009112817,0.34602315,4373.6,4373.5,44.90265083]
["bitfinex-derivatives","ETHF0:USTF0",1760009113114,0.00272315,4373.6,4373.5,44.90265083]
["bitfinex-derivatives","ETHF0:USTF0",1760009115112,0.34602315,4373.6,4373.5,44.76855083]
["bitfinex-derivatives","ETHF0:USTF0",1760009115706,0.00272315,4373.6,4373.5,44.90265083]
["bitfinex-derivatives","ETHF0:USTF0",1760009120423,0.34602315,4373.6,4373.5,44.76855083]
["bitfinex-derivatives","ETHF0:USTF0",1760009120721,0.34602315,4373.6,4373.5,44.42115083]
["bitfinex-derivatives","ETHF0:USTF0",1760009121122,0.34602315,4373.6,4373.5,44.76855083]
["bitfinex-derivatives","ETHF0:USTF0",1760009123217,3.31833153,4373.6,4373.5,44.42115083]
["bitfinex-derivatives","ETHF0:USTF0",1760009123411,3.31833153,4373.6,4373.5,44.76855083]
["bitfinex-derivatives","ETHF0:USTF0",1760009125216,0.00272315,4373.6,4373.5,44.90265083]
["bitfinex-derivatives","ETHF0:USTF0",1760009125818,0.00272315,4373.6,4373.5,45.13265083]
["bitfinex-derivatives","ETHF0:USTF0",1760009129029,0.00272315,4373.6,4373.5,44.90265083]
["bitfinex-derivatives","ETHF0:USTF0",1760009129325,0.00272315,4373.6,4373.5,45.13265083]
["bitfinex-derivatives","ETHF0:USTF0",1760009131632,0.76912315,4373.6,4373.5,3.64191083]
["bitfinex-derivatives","ETHF0:USTF0",1760009131931,0.76912315,4373.6,4373.3,1.65097213]
["bitfinex-derivatives","ETHF0:USTF0",1760009131932,0.55114,4373.5,4373.3,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760009132127,0.7664,4373.4,4373.3,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760009132434,4.19263268,4373.4,4373.0,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1760009132633,0.7664,4373.1,4373.0,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1760009133137,3.80376603,4373.1,4373.0,3.20955849]
["bitfinex-derivatives","ETHF0:USTF0",1760009133329,3.80376603,4373.1,4373.0,0.00175849]
["bitfinex-derivatives","ETHF0:USTF0",1760009134227,0.2336,4373.5,4373.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760009134429,0.7664,4373.5,4373.4,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1760009134635,3.67950019,4373.5,4373.4,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1760009136026,3.81920019,4373.5,4373.4,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1760009136226,2.91310019,4373.5,4373.4,4.40865]
["bitfinex-derivatives","ETHF0:USTF0",1760009136840,0.00272315,4373.6,4373.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760009137135,0.00272315,4373.6,4373.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1760009137835,0.00272315,4373.6,4373.5,41.951]
["bitfinex-derivatives","ETHF0:USTF0",1760009138334,0.31932315,4373.6,4373.5,41.951]
["bitfinex-derivatives","ETHF0:USTF0",1760009138535,0.00272315,4373.6,4373.5,41.951]
["bitfinex-derivatives","ETHF0:USTF0",1760009139133,0.00272315,4373.6,4373.5,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1760009139329,0.31932315,4373.6,4373.5,41.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760009139531,0.31932315,4373.6,4373.5,41.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760009139733,3.33099705,4373.6,4373.5,41.3753]
["bitfinex-derivatives","ETHF0:USTF0",1760009140728,0.00272315,4373.6,4373.5,41.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760009142540,0.31932315,4373.6,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009142742,0.31932315,4373.6,4373.5,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760009143442,0.31932315,4373.6,4373.5,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760009143742,0.00272315,4373.6,4373.5,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1760009143931,0.00272315,4373.6,4373.5,41.274]
["bitfinex-derivatives","ETHF0:USTF0",1760009144135,0.00272315,4373.6,4373.5,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1760009146344,0.00272315,4373.6,4373.5,41.274]
["bitfinex-derivatives","ETHF0:USTF0",1760009146643,0.00272315,4373.6,4373.5,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1760009147742,0.00272315,4373.6,4373.5,41.274]
["bitfinex-derivatives","ETHF0:USTF0",1760009147947,0.33872315,4373.6,4373.5,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760009148148,0.33872315,4373.6,4373.5,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760009148448,0.33872315,4373.6,4373.5,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760009148638,0.33872315,4373.6,4373.5,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760009149037,0.33872315,4373.6,4373.5,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760009149446,0.33872315,4373.6,4373.5,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760009149646,0.33872315,4373.6,4373.5,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760009150343,0.33872315,4373.6,4373.5,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760009152653,0.33872315,4373.6,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009154653,0.33872315,4373.6,4373.5,41.21144]
["bitfinex-derivatives","ETHF0:USTF0",1760009155846,1.33284,4373.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009156149,4.30957698,4373.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009156748,0.4494,4373.2,4373.1,41.21148]
["bitfinex-derivatives","ETHF0:USTF0",1760009156955,0.7854,4373.2,4373.1,41.21148]
["bitfinex-derivatives","ETHF0:USTF0",1760009157151,3.74431459,4373.2,4373.1,41.21148]
["bitfinex-derivatives","ETHF0:USTF0",1760009158654,1.19478,4373.1,4373.0,0.00175849]
["bitfinex-derivatives","ETHF0:USTF0",1760009159050,4.14589757,4373.1,4373.0,0.41324849]
["bitfinex-derivatives","ETHF0:USTF0",1760009159251,4.14589757,4373.1,4373.0,0.00175849]
["bitfinex-derivatives","ETHF0:USTF0",1760009159558,3.73441757,4373.1,4373.0,0.62834849]
["bitfinex-derivatives","ETHF0:USTF0",1760009160354,3.73441757,4373.1,4373.0,1.19694849]
["bitfinex-derivatives","ETHF0:USTF0",1760009160751,3.73441757,4373.1,4373.0,0.84864849]
["bitfinex-derivatives","ETHF0:USTF0",1760009161758,3.73441757,4373.1,4373.0,0.62834849]
["bitfinex-derivatives","ETHF0:USTF0",1760009162957,3.96441757,4373.1,4373.0,0.62834849]
["bitfinex-derivatives","ETHF0:USTF0",1760009164858,3.96441757,4373.1,4373.0,1.19694849]
["bitfinex-derivatives","ETHF0:USTF0",1760009165250,0.1829,4373.8,4373.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760009165451,0.7833,4375.4,4375.3,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1760009165656,0.7833,4375.4,4375.3,41.99497]
["bitfinex-derivatives","ETHF0:USTF0",1760009165956,0.23,4375.6,4375.5,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1760009166157,0.45,4375.6,4375.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760009166355,3.82452241,4375.6,4375.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760009166658,0.9137,4375.5,4375.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760009166858,1.1437,4375.5,4375.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760009167054,3.97867854,4375.5,4375.4,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1760009167250,3.64537854,4375.5,4375.4,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1760009167464,3.97867854,4375.5,4375.4,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1760009170852,0.3333,4377.2,4376.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760009171059,0.1304,4377.5,4376.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1760009171060,0.3333,4376.9,4376.2,4.63269]
["bitfinex-derivatives","ETHF0:USTF0",1760009171559,0.5053,4376.7,4376.2,45.20269]
["bitfinex-derivatives","ETHF0:USTF0",1760009171956,0.18443609,4376.3,4376.2,45.20540153]
["bitfinex-derivatives","ETHF0:USTF0",1760009172156,0.00163609,4376.3,4376.2,45.20540153]
["bitfinex-derivatives","ETHF0:USTF0",1760009172350,0.1304,4377.5,4377.0,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1760009172351,0.7833,4377.1,4377.0,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1760009172753,3.79830694,4377.1,4377.0,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1760009172953,3.79830694,4377.1,4377.0,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1760009173360,3.80034033,4377.1,4377.0,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1760009174461,3.01704033,4377.1,4377.0,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1760009174663,0.00203339,4377.1,4377.0,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1760009174863,0.00203339,4377.1,4377.0,6.56501]
["bitfinex-derivatives","ETHF0:USTF0",1760009175265,0.00203339,4377.1,4377.0,47.36501]
["bitfinex-derivatives","ETHF0:USTF0",1760009176464,0.2047,4377.9,4377.8,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1760009176758,0.2047,4377.9,4377.8,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1760009177058,0.988,4377.9,4377.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009177260,0.3333,4377.5,4377.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1760009177452,3.89467371,4377.9,4377.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760009177653,3.89731752,4377.9,4377.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009177854,3.71461752,4377.9,4377.8,41.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760009178059,3.71461752,4377.9,4377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009178256,8.71461752,4377.9,4377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009179055,0.4111,4377.1,4376.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760009179254,0.2309,4376.9,4376.8,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1760009179460,0.2309,4376.9,4376.8,41.64653]
["bitfinex-derivatives","ETHF0:USTF0",1760009179867,0.2309,4376.9,4376.8,41.99483]
["bitfinex-derivatives","ETHF0:USTF0",1760009180366,0.23,4377.2,4376.8,41.99483]
["bitfinex-derivatives","ETHF0:USTF0",1760009180367,0.23,4377.2,4377.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009181670,1.0133,4377.2,4377.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009182954,0.4491,4377.2,4377.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009183168,0.23,4377.2,4377.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009183661,3.24395149,4377.2,4377.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009183864,3.2078,4377.6,4377.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009184057,0.2309,4377.6,4377.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760009184366,0.48654381,4377.9,4377.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009184760,3.39397993,4377.9,4377.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009185160,0.25554381,4377.9,4377.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009185556,0.2191,4377.5,4377.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760009185762,0.7833,4377.5,4377.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009185957,3.01249654,4377.9,4377.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760009186268,0.80794381,4377.9,4377.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009186463,1.03794381,4377.9,4377.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009186659,4.47764318,4377.9,4377.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760009187261,0.64199,4377.2,4377.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760009187468,1.19439,4377.2,4377.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760009188673,3.9789,4377.4,4377.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760009189067,3.9789,4377.4,4377.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760009190074,4.38997,4377.4,4377.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760009190571,0.85641,4377.0,4376.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760009190774,1.18221,4377.0,4376.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760009190974,1.18221,4377.0,4376.9,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1760009191577,0.5552,4377.0,4376.9,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1760009191777,0.3258,4377.0,4376.9,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1760009191979,0.4111,4377.1,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009191980,0.4111,4377.1,4377.0,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1760009192578,0.9663,4377.1,4377.0,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1760009192779,1.1822,4377.1,4377.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760009192982,1.1822,4377.1,4377.0,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1760009193178,0.64109,4377.2,4377.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760009193380,1.41219,4377.2,4377.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760009193584,0.73692,4376.9,4376.8,41.53323]
["bitfinex-derivatives","ETHF0:USTF0",1760009193778,0.96792,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009193978,7.19884046,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009194489,3.25412046,4376.9,4376.8,41.53323]
["bitfinex-derivatives","ETHF0:USTF0",1760009194982,3.99104046,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009195773,0.41116,4376.5,4376.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760009195979,1.18226,4376.5,4376.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760009196180,1.31716,4376.5,4376.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760009196375,1.31716,4376.5,4376.4,41.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760009196778,1.31716,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009200188,4.25040826,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009200386,4.25040826,4376.5,4375.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760009200387,0.64066,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009200585,0.64066,4375.4,4375.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760009200586,0.7711,4375.1,4375.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760009200782,0.41131,4374.9,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009200982,0.5552,4374.8,4374.7,4.15373]
["bitfinex-derivatives","ETHF0:USTF0",1760009201185,4.14554531,4375.1,4375.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760009201381,1.19881106,4375.1,4375.0,41.56003989]
["bitfinex-derivatives","ETHF0:USTF0",1760009201686,4.14785637,4375.1,4375.0,41.56003989]
["bitfinex-derivatives","ETHF0:USTF0",1760009203087,0.23231106,4375.1,4375.0,41.68753989]
["bitfinex-derivatives","ETHF0:USTF0",1760009204085,0.00231106,4375.1,4375.0,41.68753989]
["bitfinex-derivatives","ETHF0:USTF0",1760009204493,0.32901106,4375.1,4375.0,41.79003989]
["bitfinex-derivatives","ETHF0:USTF0",1760009204694,0.32901106,4375.1,4375.0,41.56003989]
["bitfinex-derivatives","ETHF0:USTF0",1760009205187,0.32901106,4375.1,4375.0,41.69293989]
["bitfinex-derivatives","ETHF0:USTF0",1760009205393,0.00231106,4375.1,4375.0,41.69293989]
["bitfinex-derivatives","ETHF0:USTF0",1760009207690,0.32901106,4375.1,4375.0,40.80243989]
["bitfinex-derivatives","ETHF0:USTF0",1760009208695,0.76721106,4375.1,4375.0,0.21473989]
["bitfinex-derivatives","ETHF0:USTF0",1760009209382,0.76721106,4375.1,4375.0,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1760009209587,3.71577865,4375.1,4375.0,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1760009211087,3.71577865,4375.1,4375.0,0.43893989]
["bitfinex-derivatives","ETHF0:USTF0",1760009211288,3.71577865,4375.1,4375.0,0.77973989]
["bitfinex-derivatives","ETHF0:USTF0",1760009211589,3.71577865,4375.1,4375.0,0.43893989]
["bitfinex-derivatives","ETHF0:USTF0",1760009212387,3.71577865,4375.1,4375.0,0.21473989]
["bitfinex-derivatives","ETHF0:USTF0",1760009212589,3.71577865,4375.1,4375.0,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1760009212785,6.92357865,4375.1,4375.0,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1760009212989,11.92357865,4375.1,4375.0,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1760009213395,6.15867865,4375.1,4375.0,0.91263989]
["bitfinex-derivatives","ETHF0:USTF0",1760009213692,3.49777865,4375.1,4375.0,0.77973989]
["bitfinex-derivatives","ETHF0:USTF0",1760009213894,3.71577865,4375.1,4375.0,0.77973989]
["bitfinex-derivatives","ETHF0:USTF0",1760009214792,3.94577865,4375.1,4375.0,0.77973989]
["bitfinex-derivatives","ETHF0:USTF0",1760009215291,3.18087865,4375.1,4375.0,0.91263989]
["bitfinex-derivatives","ETHF0:USTF0",1760009215492,3.40107865,4375.1,4375.0,0.91263989]
["bitfinex-derivatives","ETHF0:USTF0",1760009215691,3.94577865,4375.1,4375.0,41.57973989]
["bitfinex-derivatives","ETHF0:USTF0",1760009215999,3.72777865,4375.1,4375.0,41.57973989]
["bitfinex-derivatives","ETHF0:USTF0",1760009216193,3.18087865,4375.1,4375.0,41.71263989]
["bitfinex-derivatives","ETHF0:USTF0",1760009216590,0.00231106,4375.1,4375.0,41.71263989]
["bitfinex-derivatives","ETHF0:USTF0",1760009216792,0.32901106,4375.1,4375.0,41.57973989]
["bitfinex-derivatives","ETHF0:USTF0",1760009217591,0.00231106,4375.1,4375.0,41.57973989]
["bitfinex-derivatives","ETHF0:USTF0",1760009217790,0.00231106,4375.1,4375.0,41.71263989]
["bitfinex-derivatives","ETHF0:USTF0",1760009218190,0.34511106,4375.1,4375.0,41.71263989]
["bitfinex-derivatives","ETHF0:USTF0",1760009218392,0.34511106,4375.1,4375.0,41.57973989]
["bitfinex-derivatives","ETHF0:USTF0",1760009219101,0.34511106,4375.1,4375.0,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1760009219102,3.77955836,4375.1,4375.0,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1760009219802,3.77955836,4375.1,4375.0,0.44353989]
["bitfinex-derivatives","ETHF0:USTF0",1760009220400,3.77955836,4375.1,4375.0,0.22013989]
["bitfinex-derivatives","ETHF0:USTF0",1760009220593,3.77955836,4375.1,4375.0,0.44353989]
["bitfinex-derivatives","ETHF0:USTF0",1760009220788,0.00231106,4375.1,4375.0,0.92273989]
["bitfinex-derivatives","ETHF0:USTF0",1760009220998,0.57641106,4375.1,4375.0,0.92273989]
["bitfinex-derivatives","ETHF0:USTF0",1760009221193,0.57641106,4375.1,4375.0,0.79363989]
["bitfinex-derivatives","ETHF0:USTF0",1760009222293,0.00231106,4375.1,4375.0,0.79363989]
["bitfinex-derivatives","ETHF0:USTF0",1760009222500,0.00231106,4375.1,4375.0,0.92273989]
["bitfinex-derivatives","ETHF0:USTF0",1760009222803,0.9809,4375.7,4375.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760009223098,0.9809,4375.7,4375.0,0.13153989]
["bitfinex-derivatives","ETHF0:USTF0",1760009223099,0.2313,4375.3,4375.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760009223299,0.7981,4375.3,4375.2,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1760009223503,0.7981,4375.3,4375.2,42.00908]
["bitfinex-derivatives","ETHF0:USTF0",1760009223794,0.80005541,4375.3,4375.2,42.00908]
["bitfinex-derivatives","ETHF0:USTF0",1760009224700,0.00195541,4375.3,4375.2,41.77908]
["bitfinex-derivatives","ETHF0:USTF0",1760009224903,0.34475541,4375.3,4375.2,41.77908]
["bitfinex-derivatives","ETHF0:USTF0",1760009225202,0.34475541,4375.3,4375.2,41.42898]
["bitfinex-derivatives","ETHF0:USTF0",1760009225399,0.34475541,4375.3,4375.2,41.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760009225902,3.37269758,4375.3,4375.2,41.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760009226703,3.37269758,4375.3,4375.2,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760009227402,3.37269758,4375.3,4375.2,41.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760009227799,3.37269758,4375.3,4375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009228503,1.20939,4375.1,4375.0,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1760009228904,4.13068256,4375.1,4375.0,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1760009229300,4.36068256,4375.1,4375.0,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1760009230304,4.13068256,4375.1,4375.0,0.22013989]
["bitfinex-derivatives","ETHF0:USTF0",1760009230506,4.36068256,4375.1,4375.0,0.22013989]
["bitfinex-derivatives","ETHF0:USTF0",1760009230800,4.36068256,4375.1,4375.0,0.63143989]
["bitfinex-derivatives","ETHF0:USTF0",1760009231004,4.36068256,4375.1,4375.0,0.22013989]
["bitfinex-derivatives","ETHF0:USTF0",1760009232494,4.36068256,4375.1,4375.0,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1760009232799,0.3428,4373.7,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009232993,0.7981,4373.5,4373.4,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760009233193,0.7981,4373.5,4373.4,41.5912]
["bitfinex-derivatives","ETHF0:USTF0",1760009233703,0.7981,4373.5,4373.4,41.59349015]
["bitfinex-derivatives","ETHF0:USTF0",1760009234095,0.7981,4373.5,4373.4,41.01999015]
["bitfinex-derivatives","ETHF0:USTF0",1760009234096,0.9255,4373.5,4373.4,41.01999015]
["bitfinex-derivatives","ETHF0:USTF0",1760009234300,3.85766717,4373.5,4373.4,40.80229015]
["bitfinex-derivatives","ETHF0:USTF0",1760009234705,3.85766717,4373.5,4373.4,41.15239015]
["bitfinex-derivatives","ETHF0:USTF0",1760009234904,3.85766717,4373.5,4373.4,0.21999015]
["bitfinex-derivatives","ETHF0:USTF0",1760009235703,3.85766717,4373.5,4373.4,0.44339015]
["bitfinex-derivatives","ETHF0:USTF0",1760009235896,3.85766717,4373.5,4373.4,0.79349015]
["bitfinex-derivatives","ETHF0:USTF0",1760009236295,2.93216717,4373.5,4373.4,0.79349015]
["bitfinex-derivatives","ETHF0:USTF0",1760009236499,0.7981,4374.1,4374.0,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1760009236805,1.0281,4374.1,4374.0,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1760009237007,4.03482979,4374.1,4374.0,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1760009237201,0.4553,4373.6,4373.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760009237507,0.7981,4373.6,4373.5,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1760009239798,0.7981,4373.6,4373.5,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1760009240004,1.33694,4373.5,4373.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1760009240200,1.33694,4373.5,4373.4,0.21999015]
["bitfinex-derivatives","ETHF0:USTF0",1760009240402,3.8576772,4373.5,4373.4,0.21999015]
["bitfinex-derivatives","ETHF0:USTF0",1760009240899,3.8576772,4373.5,4373.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1760009241507,3.8576772,4373.5,4373.4,0.21999015]
["bitfinex-derivatives","ETHF0:USTF0",1760009241805,3.8576772,4373.5,4373.4,0.63144015]
["bitfinex-derivatives","ETHF0:USTF0",1760009242006,4.0876772,4373.5,4373.4,0.63144015]
["bitfinex-derivatives","ETHF0:USTF0",1760009242204,4.4991172,4373.5,4373.4,0.63144015]
["bitfinex-derivatives","ETHF0:USTF0",1760009242406,4.4991172,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009242806,4.0876772,4373.5,4373.4,1.20494015]
["bitfinex-derivatives","ETHF0:USTF0",1760009243209,4.0876772,4373.5,4373.4,0.85484015]
["bitfinex-derivatives","ETHF0:USTF0",1760009244214,4.4991172,4373.5,4373.4,0.85484015]
["bitfinex-derivatives","ETHF0:USTF0",1760009244710,4.0876772,4373.5,4373.4,0.85484015]
["bitfinex-derivatives","ETHF0:USTF0",1760009245513,4.0876772,4373.5,4373.4,1.20494015]
["bitfinex-derivatives","ETHF0:USTF0",1760009245813,4.3717172,4373.5,4373.4,1.20494015]
["bitfinex-derivatives","ETHF0:USTF0",1760009246113,4.4991172,4373.5,4373.4,0.85484015]
["bitfinex-derivatives","ETHF0:USTF0",1760009246313,4.0876772,4373.5,4373.4,0.85484015]
["bitfinex-derivatives","ETHF0:USTF0",1760009246510,4.4991172,4373.5,4373.4,0.63144015]
["bitfinex-derivatives","ETHF0:USTF0",1760009247312,4.0876772,4373.5,4373.4,0.63144015]
["bitfinex-derivatives","ETHF0:USTF0",1760009248814,4.4991172,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009249416,4.0876772,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009250010,3.9602772,4373.5,4373.4,1.19474015]
["bitfinex-derivatives","ETHF0:USTF0",1760009252811,0.8041,4373.5,4373.4,1.19474015]
["bitfinex-derivatives","ETHF0:USTF0",1760009253006,0.4613,4373.5,4373.4,1.19474015]
["bitfinex-derivatives","ETHF0:USTF0",1760009253207,0.1829,4373.7,4373.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760009253412,0.1829,4373.7,4373.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760009253612,0.1829,4373.7,4373.6,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1760009254014,0.23,4374.1,4374.0,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1760009254315,0.23,4374.1,4374.0,4.53499]
["bitfinex-derivatives","ETHF0:USTF0",1760009254506,0.5478,4374.6,4374.5,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1760009254711,0.7778,4374.6,4374.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1760009254912,3.80004005,4374.6,4374.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1760009255113,4.01124005,4374.6,4374.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1760009255505,4.42258005,4374.6,4374.5,41.0321]
["bitfinex-derivatives","ETHF0:USTF0",1760009255710,4.42258005,4374.6,4374.5,41.44345]
["bitfinex-derivatives","ETHF0:USTF0",1760009257106,4.42258005,4374.6,4374.5,41.21135]
["bitfinex-derivatives","ETHF0:USTF0",1760009257311,4.42258005,4374.6,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009257511,1.17038,4374.2,4374.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1760009257812,1.40038,4374.2,4374.1,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1760009258118,1.40038,4374.2,4374.1,41.44348]
["bitfinex-derivatives","ETHF0:USTF0",1760009258119,4.34157287,4374.2,4374.1,41.44348]
["bitfinex-derivatives","ETHF0:USTF0",1760009258716,4.34157287,4374.2,4374.1,41.21138]
["bitfinex-derivatives","ETHF0:USTF0",1760009259220,1.17038,4374.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009259513,3.73121946,4374.1,4374.0,3.85129]
["bitfinex-derivatives","ETHF0:USTF0",1760009259713,2.97221946,4374.1,4374.0,9.53499]
["bitfinex-derivatives","ETHF0:USTF0",1760009259919,0.3348,4374.7,4374.0,9.53499]
["bitfinex-derivatives","ETHF0:USTF0",1760009259920,0.5478,4374.7,4374.6,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1760009260115,0.759,4374.7,4374.6,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1760009260416,0.23,4374.8,4374.6,41.66394]
["bitfinex-derivatives","ETHF0:USTF0",1760009260616,0.443,4374.8,4374.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760009260817,0.989,4374.8,4374.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760009261022,0.7778,4374.8,4374.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760009261227,0.443,4374.8,4374.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760009261424,0.23,4374.8,4374.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760009262120,0.00195541,4375.3,4374.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760009262121,0.00195541,4375.3,4375.2,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1760009262322,0.00195541,4375.3,4375.2,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760009262522,0.54975541,4375.3,4375.2,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760009262926,0.00195541,4375.3,4375.2,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760009263923,0.77505744,4375.7,4375.6,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1760009264222,3.72357188,4375.7,4375.6,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1760009264822,3.72634423,4375.7,4375.6,41.99224]
["bitfinex-derivatives","ETHF0:USTF0",1760009265520,3.72634423,4375.7,4375.6,41.66384]
["bitfinex-derivatives","ETHF0:USTF0",1760009265917,0.3263,4375.1,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009266118,0.5529,4374.6,4374.5,4.38375]
["bitfinex-derivatives","ETHF0:USTF0",1760009266316,0.7727,4374.9,4374.8,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1760009266512,0.7727,4374.9,4374.8,41.97592]
["bitfinex-derivatives","ETHF0:USTF0",1760009266712,0.4464,4374.9,4374.8,41.97592]
["bitfinex-derivatives","ETHF0:USTF0",1760009267219,3.79591157,4374.9,4374.8,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1760009269218,3.79591157,4374.9,4374.8,41.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760009272230,3.79591157,4374.9,4374.8,41.97592]
["bitfinex-derivatives","ETHF0:USTF0",1760009274121,4.20722157,4374.9,4374.8,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760009274324,3.79591157,4374.9,4374.8,41.42752]
["bitfinex-derivatives","ETHF0:USTF0",1760009276330,4.02251157,4374.9,4374.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1760009277031,4.02251157,4374.9,4374.8,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1760009277729,4.02251157,4374.9,4374.8,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1760009278637,4.02251157,4374.9,4374.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1760009279128,3.69621157,4374.9,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009279333,0.5827,4374.7,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009279534,1.22403,4374.7,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009279735,4.18956589,4374.7,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009280033,0.98645,4374.5,4374.4,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760009280244,1.56635,4374.5,4374.4,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760009280532,0.76126,4374.4,4374.3,40.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760009280933,4.15020435,4374.4,4374.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760009281436,4.15020435,4374.4,4374.3,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760009281736,9.15020435,4374.4,4374.3,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760009284540,3.96884435,4374.4,4374.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1760009284748,3.96884435,4374.4,4374.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760009284938,3.96884435,4374.4,4374.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760009285139,4.38020435,4374.4,4374.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760009285448,3.61894435,4374.4,4374.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760009286150,3.96884435,4374.4,4374.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760009286347,0.23,4374.4,4374.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760009288044,0.8127,4374.4,4374.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760009288548,0.7963,4375.1,4375.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760009288749,1.0263,4375.1,4375.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760009288938,4.42866002,4375.1,4375.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760009289649,0.7963,4374.9,4374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009289840,1.0263,4374.9,4374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009290042,0.85772,4374.8,4374.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760009290243,1.20762,4374.8,4374.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760009290444,4.13656529,4374.8,4374.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760009291147,0.7963,4374.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009291347,1.43766,4374.4,4374.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760009291543,4.42838233,4374.4,4374.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760009291738,0.41137,4374.3,4374.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760009291943,1.20767,4374.3,4374.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760009292139,4.22715564,4374.3,4374.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760009293752,4.22715564,4374.3,4374.1,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760009293753,1.20768,4374.2,4374.1,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760009294050,4.38203967,4374.2,4374.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1760009295955,1.20768,4374.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009296254,1.20771,4373.9,4373.8,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1760009296453,1.43771,4373.9,4373.8,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1760009296656,4.41593865,4373.9,4373.8,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1760009297053,0.76131,4373.8,4373.7,41.21142]
["bitfinex-derivatives","ETHF0:USTF0",1760009297255,1.20771,4373.8,4373.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1760009297450,4.21831637,4373.8,4373.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1760009299152,3.45700637,4373.8,4373.6,40.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760009299357,1.43772,4373.7,4373.6,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760009299648,0.98654,4373.5,4373.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1760009299850,1.56644,4373.5,4373.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1760009300159,4.48843283,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009300357,4.48843283,4373.5,4373.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1760009301052,4.48843283,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009301253,4.48843283,4373.5,4373.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1760009302151,4.48843283,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009303352,4.48843283,4373.5,4373.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1760009304259,4.48843283,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009304561,4.07699283,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009305353,4.48843283,4373.5,4373.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1760009306659,4.48843283,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009309464,4.07699283,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009309757,3.94919283,4373.5,4373.4,1.17824015]
["bitfinex-derivatives","ETHF0:USTF0",1760009310156,4.07819283,4373.5,4373.4,1.17824015]
["bitfinex-derivatives","ETHF0:USTF0",1760009310362,4.07819283,4373.5,4373.4,0.62554015]
["bitfinex-derivatives","ETHF0:USTF0",1760009310558,4.07819283,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009310955,4.48963283,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009311752,4.48963283,4373.5,4373.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1760009312557,4.48963283,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009313561,4.48963283,4373.5,4373.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1760009317561,4.48963283,4373.5,4373.4,0.41374015]
["bitfinex-derivatives","ETHF0:USTF0",1760009317964,3.84819283,4373.5,4373.4,0.85434015]
["bitfinex-derivatives","ETHF0:USTF0",1760009318170,3.84819283,4373.5,4373.4,1.17824015]
["bitfinex-derivatives","ETHF0:USTF0",1760009318171,0.23,4373.5,4373.4,1.17824015]
["bitfinex-derivatives","ETHF0:USTF0",1760009319165,0.994,4373.5,4373.4,1.17824015]
["bitfinex-derivatives","ETHF0:USTF0",1760009320168,1.123,4373.5,4373.4,1.17824015]
["bitfinex-derivatives","ETHF0:USTF0",1760009320570,0.994,4373.5,4373.4,1.17824015]
["bitfinex-derivatives","ETHF0:USTF0",1760009321064,0.3167,4373.8,4373.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760009321262,0.23,4373.8,4373.7,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1760009321767,0.23,4373.8,4373.7,9.38372]
["bitfinex-derivatives","ETHF0:USTF0",1760009321966,0.1829,4373.9,4373.7,9.38372]
["bitfinex-derivatives","ETHF0:USTF0",1760009322174,0.1829,4373.9,4373.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760009322469,0.23,4374.3,4374.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760009322658,0.54,4375.0,4374.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1760009322860,0.806,4375.0,4374.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1760009323068,3.77374201,4375.0,4374.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1760009323263,4.09044201,4375.0,4374.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1760009324166,4.09044201,4375.0,4374.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760009324563,4.09044201,4375.0,4374.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760009325266,4.09044201,4375.0,4374.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760009325468,4.09044201,4375.0,4374.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760009325859,4.09044201,4375.0,4374.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760009326670,4.09044201,4375.0,4374.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760009330859,0.41131,4374.9,4374.7,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1760009331067,0.41131,4374.9,4374.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760009331068,1.0229,4374.8,4374.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760009331269,4.02932164,4374.8,4374.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760009331464,4.02932164,4374.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009332572,4.02932164,4374.8,4374.7,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760009333069,4.02932164,4374.8,4374.7,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1760009333570,4.44064164,4374.8,4374.7,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1760009334673,4.44064164,4374.8,4374.7,4.06623]
["bitfinex-derivatives","ETHF0:USTF0",1760009336169,3.79932164,4374.8,4374.7,4.38643]
["bitfinex-derivatives","ETHF0:USTF0",1760009336371,3.00642164,4374.8,4374.7,4.38643]
["bitfinex-derivatives","ETHF0:USTF0",1760009336571,0.5681,4375.2,4375.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760009336770,1.0229,4375.2,4375.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760009336974,3.98218175,4375.2,4375.1,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1760009337172,3.98218175,4375.2,4375.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1760009337375,0.23,4375.2,4375.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1760009338673,0.1828,4375.3,4375.2,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1760009338879,0.1828,4375.3,4375.2,4.62368]
["bitfinex-derivatives","ETHF0:USTF0",1760009339074,0.00277235,4375.7,4375.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1760009339271,0.00277235,4375.7,4375.6,41.98584]
["bitfinex-derivatives","ETHF0:USTF0",1760009343374,0.00277235,4375.7,4375.6,46.98584]
["bitfinex-derivatives","ETHF0:USTF0",1760009343569,2.35e-06,4375.7,4375.6,46.98584]
["bitfinex-derivatives","ETHF0:USTF0",1760009343772,0.9293,4377.0,4376.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1760009344078,4.08718488,4377.0,4376.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1760009344277,4.08718488,4377.0,4376.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1760009344476,4.08718488,4377.0,4376.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1760009344676,4.08889773,4377.0,4376.9,0.64192181]
["bitfinex-derivatives","ETHF0:USTF0",1760009346380,4.50000773,4377.0,4376.9,0.64192181]
["bitfinex-derivatives","ETHF0:USTF0",1760009346783,4.50000773,4377.0,4376.9,0.41362181]
["bitfinex-derivatives","ETHF0:USTF0",1760009347186,4.08889773,4377.0,4376.9,0.41362181]
["bitfinex-derivatives","ETHF0:USTF0",1760009350787,4.50000773,4377.0,4376.9,0.41362181]
["bitfinex-derivatives","ETHF0:USTF0",1760009352781,4.08889773,4377.0,4376.9,0.41362181]
["bitfinex-derivatives","ETHF0:USTF0",1760009353382,3.95839773,4377.0,4376.9,1.18822181]
["bitfinex-derivatives","ETHF0:USTF0",1760009353685,3.73869773,4377.0,4376.9,1.18822181]
["bitfinex-derivatives","ETHF0:USTF0",1760009354081,3.95839773,4377.0,4376.9,1.18822181]
["bitfinex-derivatives","ETHF0:USTF0",1760009354990,4.49620773,4377.0,4376.9,0.41362181]
["bitfinex-derivatives","ETHF0:USTF0",1760009355486,4.49620773,4377.0,4376.9,0.00250181]
["bitfinex-derivatives","ETHF0:USTF0",1760009355686,4.49620773,4377.0,4376.9,0.41362181]
["bitfinex-derivatives","ETHF0:USTF0",1760009361492,4.08509773,4377.0,4376.9,0.64192181]
["bitfinex-derivatives","ETHF0:USTF0",1760009366292,3.95839773,4377.0,4376.9,1.18822181]
["bitfinex-derivatives","ETHF0:USTF0",1760009366689,3.95839773,4377.0,4376.9,4.39602181]
["bitfinex-derivatives","ETHF0:USTF0",1760009368397,4.09789773,4377.0,4376.9,4.06182181]
["bitfinex-derivatives","ETHF0:USTF0",1760009368997,4.09789773,4377.0,4376.9,4.37742181]
["bitfinex-derivatives","ETHF0:USTF0",1760009369696,4.09789773,4377.0,4376.9,4.06182181]
["bitfinex-derivatives","ETHF0:USTF0",1760009369891,4.09789773,4377.0,4376.9,3.62142181]
["bitfinex-derivatives","ETHF0:USTF0",1760009370394,4.09789773,4377.0,4376.9,3.84162181]
["bitfinex-derivatives","ETHF0:USTF0",1760009370596,4.09789773,4377.0,4376.9,3.62142181]
["bitfinex-derivatives","ETHF0:USTF0",1760009373497,4.50900773,4377.0,4376.9,3.62142181]
["bitfinex-derivatives","ETHF0:USTF0",1760009373698,5.03844897,4377.0,4376.9,3.62142181]
["bitfinex-derivatives","ETHF0:USTF0",1760009373895,5.03844897,4377.0,4376.9,0.00250181]
["bitfinex-derivatives","ETHF0:USTF0",1760009374093,8.24624897,4377.0,4376.9,0.00250181]
["bitfinex-derivatives","ETHF0:USTF0",1760009377702,13.24624897,4377.0,4376.9,0.00250181]
["bitfinex-derivatives","ETHF0:USTF0",1760009382400,8.24624897,4377.0,4376.9,0.00250181]
["bitfinex-derivatives","ETHF0:USTF0",1760009383499,0.58081285,4377.0,4376.9,6.16332181]
["bitfinex-derivatives","ETHF0:USTF0",1760009383699,0.00171285,4377.0,4376.9,6.16332181]
["bitfinex-derivatives","ETHF0:USTF0",1760009383902,0.00171285,4377.0,4376.9,46.96332181]
["bitfinex-derivatives","ETHF0:USTF0",1760009385018,0.33411285,4377.0,4376.9,46.96332181]
["bitfinex-derivatives","ETHF0:USTF0",1760009387012,0.00171285,4377.0,4376.9,46.96332181]
["bitfinex-derivatives","ETHF0:USTF0",1760009399113,0.34791285,4377.0,4376.9,46.96332181]
["bitfinex-derivatives","ETHF0:USTF0",1760009399808,0.88582285,4377.0,4376.9,41.23660181]
["bitfinex-derivatives","ETHF0:USTF0",1760009400011,4.27672475,4377.0,4376.9,0.41362181]
["bitfinex-derivatives","ETHF0:USTF0",1760009400612,4.27672475,4377.0,4376.9,0.00250181]
["bitfinex-derivatives","ETHF0:USTF0",1760009401018,7.71452475,4377.0,4376.9,0.00250181]
["bitfinex-derivatives","ETHF0:USTF0",1760009401322,0.1268,4376.0,4375.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1760009401519,0.7912,4375.8,4375.7,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1760009401724,0.41128,4375.3,4375.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760009402019,0.7912,4375.3,4375.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760009402218,0.7912,4375.3,4375.2,41.0214]
["bitfinex-derivatives","ETHF0:USTF0",1760009402521,0.7912,4375.3,4375.2,41.02347785]
["bitfinex-derivatives","ETHF0:USTF0",1760009402922,3.71074677,4375.3,4375.2,41.02347785]
["bitfinex-derivatives","ETHF0:USTF0",1760009403921,3.71074677,4375.3,4375.2,0.22347785]
["bitfinex-derivatives","ETHF0:USTF0",1760009404725,3.71074677,4375.3,4375.2,0.77967785]
["bitfinex-derivatives","ETHF0:USTF0",1760009406526,0.1828,4375.5,4375.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760009407228,0.974,4375.5,4375.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760009407424,0.445,4375.3,4375.2,0.00207785]
["bitfinex-derivatives","ETHF0:USTF0",1760009407630,0.7912,4375.3,4375.2,0.00207785]
["bitfinex-derivatives","ETHF0:USTF0",1760009407830,3.81239266,4375.3,4375.2,0.22347785]
["bitfinex-derivatives","ETHF0:USTF0",1760009408330,3.81239266,4375.3,4375.2,0.54617785]
["bitfinex-derivatives","ETHF0:USTF0",1760009408722,3.58409266,4375.3,4375.2,0.77967785]
["bitfinex-derivatives","ETHF0:USTF0",1760009408924,0.23,4375.4,4375.3,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1760009409130,0.1828,4375.5,4375.3,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1760009409432,0.1828,4375.5,4375.4,9.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760009409928,0.5629,4376.2,4376.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760009410326,3.57434986,4376.2,4376.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760009410831,3.57434986,4376.2,4376.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760009411224,3.01144986,4376.2,4376.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760009411524,3.84897,4376.4,4376.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1760009411725,4.06567,4376.4,4376.3,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1760009411926,7.08149612,4376.4,4376.3,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1760009412324,7.65599612,4376.4,4376.3,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1760009413127,7.65599612,4376.4,4376.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760009413431,7.65599612,4376.4,4376.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1760009413825,7.19769612,4376.4,4376.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760009414132,7.24482612,4376.4,4376.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760009415630,6.22362612,4376.4,4376.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760009415829,3.24582612,4376.4,4376.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760009416022,3.46252612,4376.4,4376.3,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1760009416227,3.80872612,4376.4,4376.3,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1760009416428,4.03702612,4376.4,4376.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760009416624,3.80872612,4376.4,4376.3,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1760009416829,3.59202612,4376.4,4376.3,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1760009417035,3.24582612,4376.4,4376.3,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1760009419240,3.80872612,4376.4,4376.3,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1760009419443,4.03702612,4376.4,4376.3,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1760009419735,0.445,4376.1,4376.0,3.94171]
["bitfinex-derivatives","ETHF0:USTF0",1760009419941,0.7912,4376.1,4376.0,44.74171]
["bitfinex-derivatives","ETHF0:USTF0",1760009420936,0.7912,4375.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009421136,1.43244,4375.6,4375.5,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760009421537,1.0212,4375.6,4375.5,3.84045]
["bitfinex-derivatives","ETHF0:USTF0",1760009421932,1.43244,4375.6,4375.5,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760009422241,1.43244,4375.6,4375.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760009422538,1.0212,4375.6,4375.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760009422745,1.0212,4375.6,4375.5,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1760009423043,1.0212,4375.6,4375.5,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1760009423242,1.43244,4375.6,4375.5,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1760009423638,0.2167,4375.3,4375.2,0.95745785]
["bitfinex-derivatives","ETHF0:USTF0",1760009423839,0.7912,4375.3,4375.2,0.63475785]
["bitfinex-derivatives","ETHF0:USTF0",1760009424346,0.7912,4375.3,4375.2,1.19095785]
["bitfinex-derivatives","ETHF0:USTF0",1760009425344,0.7912,4375.3,4375.2,0.45697785]
["bitfinex-derivatives","ETHF0:USTF0",1760009425644,0.7912,4375.3,4375.2,1.19095785]
["bitfinex-derivatives","ETHF0:USTF0",1760009426245,0.7912,4375.3,4375.2,0.86825785]
["bitfinex-derivatives","ETHF0:USTF0",1760009426440,3.7687784,4375.3,4375.2,0.00207785]
["bitfinex-derivatives","ETHF0:USTF0",1760009426845,4.4100484,4375.3,4375.2,0.00207785]
["bitfinex-derivatives","ETHF0:USTF0",1760009427745,9.4100484,4375.3,4375.2,0.00207785]
["bitfinex-derivatives","ETHF0:USTF0",1760009431453,9.4100484,4375.3,4375.2,0.23547785]
["bitfinex-derivatives","ETHF0:USTF0",1760009431952,9.4100484,4375.3,4375.2,0.00207785]
["bitfinex-derivatives","ETHF0:USTF0",1760009432848,4.4100484,4375.3,4375.2,0.00207785]
["bitfinex-derivatives","ETHF0:USTF0",1760009433051,4.94031487,4375.3,4375.2,0.00207785]
["bitfinex-derivatives","ETHF0:USTF0",1760009433553,4.4100484,4375.3,4375.2,0.00207785]
["bitfinex-derivatives","ETHF0:USTF0",1760009436051,0.7853,4374.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009436351,1.0153,4374.1,4374.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760009436556,3.94933395,4374.1,4374.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760009436855,3.94933395,4374.1,4374.0,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760009437154,3.49263395,4374.1,4374.0,4.13610508]
["bitfinex-derivatives","ETHF0:USTF0",1760009437356,0.23,4374.1,4374.0,9.13610508]
["bitfinex-derivatives","ETHF0:USTF0",1760009437859,4.048156,4374.1,4374.0,3.44330508]
["bitfinex-derivatives","ETHF0:USTF0",1760009438552,4.459536,4374.1,4374.0,3.44330508]
["bitfinex-derivatives","ETHF0:USTF0",1760009439649,3.821456,4374.1,4374.0,4.41279508]
["bitfinex-derivatives","ETHF0:USTF0",1760009439852,3.2078,4374.7,4374.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760009440045,3.4378,4374.7,4374.6,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1760009440354,3.9964,4374.7,4374.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760009440556,3.9964,4374.7,4374.6,41.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760009441154,7.00142754,4374.7,4374.6,41.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760009441456,7.00142754,4374.7,4374.6,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760009441654,3.79362754,4374.7,4374.6,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760009441857,4.20495754,4374.7,4374.6,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760009442551,4.20495754,4374.7,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009442960,3.79362754,4374.7,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009443158,3.79362754,4374.7,4374.6,41.55704]
["bitfinex-derivatives","ETHF0:USTF0",1760009443359,4.20495754,4374.7,4374.6,41.55704]
["bitfinex-derivatives","ETHF0:USTF0",1760009444554,10.09619074,4382.3,4375.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760009444555,0.7889,4375.1,4375.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760009444857,4.21204971,4375.1,4375.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760009445160,1.20019,4375.1,4375.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760009445352,0.7889,4375.1,4375.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760009445561,1.20019,4375.1,4375.0,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760009446652,0.41132,4374.9,4374.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760009446957,0.85092,4374.9,4374.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760009447156,0.85092,4374.9,4374.8,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1760009447359,1.20022,4374.9,4374.8,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1760009448659,1.20022,4374.9,4374.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760009448859,4.21652662,4374.9,4374.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760009450960,0.41133,4374.7,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009451160,0.76063,4374.7,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009451659,0.4396,4374.4,4374.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760009451854,0.7889,4374.1,4374.0,0.44700508]
["bitfinex-derivatives","ETHF0:USTF0",1760009452056,0.23,4374.4,4374.0,0.44700508]
["bitfinex-derivatives","ETHF0:USTF0",1760009452057,0.23,4374.2,4374.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760009452465,0.3493,4374.5,4374.4,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760009452760,0.3493,4374.5,4374.4,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1760009452761,0.5793,4374.5,4374.4,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1760009453155,0.7993,4374.5,4374.4,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1760009453863,1.0189,4374.5,4374.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760009454062,1.1583,4374.5,4374.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760009454462,0.7889,4374.3,4374.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760009455662,0.5693,4374.3,4374.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760009455859,0.99065,4374.5,4374.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760009456060,0.99065,4374.5,4374.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760009456764,1.21065,4374.5,4374.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760009457263,1.21065,4374.5,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009457264,1.56965,4374.5,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009457469,1.20027,4374.3,4374.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760009457862,1.20027,4374.3,4374.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760009458467,1.20027,4374.3,4374.2,4.39768]
["bitfinex-derivatives","ETHF0:USTF0",1760009459566,0.7889,4374.3,4374.2,4.39768]
["bitfinex-derivatives","ETHF0:USTF0",1760009460068,0.5693,4374.3,4374.2,4.39768]
["bitfinex-derivatives","ETHF0:USTF0",1760009460266,0.98067,4374.3,4374.2,4.39768]
["bitfinex-derivatives","ETHF0:USTF0",1760009460464,0.5693,4374.3,4374.2,4.39768]
["bitfinex-derivatives","ETHF0:USTF0",1760009461070,1.20277,4374.3,4374.2,4.39768]
["bitfinex-derivatives","ETHF0:USTF0",1760009461270,1.20277,4374.3,4374.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760009461567,1.20277,4374.3,4374.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760009461767,1.20277,4374.3,4374.2,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1760009462161,4.12314781,4374.3,4374.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760009462470,4.12314781,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009462664,4.12314781,4374.3,4374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760009462867,1.17828,4374.1,4374.0,0.00210508]
["bitfinex-derivatives","ETHF0:USTF0",1760009463065,1.40828,4374.1,4374.0,0.00210508]
["bitfinex-derivatives","ETHF0:USTF0",1760009463266,4.86929677,4374.1,4374.0,0.00210508]
["bitfinex-derivatives","ETHF0:USTF0",1760009464166,4.33786445,4374.1,4374.0,0.00210508]
["bitfinex-derivatives","ETHF0:USTF0",1760009471868,0.74227,4373.2,4373.1,41.21148]
["bitfinex-derivatives","ETHF0:USTF0",1760009472073,0.84758,4373.1,4373.0,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760009472268,0.7669,4372.8,4372.7,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1760009472470,0.9969,4372.8,4372.7,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1760009472671,0.9969,4372.8,4372.7,42.00891]
["bitfinex-derivatives","ETHF0:USTF0",1760009472870,0.99960067,4372.8,4372.7,42.01133186]
["bitfinex-derivatives","ETHF0:USTF0",1760009473968,1.41111067,4372.8,4372.7,42.01133186]
["bitfinex-derivatives","ETHF0:USTF0",1760009474170,0.99960067,4372.8,4372.7,42.01133186]
["bitfinex-derivatives","ETHF0:USTF0",1760009475274,1.41111067,4372.8,4372.7,42.01133186]
["bitfinex-derivatives","ETHF0:USTF0",1760009477676,4.36504284,4372.8,4372.7,40.80242186]
["bitfinex-derivatives","ETHF0:USTF0",1760009478478,4.36504284,4372.8,4372.7,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1760009484780,1.30918,4372.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009485076,1.53918,4372.0,4371.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760009485281,4.07857214,4372.0,4371.9,4.06869]
["bitfinex-derivatives","ETHF0:USTF0",1760009485483,4.49015214,4372.0,4371.9,4.06869]
["bitfinex-derivatives","ETHF0:USTF0",1760009485681,4.49015214,4372.0,4371.9,4.07116022]
["bitfinex-derivatives","ETHF0:USTF0",1760009486085,4.49015214,4372.0,4371.9,44.87116022]
["bitfinex-derivatives","ETHF0:USTF0",1760009487286,4.49015214,4372.0,4371.9,0.00247022]
["bitfinex-derivatives","ETHF0:USTF0",1760009489190,1.18354,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009489386,1.18354,4371.4,4371.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1760009489387,1.0019,4371.4,4371.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1760009489592,3.97696042,4371.4,4371.3,44.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760009490092,3.97696042,4371.4,4371.3,44.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760009490288,3.97696042,4371.4,4371.3,44.4436423]
["bitfinex-derivatives","ETHF0:USTF0",1760009492394,3.97696042,4371.4,4371.3,44.7767423]
["bitfinex-derivatives","ETHF0:USTF0",1760009492793,3.74696042,4371.4,4371.3,44.7767423]
["bitfinex-derivatives","ETHF0:USTF0",1760009492995,3.97696042,4371.4,4371.3,44.7767423]
["bitfinex-derivatives","ETHF0:USTF0",1760009493991,3.19546042,4371.4,4371.3,44.7767423]
["bitfinex-derivatives","ETHF0:USTF0",1760009494292,0.96739,4371.9,4371.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760009494499,1.19739,4371.9,4371.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760009494698,4.3707419,4371.9,4371.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760009495392,4.3707419,4371.9,4371.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760009495592,4.3707419,4371.9,4371.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760009495893,1.18352,4371.6,4371.5,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1760009496093,1.41352,4371.6,4371.5,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1760009496392,1.41352,4371.6,4371.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760009496597,1.41352,4371.6,4371.3,44.0101423]
["bitfinex-derivatives","ETHF0:USTF0",1760009496598,0.74704,4371.4,4371.3,44.0101423]
["bitfinex-derivatives","ETHF0:USTF0",1760009496894,0.74704,4371.4,4371.3,3.2101423]
["bitfinex-derivatives","ETHF0:USTF0",1760009496895,4.37049787,4371.4,4371.3,3.2101423]
["bitfinex-derivatives","ETHF0:USTF0",1760009497091,7.57829787,4371.4,4371.3,0.0023423]
["bitfinex-derivatives","ETHF0:USTF0",1760009499788,0.4365,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009499996,0.7858,4370.2,4370.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1760009500294,0.7858,4370.2,4370.1,44.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760009500901,0.7858,4370.2,4370.1,44.44385036]
["bitfinex-derivatives","ETHF0:USTF0",1760009501093,0.7858,4370.2,4370.1,44.22325036]
["bitfinex-derivatives","ETHF0:USTF0",1760009502499,0.4504,4370.2,4370.1,44.55635036]
["bitfinex-derivatives","ETHF0:USTF0",1760009502704,0.7858,4370.2,4370.1,44.55635036]
["bitfinex-derivatives","ETHF0:USTF0",1760009502901,0.7858,4370.2,4370.1,44.22325036]
["bitfinex-derivatives","ETHF0:USTF0",1760009504006,0.7858,4370.2,4370.1,44.01035036]
["bitfinex-derivatives","ETHF0:USTF0",1760009505092,3.98393548,4370.2,4370.1,0.00255036]
["bitfinex-derivatives","ETHF0:USTF0",1760009508204,4.39568548,4370.2,4370.1,0.00255036]
["bitfinex-derivatives","ETHF0:USTF0",1760009510201,0.4437,4369.7,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009510404,0.7717,4369.2,4369.1,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1760009510600,1.0017,4369.2,4369.1,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1760009510794,1.0017,4369.2,4369.1,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760009510999,1.0017,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009511198,1.00442761,4369.2,4369.1,3.44261517]
["bitfinex-derivatives","ETHF0:USTF0",1760009511497,1.00442761,4369.2,4369.1,4.00471517]
["bitfinex-derivatives","ETHF0:USTF0",1760009511695,1.00442761,4369.2,4369.1,3.21021517]
["bitfinex-derivatives","ETHF0:USTF0",1760009512805,1.00442761,4369.2,4369.1,44.01021517]
["bitfinex-derivatives","ETHF0:USTF0",1760009514300,3.91916308,4369.2,4369.1,0.00241517]
["bitfinex-derivatives","ETHF0:USTF0",1760009515100,4.33101308,4369.2,4369.1,0.00241517]
["bitfinex-derivatives","ETHF0:USTF0",1760009517001,4.10101308,4369.2,4369.1,0.00241517]
["bitfinex-derivatives","ETHF0:USTF0",1760009517207,4.33101308,4369.2,4369.1,0.46211517]
["bitfinex-derivatives","ETHF0:USTF0",1760009517406,4.33101308,4369.2,4369.1,0.00241517]
["bitfinex-derivatives","ETHF0:USTF0",1760009518010,4.33101308,4369.2,4369.1,0.41427517]
["bitfinex-derivatives","ETHF0:USTF0",1760009518200,4.33101308,4369.2,4369.1,0.00241517]
["bitfinex-derivatives","ETHF0:USTF0",1760009520005,4.33101308,4369.2,4369.1,0.62487517]
["bitfinex-derivatives","ETHF0:USTF0",1760009520006,3.91916308,4369.2,4369.1,0.62487517]
["bitfinex-derivatives","ETHF0:USTF0",1760009520202,4.33101308,4369.2,4369.1,0.00241517]
["bitfinex-derivatives","ETHF0:USTF0",1760009521907,3.91916308,4369.2,4369.1,0.41427517]
["bitfinex-derivatives","ETHF0:USTF0",1760009522104,3.91916308,4369.2,4369.1,0.62487517]
["bitfinex-derivatives","ETHF0:USTF0",1760009522315,4.33101308,4369.2,4369.1,0.21301517]
["bitfinex-derivatives","ETHF0:USTF0",1760009522509,4.33101308,4369.2,4369.1,0.00241517]
["bitfinex-derivatives","ETHF0:USTF0",1760009525111,4.33101308,4369.2,4369.1,1.16907517]
["bitfinex-derivatives","ETHF0:USTF0",1760009525112,3.15006308,4369.2,4369.1,1.16907517]
["bitfinex-derivatives","ETHF0:USTF0",1760009525306,3.79191308,4369.2,4369.1,1.16907517]
["bitfinex-derivatives","ETHF0:USTF0",1760009525513,3.71506308,4369.2,4369.1,1.16907517]
["bitfinex-derivatives","ETHF0:USTF0",1760009525915,0.23272761,4369.2,4369.1,1.16907517]
["bitfinex-derivatives","ETHF0:USTF0",1760009527513,0.99702761,4369.2,4369.1,1.16907517]
["bitfinex-derivatives","ETHF0:USTF0",1760009528216,0.56772761,4369.2,4369.1,1.16907517]
["bitfinex-derivatives","ETHF0:USTF0",1760009528719,1.40887761,4369.2,4369.1,1.16907517]
["bitfinex-derivatives","ETHF0:USTF0",1760009529217,0.23272761,4369.2,4369.1,1.16907517]
["bitfinex-derivatives","ETHF0:USTF0",1760009530016,0.00272761,4369.2,4369.1,1.16907517]
["bitfinex-derivatives","ETHF0:USTF0",1760009530612,0.95754,4370.3,4370.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760009530813,0.4408,4370.3,4370.2,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1760009531011,3.47454293,4370.3,4370.2,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1760009531317,0.23,4370.3,4370.2,41.96655]
["bitfinex-derivatives","ETHF0:USTF0",1760009531519,0.23219722,4370.3,4370.2,41.96655]
["bitfinex-derivatives","ETHF0:USTF0",1760009531915,0.1269,4371.0,4370.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760009532211,0.2108,4372.3,4372.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760009532615,1.12434,4372.5,4372.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760009532814,1.46924,4372.5,4372.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760009533013,3.72862845,4372.4,4372.3,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1760009533209,3.72862845,4372.4,4372.3,1.16837039]
["bitfinex-derivatives","ETHF0:USTF0",1760009533417,3.72862845,4372.4,4372.3,0.75682039]
["bitfinex-derivatives","ETHF0:USTF0",1760009533715,3.72862845,4372.4,4372.3,0.43192039]
["bitfinex-derivatives","ETHF0:USTF0",1760009533921,3.72862845,4372.4,4372.3,0.21262039]
["bitfinex-derivatives","ETHF0:USTF0",1760009534715,8.72862845,4372.4,4372.3,0.00202039]
["bitfinex-derivatives","ETHF0:USTF0",1760009535020,1.17595,4371.4,4371.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760009535218,1.40595,4371.4,4371.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760009535521,1.40595,4371.4,4371.3,41.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760009535917,1.40595,4371.4,4371.3,41.01264768]
["bitfinex-derivatives","ETHF0:USTF0",1760009536112,7.62093157,4371.4,4371.3,0.00204768]
["bitfinex-derivatives","ETHF0:USTF0",1760009536619,7.20928157,4371.4,4371.3,0.00204768]
["bitfinex-derivatives","ETHF0:USTF0",1760009536815,4.00148157,4371.4,4371.3,0.21264768]
["bitfinex-derivatives","ETHF0:USTF0",1760009537013,4.00148157,4371.4,4371.3,0.00204768]
["bitfinex-derivatives","ETHF0:USTF0",1760009537818,4.00148157,4371.4,4371.3,0.75684768]
["bitfinex-derivatives","ETHF0:USTF0",1760009538515,4.00148157,4371.4,4371.3,0.00204768]
["bitfinex-derivatives","ETHF0:USTF0",1760009538720,7.20928157,4371.4,4371.3,0.00204768]
["bitfinex-derivatives","ETHF0:USTF0",1760009540522,7.20928157,4371.4,4371.3,0.00204768]
["bitfinex-derivatives","ETHF0:USTF0",1760009542821,4.00148157,4371.4,4371.3,0.00204768]
["bitfinex-derivatives","ETHF0:USTF0",1760009547120,4.41312157,4371.4,4371.3,0.22384768]
["bitfinex-derivatives","ETHF0:USTF0",1760009548219,3.23718157,4371.4,4371.3,1.16669768]
["bitfinex-derivatives","ETHF0:USTF0",1760009548414,3.61937,4372.1,4371.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1760009548619,3.61937,4372.1,4372.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760009548818,4.36737,4372.1,4372.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760009549025,7.31570988,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009550526,7.31570988,4372.1,4371.3,3.20984768]
["bitfinex-derivatives","ETHF0:USTF0",1760009550527,0.748,4371.4,4371.3,3.42284768]
["bitfinex-derivatives","ETHF0:USTF0",1760009550723,0.978,4371.4,4371.3,3.42284768]
["bitfinex-derivatives","ETHF0:USTF0",1760009550923,0.978,4371.4,4371.3,44.45524768]
["bitfinex-derivatives","ETHF0:USTF0",1760009551118,0.978,4371.4,4371.3,44.77504768]
["bitfinex-derivatives","ETHF0:USTF0",1760009553228,0.978,4371.4,4371.3,44.45524768]
["bitfinex-derivatives","ETHF0:USTF0",1760009553930,3.93700663,4371.4,4371.3,44.77504768]
["bitfinex-derivatives","ETHF0:USTF0",1760009555433,0.23,4371.4,4371.3,45.18669768]
["bitfinex-derivatives","ETHF0:USTF0",1760009557625,0.5463,4371.4,4371.3,45.18669768]
["bitfinex-derivatives","ETHF0:USTF0",1760009558028,0.72794,4371.4,4371.3,45.18669768]
["bitfinex-derivatives","ETHF0:USTF0",1760009558234,0.72794,4371.4,4371.3,44.77504768]
["bitfinex-derivatives","ETHF0:USTF0",1760009558531,0.3163,4371.4,4371.3,45.18669768]
["bitfinex-derivatives","ETHF0:USTF0",1760009559032,0.72794,4371.4,4371.3,45.18669768]
["bitfinex-derivatives","ETHF0:USTF0",1760009559234,0.3163,4371.4,4371.3,41.97889768]
["bitfinex-derivatives","ETHF0:USTF0",1760009559628,0.72794,4371.4,4371.3,41.97889768]
["bitfinex-derivatives","ETHF0:USTF0",1760009559823,4.07290653,4371.4,4371.3,0.00204768]
["bitfinex-derivatives","ETHF0:USTF0",1760009560033,7.28070653,4371.4,4371.3,0.00204768]
["bitfinex-derivatives","ETHF0:USTF0",1760009561632,12.28070653,4371.4,4371.3,0.00204768]
["bitfinex-derivatives","ETHF0:USTF0",1760009562133,12.28070653,4371.4,4370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009562134,0.4117,4370.8,4370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009562345,0.958,4370.8,4370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009562631,3.94086943,4370.8,4370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009562832,3.52916943,4370.8,4370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009563339,3.52916943,4370.8,4370.7,40.80278521]
["bitfinex-derivatives","ETHF0:USTF0",1760009566537,6.73696943,4370.8,4370.7,40.80278521]
["bitfinex-derivatives","ETHF0:USTF0",1760009567531,6.91622941,4370.8,4370.7,40.80278521]
["bitfinex-derivatives","ETHF0:USTF0",1760009568537,7.35922941,4370.8,4370.7,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1760009568840,1.1751,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009569034,0.1297,4369.0,4368.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760009569342,0.893,4369.0,4368.9,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1760009569639,0.893,4369.0,4368.9,41.99367]
["bitfinex-derivatives","ETHF0:USTF0",1760009569838,0.89520136,4369.0,4368.9,41.99619412]
["bitfinex-derivatives","ETHF0:USTF0",1760009570441,0.00220136,4369.0,4368.9,41.99619412]
["bitfinex-derivatives","ETHF0:USTF0",1760009571235,1e-08,4369.0,4368.9,47.22619412]
["bitfinex-derivatives","ETHF0:USTF0",1760009572031,1e-08,4369.0,4368.9,48.85431992]
["bitfinex-derivatives","ETHF0:USTF0",1760009572246,1e-08,4369.0,4368.9,47.22619412]
["bitfinex-derivatives","ETHF0:USTF0",1760009573444,1e-08,4369.0,4368.9,41.99619412]
["bitfinex-derivatives","ETHF0:USTF0",1760009573740,0.32030001,4369.0,4368.9,41.99619412]
["bitfinex-derivatives","ETHF0:USTF0",1760009573938,0.45000001,4369.0,4368.9,41.25342412]
["bitfinex-derivatives","ETHF0:USTF0",1760009574746,0.45000001,4369.0,4368.9,41.03102412]
["bitfinex-derivatives","ETHF0:USTF0",1760009574935,0.86186001,4369.0,4368.9,41.03102412]
["bitfinex-derivatives","ETHF0:USTF0",1760009575637,0.86186001,4369.0,4368.9,40.80252412]
["bitfinex-derivatives","ETHF0:USTF0",1760009575833,0.86186001,4369.0,4368.9,40.87592412]
["bitfinex-derivatives","ETHF0:USTF0",1760009576345,0.86186001,4369.0,4368.9,41.28779412]
["bitfinex-derivatives","ETHF0:USTF0",1760009576543,1e-08,4369.0,4368.9,41.28779412]
["bitfinex-derivatives","ETHF0:USTF0",1760009576742,1e-08,4369.0,4368.9,41.51779412]
["bitfinex-derivatives","ETHF0:USTF0",1760009577340,1e-08,4369.0,4368.9,46.51779412]
["bitfinex-derivatives","ETHF0:USTF0",1760009580544,1e-08,4369.0,4368.9,41.51779412]
["bitfinex-derivatives","ETHF0:USTF0",1760009582347,0.3219,4370.0,4369.9,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1760009582348,0.5406,4370.0,4369.9,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1760009582551,0.7539,4370.0,4369.9,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1760009582745,1.16567,4370.0,4369.9,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1760009583347,0.75653425,4370.0,4369.9,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1760009583556,0.00263425,4370.0,4369.9,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1760009584352,0.00263425,4370.0,4369.9,41.99898]
["bitfinex-derivatives","ETHF0:USTF0",1760009585152,0.00263425,4370.0,4369.9,46.99898]
["bitfinex-derivatives","ETHF0:USTF0",1760009586555,0.183,4370.4,4370.3,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1760009586751,0.183,4370.4,4370.3,4.63674]
["bitfinex-derivatives","ETHF0:USTF0",1760009587145,0.183,4370.4,4370.3,45.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760009587452,0.5406,4371.5,4371.4,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1760009587647,0.54252612,4371.5,4371.4,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1760009588048,0.00192612,4371.5,4371.4,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1760009588656,0.00192612,4371.5,4371.4,41.99884]
["bitfinex-derivatives","ETHF0:USTF0",1760009588849,35.704,4373.4,4371.4,41.99884]
["bitfinex-derivatives","ETHF0:USTF0",1760009588850,0.3219,4372.8,4372.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760009589056,0.41149,4373.0,4372.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760009589252,0.23,4373.2,4372.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760009589559,3.55717793,4373.1,4373.0,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1760009589859,0.00235293,4373.1,4373.0,1.32912817]
["bitfinex-derivatives","ETHF0:USTF0",1760009590361,0.00235293,4373.1,4373.0,42.12912817]
["bitfinex-derivatives","ETHF0:USTF0",1760009590754,0.00235293,4373.1,4373.0,45.33692817]
["bitfinex-derivatives","ETHF0:USTF0",1760009592953,0.7235,4373.9,4373.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760009593355,3.6472752,4373.9,4373.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760009594055,0.00212171,4373.9,4373.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760009595460,0.00212171,4373.9,4373.8,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1760009597458,0.1828,4374.7,4374.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760009597655,0.1828,4374.7,4374.6,4.40634]
["bitfinex-derivatives","ETHF0:USTF0",1760009598658,0.18489301,4374.7,4374.6,4.40634]
["bitfinex-derivatives","ETHF0:USTF0",1760009599060,0.72549301,4374.7,4374.6,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1760009600462,0.54269301,4374.7,4374.6,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1760009601058,0.54269301,4374.7,4374.6,44.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760009601859,0.54269301,4374.7,4374.6,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1760009602664,0.00209301,4374.7,4374.6,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1760009603364,0.23,4375.3,4375.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760009603556,0.23,4375.3,4375.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1760009603757,0.41123,4375.8,4375.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760009603963,0.41123,4375.8,4375.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1760009604158,3.95069041,4375.8,4375.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1760009604359,3.5417936,4375.8,4375.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1760009604560,0.54293319,4375.8,4375.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1760009607157,0.75623319,4375.8,4375.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1760009607467,0.75623319,4375.8,4375.7,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760009609371,0.55043319,4375.8,4375.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760009609765,0.76153319,4375.8,4375.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760009610364,0.76153319,4375.8,4375.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760009610568,3.70380451,4375.8,4375.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760009611768,3.70380451,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009612473,3.70380451,4375.8,4375.7,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760009612974,3.70380451,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009613672,3.70380451,4375.8,4373.1,35.666]
["bitfinex-derivatives","ETHF0:USTF0",1760009613673,0.41133,4374.7,4374.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760009613865,0.96243,4374.7,4374.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760009614062,3.99925845,4374.7,4374.4,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1760009614377,3.99925845,4374.7,4373.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1760009614378,1.63712546,4377.7,4376.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760009614671,0.022,4377.9,4377.8,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1760009614862,0.022,4377.9,4377.8,1.48066665]
["bitfinex-derivatives","ETHF0:USTF0",1760009615063,0.022,4377.9,4377.8,42.28066665]
["bitfinex-derivatives","ETHF0:USTF0",1760009615269,0.02408962,4377.9,4377.8,42.2832786]
["bitfinex-derivatives","ETHF0:USTF0",1760009617871,0.02408962,4377.9,4377.8,41.97905195]
["bitfinex-derivatives","ETHF0:USTF0",1760009627378,0.36208962,4377.9,4377.8,41.97905195]
["bitfinex-derivatives","ETHF0:USTF0",1760009627777,0.36208962,4377.9,4377.8,41.21365195]
["bitfinex-derivatives","ETHF0:USTF0",1760009628177,0.36208962,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009628582,0.02408962,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009628784,0.36208962,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009629775,3.38523853,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009630179,3.04723853,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009630778,3.38523853,4377.9,4377.8,41.21365195]
["bitfinex-derivatives","ETHF0:USTF0",1760009632480,3.38523853,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009634689,3.04723853,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009634890,3.38523853,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009636490,3.04723853,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009636692,3.38523853,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009637782,3.04723853,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009637989,0.02408962,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009638184,0.25408962,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009638490,0.02408962,4377.9,4377.8,46.76325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009639190,0.02408962,4377.9,4377.8,41.53325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009639390,0.02408962,4377.9,4377.8,41.76325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009639592,4.23509,4379.2,4377.8,41.76325195]
["bitfinex-derivatives","ETHF0:USTF0",1760009639593,0.3375,4379.0,4378.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760009639888,3.78406028,4378.9,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009640087,0.7832,4378.7,4378.6,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1760009640390,3.7489412,4378.7,4378.6,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760009640594,3.74884332,4378.7,4378.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760009640888,3.74884332,4378.7,4378.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760009641294,3.74884332,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009641994,8.74884332,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009642188,3.74884332,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009642385,3.74884332,4378.7,4378.6,4.39876]
["bitfinex-derivatives","ETHF0:USTF0",1760009642585,3.74884332,4378.7,4378.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760009642796,3.74884332,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009644297,4.23707278,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009644798,9.23707278,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009646084,9.23707278,4378.7,4377.8,40.80261195]
["bitfinex-derivatives","ETHF0:USTF0",1760009646085,1.1942,4378.2,4378.1,2.06342411]
["bitfinex-derivatives","ETHF0:USTF0",1760009646289,1.19423,4377.9,4377.8,0.00261195]
["bitfinex-derivatives","ETHF0:USTF0",1760009646492,1.0132,4377.9,4377.8,0.78261195]
["bitfinex-derivatives","ETHF0:USTF0",1760009646791,3.95487679,4377.9,4377.8,41.58261195]
["bitfinex-derivatives","ETHF0:USTF0",1760009647593,3.95487679,4377.9,4377.8,0.78261195]
["bitfinex-derivatives","ETHF0:USTF0",1760009649389,3.95487679,4377.9,4377.8,0.00261195]
["bitfinex-derivatives","ETHF0:USTF0",1760009649695,0.85682,4376.9,4376.8,0.40647695]
["bitfinex-derivatives","ETHF0:USTF0",1760009649989,0.4457,4376.7,4376.6,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1760009650188,0.7832,4376.7,4376.6,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1760009650589,0.7832,4376.7,4376.6,0.85506024]
["bitfinex-derivatives","ETHF0:USTF0",1760009651294,0.7832,4376.7,4376.6,0.44391024]
["bitfinex-derivatives","ETHF0:USTF0",1760009651493,3.70953522,4376.7,4376.6,0.00291024]
["bitfinex-derivatives","ETHF0:USTF0",1760009654095,3.70953522,4376.7,4376.6,1.19406024]
["bitfinex-derivatives","ETHF0:USTF0",1760009654096,0.2131,4376.7,4376.6,1.19406024]
["bitfinex-derivatives","ETHF0:USTF0",1760009654290,1.1477,4377.0,4376.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760009654494,0.4457,4376.8,4376.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1760009654697,0.7832,4376.8,4376.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1760009654994,3.7490103,4376.8,4376.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1760009655196,3.7490103,4376.8,4376.7,41.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760009655397,3.7490103,4376.8,4376.7,41.77454]
["bitfinex-derivatives","ETHF0:USTF0",1760009657596,0.74858,4377.4,4377.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1760009657796,0.7832,4377.2,4377.1,0.85209]
["bitfinex-derivatives","ETHF0:USTF0",1760009658101,0.7486,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009658296,1.0132,4377.1,4377.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760009658498,1.0132,4377.1,4377.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760009658693,0.4431,4377.1,4377.0,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760009658992,0.96165,4377.7,4377.6,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1760009659192,0.96165,4377.7,4377.6,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1760009659193,1.0132,4377.7,4377.6,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1760009659399,3.76583433,4377.7,4377.6,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1760009659601,3.76583433,4377.7,4377.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760009659602,3.99843433,4377.7,4377.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760009659800,3.99843433,4377.7,4377.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760009659995,3.99843433,4377.7,4377.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760009659996,0.85679,4377.3,4377.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760009660199,0.4111,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009660399,0.7832,4377.1,4377.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760009660700,3.70674046,4377.1,4377.0,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760009661095,0.4431,4377.3,4377.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760009661301,0.23,4377.3,4377.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760009661802,0.23,4377.3,4377.2,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1760009663897,1.42428,4377.3,4377.2,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1760009664102,1.42428,4377.3,4377.2,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1760009664598,1.0132,4377.3,4377.2,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1760009664799,1.42428,4377.3,4377.2,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1760009664999,0.4111,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009665200,1.1943,4377.1,4377.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760009665397,4.17508937,4377.1,4377.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760009665594,4.17508937,4377.1,4377.0,4.39891]
["bitfinex-derivatives","ETHF0:USTF0",1760009665796,3.76398937,4377.1,4377.0,4.39891]
["bitfinex-derivatives","ETHF0:USTF0",1760009666197,4.17508937,4377.1,4377.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760009666400,4.17508937,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009667595,1.19434,4376.7,4376.6,0.00291024]
["bitfinex-derivatives","ETHF0:USTF0",1760009667798,1.42434,4376.7,4376.6,0.00291024]
["bitfinex-derivatives","ETHF0:USTF0",1760009667995,4.36822213,4376.7,4376.6,0.00291024]
["bitfinex-derivatives","ETHF0:USTF0",1760009669607,0.87251,4376.0,4375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760009669912,1.10251,4376.0,4375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760009670118,4.0799352,4376.0,4375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760009670710,4.0799352,4376.0,4375.9,44.01051466]
["bitfinex-derivatives","ETHF0:USTF0",1760009671713,4.5287352,4376.0,4375.9,3.21051466]
["bitfinex-derivatives","ETHF0:USTF0",1760009672911,0.7775,4375.2,4375.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760009673109,1.0075,4375.2,4375.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760009673311,3.94537307,4375.2,4375.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760009673903,3.94713149,4375.2,4375.1,0.23226641]
["bitfinex-derivatives","ETHF0:USTF0",1760009674102,3.94713149,4375.2,4375.1,0.79816641]
["bitfinex-derivatives","ETHF0:USTF0",1760009674706,0.00175842,4375.2,4375.1,4.00596641]
["bitfinex-derivatives","ETHF0:USTF0",1760009675110,0.00175842,4375.2,4375.1,4.23596641]
["bitfinex-derivatives","ETHF0:USTF0",1760009675312,0.00175842,4375.2,4375.1,9.23596641]
["bitfinex-derivatives","ETHF0:USTF0",1760009676315,0.23,4375.5,4375.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760009676517,1.1401,4375.5,4375.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760009677414,1.14220596,4375.5,4375.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760009677712,0.7775,4375.3,4375.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1760009677912,0.7775,4375.2,4375.1,3.44006641]
["bitfinex-derivatives","ETHF0:USTF0",1760009678309,0.7775,4375.2,4375.1,3.66496641]
["bitfinex-derivatives","ETHF0:USTF0",1760009679515,0.7775,4375.2,4375.1,3.44006641]
["bitfinex-derivatives","ETHF0:USTF0",1760009679909,3.7863848,4375.2,4375.1,0.00296641]
["bitfinex-derivatives","ETHF0:USTF0",1760009681423,1.18886,4374.4,4374.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760009681719,1.18886,4374.4,4374.3,41.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760009682420,1.18886,4374.4,4374.3,41.0320538]
["bitfinex-derivatives","ETHF0:USTF0",1760009683312,1.18886,4374.4,4374.3,41.4434238]
["bitfinex-derivatives","ETHF0:USTF0",1760009684222,1.18886,4374.4,4374.3,41.0320538]
["bitfinex-derivatives","ETHF0:USTF0",1760009685216,0.64043,4374.7,4374.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760009685422,1.18193,4374.7,4374.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760009685621,4.15130303,4374.7,4374.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760009686421,0.76785,4374.5,4374.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1760009686621,0.5592,4374.5,4374.4,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1760009688316,1.30935,4374.5,4374.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1760009688520,0.898,4374.5,4374.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1760009688922,0.898,4374.5,4374.4,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1760009689322,0.898,4374.5,4374.4,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1760009691328,1.30935,4374.5,4374.4,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1760009691523,1.30935,4374.5,4374.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760009695025,3.91718618,4374.5,4374.3,40.8027538]
["bitfinex-derivatives","ETHF0:USTF0",1760009695233,0.74146,4374.4,4374.3,40.8027538]
["bitfinex-derivatives","ETHF0:USTF0",1760009696025,0.74146,4374.4,4374.3,41.2141238]
["bitfinex-derivatives","ETHF0:USTF0",1760009697125,0.74146,4374.4,4374.3,41.5462238]
["bitfinex-derivatives","ETHF0:USTF0",1760009697325,0.41136,4374.4,4374.3,41.5462238]
["bitfinex-derivatives","ETHF0:USTF0",1760009697729,0.74146,4374.4,4374.3,41.5462238]
["bitfinex-derivatives","ETHF0:USTF0",1760009699834,0.74146,4374.4,4374.3,41.1348538]
["bitfinex-derivatives","ETHF0:USTF0",1760009701132,0.74146,4374.4,4374.3,40.8027538]
["bitfinex-derivatives","ETHF0:USTF0",1760009701336,7.39321049,4374.4,4374.3,0.0027538]
["bitfinex-derivatives","ETHF0:USTF0",1760009701531,0.7621,4373.7,4373.6,1.21556136]
["bitfinex-derivatives","ETHF0:USTF0",1760009701836,1.17357,4373.2,4373.1,1.42686136]
["bitfinex-derivatives","ETHF0:USTF0",1760009702130,1.17357,4373.2,4373.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760009702330,1.17357,4373.2,4373.1,41.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760009702530,1.17357,4373.2,4373.1,41.56355238]
["bitfinex-derivatives","ETHF0:USTF0",1760009702729,1.17357,4373.2,4373.1,40.80295238]
["bitfinex-derivatives","ETHF0:USTF0",1760009702925,4.09912295,4373.2,4373.1,40.80295238]
["bitfinex-derivatives","ETHF0:USTF0",1760009703527,4.32912295,4373.2,4373.1,40.80295238]
["bitfinex-derivatives","ETHF0:USTF0",1760009703728,0.23,4373.2,4373.1,44.33585238]
["bitfinex-derivatives","ETHF0:USTF0",1760009703934,0.41142,4373.8,4373.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760009704136,0.4573,4374.0,4373.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760009704137,0.23,4373.7,4373.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760009704332,0.23,4373.7,4373.6,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1760009704730,0.23,4373.7,4373.6,4.37983]
["bitfinex-derivatives","ETHF0:USTF0",1760009704930,3.02961246,4373.9,4373.6,4.37983]
["bitfinex-derivatives","ETHF0:USTF0",1760009704931,3.02961246,4373.9,4373.8,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1760009705531,1.18317,4374.3,4374.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760009705731,1.18317,4374.3,4374.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760009705933,4.21708704,4374.3,4374.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760009706133,4.43738704,4374.3,4374.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760009706339,0.9015,4374.0,4373.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760009706538,0.9015,4374.0,4373.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760009706841,0.99504,4373.5,4373.4,1.42686136]
["bitfinex-derivatives","ETHF0:USTF0",1760009707042,1.22504,4373.5,4373.4,1.42686136]
["bitfinex-derivatives","ETHF0:USTF0",1760009707246,1.54294,4373.5,4373.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760009707639,0.7621,4373.4,4373.3,1.42686136]
["bitfinex-derivatives","ETHF0:USTF0",1760009707942,0.7621,4373.4,4373.1,0.00295238]
["bitfinex-derivatives","ETHF0:USTF0",1760009707943,0.7621,4373.2,4373.1,0.00295238]
["bitfinex-derivatives","ETHF0:USTF0",1760009708345,3.76987162,4373.2,4373.1,0.00295238]
["bitfinex-derivatives","ETHF0:USTF0",1760009709743,3.99987162,4373.2,4373.1,0.00295238]
["bitfinex-derivatives","ETHF0:USTF0",1760009716448,4.41134162,4373.2,4373.1,0.00295238]
["bitfinex-derivatives","ETHF0:USTF0",1760009720450,0.99509,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1760009720653,1.54299,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1760009720847,4.5583881,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1760009721452,4.5583881,4373.0,4372.9,0.02496052]
["bitfinex-derivatives","ETHF0:USTF0",1760009723752,7.7661881,4373.0,4372.9,0.02496052]
["bitfinex-derivatives","ETHF0:USTF0",1760009728060,7.7661881,4373.0,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009728061,0.4116,4371.9,4371.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760009728261,0.9997,4371.9,4371.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760009728465,0.9997,4371.9,4371.7,1.21556136]
["bitfinex-derivatives","ETHF0:USTF0",1760009728466,0.4116,4371.8,4371.7,1.21556136]
["bitfinex-derivatives","ETHF0:USTF0",1760009728673,1.1694,4371.8,4371.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1760009729158,1.17182587,4371.8,4371.7,0.41399207]
["bitfinex-derivatives","ETHF0:USTF0",1760009730661,0.76022587,4371.8,4371.7,0.41399207]
["bitfinex-derivatives","ETHF0:USTF0",1760009730861,0.76022587,4371.8,4371.7,1.17879207]
["bitfinex-derivatives","ETHF0:USTF0",1760009731062,0.00242587,4371.8,4371.7,2.39435343]
["bitfinex-derivatives","ETHF0:USTF0",1760009731756,0.00242587,4371.8,4371.7,1.17879207]
["bitfinex-derivatives","ETHF0:USTF0",1760009732066,0.00242587,4371.8,4371.7,6.17879207]
["bitfinex-derivatives","ETHF0:USTF0",1760009735070,0.00242587,4371.8,4371.7,46.97879207]
["bitfinex-derivatives","ETHF0:USTF0",1760009735365,0.23,4372.3,4372.2,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1760009735560,0.761,4372.3,4372.2,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1760009735769,0.23,4372.3,4372.2,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1760009735965,0.23,4372.3,4372.2,41.97636]
["bitfinex-derivatives","ETHF0:USTF0",1760009736466,0.23208845,4372.3,4372.2,41.97636]
["bitfinex-derivatives","ETHF0:USTF0",1760009737368,0.23208845,4372.3,4372.2,43.60200455]
["bitfinex-derivatives","ETHF0:USTF0",1760009737566,0.23208845,4372.3,4372.2,41.97636]
["bitfinex-derivatives","ETHF0:USTF0",1760009738273,0.23208845,4372.3,4372.2,43.60200455]
["bitfinex-derivatives","ETHF0:USTF0",1760009738667,0.23208845,4372.3,4372.2,41.97636]
["bitfinex-derivatives","ETHF0:USTF0",1760009739275,0.23208845,4372.3,4372.2,43.60381875]
["bitfinex-derivatives","ETHF0:USTF0",1760009739776,0.23208845,4372.3,4372.2,41.97636]
["bitfinex-derivatives","ETHF0:USTF0",1760009742668,0.00208845,4372.3,4372.2,41.97636]
["bitfinex-derivatives","ETHF0:USTF0",1760009742971,0.00208845,4372.3,4372.2,46.97636]
["bitfinex-derivatives","ETHF0:USTF0",1760009743968,0.23,4373.1,4373.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760009744870,0.23188511,4373.1,4373.0,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760009745374,0.23188511,4373.1,4373.0,42.10289]
["bitfinex-derivatives","ETHF0:USTF0",1760009746776,0.00188511,4373.1,4373.0,42.10289]
["bitfinex-derivatives","ETHF0:USTF0",1760009746975,0.00188511,4373.1,4373.0,42.33289]
["bitfinex-derivatives","ETHF0:USTF0",1760009749371,0.00188511,4373.1,4373.0,45.54069]
["bitfinex-derivatives","ETHF0:USTF0",1760009751778,0.00188511,4373.1,4373.0,42.33289]
["bitfinex-derivatives","ETHF0:USTF0",1760009751978,0.00188511,4373.1,4373.0,45.54069]
["bitfinex-derivatives","ETHF0:USTF0",1760009754571,0.3408,4374.2,4374.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1760009754777,3.2078,4374.4,4374.3,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1760009754971,3.5486,4374.4,4374.3,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1760009755181,3.7616,4374.4,4374.3,41.96577]
["bitfinex-derivatives","ETHF0:USTF0",1760009755584,3.7635458,4374.4,4374.3,41.96577]
["bitfinex-derivatives","ETHF0:USTF0",1760009755982,0.5557458,4374.4,4374.3,41.96577]
["bitfinex-derivatives","ETHF0:USTF0",1760009756484,0.9671058,4374.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009757484,0.9671058,4374.4,4374.3,41.21137]
["bitfinex-derivatives","ETHF0:USTF0",1760009757684,12.1882121,4374.4,4374.3,41.21137]
["bitfinex-derivatives","ETHF0:USTF0",1760009757885,12.1882121,4374.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009758979,7.1882121,4374.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009761480,0.2155,4373.4,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009761786,0.7614,4372.9,4372.8,3.84861]
["bitfinex-derivatives","ETHF0:USTF0",1760009761981,0.7614,4372.9,4372.8,4.40421]
["bitfinex-derivatives","ETHF0:USTF0",1760009762478,0.7614,4372.9,4372.8,45.20421]
["bitfinex-derivatives","ETHF0:USTF0",1760009762977,0.7614,4372.9,4372.8,44.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760009763174,0.7614,4372.9,4372.8,44.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760009764982,0.7614,4372.9,4372.8,44.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760009765579,0.7614,4372.9,4372.8,44.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760009766080,0.5717,4372.5,4372.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760009766282,1.31224,4372.5,4372.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760009766584,0.9007,4372.5,4372.4,44.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760009766778,0.9007,4372.5,4372.4,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760009767185,3.92271697,4372.5,4372.4,41.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760009768380,3.92271697,4372.5,4372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009770988,4.33425697,4372.5,4372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009772288,4.33425697,4372.5,4372.4,41.21154]
["bitfinex-derivatives","ETHF0:USTF0",1760009773286,4.33425697,4372.5,4372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009774485,4.33425697,4372.5,4372.4,41.21154]
["bitfinex-derivatives","ETHF0:USTF0",1760009774787,4.33425697,4372.5,4372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009775185,4.33425697,4372.5,4372.4,41.21154]
["bitfinex-derivatives","ETHF0:USTF0",1760009775382,4.33425697,4372.5,4372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009776189,1.31229,4372.0,4371.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760009776492,1.17299,4371.9,4371.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760009776684,1.17299,4371.9,4371.8,41.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760009776884,1.17299,4371.9,4371.8,41.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760009778883,1.17299,4371.9,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009779286,1.17299,4371.9,4371.8,41.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760009779797,0.7614,4371.9,4371.8,41.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760009780092,1.18748,4372.0,4371.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1760009780287,1.54228,4372.0,4371.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760009780488,4.47470821,4372.0,4371.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1760009782392,4.06312821,4372.0,4371.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1760009782591,4.47470821,4372.0,4371.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1760009783701,4.47470821,4372.0,4371.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760009783999,4.47470821,4372.0,4371.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760009784298,4.47470821,4372.0,4371.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1760009784895,0.23,4372.0,4371.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1760009785798,0.23,4372.0,4371.9,41.99649]
["bitfinex-derivatives","ETHF0:USTF0",1760009787203,0.23,4372.0,4371.9,42.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760009787699,0.559,4372.0,4371.9,42.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760009788497,0.23,4372.0,4371.9,42.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760009789602,0.7545,4372.3,4372.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1760009789801,1.16605,4372.3,4372.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1760009791001,0.7545,4372.3,4372.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1760009791299,0.543,4372.3,4372.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1760009791504,0.95455,4372.3,4372.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760009791694,1.16605,4372.3,4372.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760009792198,1.16605,4372.3,4372.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1760009793706,1.16605,4372.3,4372.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760009793908,1.16605,4372.3,4372.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1760009795412,0.7545,4372.3,4372.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1760009795609,0.543,4372.3,4372.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1760009795807,0.23,4372.4,4372.3,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1760009796006,0.23,4372.4,4372.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760009796208,0.96624,4372.4,4372.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760009796408,1.18454,4372.4,4372.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760009796900,0.9845,4372.4,4372.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760009797104,1.39604,4372.4,4372.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760009797611,0.9845,4372.4,4372.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760009797806,0.773,4372.4,4372.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760009798006,1.39604,4372.4,4372.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760009798612,0.773,4372.4,4372.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760009799314,1.18454,4372.4,4372.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760009799513,0.23,4372.4,4372.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760009799709,0.1829,4372.6,4372.5,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1760009800007,0.41145,4373.5,4373.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760009800211,0.73615,4373.5,4373.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760009800416,0.95445,4373.5,4373.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760009800604,3.5455657,4373.5,4373.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760009800808,3.2078,4373.8,4373.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760009801006,0.23,4373.8,4373.7,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1760009801413,0.23,4373.8,4373.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760009801610,0.773,4373.8,4373.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760009802606,0.23,4373.8,4373.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760009802806,0.773,4373.8,4373.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760009804115,0.9845,4373.8,4373.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760009804323,1.00994,4373.5,4373.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760009804625,1.00994,4373.5,4373.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760009804626,1.33524,4373.5,4373.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760009804916,1.33524,4373.5,4373.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760009805123,1.33524,4373.5,4373.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760009805921,0.9238,4373.5,4373.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760009806118,0.5567,4373.5,4373.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760009806420,0.9238,4373.5,4373.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760009806719,0.73673,4373.6,4373.4,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1760009807018,1.19693,4373.6,4373.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760009807718,1.19693,4373.6,4373.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760009808912,1.19693,4373.6,4373.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760009809509,0.7855,4373.6,4373.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760009812920,1.19693,4373.6,4373.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760009813317,1.33524,4373.5,4373.4,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760009813621,1.33524,4373.5,4373.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760009813813,4.3235325,4373.5,4373.4,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760009816826,4.3235325,4373.5,4372.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760009816827,1.19702,4372.7,4372.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760009817023,1.19702,4372.7,4372.6,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760009817624,1.19702,4372.7,4372.6,42.00263]
["bitfinex-derivatives","ETHF0:USTF0",1760009818222,0.7855,4372.7,4372.6,42.00263]
["bitfinex-derivatives","ETHF0:USTF0",1760009818529,0.5567,4372.7,4372.6,42.00263]
["bitfinex-derivatives","ETHF0:USTF0",1760009818730,0.5567,4372.7,4372.6,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760009818925,0.96822,4372.7,4372.6,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760009819125,0.96822,4372.7,4372.6,42.00263]
["bitfinex-derivatives","ETHF0:USTF0",1760009819727,0.96822,4372.7,4372.6,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760009820028,0.96822,4372.7,4372.6,42.00263]
["bitfinex-derivatives","ETHF0:USTF0",1760009820232,0.96822,4372.7,4372.6,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760009820731,0.96822,4372.7,4372.6,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1760009821128,0.96822,4372.7,4372.6,41.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760009821630,0.96822,4372.7,4372.6,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1760009821827,3.89658625,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009824132,4.12658625,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009824731,4.12658625,4372.7,4372.6,41.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760009826330,4.12658625,4372.7,4372.6,41.54743]
["bitfinex-derivatives","ETHF0:USTF0",1760009826534,0.23,4372.7,4372.6,41.54743]
["bitfinex-derivatives","ETHF0:USTF0",1760009827736,3.5423,4373.3,4372.6,41.54743]
["bitfinex-derivatives","ETHF0:USTF0",1760009827737,0.5664,4373.3,4373.2,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1760009827933,0.1829,4373.4,4373.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760009828230,4.6391058,4374.4,4374.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760009828434,1.4313058,4374.4,4374.3,41.0237]
["bitfinex-derivatives","ETHF0:USTF0",1760009828633,1.4313058,4374.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009828634,4.4558468,4374.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009835444,4.4558468,4374.4,4373.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760009835445,0.1395,4373.5,4373.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760009835645,0.4535,4373.2,4373.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760009835850,1.018,4373.2,4373.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760009836044,1.018,4373.2,4373.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760009836348,1.20787,4373.2,4373.1,41.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760009836548,0.64147,4373.2,4373.1,41.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760009837349,3.2078,4373.6,4373.1,46.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760009837649,0.0019458,4374.4,4374.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760009837650,0.788,4374.2,4374.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760009837844,1.81652,4373.9,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009838047,0.788,4373.2,4373.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760009838247,0.5664,4373.2,4373.1,41.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760009838445,0.41146,4373.3,4373.2,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1760009839454,0.3345,4374.1,4374.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760009839645,0.5664,4374.1,4374.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760009839845,0.5664,4374.1,4374.0,41.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760009843758,3.57931534,4374.1,4374.0,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760009845256,3.57931534,4374.1,4374.0,41.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760009846253,3.99069534,4374.1,4374.0,41.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760009847860,3.99069534,4374.1,4374.0,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760009850562,3.99069534,4374.1,4374.0,41.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760009853165,3.99069534,4374.1,4374.0,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760009856663,3.99069534,4374.1,4374.0,41.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760009857456,0.0019458,4374.4,4374.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760009857662,0.4133058,4374.4,4374.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760009857867,0.6433058,4374.4,4374.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760009858066,0.9683058,4374.4,4374.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760009860968,0.9683058,4374.4,4374.3,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1760009862763,0.9683058,4374.4,4374.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760009863456,0.6433058,4374.4,4374.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760009863662,0.0019458,4374.4,4374.3,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1760009864066,0.0019458,4374.4,4374.3,47.21697]
["bitfinex-derivatives","ETHF0:USTF0",1760009866077,0.1828,4374.8,4374.7,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1760009866270,0.1828,4374.8,4374.7,4.62343]
["bitfinex-derivatives","ETHF0:USTF0",1760009866474,0.23,4375.1,4375.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1760009867168,3.2078,4375.9,4375.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760009867169,3.84092,4375.9,4375.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760009867373,4.39666976,4375.9,4375.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760009867775,4.39666976,4375.9,4375.8,41.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760009868573,3.21004976,4375.9,4375.8,41.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760009870375,0.00224976,4375.9,4375.8,41.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760009870768,0.00224976,4375.9,4375.8,44.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760009872879,0.00224976,4375.9,4375.8,41.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760009873679,0.00224976,4375.9,4375.8,44.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760009873880,0.00224976,4375.9,4375.8,41.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760009874479,0.00224976,4375.9,4375.8,41.98552]
["bitfinex-derivatives","ETHF0:USTF0",1760009874885,0.41345976,4375.9,4375.8,41.98552]
["bitfinex-derivatives","ETHF0:USTF0",1760009875184,0.00224976,4375.9,4375.8,41.98552]
["bitfinex-derivatives","ETHF0:USTF0",1760009877682,0.41346976,4375.9,4375.8,41.98552]
["bitfinex-derivatives","ETHF0:USTF0",1760009877887,0.00224976,4375.9,4375.8,41.98552]
["bitfinex-derivatives","ETHF0:USTF0",1760009878687,0.41346976,4375.9,4375.8,41.98552]
["bitfinex-derivatives","ETHF0:USTF0",1760009880280,0.00224976,4375.9,4375.8,41.98552]
["bitfinex-derivatives","ETHF0:USTF0",1760009881482,0.41346976,4375.9,4375.8,41.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760009881688,0.73096976,4375.9,4375.8,41.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760009885683,3.73263957,4375.9,4375.8,41.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760009886087,3.73263957,4375.9,4375.8,41.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760009887288,8.73263957,4375.9,4375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009888591,0.7747,4375.4,4375.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760009888791,0.41129,4375.1,4375.0,0.32458565]
["bitfinex-derivatives","ETHF0:USTF0",1760009888991,1.18599,4375.1,4375.0,41.57148565]
["bitfinex-derivatives","ETHF0:USTF0",1760009889685,0.96039,4375.1,4375.0,41.57148565]
["bitfinex-derivatives","ETHF0:USTF0",1760009890690,0.96039,4375.1,4375.0,41.98278565]
["bitfinex-derivatives","ETHF0:USTF0",1760009890988,0.41127,4375.3,4375.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1760009891580,0.41127,4375.3,4375.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760009892089,0.41346976,4375.9,4375.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760009892487,0.64506976,4375.9,4375.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760009892691,0.96256976,4375.9,4375.8,41.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760009896497,0.41346976,4375.9,4375.8,41.98052]
["bitfinex-derivatives","ETHF0:USTF0",1760009897689,0.00224976,4375.9,4375.8,41.98052]
["bitfinex-derivatives","ETHF0:USTF0",1760009898904,0.00224976,4375.9,4375.8,43.60721982]
["bitfinex-derivatives","ETHF0:USTF0",1760009899193,0.594,4376.1,4376.0,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1760009899387,4.09281366,4380.2,4376.5,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1760009899388,0.0608,4376.6,4376.5,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1760009899592,0.0608,4376.6,4376.5,4.74366]
["bitfinex-derivatives","ETHF0:USTF0",1760009899789,0.0608,4376.6,4376.5,9.74366]
["bitfinex-derivatives","ETHF0:USTF0",1760009899997,0.41106,4377.6,4377.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760009900194,3.2078,4377.8,4377.7,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1760009900387,0.022,4377.9,4377.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760009900587,0.022,4377.9,4377.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760009900588,0.02462095,4377.9,4377.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760009900792,0.02462095,4377.9,4377.8,44.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760009902994,0.1128,4378.7,4378.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760009903599,0.1128,4378.7,4378.6,41.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760009903999,0.11502559,4378.7,4378.6,41.57218348]
["bitfinex-derivatives","ETHF0:USTF0",1760009904397,0.43252559,4378.7,4378.6,41.57218348]
["bitfinex-derivatives","ETHF0:USTF0",1760009905296,4.55525684,4379.5,4378.6,41.57218348]
["bitfinex-derivatives","ETHF0:USTF0",1760009905297,0.3175,4380.3,4379.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760009905493,0.3175,4379.7,4379.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760009905889,2.94774932,4380.1,4379.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760009905890,0.72833,4380.1,4379.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760009906097,0.41335372,4380.1,4380.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760009906297,0.77722372,4380.1,4380.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760009906498,1.18804372,4380.1,4380.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760009906899,1.18804372,4380.1,4380.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760009907298,0.96244372,4380.1,4380.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760009907698,0.96244372,4380.1,4380.0,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760009907699,0.55162372,4380.1,4380.0,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760009907997,0.32002372,4380.1,4380.0,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760009909407,0.00252372,4380.1,4380.0,41.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760009911999,0.00252372,4380.1,4380.0,46.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760009912206,0.00252372,4380.1,4380.0,41.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760009912999,0.00252372,4380.1,4380.0,45.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760009914107,0.00252372,4380.1,4380.0,44.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760009914108,0.33512372,4380.1,4380.0,44.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760009914301,0.33512372,4380.1,4380.0,44.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760009915508,0.00252372,4380.1,4380.0,44.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760009915801,0.33512372,4380.1,4380.0,44.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760009917903,3.72e-06,4380.1,4380.0,44.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760009918902,0.009,4380.9,4380.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1760009919202,3.2078,4381.0,4380.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1760009919401,3.2078,4381.0,4380.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1760009919701,0.41557908,4381.8,4381.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760009919702,3.2078,4381.5,4381.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760009919895,3.89379363,4381.5,4381.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1760009920099,3.89379363,4381.5,4381.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1760009920100,7.0194266,4381.5,4381.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1760009920295,0.4648,4381.0,4380.9,41.21075]
["bitfinex-derivatives","ETHF0:USTF0",1760009920495,6.2567266,4381.5,4381.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1760009920798,3.67499363,4381.5,4381.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760009921004,6.88578476,4381.5,4381.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760009921505,7.09708476,4381.5,4381.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760009922303,7.09708476,4381.5,4381.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760009923105,7.09708476,4381.5,4381.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760009923308,7.09708476,4381.5,4381.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760009923703,0.4648,4381.0,4380.9,41.21075]
["bitfinex-derivatives","ETHF0:USTF0",1760009923905,0.5616,4381.0,4380.9,41.49915]
["bitfinex-derivatives","ETHF0:USTF0",1760009924201,3.65697629,4381.0,4380.9,41.21075]
["bitfinex-derivatives","ETHF0:USTF0",1760009924408,3.42797629,4381.0,4380.9,41.21075]
["bitfinex-derivatives","ETHF0:USTF0",1760009925110,3.42797629,4381.0,4380.9,41.49875]
["bitfinex-derivatives","ETHF0:USTF0",1760009925310,3.42797629,4381.0,4380.9,41.21075]
["bitfinex-derivatives","ETHF0:USTF0",1760009926004,3.42797629,4381.0,4380.9,41.49875]
["bitfinex-derivatives","ETHF0:USTF0",1760009926606,2.96317629,4381.0,4380.9,41.49875]
["bitfinex-derivatives","ETHF0:USTF0",1760009926809,0.3247,4381.4,4381.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760009927107,0.7813,4381.4,4381.3,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1760009927404,1.0025,4381.4,4381.3,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1760009927711,1.0025,4381.4,4381.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760009928010,1.0025,4381.4,4381.3,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1760009928805,1.0025,4381.4,4381.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760009929109,0.4582,4381.0,4380.9,41.21075]
["bitfinex-derivatives","ETHF0:USTF0",1760009929307,0.3247,4381.0,4380.9,41.49875]
["bitfinex-derivatives","ETHF0:USTF0",1760009929510,6.66736542,4381.0,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760009929703,3.45956542,4381.0,4380.9,41.21075]
["bitfinex-derivatives","ETHF0:USTF0",1760009930207,3.45956542,4381.0,4380.9,41.49875]
["bitfinex-derivatives","ETHF0:USTF0",1760009931406,3.32606542,4381.0,4380.9,41.49875]
["bitfinex-derivatives","ETHF0:USTF0",1760009931708,0.3247,4381.4,4381.3,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1760009932012,3.48183204,4381.4,4381.3,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1760009932205,3.25283204,4381.4,4381.3,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1760009932401,3.99195358,4381.4,4381.3,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1760009932606,3.93063204,4381.4,4381.3,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1760009932809,3.70943204,4381.4,4381.3,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1760009933404,3.15713204,4381.4,4381.3,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1760009933811,3.48183204,4381.4,4381.3,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1760009934314,3.70943204,4381.4,4381.3,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1760009934514,3.25283204,4381.4,4381.3,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1760009934714,3.70163204,4381.4,4381.3,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1760009934914,3.93063204,4381.4,4381.3,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1760009935213,3.48183204,4381.4,4381.3,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1760009936414,3.25283204,4381.4,4381.3,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1760009936809,3.70163204,4381.4,4381.3,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1760009940024,3.70163204,4381.4,4381.3,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1760009940615,2.92813204,4381.4,4381.3,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1760009940814,0.00239363,4381.5,4381.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760009941112,0.55299363,4381.5,4381.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760009941318,0.23139363,4381.5,4381.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760009941911,0.00239363,4381.5,4381.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760009942811,3.63e-06,4381.5,4381.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760009943616,0.79237939,4382.8,4382.7,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1760009943917,0.79237939,4382.8,4382.7,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1760009943918,1.53206199,4382.8,4382.7,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1760009944110,4.56602549,4382.8,4382.7,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1760009944303,3.82634289,4382.8,4382.7,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1760009944508,4.28366697,4382.8,4382.7,1.13858739]
["bitfinex-derivatives","ETHF0:USTF0",1760009944703,4.05466697,4382.8,4382.7,1.13858739]
["bitfinex-derivatives","ETHF0:USTF0",1760009944907,4.28366697,4382.8,4382.7,1.13858739]
["bitfinex-derivatives","ETHF0:USTF0",1760009945513,3.82896697,4382.8,4382.7,1.13858739]
["bitfinex-derivatives","ETHF0:USTF0",1760009945814,4.05796697,4382.8,4382.7,1.13858739]
["bitfinex-derivatives","ETHF0:USTF0",1760009946011,4.50246697,4382.8,4382.7,0.85048739]
["bitfinex-derivatives","ETHF0:USTF0",1760009946604,13.22059725,4382.8,4382.7,0.00200739]
["bitfinex-derivatives","ETHF0:USTF0",1760009946809,4.79399725,4382.8,4382.7,0.43990739]
["bitfinex-derivatives","ETHF0:USTF0",1760009947111,4.56829725,4382.8,4382.7,0.72800739]
["bitfinex-derivatives","ETHF0:USTF0",1760009947312,3.73636697,4382.8,4382.7,0.72800739]
["bitfinex-derivatives","ETHF0:USTF0",1760009948419,3.50736697,4382.8,4382.7,0.72800739]
["bitfinex-derivatives","ETHF0:USTF0",1760009948611,3.73636697,4382.8,4382.7,41.52800739]
["bitfinex-derivatives","ETHF0:USTF0",1760009948913,0.70240347,4382.8,4382.7,41.52800739]
["bitfinex-derivatives","ETHF0:USTF0",1760009949511,3.47e-06,4382.8,4382.7,46.52800739]
["bitfinex-derivatives","ETHF0:USTF0",1760009949716,3.47e-06,4382.8,4382.7,41.52800739]
["bitfinex-derivatives","ETHF0:USTF0",1760009950307,3.47e-06,4382.8,4382.7,41.75700739]
["bitfinex-derivatives","ETHF0:USTF0",1760009950711,3.47e-06,4382.9,4382.8,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1760009951206,3.47e-06,4382.9,4382.8,6.13657]
["bitfinex-derivatives","ETHF0:USTF0",1760009951408,3.47e-06,4382.9,4382.8,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1760009951719,0.00248352,4382.9,4382.8,42.16557]
["bitfinex-derivatives","ETHF0:USTF0",1760009952013,3.52e-06,4382.9,4382.8,42.16557]
["bitfinex-derivatives","ETHF0:USTF0",1760009952811,3.2078,4384.1,4384.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1760009953016,3.2078,4384.1,4384.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760009953017,3.9739,4384.1,4384.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760009953216,0.5726,4384.0,4383.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760009953511,3.8289127,4384.0,4383.9,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1760009953716,3.8307372,4384.0,4383.9,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1760009954212,3.8307372,4384.0,4383.9,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1760009955113,3.8307372,4384.0,4383.9,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1760009955507,3.8307372,4384.0,4383.9,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1760009956020,3.8307372,4384.0,4383.9,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1760009956219,3.8307372,4384.0,4383.9,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1760009956518,3.8307372,4384.0,4383.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760009957121,8.8307372,4384.0,4383.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760009959223,8.8307372,4384.0,4383.9,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1760009959424,8.8307372,4384.0,4383.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760009961618,3.8307372,4384.0,4383.9,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1760009961823,4.0597372,4384.0,4383.9,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1760009962027,0.3216,4383.3,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760009962220,0.7661,4383.3,4383.2,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1760009962422,0.9951,4383.3,4383.2,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1760009962618,0.2275245,4384.0,4383.9,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760009963023,0.4565245,4384.0,4383.9,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760009963223,0.4565245,4384.0,4383.9,41.99336]
["bitfinex-derivatives","ETHF0:USTF0",1760009963421,0.2308245,4384.0,4383.9,41.99336]
["bitfinex-derivatives","ETHF0:USTF0",1760009963923,3.6523,4384.6,4384.5,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1760009964123,3.8813,4384.6,4384.5,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1760009964426,6.89875753,4384.6,4384.5,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1760009964627,7.22035753,4384.6,4384.5,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1760009965120,6.99345402,4384.6,4384.5,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1760009965326,7.22245402,4384.6,4384.5,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1760009965631,4.01465402,4384.6,4384.5,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1760009965828,4.01465402,4384.6,4384.5,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1760009966526,4.01465402,4384.6,4384.5,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1760009967025,3.78565402,4384.6,4384.5,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1760009967326,4.01465402,4384.6,4384.5,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1760009968420,4.01465402,4384.6,4384.5,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1760009968727,4.01465402,4384.6,4384.5,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1760009969828,4.01465402,4384.6,4384.5,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1760009970332,0.00209649,4384.6,4384.5,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1760009970523,0.23109649,4384.6,4384.5,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1760009971330,0.45669649,4384.6,4384.5,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1760009971530,0.23109649,4384.6,4384.5,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1760009971730,0.4796,4384.5,4384.1,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1760009971932,0.9366,4384.0,4383.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760009972128,1.1656,4384.0,4383.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760009972332,4.17819853,4384.0,4383.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760009972534,4.17819853,4384.0,4383.9,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1760009972731,4.17819853,4384.0,4383.9,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1760009972930,0.4546,4384.0,4383.9,41.97806]
["bitfinex-derivatives","ETHF0:USTF0",1760009973125,0.3447,4384.4,4384.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760009973336,1.0307,4384.4,4384.3,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1760009973631,3.20989649,4384.6,4384.5,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1760009975628,0.0058,4385.3,4384.9,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1760009975629,0.2256,4385.0,4384.9,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1760009975833,0.2256,4385.0,4384.9,41.97797]
["bitfinex-derivatives","ETHF0:USTF0",1760009976025,3.4334,4385.2,4385.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760009976228,3.7781,4385.2,4385.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760009976427,3.78090197,4385.2,4385.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760009976828,4.01230197,4385.2,4385.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760009977331,7.01392165,4385.2,4385.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760009977528,7.01392165,4385.2,4385.1,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760009978430,0.57310197,4385.2,4385.1,4.38575]
["bitfinex-derivatives","ETHF0:USTF0",1760009978633,0.80450197,4385.2,4385.1,4.38575]
["bitfinex-derivatives","ETHF0:USTF0",1760009980231,0.22840197,4385.2,4385.1,4.38575]
["bitfinex-derivatives","ETHF0:USTF0",1760009980632,0.80450197,4385.2,4385.1,4.38575]
["bitfinex-derivatives","ETHF0:USTF0",1760009981536,0.00280197,4385.2,4385.1,4.38575]
["bitfinex-derivatives","ETHF0:USTF0",1760009981838,0.22840197,4385.2,4385.1,4.38575]
["bitfinex-derivatives","ETHF0:USTF0",1760009982034,0.57310197,4385.2,4385.1,4.38575]
["bitfinex-derivatives","ETHF0:USTF0",1760009982736,0.80450197,4385.2,4385.1,4.38575]
["bitfinex-derivatives","ETHF0:USTF0",1760009983740,0.00280197,4385.2,4385.1,4.38575]
["bitfinex-derivatives","ETHF0:USTF0",1760009984437,0.77960197,4385.2,4385.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760009984832,3.71338033,4385.2,4385.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760009987841,2.93658033,4385.2,4385.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760009988141,0.00280197,4385.2,4385.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760009988739,0.00280197,4385.2,4385.1,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1760009990548,0.00280197,4385.2,4385.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760009990847,0.00280197,4385.2,4385.1,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1760009991044,0.00280197,4385.2,4385.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760009991243,0.00280197,4385.2,4385.1,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1760009991948,0.00280197,4385.2,4385.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760009992150,0.00280197,4385.2,4385.1,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1760009992349,0.00280197,4385.2,4385.1,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760009992350,3.74299621,4385.2,4385.1,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760009992650,3.74299621,4385.2,4385.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760009993754,2.97989621,4385.2,4385.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760009993950,3.19179621,4385.2,4385.1,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1760009994244,3.74299621,4385.2,4385.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760009994452,4.15333621,4385.2,4385.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760009994753,3.74299621,4385.2,4385.1,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1760009995045,3.74299621,4385.2,4385.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760009995251,4.15333621,4385.2,4385.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760009995456,3.74299621,4385.2,4385.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760009995948,2.97989621,4385.2,4385.1,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1760009996247,3.19179621,4385.2,4385.1,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1760009996554,3.74299621,4385.2,4385.1,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1760009996748,3.74299621,4385.2,4385.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760009996947,3.74299621,4385.2,4385.1,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1760009997153,3.74299621,4385.2,4385.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760009997653,2.97989621,4385.2,4385.1,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1760009997953,0.00280197,4385.2,4385.1,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1760009999254,0.00280197,4385.2,4385.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760009999551,1.97e-06,4385.2,4385.1,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1760010001448,0.21310197,4385.2,4385.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760010001656,0.74620197,4385.2,4385.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760010002050,0.74620197,4385.2,4385.1,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1760010002255,1.97e-06,4385.2,4385.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1760010004254,1.97e-06,4385.2,4385.1,41.88175]
["bitfinex-derivatives","ETHF0:USTF0",1760010004755,0.4273,4386.5,4386.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760010004950,0.4273,4386.5,4386.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760010005146,3.73215493,4386.5,4386.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760010005349,4.10346922,4386.5,4386.4,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1760010005550,4.10629765,4386.5,4386.4,1.17063542]
["bitfinex-derivatives","ETHF0:USTF0",1760010005951,4.23939765,4386.5,4386.4,1.17063542]
["bitfinex-derivatives","ETHF0:USTF0",1760010006151,4.10629765,4386.5,4386.4,1.17063542]
["bitfinex-derivatives","ETHF0:USTF0",1760010006355,4.23939765,4386.5,4386.4,0.62773542]
["bitfinex-derivatives","ETHF0:USTF0",1760010006958,4.23939765,4386.5,4386.4,0.94793542]
["bitfinex-derivatives","ETHF0:USTF0",1760010007259,4.10629765,4386.5,4386.4,1.17063542]
["bitfinex-derivatives","ETHF0:USTF0",1760010008147,3.57319765,4386.5,4386.4,1.17063542]
["bitfinex-derivatives","ETHF0:USTF0",1760010008555,0.37414272,4386.5,4386.4,1.17063542]
["bitfinex-derivatives","ETHF0:USTF0",1760010008756,2.72e-06,4386.5,4386.4,1.17063542]
["bitfinex-derivatives","ETHF0:USTF0",1760010009151,2.72e-06,4386.9,4386.8,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1760010009454,2.72e-06,4386.9,4386.8,1.39669]
["bitfinex-derivatives","ETHF0:USTF0",1760010009854,2.72e-06,4386.9,4386.8,42.19669]
["bitfinex-derivatives","ETHF0:USTF0",1760010010056,0.00199857,4386.9,4386.8,47.19669]
["bitfinex-derivatives","ETHF0:USTF0",1760010010360,3.2078,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760010010555,3.4209,4388.0,4387.9,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1760010010756,3.82016028,4388.0,4387.9,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1760010010957,3.68706028,4388.0,4387.9,41.96759]
["bitfinex-derivatives","ETHF0:USTF0",1760010011261,0.7462,4388.4,4388.3,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1760010011448,0.74785278,4388.4,4388.3,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1760010011650,3.72842068,4388.4,4388.3,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1760010012050,1.22297007,4390.2,4388.3,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1760010012051,3.2078,4389.1,4389.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1760010012262,3.2078,4389.1,4389.0,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1760010012458,3.954,4389.6,4389.5,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1760010012658,3.6351,4389.6,4389.5,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1760010012856,3.4209,4389.6,4389.5,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1760010013059,6.88744079,4389.6,4389.5,0.00244281]
["bitfinex-derivatives","ETHF0:USTF0",1760010013360,0.7462,4388.6,4388.5,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1760010013561,0.7462,4388.6,4388.5,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1760010013756,3.64625507,4388.6,4388.5,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1760010013961,3.43205507,4388.6,4388.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760010014263,0.7462,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010014462,0.7462,4388.4,4388.3,3.96783162]
["bitfinex-derivatives","ETHF0:USTF0",1760010014658,3.67514584,4388.4,4388.3,3.96783162]
["bitfinex-derivatives","ETHF0:USTF0",1760010015458,3.67514584,4388.4,4388.3,0.00253162]
["bitfinex-derivatives","ETHF0:USTF0",1760010015763,0.532,4387.2,4387.1,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1760010015958,0.54319,4388.0,4387.1,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1760010015959,0.4273,4387.7,4387.6,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1760010016164,0.229,4387.9,4387.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760010016364,3.41410626,4387.9,4387.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760010016665,3.41410626,4387.9,4387.8,1.17010528]
["bitfinex-derivatives","ETHF0:USTF0",1760010016854,3.94720626,4387.9,4387.8,1.17010528]
["bitfinex-derivatives","ETHF0:USTF0",1760010017663,8.94720626,4387.9,4387.8,0.00250528]
["bitfinex-derivatives","ETHF0:USTF0",1760010018063,12.15500626,4387.9,4387.8,0.00250528]
["bitfinex-derivatives","ETHF0:USTF0",1760010020963,0.7462,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010021368,3.65202696,4387.1,4387.0,44.41797]
["bitfinex-derivatives","ETHF0:USTF0",1760010022070,3.65202696,4387.1,4387.0,44.74014943]
["bitfinex-derivatives","ETHF0:USTF0",1760010022265,3.65202696,4387.1,4387.0,41.53234943]
["bitfinex-derivatives","ETHF0:USTF0",1760010025470,3.65202696,4387.1,4387.0,41.66194943]
["bitfinex-derivatives","ETHF0:USTF0",1760010025670,3.65202696,4387.1,4387.0,41.53234943]
["bitfinex-derivatives","ETHF0:USTF0",1760010026463,3.65202696,4387.1,4386.4,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1760010026464,1.15641,4386.6,4386.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1760010026670,0.9752,4386.5,4386.4,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1760010026863,0.9752,4386.5,4385.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760010026864,0.2142,4385.5,4385.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760010027064,0.8793,4385.5,4385.4,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1760010027273,3.81754448,4385.5,4385.4,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1760010027471,3.82019445,4385.5,4385.4,0.85038825]
["bitfinex-derivatives","ETHF0:USTF0",1760010027666,3.82019445,4385.5,4385.4,0.41308825]
["bitfinex-derivatives","ETHF0:USTF0",1760010027871,3.82019445,4385.5,4385.4,0.62768825]
["bitfinex-derivatives","ETHF0:USTF0",1760010028177,3.82019445,4385.5,4385.4,41.97058825]
["bitfinex-derivatives","ETHF0:USTF0",1760010030476,3.82019445,4385.5,4385.4,41.24006825]
["bitfinex-derivatives","ETHF0:USTF0",1760010030971,3.60709445,4385.5,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010031174,0.7741,4384.8,4384.7,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1760010031580,0.7741,4384.8,4384.7,41.99379]
["bitfinex-derivatives","ETHF0:USTF0",1760010032077,0.7741,4384.8,4384.7,41.99629118]
["bitfinex-derivatives","ETHF0:USTF0",1760010032772,0.5603,4384.8,4384.7,41.99629118]
["bitfinex-derivatives","ETHF0:USTF0",1760010033078,3.93464215,4384.8,4384.7,41.02200118]
["bitfinex-derivatives","ETHF0:USTF0",1760010033281,4.14844215,4384.8,4384.7,0.22200118]
["bitfinex-derivatives","ETHF0:USTF0",1760010033877,4.14844215,4384.8,4384.7,0.78590118]
["bitfinex-derivatives","ETHF0:USTF0",1760010033878,3.19726215,4384.8,4384.7,0.78590118]
["bitfinex-derivatives","ETHF0:USTF0",1760010034074,0.229,4384.9,4384.8,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1760010034274,0.229,4384.9,4384.8,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1760010034470,0.4623,4384.9,4384.8,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1760010035075,0.7893,4384.9,4384.8,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1760010035880,0.4623,4384.9,4384.8,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1760010036580,0.7893,4384.9,4384.8,41.99378]
["bitfinex-derivatives","ETHF0:USTF0",1760010037375,0.229,4385.4,4385.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760010037581,0.229,4385.4,4385.3,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1760010037885,3.17136641,4385.4,4385.3,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1760010038584,3.40466641,4385.4,4385.3,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1760010039180,3.73166641,4385.4,4385.3,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1760010043885,4.14198641,4385.4,4385.3,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1760010044389,3.40466641,4385.4,4385.3,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1760010045681,0.00264997,4385.5,4385.4,1.20072]
["bitfinex-derivatives","ETHF0:USTF0",1760010045886,1.32245997,4385.5,4385.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760010046081,1.32245997,4385.5,4384.7,3.21030118]
["bitfinex-derivatives","ETHF0:USTF0",1760010046082,1.18638,4384.8,4384.7,0.79290118]
["bitfinex-derivatives","ETHF0:USTF0",1760010046287,1.41538,4384.8,4384.7,0.44770118]
["bitfinex-derivatives","ETHF0:USTF0",1760010046485,4.43179796,4384.8,4384.7,0.79290118]
["bitfinex-derivatives","ETHF0:USTF0",1760010046887,4.43179796,4384.8,4384.7,0.44770118]
["bitfinex-derivatives","ETHF0:USTF0",1760010047085,4.43179796,4384.8,4384.7,0.00250118]
["bitfinex-derivatives","ETHF0:USTF0",1760010050090,4.43179796,4384.8,4384.1,41.21044]
["bitfinex-derivatives","ETHF0:USTF0",1760010050091,0.41044,4384.2,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010050396,0.41044,4384.2,4383.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1760010050397,0.4401,4383.7,4383.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760010050594,0.776,4383.7,4383.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760010050787,3.72516937,4383.7,4383.6,41.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760010050987,3.72516937,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010050988,6.93296937,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010051289,6.93296937,4383.7,4383.6,0.00172341]
["bitfinex-derivatives","ETHF0:USTF0",1760010051687,11.93296937,4383.7,4383.6,0.00172341]
["bitfinex-derivatives","ETHF0:USTF0",1760010052097,0.63289,4382.6,4382.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1760010052296,0.63289,4382.6,4382.5,41.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760010052297,0.96879,4382.6,4382.5,41.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760010052502,0.63287,4382.8,4382.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760010052703,0.96877,4382.8,4382.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760010053195,1.18657,4382.8,4382.7,0.79257605]
["bitfinex-derivatives","ETHF0:USTF0",1760010053384,4.39246957,4382.8,4382.7,0.21807605]
["bitfinex-derivatives","ETHF0:USTF0",1760010053587,4.39246957,4382.8,4382.7,0.00217605]
["bitfinex-derivatives","ETHF0:USTF0",1760010053996,0.41066,4381.9,4381.5,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760010054302,1.18666,4381.9,4381.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760010054688,4.14888855,4381.9,4381.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760010054888,0.41067,4381.8,4381.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760010055088,0.776,4381.6,4381.5,0.21787116]
["bitfinex-derivatives","ETHF0:USTF0",1760010055299,1.005,4381.6,4381.5,0.21787116]
["bitfinex-derivatives","ETHF0:USTF0",1760010055500,3.93039113,4381.6,4381.5,0.21787116]
["bitfinex-derivatives","ETHF0:USTF0",1760010055696,0.00218031,4381.8,4381.5,8.79267116]
["bitfinex-derivatives","ETHF0:USTF0",1760010055996,0.00218031,4381.8,4381.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760010056195,0.00218031,4381.8,4381.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760010056601,0.00218031,4381.8,4381.7,41.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760010058294,0.00218031,4381.8,4381.7,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760010058491,0.33508031,4381.8,4381.7,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760010059900,0.00218031,4381.8,4381.7,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760010060098,0.33508031,4381.8,4381.7,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760010060296,0.00218031,4381.8,4381.7,46.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760010061601,0.00218031,4381.8,4381.7,41.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760010061804,0.33508031,4381.8,4381.7,41.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760010062302,0.33508031,4381.8,4381.7,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760010062605,0.33508031,4381.8,4381.7,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760010063697,3.27703834,4381.8,4381.7,41.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760010064500,0.00218031,4381.8,4381.7,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760010064901,0.33508031,4381.8,4381.7,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760010066305,3.24191196,4381.8,4381.7,41.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760010066809,3.24191196,4381.8,4381.7,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760010067011,0.33508031,4381.8,4381.7,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760010067505,0.33508031,4381.8,4381.7,41.77337]
["bitfinex-derivatives","ETHF0:USTF0",1760010067695,0.00218031,4381.8,4381.7,41.77337]
["bitfinex-derivatives","ETHF0:USTF0",1760010068809,1.02646,4382.7,4381.7,41.77337]
["bitfinex-derivatives","ETHF0:USTF0",1760010068810,1.31885,4383.0,4382.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760010069012,1.31885,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760010069709,1.32119229,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760010069910,1.32119229,4383.0,4382.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760010070103,4.29826587,4383.0,4382.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760010071203,3.75421587,4383.0,4382.9,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760010071400,2.97941587,4383.0,4382.9,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760010071599,0.00234229,4383.0,4382.9,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760010073409,0.00234229,4383.0,4382.9,46.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760010073611,0.1824,4383.8,4383.7,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1760010073814,0.9572,4383.8,4383.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760010074005,3.95660328,4383.8,4383.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760010074508,3.95949041,4383.8,4383.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760010074708,0.989,4383.5,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760010074900,1.3219,4383.5,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760010075402,0.7748,4383.5,4383.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1760010075602,0.4419,4383.5,4383.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760010075808,0.9114,4383.5,4383.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760010076409,0.7748,4383.5,4383.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1760010076608,0.7748,4383.5,4383.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1760010076609,0.229,4383.6,4383.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760010077310,0.229,4383.6,4383.5,42.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760010079612,0.62666713,4383.8,4383.7,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1760010079812,0.95956713,4383.8,4383.7,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1760010080019,1.18816713,4383.8,4383.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760010080908,0.74339,4383.6,4383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010081312,1.18533,4383.2,4383.1,4.42354]
["bitfinex-derivatives","ETHF0:USTF0",1760010081814,4.10732685,4383.2,4383.1,45.22354]
["bitfinex-derivatives","ETHF0:USTF0",1760010082813,1.18569,4383.7,4383.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1760010083014,0.229,4383.7,4383.6,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1760010083714,0.229,4383.7,4383.6,42.01569]
["bitfinex-derivatives","ETHF0:USTF0",1760010084312,0.00288713,4383.8,4383.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1760010084514,0.00288713,4383.8,4383.7,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1760010084917,0.00288713,4383.8,4383.7,45.22348]
["bitfinex-derivatives","ETHF0:USTF0",1760010085219,3.2078,4384.7,4384.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760010085521,3.2078,4384.7,4384.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760010085817,0.229,4385.1,4385.0,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1760010086015,0.3329,4385.5,4385.4,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1760010086217,0.0020314,4385.5,4385.4,1.21831227]
["bitfinex-derivatives","ETHF0:USTF0",1760010086618,0.0020314,4385.5,4385.4,42.01831227]
["bitfinex-derivatives","ETHF0:USTF0",1760010090323,0.4768314,4385.5,4385.4,41.26119227]
["bitfinex-derivatives","ETHF0:USTF0",1760010090724,0.3408314,4385.5,4385.4,41.58619227]
["bitfinex-derivatives","ETHF0:USTF0",1760010092721,0.4768314,4385.5,4385.4,41.03379227]
["bitfinex-derivatives","ETHF0:USTF0",1760010093113,3.4823726,4385.5,4385.4,40.80279227]
["bitfinex-derivatives","ETHF0:USTF0",1760010094022,8.9143726,4385.5,4385.4,0.00279227]
["bitfinex-derivatives","ETHF0:USTF0",1760010097530,0.7708,4384.4,4384.3,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760010097733,1.41022,4384.4,4384.3,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760010097931,1.41022,4384.4,4384.3,44.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760010098131,1.41022,4384.4,4384.3,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760010098331,1.41022,4384.4,4384.3,41.2414844]
["bitfinex-derivatives","ETHF0:USTF0",1760010100634,1.41022,4384.4,4384.3,41.5664844]
["bitfinex-derivatives","ETHF0:USTF0",1760010100928,1.41022,4384.4,4384.3,41.2414844]
["bitfinex-derivatives","ETHF0:USTF0",1760010102925,1.41022,4384.4,4384.3,0.2297844]
["bitfinex-derivatives","ETHF0:USTF0",1760010103128,4.40920873,4384.4,4384.3,0.0026844]
["bitfinex-derivatives","ETHF0:USTF0",1760010103330,7.61700873,4384.4,4384.3,0.0026844]
["bitfinex-derivatives","ETHF0:USTF0",1760010103731,12.61700873,4384.4,4384.3,0.0026844]
["bitfinex-derivatives","ETHF0:USTF0",1760010104233,12.7952162,4384.4,4384.3,0.0026844]
["bitfinex-derivatives","ETHF0:USTF0",1760010107936,0.41049,4383.6,4383.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760010108139,1.40139,4383.6,4383.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760010108535,1.40139,4383.6,4383.5,41.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760010109037,1.40139,4383.6,4383.5,41.03397672]
["bitfinex-derivatives","ETHF0:USTF0",1760010112237,4.38166755,4383.6,4383.5,40.80277672]
["bitfinex-derivatives","ETHF0:USTF0",1760010112743,1.17248,4382.7,4382.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760010113041,1.17248,4382.7,4382.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760010113442,1.17248,4382.7,4382.6,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1760010113636,1.17248,4382.7,4382.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760010113839,1.17248,4382.7,4382.6,41.11103723]
["bitfinex-derivatives","ETHF0:USTF0",1760010115842,4.14052413,4382.7,4382.6,41.11103723]
["bitfinex-derivatives","ETHF0:USTF0",1760010116041,4.14052413,4382.7,4382.6,40.89323723]
["bitfinex-derivatives","ETHF0:USTF0",1760010116343,4.36952413,4382.7,4382.6,40.80163723]
["bitfinex-derivatives","ETHF0:USTF0",1760010116642,4.36952413,4382.7,4382.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760010116643,0.74031,4382.3,4382.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760010116842,1.40151,4382.3,4382.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760010117043,1.40151,4382.3,4382.2,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760010117234,1.40151,4382.3,4382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010117639,1.40394167,4382.3,4382.2,40.80180952]
["bitfinex-derivatives","ETHF0:USTF0",1760010119346,0.99333167,4382.3,4382.2,40.80180952]
["bitfinex-derivatives","ETHF0:USTF0",1760010119643,0.56113167,4382.3,4382.2,40.89140952]
["bitfinex-derivatives","ETHF0:USTF0",1760010119948,0.56113167,4382.3,4382.2,40.80180952]
["bitfinex-derivatives","ETHF0:USTF0",1760010122248,0.97174167,4382.3,4382.2,40.80180952]
["bitfinex-derivatives","ETHF0:USTF0",1760010124046,0.56113167,4382.3,4382.2,41.21242952]
["bitfinex-derivatives","ETHF0:USTF0",1760010124250,0.97174167,4382.3,4382.2,41.30202952]
["bitfinex-derivatives","ETHF0:USTF0",1760010124551,0.4671,4383.5,4383.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1760010125151,0.6895,4383.5,4383.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1760010125348,0.69128855,4383.5,4383.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1760010130550,0.69128855,4383.5,4383.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760010131055,0.90588855,4383.5,4383.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760010131753,1.31638855,4383.5,4383.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760010132455,1.31638855,4383.5,4383.4,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1760010132856,1.31638855,4383.5,4383.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1760010133156,1.31638855,4383.5,4383.4,41.49731]
["bitfinex-derivatives","ETHF0:USTF0",1760010134556,0.90588855,4383.5,4383.4,41.49731]
["bitfinex-derivatives","ETHF0:USTF0",1760010135956,1.31638855,4383.5,4383.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1760010136159,1.31638855,4383.5,4383.4,40.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760010136366,0.437,4382.7,4382.6,1.3547471]
["bitfinex-derivatives","ETHF0:USTF0",1760010136661,1.18748,4382.7,4382.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760010136863,1.3258,4382.5,4382.4,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760010137357,1.3258,4382.5,4382.4,44.1512]
["bitfinex-derivatives","ETHF0:USTF0",1760010137562,1.1112,4382.5,4382.4,44.56181]
["bitfinex-derivatives","ETHF0:USTF0",1760010137759,1.1112,4382.5,4382.4,44.65141]
["bitfinex-derivatives","ETHF0:USTF0",1760010138464,0.4782,4382.5,4382.4,44.65141]
["bitfinex-derivatives","ETHF0:USTF0",1760010138665,0.8888,4382.5,4382.4,44.65141]
["bitfinex-derivatives","ETHF0:USTF0",1760010139065,0.4782,4382.5,4382.4,44.65141]
["bitfinex-derivatives","ETHF0:USTF0",1760010140067,0.4782,4382.5,4382.4,44.56181]
["bitfinex-derivatives","ETHF0:USTF0",1760010140972,0.8888,4382.5,4382.4,44.56181]
["bitfinex-derivatives","ETHF0:USTF0",1760010141366,0.8888,4382.5,4382.4,45.7731571]
["bitfinex-derivatives","ETHF0:USTF0",1760010142175,0.4782,4382.5,4382.4,45.7731571]
["bitfinex-derivatives","ETHF0:USTF0",1760010142770,0.8888,4382.5,4382.4,45.3625471]
["bitfinex-derivatives","ETHF0:USTF0",1760010143073,0.8888,4382.5,4382.4,41.35401]
["bitfinex-derivatives","ETHF0:USTF0",1760010143977,0.4782,4382.5,4382.4,44.56181]
["bitfinex-derivatives","ETHF0:USTF0",1760010144177,0.4782,4382.5,4382.4,44.65141]
["bitfinex-derivatives","ETHF0:USTF0",1760010144771,0.1825,4382.8,4382.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1760010144977,0.75039,4383.7,4383.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1760010145273,0.46888855,4383.5,4383.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1760010145470,0.46888855,4383.5,4383.4,41.1764]
["bitfinex-derivatives","ETHF0:USTF0",1760010146474,0.00178855,4383.5,4383.4,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760010146775,0.3399,4384.2,4384.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1760010147168,0.3399,4384.2,4384.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1760010147773,0.34218548,4384.2,4384.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1760010147971,0.34218548,4384.2,4384.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760010148165,1.18196,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010148369,3.30608639,4384.2,4384.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1760010148565,0.33058548,4384.2,4384.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1760010149875,0.54508548,4384.2,4384.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760010150267,0.77378548,4384.2,4384.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760010157078,0.77378548,4384.2,4384.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1760010157278,1.18422548,4384.2,4384.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1760010157983,0.77378548,4384.2,4384.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1760010158680,0.00228548,4384.2,4384.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1760010158873,0.33058548,4384.2,4384.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1760010159079,0.54508548,4384.2,4384.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1760010159280,0.33058548,4384.2,4384.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1760010159579,0.33058548,4384.2,4384.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1760010159785,0.54508548,4384.2,4384.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1760010159979,0.33058548,4384.2,4384.1,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1760010160180,0.33058548,4384.2,4384.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1760010161282,0.33058548,4384.2,4384.1,5.78635]
["bitfinex-derivatives","ETHF0:USTF0",1760010161283,0.00228548,4384.2,4384.1,5.78635]
["bitfinex-derivatives","ETHF0:USTF0",1760010162285,0.00228548,4384.2,4384.1,6.01535]
["bitfinex-derivatives","ETHF0:USTF0",1760010162581,0.00228548,4384.2,4384.1,41.81535]
["bitfinex-derivatives","ETHF0:USTF0",1760010163382,0.00228548,4384.2,4384.1,41.58635]
["bitfinex-derivatives","ETHF0:USTF0",1760010163679,0.00228548,4384.2,4384.1,41.81535]
["bitfinex-derivatives","ETHF0:USTF0",1760010170993,0.32038548,4384.2,4384.1,41.81535]
["bitfinex-derivatives","ETHF0:USTF0",1760010171885,0.32038548,4384.2,4384.1,41.58635]
["bitfinex-derivatives","ETHF0:USTF0",1760010172191,0.32038548,4384.2,4384.1,42.93848785]
["bitfinex-derivatives","ETHF0:USTF0",1760010172489,0.32038548,4384.2,4384.1,41.81555]
["bitfinex-derivatives","ETHF0:USTF0",1760010172691,0.32038548,4384.2,4384.1,41.49685]
["bitfinex-derivatives","ETHF0:USTF0",1760010172894,0.32038548,4384.2,4384.1,42.71004008]
["bitfinex-derivatives","ETHF0:USTF0",1760010173087,0.32038548,4384.2,4384.1,42.29959008]
["bitfinex-derivatives","ETHF0:USTF0",1760010173283,0.73082548,4384.2,4384.1,41.49685]
["bitfinex-derivatives","ETHF0:USTF0",1760010173482,0.32038548,4384.2,4384.1,41.49685]
["bitfinex-derivatives","ETHF0:USTF0",1760010173992,0.73082548,4384.2,4384.1,41.49685]
["bitfinex-derivatives","ETHF0:USTF0",1760010174386,0.73082548,4384.2,4384.1,42.71004008]
["bitfinex-derivatives","ETHF0:USTF0",1760010174984,0.73082548,4384.2,4384.1,41.49685]
["bitfinex-derivatives","ETHF0:USTF0",1760010175388,0.73082548,4384.2,4384.1,42.71004008]
["bitfinex-derivatives","ETHF0:USTF0",1760010176093,0.73082548,4384.2,4384.1,42.29959008]
["bitfinex-derivatives","ETHF0:USTF0",1760010176293,0.73082548,4384.2,4384.1,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760010176793,0.73082548,4384.2,4384.1,41.49685]
["bitfinex-derivatives","ETHF0:USTF0",1760010177096,0.73082548,4384.2,4384.1,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760010177297,0.73082548,4384.2,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010177484,1.18615,4384.1,4384.0,1.21319008]
["bitfinex-derivatives","ETHF0:USTF0",1760010177792,0.7757,4383.7,4383.6,1.21319008]
["bitfinex-derivatives","ETHF0:USTF0",1760010177992,0.7757,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010178193,3.71357031,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010180393,4.12405031,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010181897,4.12405031,4383.7,4382.9,1.44219008]
["bitfinex-derivatives","ETHF0:USTF0",1760010181898,0.53745,4383.0,4382.9,1.21319008]
["bitfinex-derivatives","ETHF0:USTF0",1760010182096,0.7757,4382.8,4382.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760010182296,0.7757,4382.8,4382.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760010182595,0.7757,4382.8,4382.7,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760010185401,1.18631,4382.4,4382.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760010185702,0.7757,4382.4,4382.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760010185901,0.7757,4382.4,4382.3,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760010186099,0.7757,4382.4,4382.3,40.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760010187806,1.18631,4382.4,4382.3,41.35391]
["bitfinex-derivatives","ETHF0:USTF0",1760010188899,0.7757,4382.4,4382.3,41.35391]
["bitfinex-derivatives","ETHF0:USTF0",1760010189409,1.18631,4382.4,4382.3,40.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760010189608,1.18631,4382.4,4382.3,41.35391]
["bitfinex-derivatives","ETHF0:USTF0",1760010189809,0.3348,4382.4,4382.3,41.44341]
["bitfinex-derivatives","ETHF0:USTF0",1760010190302,3.61833,4383.2,4383.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1760010190500,0.41056,4382.9,4382.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760010190701,0.5514,4382.9,4382.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1760010190906,0.3348,4382.9,4382.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1760010191209,0.5514,4382.9,4382.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1760010195412,0.3348,4382.9,4382.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1760010196903,0.3348,4383.1,4382.8,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1760010197104,3.4368,4383.2,4382.8,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1760010197105,0.5638,4383.2,4383.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1760010197301,0.1825,4383.4,4383.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1760010197506,3.2078,4384.3,4384.1,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1760010198012,0.33708548,4384.2,4384.1,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1760010198409,0.00228548,4384.2,4384.1,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1760010198911,0.00228548,4384.2,4384.1,41.49365]
["bitfinex-derivatives","ETHF0:USTF0",1760010200006,0.00228548,4384.2,4384.1,41.72265]
["bitfinex-derivatives","ETHF0:USTF0",1760010206113,0.00228548,4384.2,4383.4,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1760010206114,0.77798548,4384.2,4383.4,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1760010206315,2.92629462,4384.2,4383.6,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760010206507,0.1824,4385.0,4384.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1760010206711,0.3348,4385.8,4385.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760010206911,0.3348,4385.8,4385.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1760010207113,0.4617,4386.0,4385.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1760010207513,3.86113116,4386.0,4385.9,0.21065126]
["bitfinex-derivatives","ETHF0:USTF0",1760010208120,3.63683116,4386.0,4385.9,0.21065126]
["bitfinex-derivatives","ETHF0:USTF0",1760010210522,0.00291814,4386.0,4385.9,0.27515126]
["bitfinex-derivatives","ETHF0:USTF0",1760010210721,0.69171814,4386.0,4385.9,0.21065126]
["bitfinex-derivatives","ETHF0:USTF0",1760010211625,0.46341814,4386.0,4385.9,0.21065126]
["bitfinex-derivatives","ETHF0:USTF0",1760010211816,0.46341814,4386.0,4385.9,0.27515126]
["bitfinex-derivatives","ETHF0:USTF0",1760010212725,0.00291814,4386.0,4385.9,0.27515126]
["bitfinex-derivatives","ETHF0:USTF0",1760010212917,0.92011814,4386.0,4385.9,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760010213124,0.92011814,4386.0,4385.9,0.10555126]
["bitfinex-derivatives","ETHF0:USTF0",1760010213320,0.92011814,4386.0,4385.9,0.20885126]
["bitfinex-derivatives","ETHF0:USTF0",1760010217531,0.46341814,4386.0,4385.9,0.20885126]
["bitfinex-derivatives","ETHF0:USTF0",1760010217731,0.46341814,4386.0,4385.9,0.27335126]
["bitfinex-derivatives","ETHF0:USTF0",1760010218727,0.46341814,4386.0,4385.9,0.20885126]
["bitfinex-derivatives","ETHF0:USTF0",1760010218930,0.69171814,4386.0,4385.9,0.20885126]
["bitfinex-derivatives","ETHF0:USTF0",1760010221031,0.69171814,4386.0,4385.9,0.61913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010221936,0.69171814,4386.0,4385.9,41.41913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010222332,0.46341814,4386.0,4385.9,41.48363126]
["bitfinex-derivatives","ETHF0:USTF0",1760010222537,0.46341814,4386.0,4385.9,41.41913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010225933,0.87368814,4386.0,4385.9,41.41913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010226634,0.87368814,4386.0,4385.9,41.00885126]
["bitfinex-derivatives","ETHF0:USTF0",1760010226936,3.83032843,4386.0,4385.9,40.90555126]
["bitfinex-derivatives","ETHF0:USTF0",1760010227341,4.26502843,4386.0,4385.9,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760010228337,4.26502843,4386.0,4385.9,0.10555126]
["bitfinex-derivatives","ETHF0:USTF0",1760010229238,4.26502843,4386.0,4385.9,0.51583126]
["bitfinex-derivatives","ETHF0:USTF0",1760010230334,4.26502843,4386.0,4385.9,0.61913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010231641,4.26502843,4386.0,4385.9,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760010232144,4.26502843,4386.0,4385.9,0.41253126]
["bitfinex-derivatives","ETHF0:USTF0",1760010232441,4.26502843,4386.0,4385.9,0.51583126]
["bitfinex-derivatives","ETHF0:USTF0",1760010232642,0.89811814,4386.0,4385.9,0.61913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010234442,0.67341814,4386.0,4385.9,0.61913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010234837,0.46341814,4386.0,4385.9,0.61913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010235032,0.87368814,4386.0,4385.9,0.68373126]
["bitfinex-derivatives","ETHF0:USTF0",1760010235443,1.08368814,4386.0,4385.9,0.61913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010235637,1.30838814,4386.0,4385.9,0.61913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010235937,1.30838814,4386.0,4385.9,0.20885126]
["bitfinex-derivatives","ETHF0:USTF0",1760010236744,1.30838814,4386.0,4385.9,0.61913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010237040,1.08368814,4386.0,4385.9,0.68373126]
["bitfinex-derivatives","ETHF0:USTF0",1760010238545,1.08368814,4386.0,4385.9,0.61913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010239443,1.30278814,4386.0,4385.9,0.61913126]
["bitfinex-derivatives","ETHF0:USTF0",1760010239745,4.30398476,4386.0,4385.9,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760010239947,3.96722305,4386.0,4385.9,0.27315126]
["bitfinex-derivatives","ETHF0:USTF0",1760010240148,0.50552643,4386.0,4385.9,0.68343126]
["bitfinex-derivatives","ETHF0:USTF0",1760010240349,0.34251814,4386.0,4385.9,0.68343126]
["bitfinex-derivatives","ETHF0:USTF0",1760010240552,0.70881814,4386.0,4385.9,0.61893126]
["bitfinex-derivatives","ETHF0:USTF0",1760010240758,0.48211814,4386.0,4385.9,0.68343126]
["bitfinex-derivatives","ETHF0:USTF0",1760010241046,0.48211814,4386.0,4385.9,41.48343126]
["bitfinex-derivatives","ETHF0:USTF0",1760010241244,0.48211814,4386.0,4385.9,79.87023126]
["bitfinex-derivatives","ETHF0:USTF0",1760010241450,0.00291814,4386.0,4385.9,80.09923126]
["bitfinex-derivatives","ETHF0:USTF0",1760010241656,0.48211814,4386.0,4385.9,79.39545126]
["bitfinex-derivatives","ETHF0:USTF0",1760010241854,0.48211814,4386.0,4385.9,80.67509654]
["bitfinex-derivatives","ETHF0:USTF0",1760010242151,0.48211814,4386.0,4385.9,79.45995126]
["bitfinex-derivatives","ETHF0:USTF0",1760010242344,0.48211814,4386.0,4385.9,80.67460498]
["bitfinex-derivatives","ETHF0:USTF0",1760010242543,0.48211814,4386.0,4385.9,79.45995126]
["bitfinex-derivatives","ETHF0:USTF0",1760010242744,0.00291814,4386.0,4385.9,79.45995126]
["bitfinex-derivatives","ETHF0:USTF0",1760010243253,0.34251814,4386.0,4385.9,79.45995126]
["bitfinex-derivatives","ETHF0:USTF0",1760010244744,0.48211814,4386.0,4385.9,79.45995126]
["bitfinex-derivatives","ETHF0:USTF0",1760010245453,0.34251814,4386.0,4385.9,79.45995126]
["bitfinex-derivatives","ETHF0:USTF0",1760010245650,0.00291814,4386.0,4385.9,79.45995126]
["bitfinex-derivatives","ETHF0:USTF0",1760010246149,0.00291814,4386.0,4385.9,84.45995126]
["bitfinex-derivatives","ETHF0:USTF0",1760010246340,0.1823,4386.6,4386.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1760010246544,0.1823,4386.6,4386.5,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1760010246757,0.4665,4387.0,4386.9,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1760010247054,0.4665,4387.0,4386.9,41.40738]
["bitfinex-derivatives","ETHF0:USTF0",1760010247242,0.46933246,4387.0,4386.9,41.40738]
["bitfinex-derivatives","ETHF0:USTF0",1760010247552,0.46933246,4387.0,4386.9,40.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760010249549,0.48203246,4387.0,4386.9,40.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760010249853,0.48203246,4387.0,4386.9,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1760010250356,0.48203246,4387.0,4386.9,40.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760010250550,0.34243246,4387.0,4386.9,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1760010251755,0.00283246,4387.0,4386.9,44.4956]
["bitfinex-derivatives","ETHF0:USTF0",1760010255254,0.89220246,4387.0,4386.9,41.30878]
["bitfinex-derivatives","ETHF0:USTF0",1760010255559,0.48203246,4387.0,4386.9,41.37038]
["bitfinex-derivatives","ETHF0:USTF0",1760010255752,0.89220246,4387.0,4386.9,40.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760010256759,0.85603,4386.4,4386.3,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760010257455,1.19563,4386.4,4386.3,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760010257655,0.41025,4386.2,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010257863,0.74985,4386.2,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010261466,3.2078,4388.3,4386.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760010261653,0.85582,4388.7,4388.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760010261859,0.85582,4388.7,4388.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760010262165,3.84437455,4388.7,4388.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760010262762,0.41005,4388.3,4388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010262963,0.97642,4387.7,4387.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1760010263467,0.97642,4387.7,4387.6,41.0736]
["bitfinex-derivatives","ETHF0:USTF0",1760010264160,0.97642,4387.7,4387.6,40.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760010264161,3.8920806,4387.7,4387.6,40.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760010264464,0.97647,4387.1,4387.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1760010264662,1.19557,4387.1,4387.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1760010264864,1.19557,4387.1,4387.0,41.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760010267171,4.15475339,4387.1,4387.0,41.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760010270069,0.97647,4387.1,4387.0,41.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760010270278,0.97777,4387.1,4387.0,41.1474]
["bitfinex-derivatives","ETHF0:USTF0",1760010270466,0.5676,4387.1,4387.0,41.1474]
["bitfinex-derivatives","ETHF0:USTF0",1760010270667,0.228,4387.1,4387.0,41.1474]
["bitfinex-derivatives","ETHF0:USTF0",1760010271064,3.2078,4387.3,4387.2,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760010271273,3.2078,4387.3,4387.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760010273466,0.63814,4387.4,4387.2,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1760010273657,1.18224,4387.4,4387.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760010274558,0.41017,4387.1,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010274761,0.73817,4387.1,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010275267,0.73817,4387.1,4387.0,41.29298]
["bitfinex-derivatives","ETHF0:USTF0",1760010275268,0.328,4387.1,4387.0,41.29298]
["bitfinex-derivatives","ETHF0:USTF0",1760010275771,0.96614,4387.4,4387.3,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1760010276067,3.93436098,4387.4,4387.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1760010276764,4.15046098,4387.4,4387.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760010276966,3.93436098,4387.4,4387.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1760010277166,4.15046098,4387.4,4387.3,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1760010277776,4.15046098,4387.4,4387.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760010278270,4.15046098,4387.4,4387.3,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1760010278271,3.92246098,4387.4,4387.3,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1760010278465,4.15046098,4387.4,4387.3,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1760010279072,4.36656098,4387.4,4387.3,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1760010279582,4.36656098,4387.4,4387.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760010280374,4.36656098,4387.4,4387.3,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1760010281774,4.36656098,4387.4,4387.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760010282572,4.36656098,4387.4,4387.3,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760010282869,4.36656098,4387.4,4387.3,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1760010283470,4.36656098,4387.4,4387.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760010284379,4.36656098,4387.4,4387.3,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1760010284771,4.36656098,4387.4,4387.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760010285376,4.36656098,4387.4,4387.3,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760010285975,4.36656098,4387.4,4387.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760010286571,4.13856098,4387.4,4387.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760010286769,0.74057,4387.1,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010286973,0.7702,4386.6,4386.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760010287173,1.40841,4386.6,4386.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1760010287575,1.40841,4386.6,4386.5,41.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760010287878,1.40841,4386.6,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010288075,4.41435064,4386.6,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010289082,4.59566218,4386.6,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010289477,4.41435064,4386.6,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010292079,1.18047,4386.1,4386.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760010292276,1.40847,4386.1,4386.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760010292480,4.37969035,4386.1,4386.0,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1760010292676,4.37969035,4386.1,4386.0,41.34257]
["bitfinex-derivatives","ETHF0:USTF0",1760010294978,3.96943035,4386.1,4386.0,41.34257]
["bitfinex-derivatives","ETHF0:USTF0",1760010295575,0.5584,4386.1,4386.0,41.34257]
["bitfinex-derivatives","ETHF0:USTF0",1760010295775,0.96866,4386.1,4386.0,41.34257]
["bitfinex-derivatives","ETHF0:USTF0",1760010295970,0.5584,4386.1,4386.0,41.34257]
["bitfinex-derivatives","ETHF0:USTF0",1760010296280,1.08432,4386.5,4386.4,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1760010296482,1.31232,4386.5,4386.4,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1760010297387,1.08432,4386.5,4386.4,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1760010297575,1.31232,4386.5,4386.4,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1760010298184,0.228,4386.5,4386.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1760010298684,0.5596,4386.5,4386.4,41.55753]
["bitfinex-derivatives","ETHF0:USTF0",1760010298884,1.10182,4386.5,4386.4,41.55753]
["bitfinex-derivatives","ETHF0:USTF0",1760010299771,1.10182,4386.5,4386.4,41.47483]
["bitfinex-derivatives","ETHF0:USTF0",1760010300278,0.6916,4386.5,4386.4,41.47483]
["bitfinex-derivatives","ETHF0:USTF0",1760010300478,0.228,4386.5,4386.4,41.55763]
["bitfinex-derivatives","ETHF0:USTF0",1760010301186,1.10182,4386.5,4386.4,41.55763]
["bitfinex-derivatives","ETHF0:USTF0",1760010301385,1.10182,4386.5,4386.4,41.47483]
["bitfinex-derivatives","ETHF0:USTF0",1760010301884,4.30962,4386.5,4386.0,1.20963171]
["bitfinex-derivatives","ETHF0:USTF0",1760010302083,0.87387,4386.0,4385.9,38.38905126]
["bitfinex-derivatives","ETHF0:USTF0",1760010302287,4.30967,4386.0,4385.9,38.38905126]
["bitfinex-derivatives","ETHF0:USTF0",1760010302489,4.30967,4386.0,4385.9,79.59933126]
["bitfinex-derivatives","ETHF0:USTF0",1760010302788,3.8994,4386.0,4385.9,79.59933126]
["bitfinex-derivatives","ETHF0:USTF0",1760010303387,4.30967,4386.0,4385.9,79.59933126]
["bitfinex-derivatives","ETHF0:USTF0",1760010303689,4.30967,4386.0,4385.9,79.18905126]
["bitfinex-derivatives","ETHF0:USTF0",1760010304589,4.30967,4386.0,4385.9,79.59933126]
["bitfinex-derivatives","ETHF0:USTF0",1760010304787,4.30967,4386.0,4385.9,79.18905126]
["bitfinex-derivatives","ETHF0:USTF0",1760010305491,7.2168837,4386.0,4385.9,79.18905126]
["bitfinex-derivatives","ETHF0:USTF0",1760010306593,7.2168837,4386.0,4385.9,38.38905126]
["bitfinex-derivatives","ETHF0:USTF0",1760010314189,7.2168837,4386.0,4385.9,37.2487588]
["bitfinex-derivatives","ETHF0:USTF0",1760010315100,7.2168837,4386.0,4385.9,37.25139721]
["bitfinex-derivatives","ETHF0:USTF0",1760010320895,7.2168837,4386.0,4385.9,37.07229721]
["bitfinex-derivatives","ETHF0:USTF0",1760010321097,7.71682984,4386.0,4385.9,37.07229721]
["bitfinex-derivatives","ETHF0:USTF0",1760010321891,51.61922984,4386.0,4385.9,13.7601805]
["bitfinex-derivatives","ETHF0:USTF0",1760010322095,51.61922984,4386.0,4385.9,10.52338204]
["bitfinex-derivatives","ETHF0:USTF0",1760010322290,52.84692918,4386.0,4385.9,8.24274512]
["bitfinex-derivatives","ETHF0:USTF0",1760010322589,52.84692918,4386.0,4385.9,5.97830666]
["bitfinex-derivatives","ETHF0:USTF0",1760010322798,52.84692918,4386.0,4385.9,2.47069974]
["bitfinex-derivatives","ETHF0:USTF0",1760010322995,46.61922984,4386.0,4385.9,0.09559078]
["bitfinex-derivatives","ETHF0:USTF0",1760010323190,0.41035,4385.1,4385.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760010323389,3.84615,4385.1,4385.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760010323591,7.31430231,4385.1,4385.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760010323993,6.90585903,4385.1,4385.0,0.002711]
["bitfinex-derivatives","ETHF0:USTF0",1760010324192,7.31620903,4385.1,4385.0,0.141211]
["bitfinex-derivatives","ETHF0:USTF0",1760010324392,7.31620903,4385.1,4385.0,0.352711]
["bitfinex-derivatives","ETHF0:USTF0",1760010324588,7.31620903,4385.1,4384.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760010324589,0.4104,4384.6,4384.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760010324791,3.8472,4384.6,4384.5,0.496411]
["bitfinex-derivatives","ETHF0:USTF0",1760010324992,6.75105087,4384.6,4384.5,0.496411]
["bitfinex-derivatives","ETHF0:USTF0",1760010325194,6.75105087,4384.6,4384.5,0.836011]
["bitfinex-derivatives","ETHF0:USTF0",1760010325694,6.75105087,4384.6,4384.5,0.8385332]
["bitfinex-derivatives","ETHF0:USTF0",1760010326488,6.93399206,4384.6,4384.5,0.8385332]
["bitfinex-derivatives","ETHF0:USTF0",1760010327297,6.93399206,4384.6,4384.5,0.4806222]
["bitfinex-derivatives","ETHF0:USTF0",1760010327489,0.41048,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010327692,3.84728,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010327990,6.82150975,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010328590,6.82150975,4383.7,4383.6,40.80196868]
["bitfinex-derivatives","ETHF0:USTF0",1760010329589,6.82150975,4383.7,4383.6,41.20096868]
["bitfinex-derivatives","ETHF0:USTF0",1760010330000,6.82150975,4383.7,4383.6,0.89406868]
["bitfinex-derivatives","ETHF0:USTF0",1760010331192,6.41102975,4383.7,4383.6,0.89406868]
["bitfinex-derivatives","ETHF0:USTF0",1760010331491,3.84728,4383.7,4383.6,1.30455868]
["bitfinex-derivatives","ETHF0:USTF0",1760010331691,3.4368,4383.7,4383.6,6.30455868]
["bitfinex-derivatives","ETHF0:USTF0",1760010332193,3.4368,4383.7,4383.6,47.10455868]
["bitfinex-derivatives","ETHF0:USTF0",1760010332787,3.84728,4383.7,4383.6,46.69406868]
["bitfinex-derivatives","ETHF0:USTF0",1760010333091,0.41045,4384.1,4384.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1760010333289,0.63945,4384.1,4384.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010333496,3.60684448,4384.1,4384.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010334398,2.96739448,4384.1,4384.0,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760010334592,0.4104,4384.6,4384.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010334796,0.6394,4384.6,4384.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010334997,3.59662682,4384.6,4384.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010336400,3.59662682,4384.6,4384.5,41.8193]
["bitfinex-derivatives","ETHF0:USTF0",1760010342102,0.229,4384.6,4384.5,47.22971]
["bitfinex-derivatives","ETHF0:USTF0",1760010342305,0.00190672,4385.1,4385.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010342499,0.64125672,4385.1,4385.0,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760010343305,0.23090672,4385.1,4385.0,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760010343498,0.00190672,4385.1,4385.0,6.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760010343704,0.23090672,4385.1,4385.0,6.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760010343896,0.64125672,4385.1,4385.0,6.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760010344102,0.64125672,4385.1,4385.0,6.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010344408,0.64125672,4385.1,4385.0,6.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760010346503,0.23090672,4385.1,4385.0,6.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760010346898,0.23090672,4385.1,4385.0,47.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760010348300,0.64125672,4385.1,4385.0,47.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760010350107,0.64125672,4385.1,4385.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010350406,3.33064413,4385.1,4385.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010350601,0.23090672,4385.1,4385.0,41.8193]
["bitfinex-derivatives","ETHF0:USTF0",1760010350800,0.64125672,4385.1,4385.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010351501,0.64125672,4385.1,4385.0,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760010351502,0.23090672,4385.1,4385.0,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760010352308,0.64125672,4385.1,4385.0,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760010352818,0.64125672,4385.1,4385.0,42.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760010354805,0.23090672,4385.1,4385.0,42.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760010355006,0.64125672,4385.1,4385.0,42.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760010355210,3.61218705,4385.1,4385.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010357008,3.61218705,4385.1,4385.0,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760010358300,3.61218705,4385.1,4385.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010358908,0.23090672,4385.1,4385.0,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760010359304,0.23090672,4385.1,4385.0,42.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760010359611,0.64125672,4385.1,4385.0,41.8193]
["bitfinex-derivatives","ETHF0:USTF0",1760010360312,3.59865908,4385.1,4385.0,41.8193]
["bitfinex-derivatives","ETHF0:USTF0",1760010360509,3.59865908,4385.1,4385.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760010360708,3.59865908,4385.1,4385.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760010364410,4.11294052,4385.1,4385.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760010364708,3.59865908,4385.1,4385.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760010364909,9.11294062,4385.1,4385.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760010365508,9.11294062,4385.1,4385.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1760010365705,8.59865908,4385.1,4385.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1760010365900,9.112996,4385.1,4385.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1760010368215,4.112996,4385.1,4385.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1760010368402,0.00190672,4385.1,4385.0,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760010368715,0.22990672,4385.1,4385.0,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760010369015,0.22990672,4385.1,4385.0,42.28076]
["bitfinex-derivatives","ETHF0:USTF0",1760010370107,0.00190672,4385.1,4385.0,42.28076]
["bitfinex-derivatives","ETHF0:USTF0",1760010370611,0.1824,4385.3,4385.2,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1760010370815,3.2078,4385.8,4385.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760010371008,3.2078,4386.3,4386.2,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1760010371212,3.2078,4386.3,4386.2,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1760010371513,3.2078,4386.3,4386.2,42.15715]
["bitfinex-derivatives","ETHF0:USTF0",1760010371712,3.20967417,4386.3,4386.2,42.15715]
["bitfinex-derivatives","ETHF0:USTF0",1760010372412,3.2078,4386.9,4386.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760010372611,0.228,4386.9,4386.8,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1760010372803,0.228,4386.9,4386.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760010373316,0.22986385,4386.9,4386.8,0.94924638]
["bitfinex-derivatives","ETHF0:USTF0",1760010375818,3.15652804,4386.9,4386.8,0.94924638]
["bitfinex-derivatives","ETHF0:USTF0",1760010376018,6.36432804,4386.9,4386.8,0.94924638]
["bitfinex-derivatives","ETHF0:USTF0",1760010377114,6.36432804,4386.9,4386.8,0.67554638]
["bitfinex-derivatives","ETHF0:USTF0",1760010377317,6.36432804,4386.9,4386.8,0.40504638]
["bitfinex-derivatives","ETHF0:USTF0",1760010377318,11.36432804,4386.9,4386.8,0.40504638]
["bitfinex-derivatives","ETHF0:USTF0",1760010377511,11.36432804,4386.9,4386.8,0.67554638]
["bitfinex-derivatives","ETHF0:USTF0",1760010377713,11.36432804,4386.9,4386.8,0.40504638]
["bitfinex-derivatives","ETHF0:USTF0",1760010377914,0.41026,4386.1,4386.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1760010378119,0.63826,4386.1,4386.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1760010378421,0.228,4386.1,4386.0,41.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760010378913,0.228,4386.1,4386.0,41.39695403]
["bitfinex-derivatives","ETHF0:USTF0",1760010379911,0.228,4386.1,4386.0,41.79965403]
["bitfinex-derivatives","ETHF0:USTF0",1760010380315,0.228,4386.1,4386.0,0.99965403]
["bitfinex-derivatives","ETHF0:USTF0",1760010380721,0.228,4386.1,4386.0,41.79965403]
["bitfinex-derivatives","ETHF0:USTF0",1760010384226,0.228,4386.1,4386.0,42.20992403]
["bitfinex-derivatives","ETHF0:USTF0",1760010384420,0.63826,4386.1,4386.0,42.20992403]
["bitfinex-derivatives","ETHF0:USTF0",1760010384926,0.63826,4386.1,4386.0,41.79965403]
["bitfinex-derivatives","ETHF0:USTF0",1760010385127,0.228,4386.1,4386.0,42.20992403]
["bitfinex-derivatives","ETHF0:USTF0",1760010385723,0.63826,4386.1,4386.0,42.20992403]
["bitfinex-derivatives","ETHF0:USTF0",1760010386726,0.228,4386.1,4386.0,42.20992403]
["bitfinex-derivatives","ETHF0:USTF0",1760010387128,3.2078,4386.4,4386.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760010387333,0.50179,4386.8,4386.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760010387630,0.41019,4386.8,4386.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760010387833,0.41019,4386.8,4386.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760010389829,6.56866834,4386.8,4386.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760010392535,0.41031,4385.6,4385.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760010392725,0.63831,4385.6,4385.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760010393528,0.63831,4385.6,4385.5,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1760010394430,0.63831,4385.6,4385.5,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1760010394830,3.5618157,4385.6,4385.5,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1760010395035,3.74236247,4385.6,4385.5,0.45359031]
["bitfinex-derivatives","ETHF0:USTF0",1760010395229,8.74236247,4385.6,4385.5,0.45359031]
["bitfinex-derivatives","ETHF0:USTF0",1760010395536,9.25531178,4385.6,4385.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760010396438,0.41035,4385.1,4385.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760010396633,3.84615,4385.1,4385.0,0.12928641]
["bitfinex-derivatives","ETHF0:USTF0",1760010396830,6.79247838,4385.1,4385.0,0.12928641]
["bitfinex-derivatives","ETHF0:USTF0",1760010397637,6.79247838,4385.1,4385.0,0.53078641]
["bitfinex-derivatives","ETHF0:USTF0",1760010397934,6.79247838,4385.1,4385.0,1.08188641]
["bitfinex-derivatives","ETHF0:USTF0",1760010403035,6.79247838,4385.1,4385.0,0.80178641]
["bitfinex-derivatives","ETHF0:USTF0",1760010403229,6.79247838,4385.1,4385.0,1.08188641]
["bitfinex-derivatives","ETHF0:USTF0",1760010405231,6.79247838,4385.1,4385.0,0.53078641]
["bitfinex-derivatives","ETHF0:USTF0",1760010407242,11.79247838,4385.1,4385.0,0.53078641]
["bitfinex-derivatives","ETHF0:USTF0",1760010408138,11.79247838,4385.1,4385.0,0.41518641]
["bitfinex-derivatives","ETHF0:USTF0",1760010408339,11.79247838,4385.1,4385.0,0.01368641]
["bitfinex-derivatives","ETHF0:USTF0",1760010408639,11.38212838,4385.1,4384.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760010408839,3.6182,4384.6,4384.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760010409039,3.8462,4384.6,4384.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760010409238,1.02604,4384.5,4384.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760010409436,3.61825,4384.1,4384.0,0.00272056]
["bitfinex-derivatives","ETHF0:USTF0",1760010409744,6.81949422,4384.1,4384.0,0.00272056]
["bitfinex-derivatives","ETHF0:USTF0",1760010411139,6.81949422,4384.1,4384.0,0.40012056]
["bitfinex-derivatives","ETHF0:USTF0",1760010411735,6.81949422,4384.1,4384.0,0.56352056]
["bitfinex-derivatives","ETHF0:USTF0",1760010412137,6.81949422,4384.1,4384.0,0.00272056]
["bitfinex-derivatives","ETHF0:USTF0",1760010413245,6.81949422,4384.1,4384.0,0.40012056]
["bitfinex-derivatives","ETHF0:USTF0",1760010413945,6.81949422,4384.1,4384.0,1.11602056]
["bitfinex-derivatives","ETHF0:USTF0",1760010415840,3.4358,4384.1,4384.0,1.11602056]
["bitfinex-derivatives","ETHF0:USTF0",1760010416445,3.4358,4384.1,4384.0,41.91602056]
["bitfinex-derivatives","ETHF0:USTF0",1760010418046,3.84625,4384.1,4384.0,41.91602056]
["bitfinex-derivatives","ETHF0:USTF0",1760010420941,3.4358,4384.1,4384.0,42.32648056]
["bitfinex-derivatives","ETHF0:USTF0",1760010421146,3.84625,4384.1,4384.0,41.91602056]
["bitfinex-derivatives","ETHF0:USTF0",1760010422238,3.84625,4384.1,4384.0,0.56352056]
["bitfinex-derivatives","ETHF0:USTF0",1760010422442,6.86640919,4384.1,4384.0,0.56352056]
["bitfinex-derivatives","ETHF0:USTF0",1760010423645,6.86640919,4384.1,4384.0,0.00272056]
["bitfinex-derivatives","ETHF0:USTF0",1760010424141,6.86640919,4384.1,4384.0,0.55962056]
["bitfinex-derivatives","ETHF0:USTF0",1760010424552,6.86640919,4384.1,4384.0,0.00272056]
["bitfinex-derivatives","ETHF0:USTF0",1760010425450,7.3806149,4384.1,4384.0,0.00272056]
["bitfinex-derivatives","ETHF0:USTF0",1760010426346,6.86640919,4384.1,4384.0,0.00272056]
["bitfinex-derivatives","ETHF0:USTF0",1760010426545,6.86640919,4384.1,4384.0,0.39952056]
["bitfinex-derivatives","ETHF0:USTF0",1760010426744,6.86640919,4384.1,4384.0,0.55962056]
["bitfinex-derivatives","ETHF0:USTF0",1760010427649,6.86640919,4384.1,4384.0,0.00272056]
["bitfinex-derivatives","ETHF0:USTF0",1760010429451,6.86640919,4384.1,4384.0,1.11622056]
["bitfinex-derivatives","ETHF0:USTF0",1760010429647,6.86640919,4384.1,4384.0,0.83652056]
["bitfinex-derivatives","ETHF0:USTF0",1760010430448,6.86640919,4384.1,4384.0,0.55962056]
["bitfinex-derivatives","ETHF0:USTF0",1760010431247,6.86640919,4384.1,4384.0,0.83652056]
["bitfinex-derivatives","ETHF0:USTF0",1760010431550,6.86640919,4384.1,4384.0,1.11622056]
["bitfinex-derivatives","ETHF0:USTF0",1760010432146,6.86640919,4384.1,4384.0,0.55962056]
["bitfinex-derivatives","ETHF0:USTF0",1760010432360,7.38079461,4384.1,4384.0,0.55962056]
["bitfinex-derivatives","ETHF0:USTF0",1760010434051,0.54014,4383.1,4383.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760010434252,0.76814,4383.1,4383.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760010434452,3.71963573,4383.1,4383.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760010435051,3.72192124,4383.1,4383.0,0.16501064]
["bitfinex-derivatives","ETHF0:USTF0",1760010435259,3.72192124,4383.1,4383.0,0.00161064]
["bitfinex-derivatives","ETHF0:USTF0",1760010435956,3.72192124,4383.1,4383.0,0.55851064]
["bitfinex-derivatives","ETHF0:USTF0",1760010437753,3.72192124,4383.1,4383.0,0.00161064]
["bitfinex-derivatives","ETHF0:USTF0",1760010437953,4.24725077,4383.1,4383.0,0.00161064]
["bitfinex-derivatives","ETHF0:USTF0",1760010438359,0.53503,4382.1,4382.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760010438554,0.76303,4382.1,4382.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1760010438955,3.6727118,4382.1,4382.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1760010439153,3.6727118,4382.1,4382.0,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1760010439356,3.6727118,4382.1,4382.0,41.63600891]
["bitfinex-derivatives","ETHF0:USTF0",1760010439550,3.7116118,4382.1,4382.0,40.96230891]
["bitfinex-derivatives","ETHF0:USTF0",1760010439751,3.7116118,4382.1,4382.0,0.00220891]
["bitfinex-derivatives","ETHF0:USTF0",1760010440063,4.23688894,4382.1,4382.0,0.00220891]
["bitfinex-derivatives","ETHF0:USTF0",1760010440260,0.41073,4381.1,4381.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760010440458,0.72793,4381.1,4381.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760010440760,3.62847263,4381.1,4381.0,41.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760010440956,3.2078,4381.2,4381.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1760010441161,3.4358,4381.2,4381.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1760010441359,3.4804,4381.2,4381.1,0.94659572]
["bitfinex-derivatives","ETHF0:USTF0",1760010442159,3.4358,4381.2,4381.1,0.94659572]
["bitfinex-derivatives","ETHF0:USTF0",1760010442365,0.228,4381.2,4381.1,0.94659572]
["bitfinex-derivatives","ETHF0:USTF0",1760010442657,35.599,4382.3,4382.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1760010442658,0.41064,4382.1,4382.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1760010442860,0.228,4382.1,4382.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1760010443068,3.22867586,4382.1,4382.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1760010443266,0.228,4382.1,4382.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1760010443661,3.2078,4382.3,4382.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760010443862,3.62062551,4383.1,4383.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760010444067,3.89322551,4383.1,4383.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1760010444261,3.43808551,4383.1,4383.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1760010444666,0.23028551,4383.1,4383.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1760010445665,0.27488551,4383.1,4383.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1760010446570,0.27488551,4383.1,4383.0,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1760010447071,3.2551812,4383.1,4383.0,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1760010448571,3.2105812,4383.1,4383.0,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1760010449564,0.23028551,4383.1,4383.0,46.911]
["bitfinex-derivatives","ETHF0:USTF0",1760010451378,0.1825,4383.4,4383.0,47.93738]
["bitfinex-derivatives","ETHF0:USTF0",1760010451571,0.1825,4383.4,4383.3,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760010452474,0.18543521,4383.4,4383.3,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760010456469,0.34803521,4383.4,4383.3,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760010456972,3.2222821,4383.4,4383.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760010457674,3.2222821,4383.4,4383.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760010457675,9.2485721,4383.4,4383.0,40.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760010457870,0.62394,4383.1,4383.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760010458067,0.85194,4383.1,4383.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760010458272,0.57319,4382.6,4382.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760010458478,0.80119,4382.6,4382.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760010458676,3.82669038,4382.6,4382.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1760010458876,3.87749038,4382.6,4382.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760010459276,0.41062,4382.2,4382.1,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1760010459583,3.53776297,4382.2,4382.1,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1760010459769,3.70036297,4382.2,4382.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760010460080,3.75116297,4382.2,4382.0,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760010460281,0.2134,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010460780,0.57327,4381.7,4381.6,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1760010460976,0.80227,4381.7,4381.6,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1760010461176,3.77498611,4381.7,4381.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760010461372,0.57329,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010461577,0.62409,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010461783,3.62183369,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010462171,3.62183369,4381.5,4381.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760010462976,3.07904369,4381.5,4381.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760010463279,3.16034369,4381.5,4381.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760010464077,2.99774369,4381.5,4381.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760010464478,0.70877,4381.7,4381.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760010464778,0.77787,4381.7,4381.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760010465873,0.77787,4381.7,4381.1,0.39839572]
["bitfinex-derivatives","ETHF0:USTF0",1760010465874,0.1814,4381.2,4381.1,0.39839572]
["bitfinex-derivatives","ETHF0:USTF0",1760010466073,0.4104,4381.2,4381.1,0.39839572]
["bitfinex-derivatives","ETHF0:USTF0",1760010466273,3.36914782,4381.2,4381.1,0.93579572]
["bitfinex-derivatives","ETHF0:USTF0",1760010467080,3.36914782,4381.2,4381.1,0.39839572]
["bitfinex-derivatives","ETHF0:USTF0",1760010467280,6.57694782,4381.2,4381.1,0.39839572]
["bitfinex-derivatives","ETHF0:USTF0",1760010467778,1.08445,4380.9,4380.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760010468072,0.82127,4380.6,4380.5,40.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760010468271,1.05027,4380.6,4380.5,40.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760010468672,1.05027,4380.6,4380.5,40.95604746]
["bitfinex-derivatives","ETHF0:USTF0",1760010468873,1.05027,4380.6,4380.5,40.80284746]
["bitfinex-derivatives","ETHF0:USTF0",1760010469068,4.32207568,4380.6,4380.5,0.00284746]
["bitfinex-derivatives","ETHF0:USTF0",1760010469270,4.58527568,4380.6,4380.5,0.00284746]
["bitfinex-derivatives","ETHF0:USTF0",1760010469876,4.58527568,4380.6,4380.5,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760010471279,3.94577568,4380.6,4380.5,1.09960746]
["bitfinex-derivatives","ETHF0:USTF0",1760010471482,1.58887,4380.6,4380.5,0.27820746]
["bitfinex-derivatives","ETHF0:USTF0",1760010471686,4.62116186,4380.6,4380.5,1.09960746]
["bitfinex-derivatives","ETHF0:USTF0",1760010471986,4.62116186,4380.6,4380.5,0.67450746]
["bitfinex-derivatives","ETHF0:USTF0",1760010472193,4.62116186,4380.6,4380.5,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760010472381,4.21066186,4380.6,4380.5,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760010478383,3.98166186,4380.6,4380.5,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760010478581,4.21066186,4380.6,4380.5,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760010480283,4.21066186,4380.6,4379.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1760010480284,0.41091,4379.2,4379.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760010480587,0.1604,4380.0,4379.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760010480588,4.23495,4379.8,4379.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760010480891,3.90095,4379.8,4379.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760010481185,3.90095,4379.8,4379.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760010481186,4.34972075,4379.7,4379.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760010481488,0.8104,4379.3,4379.2,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760010481688,1.0394,4379.3,4379.2,41.22091541]
["bitfinex-derivatives","ETHF0:USTF0",1760010482089,1.5984,4379.3,4379.2,0.42091541]
["bitfinex-derivatives","ETHF0:USTF0",1760010482389,1.5984,4379.3,4379.2,0.67801541]
["bitfinex-derivatives","ETHF0:USTF0",1760010483390,1.5984,4379.3,4379.2,0.00231541]
["bitfinex-derivatives","ETHF0:USTF0",1760010483592,4.59908259,4379.3,4379.2,0.00231541]
["bitfinex-derivatives","ETHF0:USTF0",1760010484893,4.59908259,4379.3,4379.2,0.67801541]
["bitfinex-derivatives","ETHF0:USTF0",1760010484894,4.37008259,4379.3,4379.2,0.67801541]
["bitfinex-derivatives","ETHF0:USTF0",1760010485087,0.4109,4379.3,4379.2,0.93471541]
["bitfinex-derivatives","ETHF0:USTF0",1760010485287,0.6399,4379.3,4379.2,0.93471541]
["bitfinex-derivatives","ETHF0:USTF0",1760010486396,0.6932,4379.3,4379.2,0.93471541]
["bitfinex-derivatives","ETHF0:USTF0",1760010486592,1.1989,4379.3,4379.2,0.93471541]
["bitfinex-derivatives","ETHF0:USTF0",1760010486790,1.5984,4379.3,4379.2,0.93471541]
["bitfinex-derivatives","ETHF0:USTF0",1760010486992,1.5984,4379.3,4379.2,0.00231541]
["bitfinex-derivatives","ETHF0:USTF0",1760010487397,1.5984,4379.3,4379.2,0.42091541]
["bitfinex-derivatives","ETHF0:USTF0",1760010487595,1.5984,4379.3,4379.2,0.00231541]
["bitfinex-derivatives","ETHF0:USTF0",1760010488101,1.5984,4379.3,4379.2,0.67801541]
["bitfinex-derivatives","ETHF0:USTF0",1760010489998,4.54715665,4379.3,4379.2,0.25941541]
["bitfinex-derivatives","ETHF0:USTF0",1760010490200,4.54715665,4379.3,4379.2,0.00231541]
["bitfinex-derivatives","ETHF0:USTF0",1760010492496,0.4109,4379.3,4379.2,0.93471541]
["bitfinex-derivatives","ETHF0:USTF0",1760010492799,0.6399,4379.3,4379.2,0.93471541]
["bitfinex-derivatives","ETHF0:USTF0",1760010493191,0.9222,4379.3,4379.2,0.93471541]
["bitfinex-derivatives","ETHF0:USTF0",1760010493696,1.5984,4379.3,4379.2,0.93471541]
["bitfinex-derivatives","ETHF0:USTF0",1760010494398,1.1989,4379.3,4379.2,0.93471541]
["bitfinex-derivatives","ETHF0:USTF0",1760010494701,1.5984,4379.3,4379.2,0.93471541]
["bitfinex-derivatives","ETHF0:USTF0",1760010496293,1.5984,4379.3,4379.2,0.67801541]
["bitfinex-derivatives","ETHF0:USTF0",1760010496499,1.5984,4379.3,4379.2,0.93471541]
["bitfinex-derivatives","ETHF0:USTF0",1760010497099,1.5984,4379.3,4379.2,0.67801541]
["bitfinex-derivatives","ETHF0:USTF0",1760010497292,2.12560706,4379.3,4379.2,0.25941541]
["bitfinex-derivatives","ETHF0:USTF0",1760010497500,5.10337596,4379.3,4379.2,0.00231541]
["bitfinex-derivatives","ETHF0:USTF0",1760010498496,5.10337596,4379.3,4378.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760010498497,0.69321,4379.1,4379.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760010498801,4.33742121,4379.1,4379.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1760010499001,4.33742121,4379.1,4379.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760010499502,4.33742121,4379.1,4379.0,0.93480115]
["bitfinex-derivatives","ETHF0:USTF0",1760010500401,4.86489411,4379.1,4379.0,1.09900115]
["bitfinex-derivatives","ETHF0:USTF0",1760010500699,5.09389411,4379.1,4379.0,1.09900115]
["bitfinex-derivatives","ETHF0:USTF0",1760010501302,4.86489411,4379.1,4379.0,1.09900115]
["bitfinex-derivatives","ETHF0:USTF0",1760010501503,4.69439411,4379.1,4379.0,1.09900115]
["bitfinex-derivatives","ETHF0:USTF0",1760010501806,0.7564729,4379.1,4379.0,1.09900115]
["bitfinex-derivatives","ETHF0:USTF0",1760010502000,0.229,4379.1,4379.0,1.09900115]
["bitfinex-derivatives","ETHF0:USTF0",1760010502399,0.41091,4379.2,4379.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760010502705,0.63991,4379.2,4379.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760010502901,0.41091,4379.2,4379.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760010503406,1.36936,4379.7,4379.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760010503607,2.12597882,4379.7,4379.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760010503807,5.13164298,4379.7,4379.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760010504301,0.69321,4379.1,4379.0,1.09900115]
["bitfinex-derivatives","ETHF0:USTF0",1760010504505,0.92221,4379.1,4379.0,1.09900115]
["bitfinex-derivatives","ETHF0:USTF0",1760010504904,3.21035239,4379.8,4379.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760010505108,0.00255239,4379.8,4379.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760010505502,0.00255239,4379.8,4379.7,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760010505704,0.23155239,4379.8,4379.7,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760010506502,0.00255239,4379.8,4379.7,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760010506905,0.23155239,4379.8,4379.7,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760010510509,0.00255239,4379.8,4379.7,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760010510705,0.41340239,4379.8,4379.7,42.14326]
["bitfinex-derivatives","ETHF0:USTF0",1760010511108,0.00255239,4379.8,4379.7,42.14326]
["bitfinex-derivatives","ETHF0:USTF0",1760010512511,0.41340239,4379.8,4379.7,42.14326]
["bitfinex-derivatives","ETHF0:USTF0",1760010514509,0.41340239,4379.8,4379.7,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760010514813,0.83030239,4379.8,4379.7,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760010516214,0.83030239,4379.8,4379.7,41.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760010516414,0.83030239,4379.8,4379.7,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760010517007,0.83030239,4379.8,4379.7,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760010522016,0.41945239,4379.8,4379.7,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760010522216,0.64240239,4379.8,4379.7,41.85436]
["bitfinex-derivatives","ETHF0:USTF0",1760010523216,0.64240239,4379.8,4379.7,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760010523421,1.05930239,4379.8,4379.7,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760010525923,0.83030239,4379.8,4379.7,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760010526121,1.05930239,4379.8,4379.7,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760010526821,0.00255239,4379.8,4379.7,41.85436]
["bitfinex-derivatives","ETHF0:USTF0",1760010527018,0.1826,4380.0,4379.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760010527218,0.1826,4380.0,4379.9,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1760010527419,0.101,4380.4,4380.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1760010527420,1.42529,4380.4,4380.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1760010527616,1.42529,4380.4,4380.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760010528018,1.42814689,4380.4,4380.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760010528522,1.01735689,4380.4,4380.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1760010528921,1.42814689,4380.4,4380.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760010529223,1.01735689,4380.4,4380.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760010529422,1.42814689,4380.4,4380.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760010530822,0.49395689,4380.4,4380.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1760010531026,1.16194689,4380.4,4380.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760010531225,0.64264689,4380.4,4380.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760010531525,1.16604689,4380.4,4380.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760010531727,0.5234,4380.1,4380.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1760010532022,0.5234,4380.1,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010532023,1.48353,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010532222,1.71253,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010532431,4.73577391,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010533028,4.57657391,4380.0,4379.9,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760010534222,4.34757391,4380.0,4379.9,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760010534524,0.63983,4380.0,4379.9,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760010534726,0.3901,4380.3,4380.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760010534915,1.2871,4380.3,4380.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760010535121,2.08262325,4380.3,4380.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760010535927,1.67182325,4380.3,4380.2,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1760010536124,2.08262325,4380.3,4380.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760010536828,2.08262325,4380.3,4380.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760010537029,0.93422,4380.1,4380.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760010537233,1.85364325,4380.1,4380.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1760010538322,1.44282325,4380.1,4380.0,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1760010538631,1.44282325,4380.1,4380.0,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1760010539225,0.9083,4379.8,4379.7,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1760010539425,1.1373,4379.8,4379.7,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1760010539625,1.1373,4379.8,4379.7,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1760010540332,1.54815,4379.8,4379.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760010540630,0.4972,4379.8,4379.7,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1760010540830,0.63985,4379.8,4379.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760010541630,1.28715,4379.8,4379.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760010541930,1.54815,4379.8,4379.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760010543429,1.54815,4379.8,4379.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760010543733,1.31918,4379.5,4379.4,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760010544933,1.48148,4379.5,4379.4,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760010545532,1.48148,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010546128,1.31918,4379.5,4379.4,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760010546631,3.737,4380.3,4380.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760010546829,4.90689889,4380.3,4380.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760010547028,7.81360318,4380.3,4380.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760010547229,8.19270318,4380.3,4380.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760010547533,0.41087,4379.6,4379.5,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760010547729,0.63987,4379.6,4379.5,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760010547935,1.01897,4379.6,4379.5,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760010550132,0.63987,4379.6,4379.5,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760010550330,0.229,4379.6,4379.5,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760010550531,0.00285689,4380.4,4380.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760010550732,0.23185689,4380.4,4380.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760010550935,3.2078,4381.4,4380.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760010551235,3.2078,4381.4,4381.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760010551236,3.6185,4381.4,4381.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760010551435,3.8475,4381.4,4381.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760010551637,4.1157,4381.4,4381.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760010552036,4.11731689,4381.4,4381.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760010552341,0.90951689,4381.4,4381.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1760010552538,0.64131689,4381.4,4381.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1760010553038,0.00161689,4381.4,4381.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1760010553229,0.23061689,4381.4,4381.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1760010555337,0.23061689,4381.4,4381.3,44.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760010556229,0.60971689,4381.4,4381.3,44.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760010557335,3.60167126,4381.4,4381.3,41.0563]
["bitfinex-derivatives","ETHF0:USTF0",1760010557834,3.60167126,4381.4,4381.3,41.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760010558942,0.00161689,4381.4,4381.3,44.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760010559234,0.23061689,4381.4,4381.3,44.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760010561837,0.00161689,4381.4,4381.3,44.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760010562842,2.91529993,4381.4,4381.3,44.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760010563243,0.00161689,4381.4,4381.3,44.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760010565038,0.41231689,4381.4,4381.3,44.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760010565847,1.31903,4381.1,4381.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760010566236,1.31903,4381.1,4381.0,41.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760010567343,1.31903,4381.1,4381.0,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1760010567538,1.0269,4380.8,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010567743,1.0269,4380.8,4380.3,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760010567744,1.31909,4380.4,4380.3,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760010567940,1.31909,4380.4,4380.3,44.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760010568944,0.93999,4380.4,4380.3,44.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760010570343,0.67899,4380.4,4380.3,44.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760010570745,1.07069,4380.4,4380.3,44.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760010570943,1.07069,4380.4,4380.3,44.2641]
["bitfinex-derivatives","ETHF0:USTF0",1760010570944,4.10694883,4380.4,4380.3,44.2641]
["bitfinex-derivatives","ETHF0:USTF0",1760010571147,4.38204883,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010571543,4.38204883,4380.4,4380.3,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760010571749,3.94424883,4380.4,4380.3,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760010571950,4.61104883,4380.4,4380.3,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760010573049,4.61104883,4380.4,4380.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760010573246,4.61104883,4380.4,4380.3,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760010573749,0.41082,4380.1,4380.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760010574052,3.42429881,4380.1,4380.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760010574953,1.02693,4380.7,4380.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760010575154,0.88447,4380.6,4380.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760010575355,4.55075509,4380.6,4380.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760010575849,4.55075509,4380.6,4380.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760010578157,3.2078,4380.9,4380.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760010578459,1.02838689,4381.4,4380.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760010578460,0.63976,4380.8,4380.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760010579456,0.88446,4380.8,4380.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760010579661,0.63976,4380.8,4380.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760010579858,0.88446,4380.8,4380.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760010580463,1.32228,4380.5,4380.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760010580659,1.55128,4380.5,4380.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760010580964,4.55618854,4380.5,4380.4,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760010582858,0.41082,4380.1,4380.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760010583056,1.03152,4380.1,4380.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760010583254,4.00321705,4380.1,4380.0,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760010583455,4.00321705,4380.1,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010583861,0.3917,4379.9,4379.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1760010584062,0.9115,4379.6,4379.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760010584366,0.9115,4379.6,4379.5,41.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760010584660,4.28363645,4379.6,4379.5,41.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760010584862,4.28363645,4379.6,4379.5,41.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760010585067,1.27041,4379.1,4379.0,0.00240115]
["bitfinex-derivatives","ETHF0:USTF0",1760010585364,4.51007097,4379.1,4379.0,0.00240115]
["bitfinex-derivatives","ETHF0:USTF0",1760010585563,4.51007097,4379.1,4379.0,40.80240115]
["bitfinex-derivatives","ETHF0:USTF0",1760010587659,4.51007097,4379.1,4379.0,41.17760115]
["bitfinex-derivatives","ETHF0:USTF0",1760010587959,11.49735934,4380.6,4379.0,41.17760115]
["bitfinex-derivatives","ETHF0:USTF0",1760010587960,0.41091,4379.2,4379.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760010588165,0.63991,4379.2,4379.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760010594862,0.41091,4379.2,4379.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760010595054,0.229,4379.3,4379.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1760010595259,0.41085,4379.8,4379.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760010595660,0.41085,4379.8,4379.7,41.676]
["bitfinex-derivatives","ETHF0:USTF0",1760010599163,0.229,4379.9,4379.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760010599164,0.63984,4379.9,4379.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760010599463,0.1826,4380.2,4380.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760010599660,1.08051,4380.2,4380.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760010599866,0.89791,4380.2,4380.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760010600069,1.16441,4380.2,4380.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760010600364,0.77515,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010600565,1.00415,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010600870,3.99146121,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010601764,4.52009216,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010601959,0.4109,4379.3,4379.2,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760010602164,1.5288,4379.3,4379.2,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1760010602563,1.5288,4379.3,4379.2,44.6405]
["bitfinex-derivatives","ETHF0:USTF0",1760010604074,4.45553528,4379.3,4379.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760010605374,1.29981,4379.1,4379.0,0.63510115]
["bitfinex-derivatives","ETHF0:USTF0",1760010606478,1.29981,4379.1,4379.0,0.89100115]
["bitfinex-derivatives","ETHF0:USTF0",1760010607275,1.29981,4379.1,4379.0,0.63510115]
["bitfinex-derivatives","ETHF0:USTF0",1760010607774,0.66901,4379.1,4379.0,1.04290115]
["bitfinex-derivatives","ETHF0:USTF0",1760010609370,1.03331,4379.1,4379.0,1.04290115]
["bitfinex-derivatives","ETHF0:USTF0",1760010609572,1.29981,4379.1,4379.0,1.04290115]
["bitfinex-derivatives","ETHF0:USTF0",1760010610375,4.26495846,4379.1,4379.0,0.63510115]
["bitfinex-derivatives","ETHF0:USTF0",1760010610576,4.26495846,4379.1,4379.0,0.25650115]
["bitfinex-derivatives","ETHF0:USTF0",1760010611573,4.26495846,4379.1,4379.0,0.63510115]
["bitfinex-derivatives","ETHF0:USTF0",1760010613275,4.26495846,4379.1,4379.0,0.00240115]
["bitfinex-derivatives","ETHF0:USTF0",1760010614474,0.93558,4378.4,4378.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760010614778,1.52888,4378.4,4378.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760010614981,1.16458,4378.4,4378.3,41.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760010615471,0.89808,4378.4,4378.3,41.69112386]
["bitfinex-derivatives","ETHF0:USTF0",1760010615672,0.63998,4378.4,4378.3,41.69112386]
["bitfinex-derivatives","ETHF0:USTF0",1760010625683,1.00428,4378.4,4378.3,41.69112386]
["bitfinex-derivatives","ETHF0:USTF0",1760010626080,1.00428,4378.4,4378.3,40.80252386]
["bitfinex-derivatives","ETHF0:USTF0",1760010626386,3.94911458,4378.4,4378.3,40.80252386]
["bitfinex-derivatives","ETHF0:USTF0",1760010627883,12.68635032,4378.4,4378.3,40.80252386]
["bitfinex-derivatives","ETHF0:USTF0",1760010628084,13.21095032,4378.4,4378.3,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1760010628581,13.21095032,4378.4,4378.3,40.80252386]
["bitfinex-derivatives","ETHF0:USTF0",1760010629379,13.21095032,4378.4,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1760010629380,1.47222,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1760010629683,0.9055,4377.3,4377.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760010629884,1.54558,4377.3,4377.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760010630083,1.54558,4377.3,4376.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1760010630084,0.41114,4376.7,4376.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1760010630383,0.64268851,4376.7,4376.6,44.88022943]
["bitfinex-derivatives","ETHF0:USTF0",1760010630574,0.23154851,4376.7,4376.6,44.88022943]
["bitfinex-derivatives","ETHF0:USTF0",1760010630974,0.00254851,4376.7,4376.6,49.88022943]
["bitfinex-derivatives","ETHF0:USTF0",1760010631175,0.41108,4377.4,4377.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760010631379,0.229,4377.4,4377.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760010631776,0.41107,4377.5,4377.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760010631976,0.64007,4377.5,4377.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760010632177,0.64301802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010632377,0.00294802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010633876,0.38554802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010635586,0.00294802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010635886,0.41401802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010636985,0.79661802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010640381,0.41401802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010642486,0.23194802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010642687,0.64301802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010642889,0.00294802,4377.5,4377.4,42.08057]
["bitfinex-derivatives","ETHF0:USTF0",1760010643289,0.00294802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010643486,0.41401802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010643686,0.41401802,4377.5,4377.4,42.08057]
["bitfinex-derivatives","ETHF0:USTF0",1760010644090,0.41401802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010647197,0.00294802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010647497,0.41401802,4377.5,4377.4,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760010648896,0.41401802,4377.5,4377.4,42.08057]
["bitfinex-derivatives","ETHF0:USTF0",1760010649598,0.41401802,4377.5,4377.4,45.28837]
["bitfinex-derivatives","ETHF0:USTF0",1760010650193,0.00294802,4377.5,4377.4,45.28837]
["bitfinex-derivatives","ETHF0:USTF0",1760010650796,0.41401802,4377.5,4377.4,45.28837]
["bitfinex-derivatives","ETHF0:USTF0",1760010651296,0.00294802,4377.5,4377.4,45.28837]
["bitfinex-derivatives","ETHF0:USTF0",1760010653097,0.1557,4379.5,4378.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760010653098,0.41101,4378.1,4378.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760010653401,0.41101,4378.1,4378.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1760010653903,0.41101,4378.1,4378.0,45.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760010654102,0.413003,4378.1,4378.0,45.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760010654605,0.001993,4378.1,4378.0,45.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760010654998,0.413003,4378.1,4378.0,45.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760010656099,0.001993,4378.1,4378.0,45.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760010656305,0.413003,4378.1,4378.0,45.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760010656606,0.001993,4378.1,4378.0,45.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760010656898,0.001993,4378.1,4378.0,45.71082]
["bitfinex-derivatives","ETHF0:USTF0",1760010657702,0.413003,4378.1,4378.0,45.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760010657902,0.413003,4378.1,4378.0,45.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760010658103,0.413003,4378.1,4378.0,45.71082]
["bitfinex-derivatives","ETHF0:USTF0",1760010659304,0.413003,4378.1,4378.0,45.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760010659500,0.413003,4378.1,4378.0,45.71082]
["bitfinex-derivatives","ETHF0:USTF0",1760010659702,0.413003,4378.1,4378.0,45.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760010660205,0.413003,4378.1,4378.0,45.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760010662804,0.413003,4378.1,4378.0,45.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760010663005,0.769703,4378.1,4378.0,45.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760010663706,0.769703,4378.1,4378.0,44.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760010663907,0.413003,4378.1,4378.0,45.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760010664510,0.769703,4378.1,4378.0,44.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760010666112,0.413003,4378.1,4378.0,45.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760010666914,0.642003,4378.1,4378.0,45.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760010667317,0.998703,4378.1,4378.0,45.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760010667928,0.998703,4378.1,4378.0,44.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760010668427,0.998703,4378.1,4378.0,44.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760010669222,0.998703,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010669223,8.96071369,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010669429,1.27616,4377.6,4377.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760010669822,3.83013139,4377.6,4377.5,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760010670030,4.05913139,4377.6,4377.5,45.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760010670522,0.41106,4377.6,4377.5,45.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760010670716,0.255393,4378.1,4378.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760010670922,0.841093,4378.1,4378.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760010671121,3.40854234,4378.1,4378.0,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760010671325,3.89094234,4378.1,4378.0,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1760010671629,4.50264234,4378.1,4378.0,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760010672520,4.50264234,4378.1,4378.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760010672721,4.50264234,4378.1,4378.0,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760010672920,0.41106,4377.6,4377.5,44.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760010673124,0.41106,4377.6,4377.5,44.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760010674626,0.76776,4377.6,4377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010674823,3.72832283,4377.6,4377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010675125,3.95732283,4377.6,4377.5,44.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760010677023,3.95732283,4377.6,4377.5,44.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760010677524,3.95732283,4377.6,4377.5,44.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760010677830,3.60062283,4377.6,4377.5,44.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760010678023,3.95732283,4377.6,4377.5,44.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760010678228,3.54626283,4377.6,4377.5,44.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760010678419,2.96056283,4377.6,4377.5,44.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760010678728,0.41105,4377.7,4377.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1760010678929,0.64005,4377.7,4377.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1760010679227,1.50515,4377.7,4377.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1760010679818,0.41106,4377.6,4377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010680021,0.76776,4377.6,4377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010680226,3.64736371,4377.6,4377.5,44.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760010680622,4.00406371,4377.6,4377.5,44.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760010682632,3.77506371,4377.6,4377.5,44.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760010682930,3.64736371,4377.6,4377.5,44.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760010683125,0.41104,4377.8,4377.5,44.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760010683328,1.278103,4378.1,4378.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760010683528,2.03714718,4378.1,4378.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760010683731,5.0453952,4378.1,4378.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760010684238,5.0453952,4378.1,4378.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1760010684629,4.8163952,4378.1,4378.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1760010684825,5.0453952,4378.1,4378.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1760010685236,4.8163952,4378.1,4378.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1760010685533,5.0453952,4378.1,4378.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1760010686330,4.8163952,4378.1,4378.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1760010686527,5.0453952,4378.1,4378.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1760010686932,4.8163952,4378.1,4378.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1760010687132,5.0453952,4378.1,4378.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1760010689638,5.0453952,4378.1,4377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010689639,0.41106,4377.6,4377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010689832,1.49926,4377.6,4377.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1760010690030,5.00144001,4377.6,4377.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1760010690934,4.46883106,4377.6,4377.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1760010691136,5.00146163,4377.6,4377.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1760010691432,5.00143172,4377.6,4377.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1760010692137,5.00149061,4377.6,4377.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1760010692531,4.77249061,4377.6,4377.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1760010692733,0.4852,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010692934,1.49929,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010693337,4.48618388,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010694037,0.8592,4377.6,4377.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760010694240,1.62090129,4377.6,4377.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760010694444,4.95425503,4377.6,4377.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760010695043,4.42155374,4377.6,4377.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760010695241,4.35128646,4377.6,4377.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760010695543,4.58028646,4377.6,4377.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760010695938,4.95428646,4377.6,4377.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1760010696138,4.95428646,4377.6,4377.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1760010696339,4.95428646,4377.6,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010696340,0.41109,4377.2,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010696539,1.01409,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010698840,4.04830926,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010699044,3.67430926,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010700748,4.04830926,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010701648,4.22626901,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010701846,4.04830926,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010704448,0.64009,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010704649,0.41109,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010704847,0.64009,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010707358,0.41109,4377.2,4377.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760010707563,3.209793,4378.1,4378.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760010707754,0.642003,4378.1,4378.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760010708248,0.642003,4378.1,4378.0,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760010708850,0.413003,4378.1,4378.0,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760010709253,0.642003,4378.1,4378.0,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760010710055,0.001993,4378.1,4378.0,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760010710261,0.230993,4378.1,4378.0,42.18672]
["bitfinex-derivatives","ETHF0:USTF0",1760010710760,3.2078,4379.1,4379.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760010710959,4.6221264,4379.1,4379.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760010711157,8.21131613,4379.1,4379.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760010711359,8.21131613,4379.1,4379.0,41.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760010711662,8.21294721,4379.1,4379.0,41.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760010712655,7.98394721,4379.1,4379.0,41.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760010712854,8.21294721,4379.1,4379.0,41.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760010713356,7.68053081,4379.1,4379.0,41.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760010714063,7.08993081,4379.1,4379.0,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760010714966,6.61893081,4379.1,4379.0,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760010715263,3.22922081,4379.1,4379.0,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760010715463,3.58452081,4379.1,4379.0,41.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760010716067,3.58452081,4379.1,4379.0,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760010716770,3.22922081,4379.1,4379.0,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760010717968,3.00022081,4379.1,4379.0,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760010718261,0.23063108,4379.1,4379.0,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760010719056,0.3553,4379.8,4379.0,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760010719258,0.90649,4379.4,4379.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1760010719567,4.47353301,4379.4,4379.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760010719767,4.47353301,4379.4,4379.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760010720268,4.47617109,4379.4,4379.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760010720868,4.47617109,4379.4,4379.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760010721561,0.78961,4379.1,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010721759,0.8743,4378.6,4378.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760010721967,1.1033,4378.6,4378.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760010722167,4.45057775,4378.6,4378.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760010722870,4.45057775,4378.6,4378.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760010725171,4.45057775,4378.6,4378.5,41.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760010726065,4.45057775,4378.6,4378.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760010728067,4.07187775,4378.6,4378.5,41.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760010728374,3.82237775,4378.6,4378.5,41.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760010728765,4.20107775,4378.6,4378.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760010732066,0.00263808,4379.4,4379.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760010732367,0.00263808,4379.4,4379.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760010732368,3.90779352,4379.4,4379.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760010732562,4.53599352,4379.4,4379.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760010732967,3.02180352,4379.4,4379.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760010733174,3.66169352,4379.4,4379.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760010733472,3.66169352,4379.4,4379.3,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760010733668,3.25080352,4379.4,4379.3,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760010734177,3.66169352,4379.4,4379.3,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760010734665,0.3787,4379.1,4379.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1760010734865,0.6077,4379.1,4379.0,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1760010735477,0.229,4379.1,4379.0,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1760010735771,0.229,4379.1,4379.0,44.59712]
["bitfinex-derivatives","ETHF0:USTF0",1760010736771,0.00263808,4379.4,4379.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760010736970,0.23163808,4379.4,4379.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760010737174,0.61033808,4379.4,4379.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760010737674,0.61033808,4379.4,4379.3,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760010742482,0.61033808,4379.4,4379.3,40.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760010743175,0.61033808,4379.4,4379.3,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760010743478,0.61033808,4379.4,4379.3,40.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760010743676,0.61033808,4379.4,4379.3,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760010744880,1.02122808,4379.4,4379.3,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760010745477,0.61033808,4379.4,4379.3,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760010746879,0.38133808,4379.4,4379.3,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760010747075,0.79222808,4379.4,4379.3,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760010747470,0.38133808,4379.4,4379.3,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760010747873,0.79222808,4379.4,4379.3,41.445]
["bitfinex-derivatives","ETHF0:USTF0",1760010748081,0.79222808,4379.4,4379.3,41.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760010748582,0.79222808,4379.4,4379.3,40.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760010750582,0.79222808,4379.4,4379.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1760010752372,0.79222808,4379.4,4379.3,40.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760010752578,0.79222808,4379.4,4379.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1760010756484,0.79222808,4379.4,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010756779,1.25126,4378.6,4378.5,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760010756978,1.25131,4378.1,4378.0,2.0659842]
["bitfinex-derivatives","ETHF0:USTF0",1760010757178,1.48031,4378.1,4378.0,2.0659842]
["bitfinex-derivatives","ETHF0:USTF0",1760010757582,1.48031,4378.1,4378.0,42.8659842]
["bitfinex-derivatives","ETHF0:USTF0",1760010757782,4.46628726,4378.1,4378.0,42.8659842]
["bitfinex-derivatives","ETHF0:USTF0",1760010757985,4.46628726,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010759586,0.498,4378.5,4378.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760010759784,1.39237,4378.5,4378.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760010759982,4.31308402,4378.5,4378.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760010760182,4.54208402,4378.5,4378.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760010760485,4.54208402,4378.5,4378.4,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1760010760683,0.75931,4378.1,4378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010760991,0.98831,4378.1,4378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010761694,0.3483,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010761890,0.5773,4378.1,4378.0,40.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760010762089,0.5773,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010762879,0.3483,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010763084,0.5773,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010764385,0.98831,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010764587,0.75931,4378.1,4378.0,40.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760010764893,0.359,4378.8,4378.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760010765088,0.41094,4378.8,4378.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760010765286,0.229,4378.9,4378.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1760010765287,0.63993,4378.9,4378.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760010765591,0.63993,4378.9,4378.8,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010765791,0.76993,4378.9,4378.8,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010765986,0.41093,4378.9,4378.8,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010766192,0.63993,4378.9,4378.8,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010766584,0.41093,4378.9,4378.8,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010766795,0.63993,4378.9,4378.8,41.51224]
["bitfinex-derivatives","ETHF0:USTF0",1760010767485,0.63993,4378.9,4378.8,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010768092,0.41093,4378.9,4378.8,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010768491,3.62132808,4379.4,4379.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760010768800,1.00152808,4379.4,4379.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760010769101,1.00152808,4379.4,4379.3,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010769294,0.77252808,4379.4,4379.3,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010769594,1.00152808,4379.4,4379.3,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010771290,0.77252808,4379.4,4379.3,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010771488,1.00152808,4379.4,4379.3,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010776595,0.41352808,4379.4,4379.3,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010778901,0.78962808,4379.4,4379.3,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760010780900,0.78962808,4379.4,4379.3,41.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760010783103,3.73847432,4379.4,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010783501,1.27691,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010783697,1.50591,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010783899,4.42367322,4379.1,4379.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010786105,0.41352808,4379.4,4379.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760010786305,0.41352808,4379.4,4379.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760010786515,1.13242808,4379.4,4379.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760010786711,1.50852808,4379.4,4379.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760010786915,1.50852808,4379.4,4379.3,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760010787120,1.50852808,4379.4,4379.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760010787319,1.01862808,4379.4,4379.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760010788417,0.37873808,4379.4,4379.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760010788609,0.64252808,4379.4,4379.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760010789012,0.60773808,4379.4,4379.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760010789216,1.01862808,4379.4,4379.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760010789411,0.78962808,4379.4,4379.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760010789615,0.00263808,4379.4,4379.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760010789918,0.64252808,4379.4,4379.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760010790119,0.41352808,4379.4,4379.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760010790310,0.00263808,4379.4,4379.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760010790710,0.00263808,4379.4,4379.3,41.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760010792714,0.00263808,4379.4,4379.3,46.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760010793822,0.41352808,4379.4,4379.3,46.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760010794019,1.27686,4379.7,4379.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760010794216,1.27686,4379.7,4379.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760010794416,4.31382212,4379.7,4379.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760010795124,4.31560062,4379.7,4379.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760010796421,4.31560062,4379.7,4379.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760010796722,3.82570062,4379.7,4379.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760010797425,1.0177385,4379.7,4379.6,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1760010798114,0.0017785,4379.7,4379.6,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1760010798520,0.0017785,4379.7,4379.6,5.68857]
["bitfinex-derivatives","ETHF0:USTF0",1760010798726,0.1826,4379.9,4379.8,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1760010799727,0.18502911,4379.9,4379.8,41.48417419]
["bitfinex-derivatives","ETHF0:USTF0",1760010799914,0.00242911,4379.9,4379.8,41.48417419]
["bitfinex-derivatives","ETHF0:USTF0",1760010801925,0.00242911,4379.9,4379.8,41.71317419]
["bitfinex-derivatives","ETHF0:USTF0",1760010804021,0.1826,4380.1,4380.0,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1760010804324,0.63977,4380.6,4380.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1760010804526,0.63977,4380.6,4380.5,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1760010804826,0.78686,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760010805027,0.78926385,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760010805628,0.78687,4380.7,4380.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1760010805820,0.41077,4380.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010806121,0.78687,4380.6,4380.5,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1760010806521,1.04217,4380.6,4380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010806722,6.04217,4380.6,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010806922,1.04553,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010807216,1.42163,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010807426,1.42163,4380.0,4379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010807629,4.41172044,4380.0,4379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010808625,4.64072044,4380.0,4379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010812826,0.5209,4380.0,4379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010813022,0.229,4380.0,4379.9,44.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760010813229,1.15553,4380.0,4379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010816029,0.7447,4380.0,4379.9,44.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760010816836,1.15553,4380.0,4379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010821845,1.15553,4380.0,4379.9,44.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760010822243,0.92653,4380.0,4379.9,44.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760010822442,1.15553,4380.0,4379.9,44.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760010823847,0.229,4380.0,4379.9,44.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760010824445,1.15123,4380.0,4379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010828749,1.15123,4380.0,4379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010831050,1.15123,4380.0,4379.9,41.21084]
["bitfinex-derivatives","ETHF0:USTF0",1760010833853,0.92223,4380.0,4379.9,41.21084]
["bitfinex-derivatives","ETHF0:USTF0",1760010834047,1.15123,4380.0,4379.9,41.21084]
["bitfinex-derivatives","ETHF0:USTF0",1760010834251,0.5114,4380.0,4379.9,41.21084]
["bitfinex-derivatives","ETHF0:USTF0",1760010834454,0.6398,4380.3,4380.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1760010834854,1.0147,4380.3,4380.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1760010835055,0.41082,4380.1,4380.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1760010835253,0.78572,4380.1,4380.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1760010835455,0.3749,4380.1,4380.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1760010836753,0.78572,4380.1,4380.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1760010837356,0.3749,4380.1,4380.0,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1760010837560,0.63981,4380.3,4380.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1760010837759,0.6039,4380.3,4380.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1760010837954,1.0147,4380.3,4380.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1760010838857,0.229,4380.3,4380.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1760010839054,0.3673,4380.2,4380.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1760010839457,0.77812,4380.2,4380.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1760010840154,0.77812,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010840155,1.26462,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010841058,1.7958085,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010841255,0.55173,4380.0,4379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010841457,1.4502185,4380.0,4379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010841660,4.43681722,4380.0,4379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010843167,1.88091,4379.9,4378.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1760010843363,8.65868722,4380.0,4378.1,2.00628359]
["bitfinex-derivatives","ETHF0:USTF0",1760010843364,1.26472,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010843665,0.9947,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010843860,0.1409,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010844061,0.9947,4378.0,4377.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010844268,0.9947,4378.0,4377.9,44.42157489]
["bitfinex-derivatives","ETHF0:USTF0",1760010844466,1.2237,4378.0,4377.9,44.42157489]
["bitfinex-derivatives","ETHF0:USTF0",1760010844764,1.2237,4378.0,4377.9,44.01054489]
["bitfinex-derivatives","ETHF0:USTF0",1760010845766,1.2237,4378.0,4377.9,40.80274489]
["bitfinex-derivatives","ETHF0:USTF0",1760010846761,1.2237,4378.0,4377.9,41.21377489]
["bitfinex-derivatives","ETHF0:USTF0",1760010847370,0.7372,4378.0,4377.9,40.80274489]
["bitfinex-derivatives","ETHF0:USTF0",1760010848566,0.1409,4378.5,4377.9,40.80274489]
["bitfinex-derivatives","ETHF0:USTF0",1760010848567,0.3673,4378.3,4377.9,40.80274489]
["bitfinex-derivatives","ETHF0:USTF0",1760010848775,0.3673,4378.3,4378.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1760010849370,0.3673,4378.3,4378.2,41.211]
["bitfinex-derivatives","ETHF0:USTF0",1760010849560,0.229,4378.4,4378.2,41.211]
["bitfinex-derivatives","ETHF0:USTF0",1760010849760,0.3673,4378.7,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010849971,0.229,4378.6,4378.5,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1760010850867,0.5963,4378.6,4378.5,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1760010851066,0.3673,4378.6,4378.5,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1760010852979,0.3673,4378.6,4378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010855172,0.3673,4378.8,4378.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760010855367,0.4116,4379.1,4379.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1760010855572,0.7789,4379.1,4379.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1760010855867,1.00721,4379.1,4379.0,41.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760010856475,0.77821,4379.1,4379.0,41.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760010856771,0.3673,4379.6,4379.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1760010857176,1.00717,4379.6,4379.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1760010857375,1.00717,4379.6,4379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010857876,1.00717,4379.6,4379.5,41.21088]
["bitfinex-derivatives","ETHF0:USTF0",1760010858577,1.00717,4379.6,4379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010859177,1.00717,4379.6,4379.5,41.21088]
["bitfinex-derivatives","ETHF0:USTF0",1760010859878,1.00717,4379.6,4379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010870285,4.04030634,4379.6,4379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010873783,4.04030634,4379.6,4378.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760010873784,0.78136,4378.6,4378.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760010873983,0.78136,4378.6,4378.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1760010874183,0.78141,4378.1,4378.0,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1760010874383,0.78141,4378.1,4378.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760010874786,0.78141,4378.1,4378.0,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760010875586,0.78141,4378.1,4378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010875892,1.01041,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010884383,3.955224,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010890389,0.78141,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010890591,0.64001,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010890898,1.00641,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010892597,0.77741,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010892895,1.00641,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010894497,0.64001,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010894698,1.00641,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010895894,0.41101,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010896093,0.1827,4378.3,4378.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1760010896395,0.229,4378.6,4378.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760010896591,0.41097,4378.5,4378.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1760010896793,0.229,4378.6,4378.4,41.43998]
["bitfinex-derivatives","ETHF0:USTF0",1760010896994,0.63996,4378.6,4378.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1760010897603,0.229,4378.6,4378.5,41.21097]
["bitfinex-derivatives","ETHF0:USTF0",1760010897796,1.02708,4380.1,4379.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760010898000,1.39353,4379.8,4379.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760010898297,0.4109,4379.3,4379.1,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1760010899702,0.41089,4379.4,4379.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760010900001,0.4109,4379.3,4379.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760010900506,0.4109,4379.3,4379.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760010900806,0.4109,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010901696,0.79008,4379.5,4379.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760010904907,0.7901,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010908202,0.4109,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010908709,0.3792,4379.8,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010908903,0.41088,4379.5,4379.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1760010909101,0.229,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010909405,0.41089,4379.4,4379.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1760010909606,0.4109,4379.3,4379.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760010910006,0.4109,4379.3,4379.2,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760010911901,0.7901,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010913406,0.7901,4379.3,4379.2,41.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760010913605,0.7901,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010916216,0.7901,4379.3,4379.2,41.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760010916914,0.82140845,4379.3,4379.2,41.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760010921616,0.82140845,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010924822,0.82140845,4379.3,4379.2,41.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760010926117,0.82140845,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010927127,0.82140845,4379.3,4379.2,41.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760010928019,0.82140845,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010930931,1.05040845,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010931532,1.05040845,4379.3,4379.2,41.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760010932030,1.05040845,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010933333,1.05040845,4379.3,4379.2,41.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760010937437,1.05040845,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010937732,3.9958314,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010947348,1.05040845,4379.3,4379.2,41.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760010947637,0.63950845,4379.3,4379.2,41.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760010947842,1.05040845,4379.3,4379.2,41.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760010948641,1.05040845,4379.3,4379.2,44.41871]
["bitfinex-derivatives","ETHF0:USTF0",1760010949342,1.05040845,4379.3,4379.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760010950639,1.05040845,4379.3,4379.2,44.41871]
["bitfinex-derivatives","ETHF0:USTF0",1760010951039,0.67120845,4379.3,4379.2,44.41871]
["bitfinex-derivatives","ETHF0:USTF0",1760010952336,0.1826,4379.8,4379.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760010952540,0.4845,4380.5,4380.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1760010952734,0.63977,4380.6,4380.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1760010952935,0.229,4380.6,4380.5,41.21078]
["bitfinex-derivatives","ETHF0:USTF0",1760010953433,0.00240385,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760010953635,0.4107,4381.4,4381.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1760010953841,0.4783,4381.5,4381.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1760010953842,0.63971,4381.3,4381.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1760010954038,0.41071,4381.3,4381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010954245,0.75361,4381.3,4381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010954640,0.75623209,4381.3,4381.2,40.80183273]
["bitfinex-derivatives","ETHF0:USTF0",1760010956348,0.98523209,4381.3,4381.2,40.80183273]
["bitfinex-derivatives","ETHF0:USTF0",1760010957441,0.1354,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010957647,0.4783,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010958045,0.3429,4379.9,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010958240,0.142,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760010958546,0.4856,4379.5,4379.4,44.65027411]
["bitfinex-derivatives","ETHF0:USTF0",1760010959148,0.41086,4379.8,4379.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1760010959345,0.75446,4379.7,4379.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1760010961350,0.41088,4379.5,4379.4,44.23939411]
["bitfinex-derivatives","ETHF0:USTF0",1760010961846,0.98344,4379.9,4379.4,44.23939411]
["bitfinex-derivatives","ETHF0:USTF0",1760010962037,0.41085,4379.8,4379.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760010962244,0.41088,4379.5,4379.4,3.43939411]
["bitfinex-derivatives","ETHF0:USTF0",1760010962445,0.75448,4379.5,4379.4,3.43939411]
["bitfinex-derivatives","ETHF0:USTF0",1760010962644,0.89648,4379.5,4379.4,3.43939411]
["bitfinex-derivatives","ETHF0:USTF0",1760010962943,0.89648,4379.5,4379.4,44.23939411]
["bitfinex-derivatives","ETHF0:USTF0",1760010964145,0.41086,4379.7,4379.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1760010964849,0.3436,4379.6,4379.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1760010965453,0.3436,4379.6,4379.5,41.21088]
["bitfinex-derivatives","ETHF0:USTF0",1760010966144,0.3436,4379.8,4379.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760010966343,0.75448,4379.5,4379.4,3.43939411]
["bitfinex-derivatives","ETHF0:USTF0",1760010966642,0.89648,4379.5,4379.4,3.43939411]
["bitfinex-derivatives","ETHF0:USTF0",1760010966843,0.89648,4379.5,4379.4,44.23939411]
["bitfinex-derivatives","ETHF0:USTF0",1760010967453,0.89648,4379.5,4379.4,44.01039411]
["bitfinex-derivatives","ETHF0:USTF0",1760010967753,0.89648,4379.5,4379.4,44.42128411]
["bitfinex-derivatives","ETHF0:USTF0",1760010968646,0.3436,4379.8,4379.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760010968843,0.75446,4379.8,4379.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760010969044,0.41088,4379.5,4379.4,3.21039411]
["bitfinex-derivatives","ETHF0:USTF0",1760010969254,0.89648,4379.5,4379.4,44.42128411]
["bitfinex-derivatives","ETHF0:USTF0",1760010971652,0.89648,4379.5,4379.4,44.01039411]
["bitfinex-derivatives","ETHF0:USTF0",1760010972453,0.4856,4379.5,4379.4,44.42128411]
["bitfinex-derivatives","ETHF0:USTF0",1760010973752,0.41086,4379.8,4379.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760010974141,0.75446,4379.8,4379.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760010974652,0.98346,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760010975355,0.75446,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760010976842,0.75446,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010978052,0.75446,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760010979350,0.75446,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010979750,0.75446,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760010981450,0.75445,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760010984561,0.75445,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010984761,0.75445,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760010986260,0.98345,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760010986764,0.5726,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760010986961,0.98345,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760010991662,0.98345,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010991963,0.98345,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760010993057,0.98345,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010993465,0.98345,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760010995067,0.98345,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760010997063,0.98345,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760010999062,0.98345,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011000663,0.98345,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760011001063,0.75445,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760011001267,0.98345,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760011003367,0.75445,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760011003567,0.98345,4379.8,4379.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760011005470,0.98345,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011005958,9.52378102,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011006770,1.22016,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011007073,1.44916,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011007272,0.4939,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011007670,0.4955034,4378.0,4377.9,44.00978666]
["bitfinex-derivatives","ETHF0:USTF0",1760011010266,0.0016034,4378.0,4377.9,44.00978666]
["bitfinex-derivatives","ETHF0:USTF0",1760011011770,0.3596034,4378.0,4377.9,44.00978666]
["bitfinex-derivatives","ETHF0:USTF0",1760011012168,0.4955034,4378.0,4377.9,44.00978666]
["bitfinex-derivatives","ETHF0:USTF0",1760011013875,0.4955034,4378.0,4377.9,44.42081666]
["bitfinex-derivatives","ETHF0:USTF0",1760011014673,0.9065234,4378.0,4377.9,44.00978666]
["bitfinex-derivatives","ETHF0:USTF0",1760011015171,0.9065234,4378.0,4377.9,44.42081666]
["bitfinex-derivatives","ETHF0:USTF0",1760011016681,0.4955034,4378.0,4377.9,44.42081666]
["bitfinex-derivatives","ETHF0:USTF0",1760011018285,0.9065234,4378.0,4377.9,44.42081666]
["bitfinex-derivatives","ETHF0:USTF0",1760011018780,0.4955034,4378.0,4377.9,44.42081666]
["bitfinex-derivatives","ETHF0:USTF0",1760011021284,0.9065234,4378.0,4377.9,44.42081666]
["bitfinex-derivatives","ETHF0:USTF0",1760011022880,0.9065234,4378.0,4377.9,44.00978666]
["bitfinex-derivatives","ETHF0:USTF0",1760011023088,8.90569541,4378.0,4377.9,40.80198666]
["bitfinex-derivatives","ETHF0:USTF0",1760011023481,9.36719541,4378.0,4377.9,0.00198666]
["bitfinex-derivatives","ETHF0:USTF0",1760011024287,9.55030272,4378.0,4377.9,0.00198666]
["bitfinex-derivatives","ETHF0:USTF0",1760011024486,9.55030272,4378.0,4377.9,40.80198666]
["bitfinex-derivatives","ETHF0:USTF0",1760011025790,9.77930272,4378.0,4377.9,40.80198666]
["bitfinex-derivatives","ETHF0:USTF0",1760011025981,0.97372,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011026184,0.5626,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011026486,0.342,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011026778,0.571,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011027084,0.571,4376.9,4376.8,44.01047821]
["bitfinex-derivatives","ETHF0:USTF0",1760011028684,0.571,4376.9,4376.8,40.80267821]
["bitfinex-derivatives","ETHF0:USTF0",1760011029784,0.98212,4376.9,4376.8,40.80267821]
["bitfinex-derivatives","ETHF0:USTF0",1760011037888,0.342,4376.9,4376.8,41.21380821]
["bitfinex-derivatives","ETHF0:USTF0",1760011038092,0.571,4376.9,4376.8,41.21380821]
["bitfinex-derivatives","ETHF0:USTF0",1760011038293,0.98212,4376.9,4376.8,41.21380821]
["bitfinex-derivatives","ETHF0:USTF0",1760011039302,0.571,4376.9,4376.8,41.21380821]
["bitfinex-derivatives","ETHF0:USTF0",1760011039502,0.229,4377.2,4376.8,41.83049821]
["bitfinex-derivatives","ETHF0:USTF0",1760011039686,0.229,4377.2,4377.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760011039886,3.3447,4377.5,4376.8,41.83049821]
["bitfinex-derivatives","ETHF0:USTF0",1760011039887,0.41108,4377.4,4376.8,1.03049821]
["bitfinex-derivatives","ETHF0:USTF0",1760011040087,0.63168,4377.4,4377.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760011040294,0.97368,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011040495,1.20268,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011040796,0.97368,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011041197,0.97368,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011041497,1.20268,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011041699,4.12664403,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011042401,3.89764403,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011042600,4.12664403,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011051105,4.65563362,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011052901,4.65631055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011054312,4.42731055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011054509,4.65631055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011054709,4.42731055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011054910,4.65631055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011055306,4.42731055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011055506,4.65631055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011056007,4.42731055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011056211,4.65631055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011056604,4.42731055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011056910,4.65631055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011057712,4.42731055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011058209,4.65631055,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011059108,4.12664403,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011063505,3.90604403,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011065009,3.26596403,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011065203,0.571,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011065714,0.98207,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011065910,0.342,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011066108,0.571,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011066712,0.571,4377.4,4377.3,46.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011067315,0.98207,4377.4,4377.3,46.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011069817,0.571,4377.4,4377.3,46.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011074418,0.98207,4377.4,4377.3,46.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011080026,0.571,4377.4,4377.3,46.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011086832,0.342,4377.4,4377.3,46.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011089034,0.75307,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011089732,0.75307,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011090333,3.78090708,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011090732,3.78090708,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011091736,0.342,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011092137,0.571,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011093643,0.98207,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011095343,0.98207,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011096544,0.98207,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011098944,0.75307,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011099147,0.98207,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011103348,0.98207,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011103746,0.98207,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011104749,0.98207,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011108453,0.98207,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011110846,0.571,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011111155,0.98207,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011113449,0.98207,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011114056,0.75307,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011114256,0.98207,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011116450,0.571,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011116954,0.98207,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011117256,0.571,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011117852,0.98207,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011118455,0.571,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011118656,0.98207,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011119058,0.571,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011119354,0.54797,4377.5,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011119355,0.4704,4377.5,4377.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1760011119758,0.6994,4377.5,4377.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1760011120057,0.4704,4377.5,4377.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1760011121258,0.4704,4377.5,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011121259,0.74457,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011124961,0.3335,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011130166,0.74457,4377.4,4377.3,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760011140367,0.74457,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011140671,3.70771153,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011140872,1.02775,4377.2,4376.8,1.62287879]
["bitfinex-derivatives","ETHF0:USTF0",1760011141178,1.19132,4376.9,4376.8,0.00267821]
["bitfinex-derivatives","ETHF0:USTF0",1760011141367,1.42032,4376.9,4376.8,0.00267821]
["bitfinex-derivatives","ETHF0:USTF0",1760011141567,4.36696232,4376.9,4376.8,0.00267821]
["bitfinex-derivatives","ETHF0:USTF0",1760011141873,4.36696232,4376.9,4376.8,40.80267821]
["bitfinex-derivatives","ETHF0:USTF0",1760011145971,4.90208245,4376.9,4376.8,0.00267821]
["bitfinex-derivatives","ETHF0:USTF0",1760011146171,9.90208245,4376.9,4376.8,0.00267821]
["bitfinex-derivatives","ETHF0:USTF0",1760011147173,9.36696232,4376.9,4376.8,0.00267821]
["bitfinex-derivatives","ETHF0:USTF0",1760011152972,9.90133763,4376.9,4376.8,0.00267821]
["bitfinex-derivatives","ETHF0:USTF0",1760011156369,0.41123,4375.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011156569,0.4341,4375.4,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011156775,0.96528,4375.2,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011157275,4.17840312,4375.2,4375.1,3.21055009]
["bitfinex-derivatives","ETHF0:USTF0",1760011157670,1.18728,4375.2,4375.1,3.21055009]
["bitfinex-derivatives","ETHF0:USTF0",1760011157869,1.18728,4375.2,4375.1,3.62184009]
["bitfinex-derivatives","ETHF0:USTF0",1760011158675,1.18728,4375.2,4375.1,3.21055009]
["bitfinex-derivatives","ETHF0:USTF0",1760011159278,1.18728,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011161075,0.776,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011161375,0.3419,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011161577,0.5709,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011162074,1.005,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011165582,0.3419,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011165881,0.5709,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011166584,0.5709,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011167182,0.98218,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011167382,0.75318,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011167585,0.5709,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011168280,0.3419,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011168481,0.5709,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011169082,0.3419,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011169281,0.5709,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011169789,1.42458,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011173293,0.98218,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011173495,0.5709,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011173693,0.98218,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011173882,0.3419,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011174088,0.98218,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011176891,0.1828,4375.4,4375.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760011177290,0.3625,4375.5,4375.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760011177489,0.6786,4375.5,4375.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760011177994,0.229,4375.5,4375.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760011178796,0.229,4375.5,4375.4,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1760011179187,0.5451,4375.5,4375.4,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1760011179794,1.09375,4375.5,4375.4,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1760011181394,0.6825,4375.5,4375.4,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1760011182197,1.09375,4375.5,4375.4,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1760011182589,0.6825,4375.5,4375.4,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1760011183399,0.4989,4375.7,4375.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1760011183800,0.72733,4375.7,4375.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1760011185397,0.93913,4375.7,4375.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1760011187804,0.72733,4375.7,4375.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1760011193320,0.41126,4375.6,4375.5,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760011193614,0.75266,4375.6,4375.5,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760011194315,0.97936,4375.6,4375.5,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760011196216,0.97936,4375.6,4375.5,41.21125]
["bitfinex-derivatives","ETHF0:USTF0",1760011196416,0.97936,4375.6,4375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011196918,0.97936,4375.6,4375.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011197119,0.97936,4375.6,4375.5,40.21125]
["bitfinex-derivatives","ETHF0:USTF0",1760011197619,0.75266,4375.6,4375.5,40.21125]
["bitfinex-derivatives","ETHF0:USTF0",1760011197917,0.75264,4375.6,4375.5,40.21125]
["bitfinex-derivatives","ETHF0:USTF0",1760011198307,0.96858,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011198511,0.73788,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011198711,0.96688,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011199113,1.19758,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011201920,1.42448,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011202420,0.3266,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011202621,0.5556,4375.2,4375.1,0.41404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011204123,0.5556,4375.2,4375.1,41.21404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011204919,0.3266,4375.2,4375.1,41.21404009]
["bitfinex-derivatives","ETHF0:USTF0",1760011205122,0.466,4375.5,4375.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760011206020,0.73787,4375.3,4375.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760011206428,0.4576,4375.3,4375.1,40.80275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011206725,1.73231265,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011207117,4.91275857,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011207323,9.91275857,4375.2,4375.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1760011208421,0.55079,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011208619,1.33709,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011208819,1.56399,4374.0,4373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011209619,1.56399,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011210124,1.56399,4374.0,4373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011210320,0.466,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1760011210623,0.3266,4373.4,4373.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1760011210922,0.1394,4373.5,4373.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1760011211127,0.3266,4373.7,4373.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760011211320,0.5556,4373.7,4373.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760011211516,0.3266,4373.7,4373.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760011211723,0.228,4373.7,4373.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760011212118,0.5546,4373.7,4373.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760011212428,0.3266,4373.6,4373.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760011212622,0.3266,4373.6,4373.5,41.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760011212828,0.3266,4373.6,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011213330,6.46652153,4373.6,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011214124,0.41144,4373.5,4372.9,3.23066838]
["bitfinex-derivatives","ETHF0:USTF0",1760011214328,1.33509,4373.0,4372.9,3.23066838]
["bitfinex-derivatives","ETHF0:USTF0",1760011214530,1.33509,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1760011214531,1.56409,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1760011214828,1.56409,4373.0,4372.9,40.82286838]
["bitfinex-derivatives","ETHF0:USTF0",1760011215027,4.55949155,4373.0,4372.9,40.82286838]
["bitfinex-derivatives","ETHF0:USTF0",1760011215228,4.55949155,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1760011215430,7.76729155,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1760011215623,12.76729155,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1760011215829,0.73817,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011216032,0.96717,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011216725,0.466,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011217125,0.3266,4371.6,4371.5,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1760011217325,0.193,4371.8,4371.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1760011217628,0.7025,4371.8,4371.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1760011218226,0.3266,4371.7,4371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011218422,0.87763,4371.5,4371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011218622,0.466,4371.5,4371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011219722,0.3266,4371.7,4371.5,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1760011219918,0.7025,4371.8,4371.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1760011220320,0.3266,4371.7,4371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011220520,0.4119,4371.8,4371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011220719,0.1829,4371.8,4371.6,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760011221427,0.466,4373.0,4372.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760011222025,0.3266,4372.9,4372.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760011222225,0.3701,4373.0,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011222226,0.1394,4373.0,4372.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760011222427,0.466,4373.0,4372.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760011222930,0.466,4373.0,4372.9,41.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760011223724,0.466,4373.0,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011224430,0.3266,4373.3,4373.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1760011224730,0.7842,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011225432,0.466,4373.0,4372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011227528,0.1394,4373.0,4372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011227834,0.466,4373.0,4372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011230826,0.3278,4373.4,4372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011231137,0.3278,4373.4,4373.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1760011233041,0.00290036,4373.6,4373.0,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1760011233236,0.33070036,4373.6,4373.5,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1760011235542,0.55450036,4373.6,4373.5,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1760011235934,0.33070036,4373.6,4373.5,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1760011241449,0.00290036,4373.6,4373.5,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1760011242247,0.33070036,4373.6,4373.5,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1760011244250,0.00290036,4373.6,4373.5,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1760011245552,0.33690036,4373.6,4373.5,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1760011245751,0.00290036,4373.6,4373.5,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1760011246846,0.00290036,4373.6,4373.5,44.41924]
["bitfinex-derivatives","ETHF0:USTF0",1760011247749,0.5168,4374.3,4374.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1760011247944,0.334,4374.9,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011248147,0.3296,4375.0,4374.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760011248148,0.63732,4374.8,4374.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760011248345,0.334,4374.4,4374.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760011248544,0.334,4374.4,4374.3,41.21136]
["bitfinex-derivatives","ETHF0:USTF0",1760011249752,1.36241,4374.4,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011250065,1.18331,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011250955,0.7719,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011251255,0.334,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011253558,0.3366319,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011254459,0.0026319,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011255353,0.3366319,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011255759,0.3366319,4373.8,4373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011256262,0.0026319,4373.8,4373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011256858,0.0026319,4373.8,4373.7,44.41922]
["bitfinex-derivatives","ETHF0:USTF0",1760011258271,0.5203,4374.4,4374.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760011258468,0.5203,4374.4,4374.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1760011258762,0.3375,4374.4,4374.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1760011259368,0.33980223,4374.4,4374.3,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1760011260266,0.41141,4373.8,4373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011260570,0.74891,4373.8,4373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011263267,0.63186,4373.3,4373.2,4.82800058]
["bitfinex-derivatives","ETHF0:USTF0",1760011263572,1.19356,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011263772,1.19356,4373.3,4373.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011266368,9.43031782,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011267471,0.96936,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011267672,0.3375,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011267870,0.1286,4373.5,4373.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1760011268169,0.41142,4373.7,4373.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1760011268466,0.3375,4373.7,4373.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1760011268869,0.3375,4373.7,4373.2,4.23646]
["bitfinex-derivatives","ETHF0:USTF0",1760011268870,0.3375,4374.2,4374.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760011269065,0.3375,4374.1,4374.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760011269271,0.3375,4374.1,4374.0,41.21139]
["bitfinex-derivatives","ETHF0:USTF0",1760011270277,0.74889,4374.1,4374.0,41.21139]
["bitfinex-derivatives","ETHF0:USTF0",1760011270474,0.74889,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011270770,0.3375,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011274669,0.5665,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011275378,0.3375,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011275977,0.3375,4374.1,4374.0,41.21139]
["bitfinex-derivatives","ETHF0:USTF0",1760011276490,0.74888,4374.1,4374.0,41.21139]
["bitfinex-derivatives","ETHF0:USTF0",1760011276691,0.5579,4374.1,4374.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760011276879,0.3375,4374.1,4374.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760011277475,0.54,4374.0,4373.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760011277679,0.3375,4373.9,4373.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760011279083,0.1286,4374.0,4373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011279084,0.74891,4373.8,4373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011279586,0.74891,4373.8,4373.7,44.41922]
["bitfinex-derivatives","ETHF0:USTF0",1760011279786,0.3375,4373.8,4373.7,44.41922]
["bitfinex-derivatives","ETHF0:USTF0",1760011279981,0.1286,4374.0,4373.7,44.41922]
["bitfinex-derivatives","ETHF0:USTF0",1760011280188,0.4661,4374.0,4373.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760011281798,0.6865,4374.0,4373.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760011281987,0.4661,4374.0,4373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011282292,0.41141,4373.8,4373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011282493,0.74891,4373.8,4373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011282691,0.74891,4373.8,4373.7,44.41922]
["bitfinex-derivatives","ETHF0:USTF0",1760011283299,0.74891,4373.8,4373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011283480,5.74891,4373.8,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011283789,1.19356,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011283982,1.42256,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011284183,1.42256,4373.3,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011284378,0.7821,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011284592,1.0111,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011284886,1.0111,4372.7,4372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011285396,0.7869,4372.7,4372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011285691,0.5665,4372.7,4372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011287183,0.3375,4372.7,4372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011287384,0.3375,4372.9,4372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011287588,0.2586,4373.0,4372.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760011287786,0.5961,4373.0,4372.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760011287991,1.00759,4373.0,4372.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760011288189,0.89369,4373.0,4372.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760011288393,0.3319,4372.9,4372.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760011288795,0.3319,4372.8,4372.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760011290894,0.5905,4373.0,4372.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760011291094,0.1286,4373.0,4372.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760011291791,0.4605,4373.0,4372.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760011292687,0.1829,4373.3,4373.2,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1760011293090,0.1286,4374.0,4373.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1760011293289,0.41141,4373.8,4373.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760011293592,3.5397,4373.7,4373.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760011293788,3.5397,4373.7,4373.6,41.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760011294293,3.95112,4373.7,4373.6,41.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760011294987,0.41138,4374.2,4374.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760011295187,0.5609,4374.1,4374.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760011296494,0.3319,4374.1,4374.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760011296687,0.5609,4374.1,4374.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760011296887,0.3319,4374.1,4374.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760011297088,0.5609,4374.1,4374.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760011299694,0.87419,4374.0,4373.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760011299895,0.54229,4374.0,4373.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760011300091,0.18510223,4374.4,4373.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760011300302,0.3319,4375.4,4375.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1760011300593,0.41126,4375.4,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011300791,0.1309,4375.5,4375.3,41.21127]
["bitfinex-derivatives","ETHF0:USTF0",1760011300990,0.3319,4375.4,4375.3,41.21127]
["bitfinex-derivatives","ETHF0:USTF0",1760011301186,0.33437439,4375.4,4375.3,41.21385714]
["bitfinex-derivatives","ETHF0:USTF0",1760011303500,0.33437439,4375.4,4375.3,40.80258714]
["bitfinex-derivatives","ETHF0:USTF0",1760011306400,0.1309,4376.0,4375.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1760011306602,0.75812,4375.9,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011306801,0.3469,4375.8,4375.7,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1760011307303,0.4778,4376.0,4375.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1760011307499,0.48029532,4376.0,4375.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1760011310802,0.00249532,4376.0,4375.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1760011312105,0.1309,4376.5,4376.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1760011312303,0.4778,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011312606,0.7025,4376.5,4376.4,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1760011312798,0.7025,4376.5,4376.4,44.41897]
["bitfinex-derivatives","ETHF0:USTF0",1760011312998,0.48046575,4376.5,4376.4,44.41897]
["bitfinex-derivatives","ETHF0:USTF0",1760011313807,0.13356575,4376.5,4376.4,44.41897]
["bitfinex-derivatives","ETHF0:USTF0",1760011316213,0.48046575,4376.5,4376.4,44.41897]
["bitfinex-derivatives","ETHF0:USTF0",1760011319114,0.00266575,4376.5,4376.4,44.41897]
["bitfinex-derivatives","ETHF0:USTF0",1760011319313,0.1309,4377.0,4376.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1760011319615,0.4776,4377.0,4376.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1760011320309,0.00177424,4377.0,4376.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1760011320509,0.3467,4377.4,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011320720,0.3467,4377.4,4377.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760011321120,0.1275,4377.5,4377.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760011321319,0.1275,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011321524,0.12945021,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011321722,0.58495021,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011322025,0.93165021,4377.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011322211,6.50384021,4377.5,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011322418,1.2133,4377.1,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011322619,0.3467,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011322819,0.5774,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011323217,0.5774,4376.3,4376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011324224,0.3467,4376.3,4376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011325617,0.54226,4376.5,4376.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1760011325618,0.1311,4376.5,4376.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1760011325921,0.4778,4376.5,4376.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1760011326718,0.229,4376.9,4376.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1760011326719,0.3138,4377.0,4376.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011326924,0.3138,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011327319,0.1311,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011327622,0.1311,4377.0,4376.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760011327824,0.47615021,4377.5,4376.9,45.26459]
["bitfinex-derivatives","ETHF0:USTF0",1760011328214,0.1311,4377.0,4376.9,44.64792]
["bitfinex-derivatives","ETHF0:USTF0",1760011328620,0.4778,4377.0,4376.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011330114,5.4778,4377.0,4376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011330321,0.9333,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011330825,0.9333,4376.5,4376.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011331020,1.34446,4376.5,4376.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011331423,1.11966,4376.5,4376.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011331724,0.4778,4376.5,4376.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011333819,0.88896,4376.5,4376.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011335725,0.88896,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011338627,0.88896,4376.5,4376.4,41.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760011339737,0.4778,4376.5,4376.4,41.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760011340524,1.02962021,4377.5,4376.4,41.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760011340828,0.1311,4379.0,4377.9,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1760011341025,0.1311,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011341224,0.1311,4379.0,4378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011341427,0.229,4379.4,4378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011341625,0.23177531,4379.4,4379.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1760011342334,0.00277531,4379.4,4379.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1760011349128,0.4109,4379.3,4379.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011349334,0.4734,4379.0,4378.9,44.01008997]
["bitfinex-derivatives","ETHF0:USTF0",1760011350933,0.41091,4379.2,4378.9,44.42100997]
["bitfinex-derivatives","ETHF0:USTF0",1760011351238,0.00277531,4379.4,4379.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760011351840,0.41366531,4379.4,4379.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760011352538,0.00277531,4379.4,4379.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760011353137,0.41365531,4379.4,4379.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760011353638,0.00277531,4379.4,4379.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760011354039,0.00277531,4379.4,4378.9,44.23908997]
["bitfinex-derivatives","ETHF0:USTF0",1760011355538,0.00277531,4379.4,4379.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1760011360544,0.4734,4379.0,4378.9,44.01008997]
["bitfinex-derivatives","ETHF0:USTF0",1760011360746,1.34072,4379.0,4378.9,3.02315055]
["bitfinex-derivatives","ETHF0:USTF0",1760011360947,4.29164431,4379.0,4378.9,2.84208774]
["bitfinex-derivatives","ETHF0:USTF0",1760011365854,9.29164431,4379.0,4378.9,2.84208774]
["bitfinex-derivatives","ETHF0:USTF0",1760011367854,9.52064431,4379.0,4378.9,2.84208774]
["bitfinex-derivatives","ETHF0:USTF0",1760011372956,1.33592,4379.0,4378.9,3.25301774]
["bitfinex-derivatives","ETHF0:USTF0",1760011373356,1.55482,4379.0,4378.9,3.25301774]
["bitfinex-derivatives","ETHF0:USTF0",1760011374159,1.34122,4379.0,4378.9,3.25301774]
["bitfinex-derivatives","ETHF0:USTF0",1760011374360,1.11332,4379.0,4378.9,3.25301774]
["bitfinex-derivatives","ETHF0:USTF0",1760011374857,1.34122,4379.0,4378.9,3.25301774]
["bitfinex-derivatives","ETHF0:USTF0",1760011375955,1.34122,4379.0,4378.9,2.84208774]
["bitfinex-derivatives","ETHF0:USTF0",1760011376159,1.55482,4379.0,4378.9,3.25301774]
["bitfinex-derivatives","ETHF0:USTF0",1760011376459,1.1439,4379.0,4378.9,3.25301774]
["bitfinex-derivatives","ETHF0:USTF0",1760011376852,0.7024,4379.0,4378.9,3.25301774]
["bitfinex-derivatives","ETHF0:USTF0",1760011377257,0.23067531,4379.4,4379.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1760011377448,0.23067531,4379.4,4379.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760011377449,0.56987531,4379.4,4379.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760011377956,0.56987531,4379.4,4379.3,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760011379558,0.98076531,4379.4,4379.3,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760011379764,0.98076531,4379.4,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011380358,0.56987531,4379.4,4379.3,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760011381362,0.98076531,4379.4,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011381560,1.30502,4379.0,4378.9,2.84208774]
["bitfinex-derivatives","ETHF0:USTF0",1760011382164,4.26566616,4379.0,4378.9,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1760011382364,9.26566616,4379.0,4378.9,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1760011382554,9.78799904,4379.0,4378.9,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1760011383467,10.01699904,4379.0,4378.9,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1760011384765,4.49466616,4379.0,4378.9,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1760011385862,10.016933,4379.0,4378.9,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011386164,10.016933,4379.0,4377.2,1.62020058]
["bitfinex-derivatives","ETHF0:USTF0",1760011386165,0.7429,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011386365,1.15398,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011386665,1.15398,4377.3,4377.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011386666,1.38298,4377.3,4377.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011387066,1.38298,4377.3,4377.2,44.01034141]
["bitfinex-derivatives","ETHF0:USTF0",1760011387462,4.41406883,4377.3,4377.2,44.01034141]
["bitfinex-derivatives","ETHF0:USTF0",1760011387663,4.41406883,4377.3,4377.2,0.00254141]
["bitfinex-derivatives","ETHF0:USTF0",1760011390262,0.7563,4377.3,4377.2,3.21034141]
["bitfinex-derivatives","ETHF0:USTF0",1760011390462,0.5273,4377.3,4377.2,3.21034141]
["bitfinex-derivatives","ETHF0:USTF0",1760011390765,0.3167,4377.3,4377.2,3.21034141]
["bitfinex-derivatives","ETHF0:USTF0",1760011390969,0.5457,4377.3,4377.2,3.21034141]
["bitfinex-derivatives","ETHF0:USTF0",1760011391170,0.1339,4377.5,4377.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760011391361,0.5457,4377.4,4377.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760011394369,0.1339,4377.5,4377.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760011395869,0.3167,4377.4,4377.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760011396571,0.1339,4377.5,4377.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760011396775,0.1339,4377.5,4377.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1760011396970,0.1827,4377.8,4377.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760011397271,0.4506,4378.5,4378.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1760011397473,0.4506,4378.5,4378.4,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1760011397669,0.4506,4378.5,4378.4,49.41878]
["bitfinex-derivatives","ETHF0:USTF0",1760011397870,0.1339,4379.0,4378.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1760011398071,0.4506,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011400073,0.6612,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011400264,0.4506,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011402079,0.6612,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011403376,0.8768,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011404173,0.6612,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011404380,0.4506,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011404882,0.4506,4379.0,4378.9,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1760011409284,0.1339,4379.0,4378.9,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1760011409486,0.4717,4379.0,4378.9,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1760011410683,35.636,4380.5,4378.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011410978,0.1363,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760011411181,0.1363,4381.0,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011411387,0.1363,4381.0,4380.9,44.41854]
["bitfinex-derivatives","ETHF0:USTF0",1760011411685,0.13871787,4381.0,4380.9,44.4203624]
["bitfinex-derivatives","ETHF0:USTF0",1760011411984,0.13871787,4381.0,4380.9,49.4203624]
["bitfinex-derivatives","ETHF0:USTF0",1760011412780,0.13871787,4381.0,4380.9,49.6503624]
["bitfinex-derivatives","ETHF0:USTF0",1760011413183,0.47651787,4381.0,4380.9,49.6503624]
["bitfinex-derivatives","ETHF0:USTF0",1760011418888,0.47651787,4381.0,4380.9,44.6503624]
["bitfinex-derivatives","ETHF0:USTF0",1760011419689,0.13871787,4381.0,4380.9,49.6503624]
["bitfinex-derivatives","ETHF0:USTF0",1760011420582,0.3378,4381.0,4380.9,49.6503624]
["bitfinex-derivatives","ETHF0:USTF0",1760011420787,0.4741,4381.0,4380.9,49.6503624]
["bitfinex-derivatives","ETHF0:USTF0",1760011420988,0.3378,4381.4,4381.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760011421188,0.3378,4381.4,4381.3,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1760011421690,0.34067485,4381.4,4381.3,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1760011421893,0.00287485,4381.4,4381.3,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1760011422092,1e-05,4382.0,4381.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760011422288,0.33781,4382.0,4381.9,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1760011422492,0.33781,4382.0,4381.9,44.64845]
["bitfinex-derivatives","ETHF0:USTF0",1760011422996,0.33965515,4382.0,4381.9,44.64845]
["bitfinex-derivatives","ETHF0:USTF0",1760011423594,0.00185515,4382.0,4381.9,44.64845]
["bitfinex-derivatives","ETHF0:USTF0",1760011423790,0.00185515,4382.0,4381.9,44.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760011423998,0.33965515,4382.0,4381.9,44.64845]
["bitfinex-derivatives","ETHF0:USTF0",1760011424192,0.33965515,4382.0,4381.9,44.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760011424592,0.33965515,4382.0,4381.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760011424799,0.00185515,4382.0,4381.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760011425186,0.0817,4382.6,4382.0,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760011425387,0.0817,4382.6,4382.4,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1760011425587,0.4741,4382.5,4382.4,3.84841]
["bitfinex-derivatives","ETHF0:USTF0",1760011426393,0.47575757,4382.5,4382.4,3.84841]
["bitfinex-derivatives","ETHF0:USTF0",1760011427293,0.13795757,4382.5,4382.4,3.84841]
["bitfinex-derivatives","ETHF0:USTF0",1760011427495,0.3588,4382.9,4382.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760011427690,0.3588,4382.9,4382.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1760011428000,0.022,4382.9,4382.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011428198,0.3588,4382.9,4382.8,41.43957]
["bitfinex-derivatives","ETHF0:USTF0",1760011428501,0.36148863,4382.9,4382.8,41.43957]
["bitfinex-derivatives","ETHF0:USTF0",1760011431202,0.4731,4383.0,4382.8,41.43957]
["bitfinex-derivatives","ETHF0:USTF0",1760011431400,0.4731,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011432400,0.13924475,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011433104,0.47604475,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011436907,0.71014475,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011437108,0.47604475,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011437515,1.12069475,4383.0,4382.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011438111,0.88659475,4383.0,4382.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011438310,1.12069475,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011438919,1.35509475,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011440016,0.94454475,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011440214,0.94454475,4383.0,4382.9,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1760011440215,0.47604475,4383.0,4382.9,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1760011440915,0.3301,4383.4,4383.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1760011441116,0.3301,4383.4,4383.3,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1760011441416,0.4664,4384.0,4383.4,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1760011441623,0.1363,4384.0,4383.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1760011441819,0.3301,4383.9,4383.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011442024,0.5575,4383.9,4383.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011442425,0.3301,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011442619,5.7919,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011443013,5.3301,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011443222,5.5575,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011443821,0.5575,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011445120,0.3301,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011445616,0.5575,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011445915,5.7919,4383.9,4383.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011446121,0.96801,4383.4,4383.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011446315,0.63797,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011446519,1.20247,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011447024,1.20247,4382.8,4382.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011449022,0.3301,4382.8,4382.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011450626,0.468,4383.5,4382.8,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1760011450832,0.468,4383.5,4382.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760011450833,0.1379,4383.0,4382.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760011451022,0.1379,4383.5,4383.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1760011451227,0.1379,4383.5,4383.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760011453026,0.468,4383.5,4383.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760011454028,1.3403,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011457728,6.3403,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011459827,1.01025,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011460037,1.34035,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011460736,1.34035,4383.0,4382.9,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1760011461232,1.34035,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011463632,1.34035,4383.0,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011463633,1.20251,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011463836,1.20255,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011464029,1.20255,4381.9,4381.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011466042,1.43255,4381.9,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011467037,0.3301,4381.6,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760011467339,0.3301,4381.6,4381.5,41.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760011469034,0.1379,4382.0,4381.5,41.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760011469035,0.1379,4382.0,4381.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760011469240,0.1379,4382.0,4381.9,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1760011469631,0.4839,4382.5,4382.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1760011469830,1.3366,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011470037,0.568,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011470231,0.568,4381.9,4381.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011470440,0.97865,4381.9,4381.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011470842,1.19875,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011471243,0.9787,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011471436,0.568,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011472140,0.346,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011472737,0.568,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011474239,0.346,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011475835,0.1392,4383.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011476037,0.1392,4383.5,4383.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1760011476240,0.1392,4383.5,4383.4,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1760011476241,0.4852,4383.5,4383.4,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1760011476442,0.1392,4383.5,4383.4,44.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760011477347,0.14188303,4384.0,4383.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760011477538,0.14188303,4384.0,4383.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1760011477742,0.00268303,4384.0,4383.9,8.84826]
["bitfinex-derivatives","ETHF0:USTF0",1760011477943,0.00268303,4384.0,4383.9,49.64826]
["bitfinex-derivatives","ETHF0:USTF0",1760011478648,0.1392,4384.5,4384.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1760011478950,0.1392,4384.5,4384.4,3.84822]
["bitfinex-derivatives","ETHF0:USTF0",1760011479847,0.14092242,4384.5,4384.4,3.85036898]
["bitfinex-derivatives","ETHF0:USTF0",1760011480251,0.48692242,4384.5,4384.4,44.65036898]
["bitfinex-derivatives","ETHF0:USTF0",1760011482541,0.48692242,4384.5,4384.4,44.23994898]
["bitfinex-derivatives","ETHF0:USTF0",1760011483352,0.48692242,4384.5,4384.4,44.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1760011489057,0.48692242,4384.5,4384.4,40.80214898]
["bitfinex-derivatives","ETHF0:USTF0",1760011489251,3.83872472,4384.5,4384.4,0.00214898]
["bitfinex-derivatives","ETHF0:USTF0",1760011489756,4.06872472,4384.5,4384.4,0.00214898]
["bitfinex-derivatives","ETHF0:USTF0",1760011491459,4.47913472,4384.5,4384.4,0.00214898]
["bitfinex-derivatives","ETHF0:USTF0",1760011492458,4.47913472,4384.5,4384.4,0.41256898]
["bitfinex-derivatives","ETHF0:USTF0",1760011492459,0.48692242,4384.5,4384.4,0.41256898]
["bitfinex-derivatives","ETHF0:USTF0",1760011492752,0.14092242,4384.5,4384.4,3.62036898]
["bitfinex-derivatives","ETHF0:USTF0",1760011492956,0.46142242,4384.5,4384.4,3.62036898]
["bitfinex-derivatives","ETHF0:USTF0",1760011494259,0.1824,4385.3,4385.2,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1760011494455,0.941,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011494658,0.7586,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011494957,0.7586,4385.3,4385.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011495354,0.76066879,4385.3,4385.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011499266,0.32256879,4385.3,4385.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011500966,0.3366,4385.7,4385.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1760011501162,0.3215,4386.0,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760011501364,0.4758,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760011501762,0.1392,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760011501964,0.14098647,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760011502364,0.47758647,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760011502771,0.14098647,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760011502971,0.00178647,4385.5,4385.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1760011505568,0.3366,4385.9,4385.4,6.25582]
["bitfinex-derivatives","ETHF0:USTF0",1760011505875,0.3366,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011506077,0.3366,4385.9,4385.8,3.84809]
["bitfinex-derivatives","ETHF0:USTF0",1760011506268,0.4689,4386.5,4385.8,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760011506472,0.3366,4386.4,4386.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1760011506870,0.3366,4386.4,4386.3,41.21024]
["bitfinex-derivatives","ETHF0:USTF0",1760011507676,0.3366,4386.4,4386.3,44.41804]
["bitfinex-derivatives","ETHF0:USTF0",1760011507873,0.74683,4386.4,4386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011508685,0.3366,4386.4,4386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011508877,0.74683,4386.4,4386.3,44.41804]
["bitfinex-derivatives","ETHF0:USTF0",1760011509375,0.3366,4386.4,4386.3,44.41804]
["bitfinex-derivatives","ETHF0:USTF0",1760011509577,0.47088968,4386.5,4386.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1760011509974,0.41023,4386.4,4386.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760011510177,0.74683,4386.4,4386.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760011510580,0.3366,4386.4,4386.3,44.64804]
["bitfinex-derivatives","ETHF0:USTF0",1760011510793,0.74683,4386.4,4386.3,44.64804]
["bitfinex-derivatives","ETHF0:USTF0",1760011513483,0.74683,4386.4,4386.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760011513884,0.74683,4386.4,4386.3,44.64804]
["bitfinex-derivatives","ETHF0:USTF0",1760011514188,0.3366,4386.4,4386.3,44.64804]
["bitfinex-derivatives","ETHF0:USTF0",1760011515789,0.74683,4386.4,4386.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760011516088,0.3366,4386.4,4386.3,44.64804]
["bitfinex-derivatives","ETHF0:USTF0",1760011516583,0.1293,4386.5,4386.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1760011516784,0.4659,4386.5,4386.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1760011517689,0.46750816,4386.5,4386.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1760011518281,0.13090816,4386.5,4386.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1760011518679,0.46750816,4386.5,4386.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1760011519289,0.1323,4387.0,4386.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1760011519590,0.4689,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011520086,0.4689,4387.0,4386.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760011520291,0.47109226,4387.0,4386.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760011520790,0.47109226,4387.0,4386.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760011522501,0.47109226,4387.0,4386.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011522789,0.47109226,4387.0,4386.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760011525888,0.72173,4387.5,4386.9,49.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760011525889,0.3366,4387.4,4386.9,49.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760011526090,0.1293,4388.5,4387.0,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1760011526391,0.41005,4388.3,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011526585,0.41005,4388.4,4388.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011526884,0.41006,4388.2,4388.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011527082,0.2125,4388.1,4388.0,44.00996184]
["bitfinex-derivatives","ETHF0:USTF0",1760011528086,0.5491,4388.1,4388.0,44.00996184]
["bitfinex-derivatives","ETHF0:USTF0",1760011528678,1.06072843,4388.1,4388.0,40.80216184]
["bitfinex-derivatives","ETHF0:USTF0",1760011530185,1.27162843,4388.1,4388.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1760011533093,1.68169843,4388.1,4388.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1760011533389,7.83464103,4388.1,4388.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1760011533588,12.83464103,4388.1,4388.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1760011535093,13.06364103,4388.1,4388.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1760011536588,8.06364103,4388.1,4388.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1760011537295,13.06364103,4388.1,4388.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1760011537789,0.1275,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011537994,0.4629,4386.5,4386.4,3.84803]
["bitfinex-derivatives","ETHF0:USTF0",1760011538188,0.3354,4386.8,4386.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760011538388,0.74559,4386.8,4386.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760011538593,0.74559,4386.8,4386.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1760011538794,0.4629,4387.5,4387.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1760011538994,0.41015,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011539295,0.74555,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011539695,0.74555,4387.3,4387.2,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1760011539896,0.74555,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011541392,0.74555,4387.3,4387.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760011541990,0.4629,4387.5,4387.2,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1760011542192,0.4629,4387.5,4387.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760011542697,0.87303,4387.5,4387.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760011542892,0.87303,4387.5,4387.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1760011543295,0.41015,4387.3,4387.2,3.84796]
["bitfinex-derivatives","ETHF0:USTF0",1760011543597,0.41014,4387.4,4387.2,3.84796]
["bitfinex-derivatives","ETHF0:USTF0",1760011543798,0.41014,4387.4,4387.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1760011544597,0.53764,4387.5,4387.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760011544797,0.53764,4387.5,4387.4,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1760011544999,0.88074,4387.5,4387.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011545890,0.75325,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011546400,0.75325,4387.3,4387.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011547302,0.75325,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011547505,0.97215,4387.3,4387.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011548201,0.75325,4387.3,4387.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011548397,0.75325,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011548591,0.75325,4387.3,4387.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011549501,0.97215,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011549703,0.97215,4387.3,4387.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011550000,0.97215,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011550800,0.75325,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011551202,0.75325,4387.3,4387.2,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1760011551603,0.3431,4387.3,4387.2,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1760011551804,0.75325,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011553103,0.97215,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011553306,0.97215,4387.3,4387.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011553601,1.19005,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011555206,0.4706,4387.5,4387.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760011555399,0.4706,4387.5,4387.4,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1760011555600,0.4101,4387.8,4387.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760011558117,0.4706,4388.0,4387.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011559912,0.88068,4388.0,4387.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760011560210,0.3156,4387.9,4387.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760011560607,0.1275,4388.0,4387.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760011560807,0.1275,4388.0,4387.9,41.21009]
["bitfinex-derivatives","ETHF0:USTF0",1760011561003,0.85318,4388.0,4387.9,41.21009]
["bitfinex-derivatives","ETHF0:USTF0",1760011561408,0.85318,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011561613,0.85318,4388.0,4387.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760011562008,0.85318,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011562308,0.8349,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011562513,1.1505,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011568512,0.9369,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011569514,0.7257,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011569817,0.7257,4387.8,4387.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011570019,0.7257,4387.8,4387.7,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1760011570612,0.7257,4387.8,4387.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1760011572620,0.7257,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011572823,0.7257,4387.8,4387.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1760011573116,0.7257,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011573913,0.9369,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011574116,1.1505,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011577122,1.1505,4387.8,4387.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1760011578616,0.9369,4387.8,4387.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1760011578820,0.7257,4387.8,4387.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1760011579319,0.9369,4387.8,4387.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1760011579520,0.7257,4387.8,4387.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1760011579916,0.3156,4387.8,4387.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1760011580511,1.1505,4387.8,4387.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1760011580712,1.1505,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011581227,1.1505,4387.8,4387.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1760011581518,0.1275,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760011582714,0.1275,4388.5,4387.8,1.84920058]
["bitfinex-derivatives","ETHF0:USTF0",1760011582918,0.31778794,4388.4,4388.3,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1760011586017,0.00218794,4388.4,4388.3,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1760011586214,0.00218794,4388.4,4388.3,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1760011586821,0.00218794,4388.4,4388.3,44.64685]
["bitfinex-derivatives","ETHF0:USTF0",1760011588115,2.25236934,4390.4,4389.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760011588320,0.4656,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011588621,0.4656,4389.5,4389.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011589021,0.90989522,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011589417,0.67869522,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011590721,0.75989,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011591021,1.31809,4389.0,4388.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011591422,1.08689,4389.0,4388.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011591726,1.08689,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011591921,0.4656,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011593926,0.6769,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011595420,0.14039522,4389.5,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011595727,0.87559,4389.0,4388.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760011595924,0.4656,4389.0,4388.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760011596134,0.4656,4389.0,4388.9,44.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760011601636,0.14039522,4389.5,4389.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1760011601831,0.00179522,4389.5,4389.4,3.84675]
["bitfinex-derivatives","ETHF0:USTF0",1760011602331,0.4573,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760011602534,0.1303,4390.0,4389.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760011602728,0.327,4390.4,4390.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1760011603531,0.32956852,4390.4,4390.3,0.41149195]
["bitfinex-derivatives","ETHF0:USTF0",1760011604033,0.54086852,4390.4,4390.3,40.80162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011604833,0.77206852,4390.4,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011605526,0.32956852,4390.4,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011607027,0.55186852,4390.4,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011607433,0.76676852,4390.4,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011607641,3.97456852,4390.4,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011609131,0.76676852,4390.4,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011610439,1.17662852,4390.4,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011612332,0.76676852,4390.4,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011612539,1.17662852,4390.4,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011617050,3.2078,4390.9,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011617051,3.4301,4390.9,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011617244,0.40986,4390.4,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011617445,0.1276,4390.5,4390.3,0.41149195]
["bitfinex-derivatives","ETHF0:USTF0",1760011617748,0.40986,4390.4,4390.3,0.41149195]
["bitfinex-derivatives","ETHF0:USTF0",1760011617950,0.1276,4390.5,4390.3,0.41149195]
["bitfinex-derivatives","ETHF0:USTF0",1760011618149,0.40986,4390.4,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011618350,0.12947331,4390.5,4390.3,0.41149195]
["bitfinex-derivatives","ETHF0:USTF0",1760011618852,0.40986,4390.4,4390.3,0.41149195]
["bitfinex-derivatives","ETHF0:USTF0",1760011619051,0.44877331,4390.5,4390.3,0.41149195]
["bitfinex-derivatives","ETHF0:USTF0",1760011619245,0.40985,4390.6,4390.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1760011619748,0.3193,4390.8,4390.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760011620151,0.1057,4391.1,4391.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760011620351,0.73912233,4391.1,4391.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760011620547,0.85722233,4391.1,4391.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760011620852,0.41162233,4391.1,4391.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760011621354,0.40972,4391.9,4391.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760011621550,1.38565811,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760011622151,1.70495811,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760011622345,1.70783822,4391.9,4391.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760011622550,0.95087,4391.3,4391.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760011622747,0.72907,4391.3,4391.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760011622951,0.72907,4391.3,4391.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760011623149,0.40977,4391.3,4391.2,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760011623958,0.72907,4391.3,4391.2,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1760011624260,1.30565,4390.5,4390.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760011624450,1.30565,4390.5,4390.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760011624649,1.08185,4390.5,4390.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760011624956,1.08185,4390.5,4390.4,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760011625155,0.672,4391.5,4391.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760011625463,1.42602704,4391.5,4391.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760011626654,0.5411,4391.2,4391.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760011627057,0.7649,4391.2,4391.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760011627664,0.5411,4391.2,4391.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760011627957,0.3193,4391.2,4391.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760011628156,0.7649,4391.2,4391.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760011628358,0.4456,4390.8,4390.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760011628563,0.9939,4390.8,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760011628865,0.9939,4390.8,4390.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760011629157,0.3193,4390.8,4390.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760011629358,0.63881,4390.9,4390.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760011629561,0.86061,4390.9,4390.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760011629759,1.08185,4390.5,4390.4,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760011629955,1.08185,4390.5,4390.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760011630255,0.54075,4390.5,4390.4,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760011630462,0.72911,4390.9,4390.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760011630661,0.95091,4390.9,4390.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760011630961,0.72911,4390.9,4390.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760011631562,0.40981,4390.9,4390.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760011631760,0.40981,4390.9,4390.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760011631761,1.30565,4390.5,4390.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760011631964,1.53465,4390.5,4390.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760011633368,0.1309,4391.0,4390.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760011633562,1.33631938,4391.0,4390.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760011633764,1.74611938,4391.0,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760011633964,2.06541938,4391.0,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760011634464,0.40985,4390.5,4390.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760011634771,0.95096,4390.4,4390.3,0.45292195]
["bitfinex-derivatives","ETHF0:USTF0",1760011634966,1.17476,4390.4,4390.3,0.45292195]
["bitfinex-derivatives","ETHF0:USTF0",1760011635162,1.17476,4390.4,4390.3,0.23262195]
["bitfinex-derivatives","ETHF0:USTF0",1760011635364,1.17476,4390.4,4390.3,0.45292195]
["bitfinex-derivatives","ETHF0:USTF0",1760011636072,1.15543,4391.0,4390.3,0.45292195]
["bitfinex-derivatives","ETHF0:USTF0",1760011636073,0.40979,4391.2,4390.3,5.23062195]
["bitfinex-derivatives","ETHF0:USTF0",1760011636264,0.54066,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011636569,0.1309,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011636768,0.00288011,4391.9,4391.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011636959,0.3193,4392.1,4391.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1760011637158,0.3193,4392.1,4391.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011637159,0.3193,4392.1,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011637372,0.729,4392.1,4391.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011637674,0.4579,4392.0,4391.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011637971,0.4602862,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011638470,0.40974,4391.7,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011638674,0.1409862,4392.0,4391.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011638975,0.3193,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011639270,0.4097,4392.1,4391.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011639475,0.40972,4391.9,4391.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011639666,0.3193,4391.8,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011639867,0.32186523,4391.8,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011641468,0.3193,4392.4,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011641668,0.40971,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011641869,0.85991,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011642470,0.45264591,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011644571,0.67444591,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011646174,0.89824591,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011647267,1.30555,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011647868,0.54075,4390.5,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011648074,0.7649,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011648564,0.3193,4390.4,4390.3,40.80162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011649574,0.7624,4390.4,4390.3,0.00162195]
["bitfinex-derivatives","ETHF0:USTF0",1760011650278,0.1287,4389.5,4389.2,1.62020058]
["bitfinex-derivatives","ETHF0:USTF0",1760011650574,0.327,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011650764,0.327,4389.2,4389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011651165,0.327,4389.9,4389.1,49.01054342]
["bitfinex-derivatives","ETHF0:USTF0",1760011651470,0.9574,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011651669,0.7369,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011651875,0.1287,4390.0,4389.8,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1760011652274,0.40989,4390.1,4389.8,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1760011652472,0.4099,4390.0,4389.8,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1760011652668,0.40988,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011652872,0.8656,4390.0,4389.8,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1760011653072,0.8656,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011653674,0.327,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011653868,0.7701,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011654073,0.1287,4389.5,4389.1,44.01054342]
["bitfinex-derivatives","ETHF0:USTF0",1760011654276,0.95747,4389.2,4389.1,44.01054342]
["bitfinex-derivatives","ETHF0:USTF0",1760011655077,0.73697,4389.2,4389.1,44.01054342]
["bitfinex-derivatives","ETHF0:USTF0",1760011655377,0.327,4389.2,4389.1,44.01054342]
["bitfinex-derivatives","ETHF0:USTF0",1760011655678,0.40996,4389.3,4389.1,44.64951342]
["bitfinex-derivatives","ETHF0:USTF0",1760011655878,0.40995,4389.5,4389.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760011656180,0.40996,4389.3,4389.1,44.64951342]
["bitfinex-derivatives","ETHF0:USTF0",1760011656979,0.73696,4389.3,4389.1,44.64951342]
["bitfinex-derivatives","ETHF0:USTF0",1760011657374,0.327,4389.2,4389.1,44.64951342]
["bitfinex-derivatives","ETHF0:USTF0",1760011657678,0.40996,4389.3,4389.1,44.64951342]
["bitfinex-derivatives","ETHF0:USTF0",1760011657980,0.40989,4390.1,4389.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1760011658176,0.40989,4390.1,4389.8,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1760011658477,0.4557,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760011658977,0.4557,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011658978,0.7369,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011659178,0.9574,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011660782,1.18,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011662884,0.7369,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011664379,0.9574,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011666187,1.1768,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011667784,1.1768,4389.9,4389.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1760011668090,0.97432,4389.7,4389.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1760011668588,0.88334,4389.5,4389.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1760011669286,0.4734,4389.5,4389.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1760011670290,0.461,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760011670491,0.461,4390.0,4389.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760011670892,1.10299,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011671192,1.32239,4390.0,4389.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760011671393,0.9125,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011671595,1.32239,4390.0,4389.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760011672492,0.9125,4390.0,4389.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760011672793,0.461,4390.0,4389.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760011672997,0.1287,4390.0,4389.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760011673586,0.461,4390.0,4389.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760011673797,0.6432,4390.5,4390.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760011674000,0.3109,4390.5,4390.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760011674194,0.1287,4390.5,4390.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760011674496,0.5407,4391.0,4390.3,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1760011674687,0.4632,4391.0,4390.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1760011675694,0.4734,4390.5,4390.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011675995,0.7838,4390.2,4390.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1760011676402,0.3323,4390.2,4390.1,41.20988]
["bitfinex-derivatives","ETHF0:USTF0",1760011676596,0.3323,4390.2,4390.1,41.19798377]
["bitfinex-derivatives","ETHF0:USTF0",1760011677694,0.3323,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011677896,0.2321,4390.2,4389.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011678392,0.3373,4389.9,4389.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1760011678597,0.5502,4389.9,4389.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1760011678896,0.3373,4389.9,4389.8,41.20991]
["bitfinex-derivatives","ETHF0:USTF0",1760011679796,0.7472,4389.9,4389.8,41.20991]
["bitfinex-derivatives","ETHF0:USTF0",1760011680595,0.1365,4390.0,4389.8,41.20991]
["bitfinex-derivatives","ETHF0:USTF0",1760011680896,0.3373,4390.4,4390.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1760011681299,0.3373,4390.3,4390.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1760011681500,0.1365,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760011681695,1.09659,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760011682395,0.88369,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760011682694,0.4738,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760011683097,0.4738,4390.0,4389.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760011683098,0.7472,4389.9,4389.8,41.20991]
["bitfinex-derivatives","ETHF0:USTF0",1760011683297,0.7472,4389.9,4389.8,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760011683492,0.7472,4389.9,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011683693,0.74721,4389.8,4389.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011683895,0.74721,4389.8,4389.7,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1760011684096,0.74721,4389.8,4389.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011684097,0.96011,4389.8,4389.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011684300,0.96011,4389.8,4389.7,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1760011684703,0.96011,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011684893,1.17441,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011685805,0.3373,4389.8,4389.7,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1760011686103,0.4738,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760011687305,0.74717,4390.3,4390.2,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1760011687493,0.3373,4390.3,4390.2,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1760011687696,0.1411,4390.5,4390.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760011688500,0.3373,4390.8,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760011689093,0.74712,4390.8,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760011689293,0.40983,4390.7,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011689495,0.3373,4390.6,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760011689696,0.3373,4390.6,4390.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1760011689894,0.4682,4391.0,4390.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1760011690099,0.229,4391.1,4390.9,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1760011690599,0.5663,4391.1,4390.9,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1760011690795,0.6867,4391.0,4390.9,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1760011691200,0.4738,4390.5,4390.4,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1760011691401,0.6867,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011691594,0.901,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011691793,0.6867,4390.5,4390.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011692196,0.3373,4390.8,4390.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011692393,0.3373,4390.8,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760011694292,0.1821,4390.9,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011694600,0.5194,4390.9,4390.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1760011694797,0.5194,4390.9,4390.8,41.20982]
["bitfinex-derivatives","ETHF0:USTF0",1760011695207,0.5194,4390.9,4390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011695504,0.3373,4390.9,4390.8,41.20982]
["bitfinex-derivatives","ETHF0:USTF0",1760011695693,0.1365,4391.0,4390.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1760011695892,0.3373,4391.2,4391.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1760011696299,0.74708,4391.2,4391.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1760011697001,1.0965,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011697701,1.17432,4390.8,4390.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1760011698099,0.7645,4390.8,4390.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1760011698809,1.17432,4390.8,4390.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1760011699199,0.7645,4390.8,4390.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1760011700001,1.17432,4390.8,4390.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1760011700901,0.96002,4390.8,4390.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1760011703001,1.31085,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011703305,1.31094,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011703511,3.10132526,4390.5,4390.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760011703811,0.3373,4390.9,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760011704001,0.3373,4390.9,4390.7,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1760011704201,0.1365,4391.0,4390.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1760011704510,0.3373,4390.8,4390.7,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1760011704806,0.4738,4391.0,4390.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1760011705799,0.1365,4391.0,4390.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1760011707309,0.5194,4391.2,4391.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1760011707603,0.40979,4391.1,4390.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1760011707804,0.54626,4391.5,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011708000,0.3373,4391.4,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011708302,3.2078,4391.8,4391.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1760011708499,0.86226611,4391.7,4391.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1760011709801,0.54246611,4391.7,4391.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1760011709996,3.2078,4391.8,4391.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1760011710201,0.3198,4391.8,4391.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1760011710702,0.3198,4391.8,4391.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1760011710905,0.23144591,4392.0,4391.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1760011711110,0.3198,4391.9,4391.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1760011714007,0.3198,4391.8,4391.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1760011719919,0.72953,4391.8,4391.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1760011721810,0.5409,4391.8,4391.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1760011722011,0.3198,4391.8,4391.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1760011723017,0.2211,4392.4,4392.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760011723212,1.35979934,4394.0,4392.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760011723413,0.98862,4394.0,4393.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760011723611,0.63062,4394.0,4393.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760011723808,0.5791,4394.0,4393.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760011724010,5.5808696,4394.0,4393.9,0.2142973]
["bitfinex-derivatives","ETHF0:USTF0",1760011724713,0.0017696,4394.0,4393.9,0.7385973]
["bitfinex-derivatives","ETHF0:USTF0",1760011725017,0.0017696,4394.0,4393.9,3.9463973]
["bitfinex-derivatives","ETHF0:USTF0",1760011725512,5.8815696,4394.0,4393.9,0.0020973]
["bitfinex-derivatives","ETHF0:USTF0",1760011725816,11.98140233,4394.0,4393.9,0.0020973]
["bitfinex-derivatives","ETHF0:USTF0",1760011726012,0.1279,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011726211,0.1279,4393.0,4392.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760011726212,0.4097,4392.1,4392.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760011726413,0.5406,4392.1,4392.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760011726616,1.28955,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011726821,0.6685,4391.0,4390.9,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760011727017,0.8798,4391.0,4390.9,3.20972065]
["bitfinex-derivatives","ETHF0:USTF0",1760011727223,5.8798,4391.0,4390.9,0.00192065]
["bitfinex-derivatives","ETHF0:USTF0",1760011727511,5.8798,4391.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011727716,0.3188,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011728311,0.3188,4389.2,4389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011728506,0.1279,4389.5,4389.1,44.3042]
["bitfinex-derivatives","ETHF0:USTF0",1760011728724,0.40995,4389.5,4389.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760011729017,0.00251192,4389.5,4389.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760011729414,0.00251192,4389.5,4389.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760011729619,0.32131192,4389.5,4389.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760011729916,0.3188,4389.4,4389.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760011730116,0.3188,4389.4,4389.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760011730516,0.41246192,4389.5,4389.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760011730716,0.00251192,4389.5,4389.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760011731116,0.00251192,4389.5,4389.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760011731317,0.3188,4389.4,4389.1,44.01054606]
["bitfinex-derivatives","ETHF0:USTF0",1760011731614,0.3188,4389.3,4389.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760011732019,0.3188,4389.3,4389.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760011732722,0.00251192,4389.5,4389.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760011733022,0.00251192,4389.5,4389.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1760011733314,0.00251192,4389.5,4389.4,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1760011734122,0.00251192,4389.5,4389.4,46.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760011734822,0.3188,4390.6,4390.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760011735013,0.5406,4390.6,4390.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760011735716,0.54323287,4390.6,4390.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760011736924,0.63168,4390.2,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011737125,0.63168,4390.2,4390.0,3.91159]
["bitfinex-derivatives","ETHF0:USTF0",1760011737324,0.40988,4390.2,4390.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760011737520,0.72868,4390.2,4390.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760011737927,0.72868,4390.2,4390.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760011738225,0.72868,4390.2,4390.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760011738420,0.72868,4390.2,4390.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760011738625,1.16378,4390.2,4390.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760011739421,0.40993,4389.6,4389.5,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760011739622,0.84793,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011740021,1.16453,4389.6,4389.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760011741424,1.16453,4389.6,4389.1,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1760011741425,1.16457,4389.2,4389.1,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1760011741926,6.16457,4389.2,4389.1,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1760011742721,1.16457,4389.2,4389.1,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1760011743726,9.06160694,4389.2,4389.1,0.00274606]
["bitfinex-derivatives","ETHF0:USTF0",1760011744122,9.06160694,4389.2,4389.1,4.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760011744323,1.29868,4388.0,4387.9,3.4500902]
["bitfinex-derivatives","ETHF0:USTF0",1760011744731,1.29868,4388.0,4387.9,44.0305902]
["bitfinex-derivatives","ETHF0:USTF0",1760011745435,9.22257891,4388.0,4387.9,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011745827,12.43037891,4388.0,4387.9,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011746722,12.65937891,4388.0,4387.9,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011747122,1.29868,4388.0,4387.9,0.21950629]
["bitfinex-derivatives","ETHF0:USTF0",1760011747330,1.52768,4388.0,4387.9,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011747731,1.21108,4388.0,4387.9,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011747933,1.21108,4388.0,4387.9,3.20780629]
["bitfinex-derivatives","ETHF0:USTF0",1760011748334,1.52768,4388.0,4387.9,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011748638,1.21108,4388.0,4387.9,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011750429,12.33590952,4388.0,4387.9,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011754543,0.84823,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011754751,1.16483,4386.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011755434,1.02567,4386.1,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011755649,0.7546,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011755843,0.7546,4385.8,4385.7,3.20995]
["bitfinex-derivatives","ETHF0:USTF0",1760011756238,1.16489,4385.8,4385.7,3.20995]
["bitfinex-derivatives","ETHF0:USTF0",1760011756434,1.16489,4385.8,4385.7,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1760011756638,1.16489,4385.8,4385.7,3.42945]
["bitfinex-derivatives","ETHF0:USTF0",1760011756837,1.39389,4385.8,4385.7,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760011757042,1.39389,4385.8,4385.7,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1760011757232,1.39389,4385.8,4385.7,0.00215]
["bitfinex-derivatives","ETHF0:USTF0",1760011758534,1.16489,4385.8,4385.7,0.00215]
["bitfinex-derivatives","ETHF0:USTF0",1760011758739,1.39389,4385.8,4385.7,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760011758944,1.39389,4385.8,4385.7,0.22165]
["bitfinex-derivatives","ETHF0:USTF0",1760011759238,1.39389,4385.8,4385.7,0.00215]
["bitfinex-derivatives","ETHF0:USTF0",1760011760034,0.41027,4386.0,4385.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760011760243,0.63927,4386.0,4385.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760011760436,0.95587,4386.0,4385.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760011760645,3.2078,4386.3,4385.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1760011760941,1.62754012,4388.4,4385.7,3.20995]
["bitfinex-derivatives","ETHF0:USTF0",1760011760942,0.23,4387.6,4387.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760011761142,0.9846,4387.6,4387.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760011761640,0.134,4388.0,4387.6,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1760011761836,0.00181775,4388.0,4387.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760011762037,1.12041775,4388.0,4387.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760011762236,0.36581775,4388.0,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011762435,0.36581775,4388.0,4387.2,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1760011762436,0.3166,4387.9,4387.2,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1760011762640,0.77590775,4388.0,4387.2,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1760011763040,0.2247,4387.4,4387.3,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1760011763243,0.5413,4387.4,4387.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760011763447,0.3166,4387.4,4387.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760011763843,0.5466,4387.6,4387.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760011764041,0.5466,4387.6,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011764042,0.2247,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011764340,0.2247,4386.7,4386.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1760011764539,0.5413,4386.7,4386.6,41.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760011764844,0.5413,4386.7,4386.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760011765044,0.9515,4386.7,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011765241,0.7546,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011765740,0.7546,4386.6,4386.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011766138,0.5466,4386.6,4386.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760011766346,0.5466,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011768944,1.0034,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011770846,0.134,4387.0,4386.5,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1760011771048,0.1273,4386.0,4384.1,4.82800058]
["bitfinex-derivatives","ETHF0:USTF0",1760011771239,0.41048,4383.7,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011771446,0.1273,4384.0,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011771647,0.41049,4383.7,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011771849,0.41049,4383.7,4383.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760011772149,0.343,4383.6,4383.5,0.00235946]
["bitfinex-derivatives","ETHF0:USTF0",1760011772746,0.00176857,4383.7,4383.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760011773051,0.00176857,4383.7,4383.6,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760011773448,0.00176857,4383.7,4383.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760011774344,0.21376857,4383.7,4383.6,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760011774951,0.00176857,4383.7,4383.6,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760011775155,0.17776857,4383.7,4383.6,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760011775450,0.23176857,4383.7,4383.6,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760011775853,0.00176857,4383.7,4383.6,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760011776349,0.15276857,4383.7,4383.6,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760011776852,0.23176857,4383.7,4383.6,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760011777053,0.09706857,4384.1,4383.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760011777253,0.23,4384.0,4383.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1760011778051,0.00228934,4384.0,4383.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1760011778250,0.23228934,4384.0,4383.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1760011779053,0.57528934,4384.0,4383.9,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760011779250,0.57528934,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011779447,0.34528934,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011779651,0.57528934,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011780544,1.11304934,4384.0,4383.5,3.21015946]
["bitfinex-derivatives","ETHF0:USTF0",1760011780748,0.41047,4383.9,4383.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1760011780950,0.343,4383.7,4383.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1760011781151,0.343,4383.7,4383.6,41.21049]
["bitfinex-derivatives","ETHF0:USTF0",1760011781351,0.47258934,4384.0,4383.9,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1760011781547,1.50384934,4384.0,4383.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760011781752,0.5693,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011782859,0.5693,4383.7,4383.0,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1760011782860,0.343,4383.6,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011783056,0.41068,4381.6,4381.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760011783259,0.343,4381.4,4381.2,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1760011783556,0.343,4381.4,4381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011783860,0.343,4381.4,4381.3,40.80277673]
["bitfinex-derivatives","ETHF0:USTF0",1760011784848,0.343,4381.4,4381.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1760011785046,3.28803493,4381.4,4381.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1760011785552,0.573,4381.4,4381.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1760011786056,0.343,4381.4,4381.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1760011786359,0.573,4381.4,4381.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1760011788058,0.343,4381.4,4381.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1760011788259,0.573,4381.4,4381.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1760011789760,3.54713409,4381.4,4381.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1760011790060,8.54713409,4381.4,4381.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1760011790254,8.54713409,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011791464,8.31713409,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011791765,39.14613409,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011792057,3.31713409,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011792359,0.573,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011792950,0.343,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011793150,3.35672686,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011793352,39.18872686,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011794054,3.35672686,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011794261,0.573,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011795764,0.343,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011796163,0.573,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011796365,8.59443036,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011796863,3.36443036,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011797067,39.20043036,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011797262,3.02143036,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011797463,38.85843036,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011798056,0.41069,4381.5,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011798263,0.55159,4381.5,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011798458,3.15474342,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011799863,2.92474342,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011800061,3.15474342,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011801269,3.68798662,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011801959,4.09868662,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011803971,9.09868662,4381.4,4381.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760011804565,0.75207,4379.6,4379.5,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760011804871,0.4109,4379.3,4379.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760011805069,1.0825,4379.3,4379.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760011805274,1.0825,4379.3,4379.2,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760011805569,0.1409,4379.0,4378.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1760011805768,0.3412,4378.5,4378.4,0.00223778]
["bitfinex-derivatives","ETHF0:USTF0",1760011805963,0.7121,4378.5,4378.4,40.80223778]
["bitfinex-derivatives","ETHF0:USTF0",1760011806161,3.2078,4378.6,4378.4,41.21320778]
["bitfinex-derivatives","ETHF0:USTF0",1760011806365,0.23,4378.5,4378.4,41.52700778]
["bitfinex-derivatives","ETHF0:USTF0",1760011807885,0.7121,4378.5,4378.4,40.80223778]
["bitfinex-derivatives","ETHF0:USTF0",1760011808072,0.7121,4378.5,4378.4,0.00223778]
["bitfinex-derivatives","ETHF0:USTF0",1760011808963,3.64008922,4378.5,4378.4,0.00223778]
["bitfinex-derivatives","ETHF0:USTF0",1760011809275,0.231,4378.5,4378.4,0.31603778]
["bitfinex-derivatives","ETHF0:USTF0",1760011809579,3.2078,4378.6,4378.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1760011809769,3.4388,4378.6,4378.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1760011809968,3.2078,4378.6,4378.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1760011810270,3.4388,4378.6,4378.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1760011810469,3.78,4378.6,4378.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1760011810670,3.549,4378.6,4378.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1760011810874,3.78,4378.6,4378.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1760011811268,3.549,4378.6,4378.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1760011811471,3.4388,4378.6,4378.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1760011811676,3.2078,4378.6,4378.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1760011811871,0.41092,4379.1,4379.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1760011811872,3.2078,4379.1,4379.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1760011812068,3.2078,4379.1,4379.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1760011812270,3.78,4379.1,4379.0,41.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760011812773,3.78,4379.1,4379.0,41.52472]
["bitfinex-derivatives","ETHF0:USTF0",1760011813172,3.549,4379.1,4379.0,41.52472]
["bitfinex-derivatives","ETHF0:USTF0",1760011813372,3.2078,4379.1,4379.0,41.52472]
["bitfinex-derivatives","ETHF0:USTF0",1760011813564,0.41094,4378.9,4378.4,0.31603778]
["bitfinex-derivatives","ETHF0:USTF0",1760011813771,0.3412,4378.7,4378.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760011814080,0.231,4378.6,4378.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1760011814468,0.41094,4378.9,4378.4,0.00223778]
["bitfinex-derivatives","ETHF0:USTF0",1760011814679,0.41094,4378.8,4378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011814879,0.3412,4378.6,4378.5,41.21097]
["bitfinex-derivatives","ETHF0:USTF0",1760011815175,0.3412,4378.6,4378.5,41.52477]
["bitfinex-derivatives","ETHF0:USTF0",1760011815978,0.3412,4378.6,4378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011816178,0.64195,4378.7,4378.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1760011816377,3.61871,4379.1,4379.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760011816577,3.84971,4379.1,4379.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760011816880,4.9478115,4379.1,4379.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760011818073,5.1678115,4379.1,4379.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760011819082,3.7431015,4379.1,4379.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760011819376,3.4388,4379.1,4379.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760011819885,3.779,4379.1,4379.0,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1760011820181,4.18991,4379.1,4379.0,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1760011820377,3.2078,4379.1,4379.0,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1760011820584,3.2078,4379.6,4379.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1760011820782,0.23266401,4379.3,4379.2,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1760011821084,0.23266401,4379.3,4379.2,6.17671]
["bitfinex-derivatives","ETHF0:USTF0",1760011821380,0.00266401,4379.3,4379.2,6.17671]
["bitfinex-derivatives","ETHF0:USTF0",1760011821588,3.2078,4380.2,4380.1,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1760011821878,3.3938,4380.2,4380.1,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1760011822178,3.2078,4380.2,4380.1,6.17402]
["bitfinex-derivatives","ETHF0:USTF0",1760011822676,3.44081476,4380.2,4380.1,46.97402]
["bitfinex-derivatives","ETHF0:USTF0",1760011823076,0.00201476,4380.2,4380.1,46.97402]
["bitfinex-derivatives","ETHF0:USTF0",1760011823378,0.23301476,4380.2,4380.1,46.97402]
["bitfinex-derivatives","ETHF0:USTF0",1760011823686,0.00201476,4380.2,4380.1,46.97402]
["bitfinex-derivatives","ETHF0:USTF0",1760011824286,0.23301476,4380.2,4380.1,46.97402]
["bitfinex-derivatives","ETHF0:USTF0",1760011824676,0.23201476,4380.2,4380.1,46.97402]
["bitfinex-derivatives","ETHF0:USTF0",1760011824986,0.00201476,4380.2,4380.1,46.97402]
["bitfinex-derivatives","ETHF0:USTF0",1760011834989,0.00201476,4380.2,4380.1,41.97402]
["bitfinex-derivatives","ETHF0:USTF0",1760011837190,3.2078,4380.8,4380.7,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1760011837389,0.4126,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760011837688,0.1826,4381.0,4380.9,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1760011837887,3.2078,4381.4,4381.3,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1760011838285,3.20983807,4381.4,4381.3,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1760011841892,0.00203807,4381.4,4381.3,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1760011846392,0.00203807,4381.4,4381.3,41.96161]
["bitfinex-derivatives","ETHF0:USTF0",1760011846595,0.1825,4381.8,4381.7,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1760011846990,3.2078,4381.9,4381.8,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1760011847196,3.2078,4381.9,4381.8,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1760011847600,3.20947161,4381.9,4381.8,1.15300012]
["bitfinex-derivatives","ETHF0:USTF0",1760011849100,3.2078,4383.0,4382.9,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1760011849305,3.4378,4383.0,4382.9,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1760011850000,3.44000338,4383.0,4382.9,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1760011850412,0.00220338,4383.0,4382.9,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1760011850705,0.23220338,4383.0,4382.9,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1760011851500,0.1825,4383.3,4383.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1760011851805,0.1825,4383.3,4383.2,4.58843]
["bitfinex-derivatives","ETHF0:USTF0",1760011852105,0.1825,4383.3,4383.2,45.38843]
["bitfinex-derivatives","ETHF0:USTF0",1760011852708,0.18444879,4383.3,4383.2,45.38843]
["bitfinex-derivatives","ETHF0:USTF0",1760011853712,3.5408,4384.0,4383.9,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1760011853907,3.6791,4384.0,4383.9,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1760011854305,3.2078,4384.5,4384.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760011854508,3.5408,4384.5,4384.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760011854708,3.77262286,4384.5,4384.4,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760011855110,3.91092286,4384.5,4384.4,41.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760011856613,3.91092286,4384.5,4384.4,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760011858612,3.43962286,4384.5,4384.4,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760011859413,3.78642286,4384.5,4384.4,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760011861209,3.55642286,4384.5,4384.4,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760011861418,3.43962286,4384.5,4384.4,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760011861914,3.78642286,4384.5,4384.4,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760011862919,3.78642286,4384.5,4384.4,41.66692]
["bitfinex-derivatives","ETHF0:USTF0",1760011863118,3.55642286,4384.5,4384.4,41.66692]
["bitfinex-derivatives","ETHF0:USTF0",1760011863420,3.78642286,4384.5,4384.4,41.66692]
["bitfinex-derivatives","ETHF0:USTF0",1760011864420,0.57862286,4384.5,4384.4,41.66692]
["bitfinex-derivatives","ETHF0:USTF0",1760011865219,0.57862286,4384.5,4384.4,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760011865414,0.98903286,4384.5,4384.4,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760011865616,0.34862286,4384.5,4384.4,41.66692]
["bitfinex-derivatives","ETHF0:USTF0",1760011865919,0.57862286,4384.5,4384.4,41.66692]
["bitfinex-derivatives","ETHF0:USTF0",1760011866918,0.71742286,4384.5,4384.4,41.66692]
["bitfinex-derivatives","ETHF0:USTF0",1760011867218,0.00182286,4384.5,4384.4,41.66692]
["bitfinex-derivatives","ETHF0:USTF0",1760011867623,0.00182286,4384.5,4384.4,46.66692]
["bitfinex-derivatives","ETHF0:USTF0",1760011867820,0.1824,4384.8,4384.7,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1760011868021,3.2078,4385.6,4384.9,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1760011868321,3.2078,4385.6,4385.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760011868514,3.4378,4385.6,4385.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1760011868713,3.2078,4385.6,4385.4,41.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760011868918,3.96681182,4385.6,4385.4,41.21301981]
["bitfinex-derivatives","ETHF0:USTF0",1760011869128,3.55650182,4385.6,4385.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760011869421,3.78650182,4385.6,4385.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760011869631,3.78650182,4385.6,4385.4,40.80269981]
["bitfinex-derivatives","ETHF0:USTF0",1760011869925,3.55650182,4385.6,4385.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760011870121,3.85001182,4385.6,4385.4,40.80269981]
["bitfinex-derivatives","ETHF0:USTF0",1760011870422,0.4856,4385.5,4385.4,40.80269981]
["bitfinex-derivatives","ETHF0:USTF0",1760011870824,0.7156,4385.5,4385.4,40.80269981]
["bitfinex-derivatives","ETHF0:USTF0",1760011871821,3.20970182,4385.6,4385.4,41.21301981]
["bitfinex-derivatives","ETHF0:USTF0",1760011872027,3.43970182,4385.6,4385.4,41.21301981]
["bitfinex-derivatives","ETHF0:USTF0",1760011873717,0.23,4385.5,4385.4,41.21301981]
["bitfinex-derivatives","ETHF0:USTF0",1760011874020,0.7156,4385.5,4385.4,40.80269981]
["bitfinex-derivatives","ETHF0:USTF0",1760011879817,0.4856,4385.5,4385.4,40.80269981]
["bitfinex-derivatives","ETHF0:USTF0",1760011880019,0.7156,4385.5,4385.4,40.80269981]
["bitfinex-derivatives","ETHF0:USTF0",1760011880221,1.1706,4385.5,4385.4,0.00269981]
["bitfinex-derivatives","ETHF0:USTF0",1760011881026,6.1706,4385.5,4385.4,0.00269981]
["bitfinex-derivatives","ETHF0:USTF0",1760011881226,6.6997748,4385.5,4385.4,0.00269981]
["bitfinex-derivatives","ETHF0:USTF0",1760011881730,6.6997748,4385.5,4384.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760011881731,0.5758,4384.6,4384.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760011881920,4.2396,4384.6,4384.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760011882116,0.63943,4384.3,4384.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760011882316,0.8058,4384.3,4384.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760011882729,0.8058,4384.3,4384.2,0.41214242]
["bitfinex-derivatives","ETHF0:USTF0",1760011883731,0.8058,4384.3,4384.2,0.00171242]
["bitfinex-derivatives","ETHF0:USTF0",1760011884729,0.3468,4384.3,4384.2,0.00171242]
["bitfinex-derivatives","ETHF0:USTF0",1760011884929,0.23,4384.3,4384.2,0.00171242]
["bitfinex-derivatives","ETHF0:USTF0",1760011886033,0.23,4384.3,4384.2,0.41215242]
["bitfinex-derivatives","ETHF0:USTF0",1760011886727,0.41038,4384.8,4384.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760011886929,0.23,4384.7,4384.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760011887123,0.23,4384.7,4384.6,41.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760011887922,0.23,4384.7,4384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011888128,0.5768,4384.7,4384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011888931,0.3468,4384.7,4384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011889131,0.5768,4384.7,4384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011891834,0.64039,4384.7,4384.6,41.21039]
["bitfinex-derivatives","ETHF0:USTF0",1760011892034,0.97329,4384.7,4384.6,41.21039]
["bitfinex-derivatives","ETHF0:USTF0",1760011892527,0.97329,4384.7,4384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011892729,0.4611,4384.5,4384.2,0.00171242]
["bitfinex-derivatives","ETHF0:USTF0",1760011892928,0.3329,4384.4,4384.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760011897128,0.41043,4384.4,4384.2,41.21214242]
["bitfinex-derivatives","ETHF0:USTF0",1760011897326,0.3329,4384.3,4384.2,41.21214242]
["bitfinex-derivatives","ETHF0:USTF0",1760011899737,0.87151,4384.5,4384.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1760011899939,0.23,4384.7,4384.2,40.80171242]
["bitfinex-derivatives","ETHF0:USTF0",1760011900231,4.08986,4385.0,4384.2,41.82780242]
["bitfinex-derivatives","ETHF0:USTF0",1760011900436,0.23,4384.9,4384.5,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1760011901036,3.2078,4385.0,4384.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1760011902036,0.1824,4385.4,4385.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1760011902444,0.4611,4385.5,4385.3,41.21033]
["bitfinex-derivatives","ETHF0:USTF0",1760011902645,0.3329,4385.4,4385.3,41.21033]
["bitfinex-derivatives","ETHF0:USTF0",1760011902941,0.1282,4385.5,4385.3,41.21033]
["bitfinex-derivatives","ETHF0:USTF0",1760011903439,0.4611,4385.5,4385.3,41.21033]
["bitfinex-derivatives","ETHF0:USTF0",1760011903731,0.00190182,4385.6,4385.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760011905238,0.31810182,4385.6,4385.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760011906641,0.00190182,4385.6,4385.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760011906935,0.1388,4386.0,4385.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1760011907134,0.1823,4386.2,4386.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1760011907340,0.3162,4386.8,4386.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1760011907838,0.3162,4386.8,4386.4,41.21023]
["bitfinex-derivatives","ETHF0:USTF0",1760011908030,0.13111665,4386.5,4386.4,41.21023]
["bitfinex-derivatives","ETHF0:USTF0",1760011908440,0.00291665,4386.5,4386.4,41.21023]
["bitfinex-derivatives","ETHF0:USTF0",1760011909042,0.00291665,4386.5,4386.4,46.21023]
["bitfinex-derivatives","ETHF0:USTF0",1760011909342,0.1282,4387.0,4386.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760011909643,0.1282,4387.0,4386.9,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1760011910239,0.13070626,4387.0,4386.9,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1760011911138,0.00250626,4387.0,4386.9,8.84698]
["bitfinex-derivatives","ETHF0:USTF0",1760011911732,0.1282,4387.5,4387.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760011911938,0.1282,4387.5,4387.4,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1760011912344,0.1282,4387.5,4387.4,44.41794]
["bitfinex-derivatives","ETHF0:USTF0",1760011912543,0.1095,4387.8,4387.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1760011912742,0.11120482,4387.8,4387.7,0.41224737]
["bitfinex-derivatives","ETHF0:USTF0",1760011912937,0.4457,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760011913143,0.4457,4388.0,4387.9,41.21009]
["bitfinex-derivatives","ETHF0:USTF0",1760011913536,0.1295,4388.0,4387.9,41.21009]
["bitfinex-derivatives","ETHF0:USTF0",1760011914043,0.13119683,4388.0,4387.9,41.21009]
["bitfinex-derivatives","ETHF0:USTF0",1760011914442,0.44739683,4388.0,4387.9,44.41789]
["bitfinex-derivatives","ETHF0:USTF0",1760011915639,0.44739683,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011915842,0.3162,4387.8,4387.7,0.00213737]
["bitfinex-derivatives","ETHF0:USTF0",1760011916341,0.3162,4387.8,4387.7,40.80213737]
["bitfinex-derivatives","ETHF0:USTF0",1760011919845,0.7739,4387.8,4387.7,0.00213737]
["bitfinex-derivatives","ETHF0:USTF0",1760011920044,3.9817,4387.8,4387.7,0.00213737]
["bitfinex-derivatives","ETHF0:USTF0",1760011920242,0.344,4387.4,4387.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1760011920445,1.18905,4387.3,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011920951,0.7789,4387.3,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011921347,0.555,4387.3,4387.2,40.80249022]
["bitfinex-derivatives","ETHF0:USTF0",1760011921750,0.344,4387.3,4387.2,40.80249022]
["bitfinex-derivatives","ETHF0:USTF0",1760011922139,0.344,4387.3,4387.2,41.21265022]
["bitfinex-derivatives","ETHF0:USTF0",1760011924150,0.47519683,4388.0,4387.2,46.03149022]
["bitfinex-derivatives","ETHF0:USTF0",1760011924342,0.344,4387.9,4387.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760011924544,0.555,4387.8,4387.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011924753,0.1329,4387.5,4387.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760011924949,0.4769,4387.5,4387.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760011941466,0.555,4387.3,4387.2,41.21265022]
["bitfinex-derivatives","ETHF0:USTF0",1760011941975,0.344,4387.3,4387.2,0.41265022]
["bitfinex-derivatives","ETHF0:USTF0",1760011942175,0.4769,4387.5,4387.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760011942568,0.4769,4387.5,4387.4,41.21014]
["bitfinex-derivatives","ETHF0:USTF0",1760011943263,0.13119683,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760011943470,0.47519683,4388.0,4387.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1760011943672,0.47519683,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760011943868,0.47519683,4388.0,4387.9,41.21009]
["bitfinex-derivatives","ETHF0:USTF0",1760011951080,0.46699683,4388.0,4387.9,41.43909]
["bitfinex-derivatives","ETHF0:USTF0",1760011951374,0.3358,4388.4,4388.0,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1760011951576,0.1295,4388.5,4388.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1760011951776,0.1329,4389.0,4388.4,6.08095442]
["bitfinex-derivatives","ETHF0:USTF0",1760011951979,0.1329,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011952176,0.1329,4389.5,4389.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1760011952380,0.13451339,4389.5,4389.3,41.20996]
["bitfinex-derivatives","ETHF0:USTF0",1760011952877,0.13451339,4389.5,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011953083,0.2206,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011953677,0.3494,4389.0,4388.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1760011953878,0.5564,4388.8,4388.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1760011954078,0.1288,4388.5,4388.4,0.41180986]
["bitfinex-derivatives","ETHF0:USTF0",1760011954281,0.6852,4388.5,4388.4,0.59284986]
["bitfinex-derivatives","ETHF0:USTF0",1760011954783,0.6852,4388.5,4388.4,41.21004]
["bitfinex-derivatives","ETHF0:USTF0",1760011954985,0.4646,4388.5,4388.4,41.21004]
["bitfinex-derivatives","ETHF0:USTF0",1760011955582,0.4646,4388.5,4388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011961288,0.4646,4388.5,4388.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760011966092,0.4646,4388.5,4388.4,41.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760011967386,0.1288,4388.5,4388.4,41.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760011967689,3.2078,4388.9,4388.5,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1760011967891,3.2078,4388.9,4388.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011968090,3.2078,4388.9,4388.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1760011968285,3.2078,4388.9,4388.8,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1760011969091,0.3275,4389.3,4389.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1760011971590,0.7544,4389.2,4389.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1760011971787,0.3418,4389.0,4388.5,2.64412442]
["bitfinex-derivatives","ETHF0:USTF0",1760011971985,0.3275,4388.9,4388.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1760011976198,0.5423,4388.9,4388.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1760011976697,0.3275,4388.9,4388.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1760011978492,0.5521,4388.9,4388.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1760011978893,0.4567,4388.9,4388.5,1.84803442]
["bitfinex-derivatives","ETHF0:USTF0",1760011979093,0.2246,4388.6,4388.5,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1760011979296,0.5606,4388.6,4388.5,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1760011979599,0.5606,4388.6,4388.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1760011980190,1.20273,4388.6,4388.5,1.61903442]
["bitfinex-derivatives","ETHF0:USTF0",1760011980390,0.4677,4388.5,4388.4,4.82683442]
["bitfinex-derivatives","ETHF0:USTF0",1760011980595,0.9244,4388.5,4388.4,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1760011980795,0.9244,4388.5,4388.4,44.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760011981199,0.6923,4388.5,4388.4,44.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760011981397,0.6923,4388.5,4388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011981599,0.6923,4388.5,4388.2,1.84803442]
["bitfinex-derivatives","ETHF0:USTF0",1760011981801,0.2246,4388.3,4388.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760011982099,0.336,4388.2,4388.1,2.02910442]
["bitfinex-derivatives","ETHF0:USTF0",1760011982799,0.7927,4388.1,4388.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1760011983099,1.0217,4388.1,4388.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1760011983600,0.4677,4388.0,4387.9,41.21009]
["bitfinex-derivatives","ETHF0:USTF0",1760011984287,0.4677,4388.0,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760011985104,1.20282,4387.6,4387.5,1.61903442]
["bitfinex-derivatives","ETHF0:USTF0",1760011985299,1.20285,4387.3,4387.2,0.00249022]
["bitfinex-derivatives","ETHF0:USTF0",1760011985803,6.20285,4387.3,4387.2,0.00249022]
["bitfinex-derivatives","ETHF0:USTF0",1760011986301,0.3563,4386.5,4386.1,4.82683442]
["bitfinex-derivatives","ETHF0:USTF0",1760011986493,0.5606,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011987192,0.56279389,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760011987396,0.56279389,4386.2,4386.1,3.20946155]
["bitfinex-derivatives","ETHF0:USTF0",1760011988001,0.56279389,4386.2,4386.1,0.00166155]
["bitfinex-derivatives","ETHF0:USTF0",1760011989397,0.33819389,4386.2,4386.1,0.00166155]
["bitfinex-derivatives","ETHF0:USTF0",1760011989598,0.33819389,4386.2,4386.1,40.80166155]
["bitfinex-derivatives","ETHF0:USTF0",1760011993197,0.79489389,4386.2,4386.1,0.00166155]
["bitfinex-derivatives","ETHF0:USTF0",1760011995403,1.02389389,4386.2,4386.1,0.00166155]
["bitfinex-derivatives","ETHF0:USTF0",1760012000113,1.02389389,4386.2,4386.1,0.41192155]
["bitfinex-derivatives","ETHF0:USTF0",1760012000807,0.2321,4385.2,4384.7,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1760012001011,0.1317,4385.0,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012001211,0.6923,4384.5,4384.4,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1760012001408,0.4677,4384.5,4384.4,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1760012001807,0.4677,4384.5,4384.4,44.42044828]
["bitfinex-derivatives","ETHF0:USTF0",1760012008626,0.4677,4384.5,4384.4,49.64944828]
["bitfinex-derivatives","ETHF0:USTF0",1760012008827,0.4677,4384.5,4384.4,49.42044828]
["bitfinex-derivatives","ETHF0:USTF0",1760012009126,0.4677,4384.5,4384.4,49.64944828]
["bitfinex-derivatives","ETHF0:USTF0",1760012013429,0.4677,4384.5,4384.4,49.42044828]
["bitfinex-derivatives","ETHF0:USTF0",1760012013623,0.4677,4384.5,4384.4,49.64944828]
["bitfinex-derivatives","ETHF0:USTF0",1760012014132,0.4612,4385.0,4384.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1760012014333,0.4612,4385.0,4384.9,3.84717]
["bitfinex-derivatives","ETHF0:USTF0",1760012014627,0.3295,4385.4,4385.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1760012014822,0.4612,4385.5,4385.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760012015228,0.4612,4385.5,4385.4,41.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760012034650,0.9202,4385.5,4385.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760012036243,0.6902,4385.5,4385.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760012036750,0.9216,4385.5,4385.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760012037146,1.1492,4385.5,4385.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760012037347,0.9202,4385.5,4385.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760012037746,0.3236,4385.4,4385.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1760012037940,0.7826,4385.4,4385.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1760012040243,0.3345,4384.9,4384.7,1.61903442]
["bitfinex-derivatives","ETHF0:USTF0",1760012040456,0.7924,4384.7,4384.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1760012041342,5.7924,4384.7,4384.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1760012041551,0.9251,4384.5,4384.4,0.41263828]
["bitfinex-derivatives","ETHF0:USTF0",1760012045750,1.33551,4384.5,4384.4,0.41263828]
["bitfinex-derivatives","ETHF0:USTF0",1760012046654,0.9251,4384.5,4384.4,0.41263828]
["bitfinex-derivatives","ETHF0:USTF0",1760012046953,1.33551,4384.5,4384.4,0.41263828]
["bitfinex-derivatives","ETHF0:USTF0",1760012047156,0.9251,4384.5,4384.4,0.41263828]
["bitfinex-derivatives","ETHF0:USTF0",1760012047357,0.7004,4384.5,4384.4,0.41263828]
["bitfinex-derivatives","ETHF0:USTF0",1760012047552,0.4672,4384.5,4384.4,0.41263828]
["bitfinex-derivatives","ETHF0:USTF0",1760012048449,0.3317,4385.0,4384.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1760012048752,0.5649,4385.0,4384.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1760012049061,0.5649,4385.0,4384.9,41.21037]
["bitfinex-derivatives","ETHF0:USTF0",1760012049359,0.3317,4385.0,4384.9,41.21037]
["bitfinex-derivatives","ETHF0:USTF0",1760012050352,0.4672,4385.0,4384.9,41.21037]
["bitfinex-derivatives","ETHF0:USTF0",1760012051450,0.7004,4385.0,4384.5,1.61903442]
["bitfinex-derivatives","ETHF0:USTF0",1760012051654,0.9251,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012052056,0.9251,4384.5,4384.4,41.21264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012052461,0.4672,4384.5,4384.4,41.21264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012053661,0.1327,4384.5,4384.4,41.21264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012053960,0.4672,4384.5,4384.4,41.21264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012055648,0.4672,4384.5,4384.4,40.80222828]
["bitfinex-derivatives","ETHF0:USTF0",1760012055861,0.9251,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012057661,0.4672,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012059360,0.7004,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012059557,0.9251,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012067065,0.4672,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012067866,0.9251,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012083878,1.1541,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012086883,0.7004,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012087177,1.1351,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012088080,0.9149,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012091178,1.1351,4384.5,4384.4,0.00222828]
["bitfinex-derivatives","ETHF0:USTF0",1760012091482,1.1351,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012091981,1.1351,4384.5,4384.4,0.00222828]
["bitfinex-derivatives","ETHF0:USTF0",1760012092281,1.1351,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012092282,1.54551,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012092585,1.1351,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012096585,1.54551,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012097188,1.1351,4384.5,4384.4,0.41264828]
["bitfinex-derivatives","ETHF0:USTF0",1760012100382,0.7671,4383.9,4383.8,2.02950442]
["bitfinex-derivatives","ETHF0:USTF0",1760012100587,0.7671,4383.9,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012100588,0.2315,4383.6,4383.5,1.61903442]
["bitfinex-derivatives","ETHF0:USTF0",1760012100779,0.9019,4383.5,4383.4,2.02954442]
["bitfinex-derivatives","ETHF0:USTF0",1760012101085,0.7671,4382.9,4382.8,2.00628359]
["bitfinex-derivatives","ETHF0:USTF0",1760012101281,0.85684333,4382.9,4382.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760012101485,0.85684333,4382.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012101486,0.7671,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012101685,0.5786,4382.5,4382.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760012101888,1.1309,4382.5,4382.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760012102184,1.1309,4382.5,4381.9,4.23444]
["bitfinex-derivatives","ETHF0:USTF0",1760012102185,0.1348,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012102381,1.1309,4382.0,4381.9,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1760012102586,0.9186,4382.0,4381.9,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1760012102787,0.9186,4382.0,4381.9,44.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760012103090,0.9186,4382.0,4381.9,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1760012103578,0.4581,4382.0,4381.9,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1760012103889,0.32594035,4382.0,4381.9,3.62043099]
["bitfinex-derivatives","ETHF0:USTF0",1760012104388,0.46074035,4382.0,4381.9,3.62043099]
["bitfinex-derivatives","ETHF0:USTF0",1760012104791,0.69224035,4382.0,4381.9,3.62043099]
["bitfinex-derivatives","ETHF0:USTF0",1760012105390,0.90454035,4382.0,4381.9,3.62043099]
["bitfinex-derivatives","ETHF0:USTF0",1760012107389,0.90454035,4382.0,4381.9,3.20978099]
["bitfinex-derivatives","ETHF0:USTF0",1760012108189,0.90454035,4382.0,4381.9,0.00198099]
["bitfinex-derivatives","ETHF0:USTF0",1760012109986,1.13354035,4382.0,4381.9,0.00198099]
["bitfinex-derivatives","ETHF0:USTF0",1760012111292,1.13354035,4382.0,4381.9,0.41263099]
["bitfinex-derivatives","ETHF0:USTF0",1760012111493,0.68974035,4382.0,4381.9,0.41263099]
["bitfinex-derivatives","ETHF0:USTF0",1760012111692,1.13354035,4382.0,4381.9,0.41263099]
["bitfinex-derivatives","ETHF0:USTF0",1760012117391,0.6896,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012117592,0.6896,4381.5,4381.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760012118896,0.6896,4381.5,4381.4,3.62125362]
["bitfinex-derivatives","ETHF0:USTF0",1760012119496,0.9019,4381.5,4381.4,3.62125362]
["bitfinex-derivatives","ETHF0:USTF0",1760012121093,1.31259,4381.5,4381.4,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1760012121495,1.31259,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012122395,0.9019,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012123295,1.31259,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012123490,0.9019,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012123891,1.31259,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012124796,0.9019,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012125603,1.31259,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012125992,1.31259,4381.5,4381.4,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1760012126500,1.31259,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012126701,4.33943966,4381.5,4381.4,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1760012127101,4.33943966,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012128000,4.33943966,4381.5,4381.4,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1760012128802,4.33943966,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012129604,4.33943966,4381.5,4381.4,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1760012130006,4.33943966,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012130200,3.92874966,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012130508,0.6871,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012130701,0.9002,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012131293,0.6712,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012131498,0.9002,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012132104,1.1149,4381.5,4381.4,0.41345362]
["bitfinex-derivatives","ETHF0:USTF0",1760012133107,0.1825,4381.7,4381.4,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1760012133307,0.1825,4381.7,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760012133501,0.5531,4381.6,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760012134501,0.7662,4381.6,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760012134708,1.39158,4381.6,4381.4,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1760012134904,0.8823,4381.5,4381.4,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1760012135801,0.4545,4381.5,4381.4,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1760012136505,0.8823,4381.5,4381.4,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1760012136906,0.6676,4381.5,4381.4,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1760012137408,0.1825,4381.7,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760012137409,0.5066,4381.7,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760012137707,0.3241,4381.6,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760012138402,0.1825,4381.7,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760012139001,0.5066,4381.7,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760012140002,0.1825,4381.7,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760012140906,0.00264035,4382.0,4381.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760012141109,0.00264035,4382.0,4381.9,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1760012141315,0.00264035,4382.0,4381.9,44.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760012142219,0.32674035,4382.0,4381.9,44.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760012142811,0.00264035,4382.0,4381.9,44.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760012143208,0.00264035,4382.0,4381.9,49.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760012143411,0.00264035,4382.0,4381.9,49.64745]
["bitfinex-derivatives","ETHF0:USTF0",1760012148420,0.47464035,4382.0,4381.9,44.64745]
["bitfinex-derivatives","ETHF0:USTF0",1760012149014,0.47464035,4382.0,4381.9,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1760012149015,0.92144035,4382.0,4381.9,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1760012149222,0.92144035,4382.0,4381.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760012149423,1.33208035,4382.0,4381.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760012150218,1.33208035,4382.0,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760012150219,0.7807,4381.6,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760012150525,0.9188,4381.5,4381.4,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1760012151014,0.7807,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012151222,0.9188,4380.5,4380.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1760012151521,0.9188,4380.5,4380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012152419,0.9188,4380.5,4380.4,40.80236359]
["bitfinex-derivatives","ETHF0:USTF0",1760012152613,0.9188,4380.5,4380.4,0.00236359]
["bitfinex-derivatives","ETHF0:USTF0",1760012153319,0.472,4380.5,4380.4,0.00236359]
["bitfinex-derivatives","ETHF0:USTF0",1760012153617,0.3339,4380.8,4380.4,0.00236359]
["bitfinex-derivatives","ETHF0:USTF0",1760012154125,0.3339,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012155916,0.3339,4380.8,4380.7,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1760012158827,0.5473,4380.8,4380.7,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1760012160025,0.7769,4380.8,4380.7,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1760012160231,0.7769,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012161827,0.1381,4381.0,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012161828,0.916,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012162429,0.916,4380.5,4380.4,0.00236359]
["bitfinex-derivatives","ETHF0:USTF0",1760012164334,1.145,4380.5,4380.4,0.00236359]
["bitfinex-derivatives","ETHF0:USTF0",1760012166133,1.145,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012170235,1.145,4380.5,4380.4,0.00236359]
["bitfinex-derivatives","ETHF0:USTF0",1760012170428,1.145,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012170624,1.55578,4380.5,4380.4,0.00236359]
["bitfinex-derivatives","ETHF0:USTF0",1760012171229,1.55578,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012171837,1.145,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012172634,0.4702,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012172836,0.7002,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012173242,0.6939,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012173440,1.1535,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012174142,1.56424,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012174848,1.1535,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012175050,0.916,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012175347,1.146,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012176044,0.6927,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012176548,0.9164,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012176737,0.6927,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012177140,0.4627,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012177440,0.6927,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012179246,0.6939,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012179452,1.1535,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012180251,0.9235,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012180446,1.1535,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012181649,0.9235,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012181850,1.1535,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012188651,0.9229,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012189157,1.1391,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012190659,1.54984,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012191247,0.8935,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012191456,0.9063,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012192755,1.1225,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012192951,0.465,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012193257,0.9063,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012194856,0.694,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012195962,0.9063,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012197265,0.6773,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012197455,0.9063,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012198557,0.694,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012200563,0.465,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012200756,0.6773,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012202767,0.465,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012204466,0.3314,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012208764,0.463,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012212174,0.463,4380.5,4380.4,2.04035081]
["bitfinex-derivatives","ETHF0:USTF0",1760012214474,0.463,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012214866,0.463,4380.5,4380.4,2.04035081]
["bitfinex-derivatives","ETHF0:USTF0",1760012216173,0.5471,4380.7,4380.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1760012216965,0.3181,4380.7,4380.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1760012217170,0.1826,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012217472,0.3181,4381.3,4381.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1760012217976,0.4562,4381.5,4381.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760012218374,0.3181,4381.5,4381.4,41.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760012218775,0.5666,4381.9,4381.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760012219175,0.3376,4381.9,4381.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760012220472,0.7748,4381.9,4381.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760012223772,0.5505,4381.9,4381.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760012225073,0.7748,4381.9,4381.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760012226671,0.4372,4381.2,4380.8,1.6325407]
["bitfinex-derivatives","ETHF0:USTF0",1760012226878,0.2129,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012227176,0.7748,4380.8,4380.7,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1760012227478,0.7748,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012230584,0.5505,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012230874,0.3376,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012231079,0.5505,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012231275,0.7748,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012231972,0.5505,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012233182,0.7748,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012233475,0.74836,4380.7,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012233681,0.74836,4380.7,4380.6,41.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760012234078,0.5505,4380.7,4380.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1760012234381,0.7795,4380.7,4380.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1760012235381,0.9136,4380.5,4380.4,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1760012236378,1.32438,4380.5,4380.4,0.00236359]
["bitfinex-derivatives","ETHF0:USTF0",1760012237477,4.25188113,4380.5,4380.4,0.00236359]
["bitfinex-derivatives","ETHF0:USTF0",1760012243682,1.17516,4379.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012243983,1.40416,4379.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012244183,0.7643,4379.2,4379.1,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1760012244383,0.9933,4379.2,4379.1,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1760012244583,0.9933,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012244782,0.9933,4379.2,4379.1,3.20953674]
["bitfinex-derivatives","ETHF0:USTF0",1760012244986,0.9933,4379.2,4379.1,3.62044674]
["bitfinex-derivatives","ETHF0:USTF0",1760012247788,0.7643,4379.2,4379.1,3.62044674]
["bitfinex-derivatives","ETHF0:USTF0",1760012247982,0.9933,4379.2,4379.1,3.62044674]
["bitfinex-derivatives","ETHF0:USTF0",1760012249588,0.7643,4379.2,4379.1,3.62044674]
["bitfinex-derivatives","ETHF0:USTF0",1760012250187,0.5032,4379.4,4379.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760012250690,0.3206,4379.4,4379.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760012251889,0.4491,4379.5,4379.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1760012253180,0.361,4380.0,4379.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1760012253385,0.59,4380.0,4379.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1760012253892,0.9106,4380.0,4379.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1760012254992,1.127,4380.0,4379.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1760012265185,1.127,4380.0,4379.1,4.84207744]
["bitfinex-derivatives","ETHF0:USTF0",1760012265391,0.3386,4379.2,4379.1,5.25298744]
["bitfinex-derivatives","ETHF0:USTF0",1760012271496,0.3386,4379.2,4379.1,3.62044674]
["bitfinex-derivatives","ETHF0:USTF0",1760012273096,0.5707,4379.2,4379.1,3.62044674]
["bitfinex-derivatives","ETHF0:USTF0",1760012273802,0.5707,4379.2,4379.1,5.25573027]
["bitfinex-derivatives","ETHF0:USTF0",1760012274200,0.7956,4379.2,4379.1,5.25573027]
["bitfinex-derivatives","ETHF0:USTF0",1760012275400,0.5707,4379.2,4379.1,5.25573027]
["bitfinex-derivatives","ETHF0:USTF0",1760012276003,0.3386,4379.2,4379.1,5.25573027]
["bitfinex-derivatives","ETHF0:USTF0",1760012276898,0.1826,4379.4,4379.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760012277100,0.1826,4379.4,4379.3,2.04562078]
["bitfinex-derivatives","ETHF0:USTF0",1760012277401,0.3386,4379.9,4379.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760012278104,0.5707,4379.9,4379.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760012278398,0.457,4379.9,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012278702,0.5635,4379.7,4379.6,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1760012279801,0.3517,4379.5,4379.3,1.63472078]
["bitfinex-derivatives","ETHF0:USTF0",1760012280007,0.5635,4379.4,4379.3,2.04562078]
["bitfinex-derivatives","ETHF0:USTF0",1760012280597,0.7877,4379.4,4379.2,1.63472078]
["bitfinex-derivatives","ETHF0:USTF0",1760012280802,0.7877,4379.3,4379.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760012281704,0.5635,4379.2,4379.1,5.25516752]
["bitfinex-derivatives","ETHF0:USTF0",1760012282299,0.7877,4379.2,4379.1,4.84425752]
["bitfinex-derivatives","ETHF0:USTF0",1760012282500,0.7877,4379.2,4379.1,3.62044674]
["bitfinex-derivatives","ETHF0:USTF0",1760012283403,0.7877,4379.2,4379.1,0.00173674]
["bitfinex-derivatives","ETHF0:USTF0",1760012283604,0.7877,4379.2,4379.1,0.41264674]
["bitfinex-derivatives","ETHF0:USTF0",1760012290803,0.3451,4379.2,4379.1,2.04736752]
["bitfinex-derivatives","ETHF0:USTF0",1760012291001,0.1333,4379.5,4379.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1760012291200,0.4784,4379.5,4379.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1760012291405,0.1826,4379.6,4379.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1760012291708,3.7713,4380.4,4380.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760012291911,3.5529,4380.4,4380.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760012292404,0.3451,4380.4,4380.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760012292808,0.5635,4380.4,4380.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760012295402,0.3451,4380.4,4380.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760012295608,0.3451,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012296216,0.3451,4380.8,4380.7,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1760012301616,0.3451,4381.3,4381.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1760012301810,3.2078,4381.4,4381.0,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1760012302010,3.5529,4381.4,4381.0,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1760012302218,0.7877,4381.4,4381.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760012307223,0.3451,4381.4,4381.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760012307723,0.3451,4381.7,4381.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760012308319,0.7903,4381.7,4381.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760012309113,0.7903,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012309320,0.1289,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012309521,0.9012,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012309914,0.3213,4380.9,4380.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012310120,0.7723,4380.9,4380.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760012310913,0.73206,4380.8,4380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012311317,0.73206,4380.8,4380.7,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1760012312522,0.3213,4380.8,4380.7,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1760012312925,0.3213,4380.8,4380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012313322,0.3213,4380.8,4380.7,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1760012315229,0.3213,4380.8,4380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012315529,0.3213,4380.8,4380.7,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1760012315828,0.73206,4380.8,4380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012316225,1.18306,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012316429,0.9012,4380.5,4380.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1760012316931,0.9012,4380.5,4380.4,41.21079]
["bitfinex-derivatives","ETHF0:USTF0",1760012317924,0.6744,4380.5,4380.4,41.21079]
["bitfinex-derivatives","ETHF0:USTF0",1760012325930,0.1289,4381.0,4380.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760012326135,0.1826,4381.1,4381.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1760012326338,0.41063,4382.2,4381.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760012326633,0.00264035,4382.0,4381.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760012326838,0.00264035,4382.0,4381.9,1.86578046]
["bitfinex-derivatives","ETHF0:USTF0",1760012327037,0.00264035,4382.0,4381.9,42.66578046]
["bitfinex-derivatives","ETHF0:USTF0",1760012328433,0.00264035,4382.0,4381.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760012335354,0.00264035,4382.0,4381.9,41.43965]
["bitfinex-derivatives","ETHF0:USTF0",1760012340353,0.33934035,4382.0,4381.9,41.21065]
["bitfinex-derivatives","ETHF0:USTF0",1760012340555,0.47374035,4382.0,4381.9,41.43965]
["bitfinex-derivatives","ETHF0:USTF0",1760012341542,0.47374035,4382.0,4381.9,41.21065]
["bitfinex-derivatives","ETHF0:USTF0",1760012341748,0.47374035,4382.0,4381.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760012341749,0.60094035,4382.0,4381.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760012341947,0.8006,4381.8,4381.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760012342343,0.3367,4381.8,4381.7,41.21067]
["bitfinex-derivatives","ETHF0:USTF0",1760012342553,0.47374035,4382.0,4381.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760012343854,0.33934035,4382.0,4381.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760012344048,0.00264035,4382.0,4381.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760012344450,0.00264035,4382.0,4381.9,41.21065]
["bitfinex-derivatives","ETHF0:USTF0",1760012344646,0.33934035,4382.0,4381.9,41.21065]
["bitfinex-derivatives","ETHF0:USTF0",1760012345250,0.1344,4384.0,4381.9,41.21065]
["bitfinex-derivatives","ETHF0:USTF0",1760012345251,1.55834043,4384.4,4381.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012345450,0.4711,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012345647,0.1344,4385.0,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760012345961,0.1344,4385.0,4384.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1760012346160,0.47345507,4385.0,4384.9,0.41218998]
["bitfinex-derivatives","ETHF0:USTF0",1760012346554,0.47345507,4385.0,4384.9,41.21218998]
["bitfinex-derivatives","ETHF0:USTF0",1760012347059,0.47345507,4385.0,4384.9,40.80181998]
["bitfinex-derivatives","ETHF0:USTF0",1760012347860,5.88381507,4385.0,4384.9,40.80181998]
["bitfinex-derivatives","ETHF0:USTF0",1760012348061,6.34771507,4385.0,4384.9,0.00181998]
["bitfinex-derivatives","ETHF0:USTF0",1760012348261,5.93735507,4385.0,4384.9,0.00181998]
["bitfinex-derivatives","ETHF0:USTF0",1760012351562,0.93735507,4385.0,4384.9,0.00181998]
["bitfinex-derivatives","ETHF0:USTF0",1760012352265,0.70495507,4385.0,4384.9,0.00181998]
["bitfinex-derivatives","ETHF0:USTF0",1760012352467,0.47345507,4385.0,4384.9,0.00181998]
["bitfinex-derivatives","ETHF0:USTF0",1760012354567,0.70495507,4385.0,4384.9,0.00181998]
["bitfinex-derivatives","ETHF0:USTF0",1760012354766,0.70495507,4385.0,4384.9,40.80181998]
["bitfinex-derivatives","ETHF0:USTF0",1760012357765,0.47345507,4385.0,4384.9,40.80181998]
["bitfinex-derivatives","ETHF0:USTF0",1760012364469,0.00235507,4385.0,4384.9,40.80181998]
["bitfinex-derivatives","ETHF0:USTF0",1760012364968,0.00235507,4385.0,4384.9,44.00961998]
["bitfinex-derivatives","ETHF0:USTF0",1760012366168,0.00235507,4385.0,4384.9,44.41998998]
["bitfinex-derivatives","ETHF0:USTF0",1760012367169,0.00235507,4385.0,4384.9,49.41998998]
["bitfinex-derivatives","ETHF0:USTF0",1760012367770,0.3367,4385.8,4385.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760012367970,0.3367,4385.8,4385.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760012368667,0.33899651,4385.8,4385.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760012368870,0.00229651,4385.8,4385.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760012369967,0.00229651,4385.8,4385.7,41.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760012370674,3.5391,4386.8,4386.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760012370866,0.1344,4387.0,4386.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760012371062,0.4657,4387.0,4386.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760012371464,0.4657,4387.0,4386.9,41.21018]
["bitfinex-derivatives","ETHF0:USTF0",1760012371663,0.46846307,4387.0,4386.9,41.21018]
["bitfinex-derivatives","ETHF0:USTF0",1760012372271,0.00276307,4387.0,4386.9,41.21018]
["bitfinex-derivatives","ETHF0:USTF0",1760012375273,0.00276307,4387.0,4386.9,41.44018]
["bitfinex-derivatives","ETHF0:USTF0",1760012378774,0.3313,4387.6,4387.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1760012378974,0.4647,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012379969,0.69486791,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012380165,0.5588,4387.9,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760012380367,0.5588,4387.9,4387.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1760012380567,0.3313,4387.8,4387.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1760012382280,0.1334,4387.5,4387.4,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1760012382473,0.4647,4387.5,4387.4,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1760012383579,0.4647,4387.5,4387.4,3.84794]
["bitfinex-derivatives","ETHF0:USTF0",1760012384678,0.4647,4387.5,4387.4,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1760012384886,0.4647,4387.5,4387.4,3.84794]
["bitfinex-derivatives","ETHF0:USTF0",1760012388179,0.6906,4387.0,4386.9,44.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760012388384,0.6906,4387.0,4386.9,44.64798]
["bitfinex-derivatives","ETHF0:USTF0",1760012388683,0.4722,4387.0,4386.9,44.64798]
["bitfinex-derivatives","ETHF0:USTF0",1760012391484,0.4722,4387.0,4386.9,44.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760012391790,0.4722,4387.0,4386.9,44.64798]
["bitfinex-derivatives","ETHF0:USTF0",1760012391989,0.1334,4387.5,4387.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760012392386,0.5702,4387.5,4386.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760012392586,0.4722,4387.0,4386.9,44.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760012392793,0.4722,4387.0,4386.9,44.64798]
["bitfinex-derivatives","ETHF0:USTF0",1760012393490,0.1334,4387.5,4387.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760012393796,0.5702,4387.5,4387.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760012393989,0.9147,4387.5,4386.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760012394289,0.4722,4387.0,4386.9,44.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760012394490,0.4722,4387.0,4386.9,44.64798]
["bitfinex-derivatives","ETHF0:USTF0",1760012395089,0.4722,4387.0,4386.9,44.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760012395393,0.4722,4387.0,4386.9,44.64798]
["bitfinex-derivatives","ETHF0:USTF0",1760012397296,0.4722,4387.0,4386.9,44.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760012398192,0.4722,4387.0,4386.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760012398497,0.4722,4387.0,4386.9,41.21018]
["bitfinex-derivatives","ETHF0:USTF0",1760012400993,0.7762,4386.4,4386.3,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1760012401397,0.7762,4386.4,4386.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1760012402597,0.1351,4386.5,4386.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1760012402598,0.1351,4386.5,4386.3,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1760012402997,0.4718,4386.5,4386.3,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1760012403197,0.6832,4387.0,4386.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760012404200,0.4644,4387.0,4386.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760012405396,0.4644,4387.0,4386.9,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1760012405604,0.1277,4387.0,4386.9,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1760012405901,0.4644,4387.0,4386.9,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1760012406901,0.6524,4387.5,4387.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760012407398,0.9096,4387.5,4387.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760012408905,0.3367,4386.7,4386.5,1.63678046]
["bitfinex-derivatives","ETHF0:USTF0",1760012409098,0.5555,4386.7,4386.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1760012409399,0.7762,4386.7,4386.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1760012409602,0.3367,4386.7,4386.6,41.21021]
["bitfinex-derivatives","ETHF0:USTF0",1760012410998,0.1351,4387.0,4386.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760012411195,0.4718,4387.0,4386.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760012417106,0.4718,4387.0,4386.9,2.04696046]
["bitfinex-derivatives","ETHF0:USTF0",1760012417603,0.1351,4387.0,4386.9,2.04696046]
["bitfinex-derivatives","ETHF0:USTF0",1760012418600,0.4718,4387.0,4386.9,2.04696046]
["bitfinex-derivatives","ETHF0:USTF0",1760012422808,0.1823,4387.1,4387.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1760012423109,3.5445,4387.7,4387.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1760012423900,0.3367,4387.7,4387.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1760012424503,0.13606791,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012424504,0.00266791,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012424706,0.00266791,4388.0,4387.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1760012425006,0.00266791,4388.0,4387.9,43.06533739]
["bitfinex-derivatives","ETHF0:USTF0",1760012425207,0.00266791,4388.0,4387.9,41.43909]
["bitfinex-derivatives","ETHF0:USTF0",1760012425506,0.00266791,4388.0,4387.9,49.90930656]
["bitfinex-derivatives","ETHF0:USTF0",1760012425710,0.00266791,4388.0,4387.9,49.9072591]
["bitfinex-derivatives","ETHF0:USTF0",1760012425899,0.00266791,4388.0,4387.9,48.28305917]
["bitfinex-derivatives","ETHF0:USTF0",1760012426098,0.229,4389.1,4387.9,48.28305917]
["bitfinex-derivatives","ETHF0:USTF0",1760012426099,0.3367,4388.9,4387.9,49.49640654]
["bitfinex-derivatives","ETHF0:USTF0",1760012426306,0.229,4389.1,4388.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1760012426610,0.3539,4389.0,4388.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1760012426903,0.5555,4388.9,4388.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1760012427610,0.55743348,4388.9,4388.8,0.41227437]
["bitfinex-derivatives","ETHF0:USTF0",1760012427808,0.77813348,4388.9,4388.8,0.41227437]
["bitfinex-derivatives","ETHF0:USTF0",1760012434912,0.33863348,4388.9,4388.8,0.41227437]
["bitfinex-derivatives","ETHF0:USTF0",1760012437512,0.77593348,4388.9,4388.8,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1760012438316,0.77593348,4388.9,4388.8,0.41227437]
["bitfinex-derivatives","ETHF0:USTF0",1760012439620,0.77593348,4388.9,4388.8,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1760012439820,0.77593348,4388.9,4388.8,0.41227437]
["bitfinex-derivatives","ETHF0:USTF0",1760012440213,0.00193348,4388.9,4388.8,0.41227437]
["bitfinex-derivatives","ETHF0:USTF0",1760012440419,0.57723348,4388.9,4388.8,0.41227437]
["bitfinex-derivatives","ETHF0:USTF0",1760012440921,0.78833348,4388.9,4388.8,0.41227437]
["bitfinex-derivatives","ETHF0:USTF0",1760012441317,1.19833348,4388.9,4388.8,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1760012443220,0.41006,4388.3,4388.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760012443522,0.7864,4388.1,4388.0,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1760012444518,0.7864,4388.1,4388.0,3.62025584]
["bitfinex-derivatives","ETHF0:USTF0",1760012445117,0.7864,4388.1,4388.0,0.41245584]
["bitfinex-derivatives","ETHF0:USTF0",1760012446616,0.1319,4388.5,4388.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1760012446818,0.5646,4388.5,4388.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1760012447323,0.8982,4388.5,4388.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1760012448227,0.5516,4388.1,4388.0,3.21017584]
["bitfinex-derivatives","ETHF0:USTF0",1760012448924,0.5516,4388.1,4388.0,3.62025584]
["bitfinex-derivatives","ETHF0:USTF0",1760012449114,0.3336,4388.1,4388.0,3.62025584]
["bitfinex-derivatives","ETHF0:USTF0",1760012449518,0.5516,4388.1,4388.0,3.62025584]
["bitfinex-derivatives","ETHF0:USTF0",1760012450724,0.3336,4388.1,4388.0,3.62025584]
["bitfinex-derivatives","ETHF0:USTF0",1760012453729,0.3336,4388.1,4388.0,3.84925584]
["bitfinex-derivatives","ETHF0:USTF0",1760012456929,0.3336,4388.1,4388.0,5.47269321]
["bitfinex-derivatives","ETHF0:USTF0",1760012457429,0.3336,4388.1,4388.0,5.24369321]
["bitfinex-derivatives","ETHF0:USTF0",1760012457726,0.3336,4388.1,4388.0,5.47269321]
["bitfinex-derivatives","ETHF0:USTF0",1760012458631,0.3336,4388.1,4388.0,5.24369321]
["bitfinex-derivatives","ETHF0:USTF0",1760012458831,0.3336,4388.1,4388.0,5.47269321]
["bitfinex-derivatives","ETHF0:USTF0",1760012459432,0.3336,4388.1,4388.0,5.24369321]
["bitfinex-derivatives","ETHF0:USTF0",1760012459729,0.3336,4388.1,4388.0,5.47269321]
["bitfinex-derivatives","ETHF0:USTF0",1760012459931,0.3336,4388.1,4388.0,5.24369321]
["bitfinex-derivatives","ETHF0:USTF0",1760012460324,6.18037,4388.1,4388.0,0.00237584]
["bitfinex-derivatives","ETHF0:USTF0",1760012460526,0.41011,4387.7,4387.5,4.83123737]
["bitfinex-derivatives","ETHF0:USTF0",1760012460829,0.7958,4387.6,4387.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1760012461429,0.7958,4387.6,4387.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1760012461628,0.7958,4387.6,4387.5,0.41208397]
["bitfinex-derivatives","ETHF0:USTF0",1760012463427,0.348,4387.6,4387.5,0.41208397]
["bitfinex-derivatives","ETHF0:USTF0",1760012465432,0.5771,4387.6,4387.5,0.41208397]
["bitfinex-derivatives","ETHF0:USTF0",1760012467231,0.7958,4387.6,4387.5,0.41208397]
["bitfinex-derivatives","ETHF0:USTF0",1760012467532,0.7958,4387.6,4387.5,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1760012468935,0.7958,4387.6,4387.5,0.41208397]
["bitfinex-derivatives","ETHF0:USTF0",1760012472325,0.348,4387.6,4387.5,0.41208397]
["bitfinex-derivatives","ETHF0:USTF0",1760012473130,0.4845,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012473531,0.9323,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012478145,0.7136,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012478936,0.9323,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012480553,0.7136,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012480848,0.4845,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012481444,0.4845,4388.0,4387.9,41.21009]
["bitfinex-derivatives","ETHF0:USTF0",1760012487253,0.4413,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012487551,0.59236,4388.2,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012487552,0.1823,4388.2,4388.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760012487752,0.3937,4388.2,4388.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760012487956,0.2114,4388.2,4388.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760012488152,0.5603,4388.2,4388.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760012488751,0.3489,4388.2,4388.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760012490969,0.5707,4388.2,4388.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760012491261,0.7911,4388.2,4388.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760012492062,0.4422,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012492256,0.8951,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012495158,0.5707,4388.0,4387.5,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1760012495360,0.4422,4387.7,4387.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1760012495966,0.7666,4387.7,4387.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1760012498466,0.9956,4387.7,4387.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1760012499267,0.1285,4388.0,4387.9,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1760012499268,0.4529,4388.0,4387.9,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1760012499464,0.4529,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012499666,0.6747,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012499866,0.8951,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012503777,1.17671,4387.7,4387.5,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1760012504170,0.7666,4387.7,4387.5,0.41208397]
["bitfinex-derivatives","ETHF0:USTF0",1760012504371,0.7666,4387.6,4387.5,0.41208397]
["bitfinex-derivatives","ETHF0:USTF0",1760012508675,1.17672,4387.6,4387.5,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1760012508876,0.3334,4386.7,4386.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1760012509176,0.7752,4386.7,4386.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1760012510276,0.7752,4386.7,4386.6,0.41183942]
["bitfinex-derivatives","ETHF0:USTF0",1760012512173,0.7752,4386.7,4385.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1760012512174,0.344,4385.5,4385.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1760012512379,0.905,4385.5,4385.4,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1760012512876,0.905,4385.5,4385.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760012513075,0.90684876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012513778,0.67924876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012514471,0.46504876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012515576,0.67924876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012518379,0.90684876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012518778,0.46504876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012518976,0.69824876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012520785,0.46504876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012520976,0.00184876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012521384,0.33144876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012522384,0.46374876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012523480,0.46374876,4385.5,4385.4,0.64204718]
["bitfinex-derivatives","ETHF0:USTF0",1760012523981,0.91254876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012525080,0.91254876,4385.5,4385.4,0.00272718]
["bitfinex-derivatives","ETHF0:USTF0",1760012525489,0.91254876,4385.5,4385.4,0.41304718]
["bitfinex-derivatives","ETHF0:USTF0",1760012527488,0.5628,4384.4,4384.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760012527986,0.5628,4384.4,4384.3,41.21043]
["bitfinex-derivatives","ETHF0:USTF0",1760012528487,0.3296,4384.4,4384.3,41.21232806]
["bitfinex-derivatives","ETHF0:USTF0",1760012528690,0.3296,4385.2,4385.1,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760012528992,0.46374876,4385.5,4385.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760012529689,0.00184876,4385.5,4385.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760012530782,0.00184876,4385.5,4385.4,41.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760012533386,0.46374876,4385.5,4385.4,41.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760012534589,0.46374876,4385.5,4385.4,41.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760012536190,0.00184876,4385.5,4385.4,41.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760012536585,0.1824,4385.7,4385.4,46.029]
["bitfinex-derivatives","ETHF0:USTF0",1760012536796,0.4619,4387.0,4386.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760012537184,0.1323,4387.5,4387.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1760012537795,0.13494728,4387.5,4387.4,0.41239376]
["bitfinex-derivatives","ETHF0:USTF0",1760012539893,0.46454728,4387.5,4387.4,0.41239376]
["bitfinex-derivatives","ETHF0:USTF0",1760012542697,0.91334728,4387.5,4387.4,0.41239376]
["bitfinex-derivatives","ETHF0:USTF0",1760012542993,0.46454728,4387.5,4387.4,0.41239376]
["bitfinex-derivatives","ETHF0:USTF0",1760012543898,0.00264728,4387.5,4387.4,0.41239376]
["bitfinex-derivatives","ETHF0:USTF0",1760012544099,0.1323,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012544399,0.4619,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012544695,0.3296,4388.4,4388.1,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1760012544899,0.3296,4388.4,4388.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1760012545396,0.33171246,4388.4,4388.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1760012545994,0.56491246,4388.4,4388.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1760012546296,0.56491246,4388.4,4387.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1760012546297,0.7784,4387.8,4387.7,1.84186841]
["bitfinex-derivatives","ETHF0:USTF0",1760012546594,0.1323,4386.5,4386.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1760012546897,0.5628,4386.4,4386.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1760012547193,0.3296,4386.4,4386.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1760012547394,0.1323,4387.0,4386.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1760012547597,0.5119,4387.2,4386.8,1.02710724]
["bitfinex-derivatives","ETHF0:USTF0",1760012547902,0.1823,4387.2,4386.8,1.02710724]
["bitfinex-derivatives","ETHF0:USTF0",1760012548399,0.1823,4387.2,4387.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1760012548701,0.1823,4387.2,4387.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1760012549097,0.41,4388.9,4388.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1760012549294,0.32231246,4388.4,4388.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1760012551197,0.32231246,4388.4,4388.0,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760012551198,0.3202,4388.3,4388.0,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760012551499,0.00211246,4388.4,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012551500,0.4539,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012551891,0.8843,4388.0,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760012554405,0.3202,4388.3,4387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012554604,0.32231246,4388.4,4387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012555205,0.54201246,4388.4,4388.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1760012555399,0.3202,4388.3,4388.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1760012556301,0.5399,4388.3,4388.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1760012556506,0.3202,4387.9,4387.8,41.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760012557209,0.3202,4390.2,4388.6,10.25073]
["bitfinex-derivatives","ETHF0:USTF0",1760012557504,0.4539,4390.5,4390.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760012558006,0.3202,4390.9,4390.8,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1760012558206,0.32302396,4390.9,4390.8,0.41226521]
["bitfinex-derivatives","ETHF0:USTF0",1760012559299,0.00282396,4390.9,4390.8,0.41226521]
["bitfinex-derivatives","ETHF0:USTF0",1760012559503,0.00282396,4390.9,4390.8,0.64126521]
["bitfinex-derivatives","ETHF0:USTF0",1760012561402,0.00282396,4390.9,4390.8,0.41226521]
["bitfinex-derivatives","ETHF0:USTF0",1760012561707,0.32302396,4390.9,4390.8,0.64126521]
["bitfinex-derivatives","ETHF0:USTF0",1760012561909,0.32302396,4390.9,4390.8,41.21226521]
["bitfinex-derivatives","ETHF0:USTF0",1760012562104,0.32302396,4390.9,4390.8,41.44126521]
["bitfinex-derivatives","ETHF0:USTF0",1760012565908,0.00282396,4390.9,4390.8,41.44126521]
["bitfinex-derivatives","ETHF0:USTF0",1760012566305,0.35002396,4390.9,4390.8,41.44126521]
["bitfinex-derivatives","ETHF0:USTF0",1760012567407,0.35002396,4390.9,4390.8,41.21226521]
["bitfinex-derivatives","ETHF0:USTF0",1760012567612,0.35002396,4390.9,4390.8,41.44126521]
["bitfinex-derivatives","ETHF0:USTF0",1760012568614,0.35002396,4390.9,4390.8,40.80245521]
["bitfinex-derivatives","ETHF0:USTF0",1760012568915,0.35002396,4390.9,4390.8,41.03145521]
["bitfinex-derivatives","ETHF0:USTF0",1760012569711,0.35002396,4390.9,4390.8,40.80245521]
["bitfinex-derivatives","ETHF0:USTF0",1760012570013,0.35002396,4390.9,4390.8,41.03145521]
["bitfinex-derivatives","ETHF0:USTF0",1760012570713,0.35002396,4390.9,4390.8,0.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1760012571016,0.79242396,4390.9,4390.8,0.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1760012571212,0.57312396,4390.9,4390.8,0.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1760012571418,0.57312396,4390.9,4390.8,40.80245521]
["bitfinex-derivatives","ETHF0:USTF0",1760012572017,5.79242396,4390.9,4390.8,0.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1760012572210,5.79242396,4390.9,4388.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1760012572411,0.2231,4389.9,4389.8,41.20991]
["bitfinex-derivatives","ETHF0:USTF0",1760012572615,0.5703,4389.9,4389.8,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760012572817,0.5703,4389.9,4389.8,41.20991]
["bitfinex-derivatives","ETHF0:USTF0",1760012573208,0.5703,4389.9,4389.8,41.44114042]
["bitfinex-derivatives","ETHF0:USTF0",1760012573619,0.5703,4389.9,4389.8,41.21214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012573820,0.5703,4389.9,4389.8,40.80223042]
["bitfinex-derivatives","ETHF0:USTF0",1760012576122,0.5703,4389.9,4389.8,41.21214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012578518,5.5703,4389.9,4389.8,41.21214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012578719,5.7896,4389.9,4389.8,0.41214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012579119,0.7896,4389.9,4389.8,41.21214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012579423,0.7896,4389.9,4389.8,0.41214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012579625,0.3472,4389.9,4389.8,0.41214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012579828,0.3472,4389.9,4389.8,41.21214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012581523,0.3472,4389.9,4389.8,40.80223042]
["bitfinex-derivatives","ETHF0:USTF0",1760012581827,0.3472,4389.9,4389.8,41.21214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012582728,1.198,4389.9,4389.8,0.00223042]
["bitfinex-derivatives","ETHF0:USTF0",1760012583025,6.198,4389.9,4389.8,0.00223042]
["bitfinex-derivatives","ETHF0:USTF0",1760012584523,6.198,4389.9,4389.8,0.41214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012584825,5.7881,4389.9,4389.8,0.41214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012585420,6.198,4389.9,4389.8,0.00223042]
["bitfinex-derivatives","ETHF0:USTF0",1760012585728,5.7881,4389.9,4389.8,0.41214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012586028,6.198,4389.9,4389.8,0.41214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012586329,5.7881,4389.9,4389.8,0.41214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012586529,0.7881,4389.9,4389.8,0.41214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012587021,0.3298,4390.4,4390.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1760012587228,0.6984,4390.5,4390.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760012587423,1.44059326,4390.5,4390.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760012587623,0.9087,4390.5,4390.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760012589322,0.4678,4390.5,4390.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760012589828,0.3298,4390.8,4390.5,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1760012590028,0.3298,4390.8,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760012590328,0.5604,4390.8,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760012591819,0.3298,4390.8,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760012594031,0.5604,4390.8,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760012594330,0.3298,4390.8,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760012594532,0.00282396,4390.9,4390.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1760012596633,0.00282396,4390.9,4390.8,41.20982]
["bitfinex-derivatives","ETHF0:USTF0",1760012599826,0.00282396,4390.9,4390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012599827,0.33262396,4390.9,4390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012600026,0.33262396,4390.9,4390.8,41.20982]
["bitfinex-derivatives","ETHF0:USTF0",1760012604933,0.33262396,4390.9,4390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012605136,0.33262396,4390.9,4390.8,41.20982]
["bitfinex-derivatives","ETHF0:USTF0",1760012605932,0.5401,4390.4,4390.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1760012606127,0.7707,4390.4,4390.3,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1760012606633,0.7707,4390.4,4390.3,41.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760012608132,0.7707,4390.4,4390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012608330,0.7815,4389.9,4389.8,0.41214042]
["bitfinex-derivatives","ETHF0:USTF0",1760012608731,0.7815,4389.9,4389.8,40.80223042]
["bitfinex-derivatives","ETHF0:USTF0",1760012608937,1.1914,4389.9,4389.8,0.00223042]
["bitfinex-derivatives","ETHF0:USTF0",1760012609439,0.7815,4389.9,4389.8,0.00223042]
["bitfinex-derivatives","ETHF0:USTF0",1760012610439,5.7815,4389.9,4389.8,0.00223042]
["bitfinex-derivatives","ETHF0:USTF0",1760012610637,0.3348,4388.9,4388.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760012610842,0.7815,4388.9,4388.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760012611147,0.7815,4388.9,4388.8,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1760012611537,0.7815,4388.9,4388.8,41.21214925]
["bitfinex-derivatives","ETHF0:USTF0",1760012612343,0.7815,4388.9,4388.8,0.00214925]
["bitfinex-derivatives","ETHF0:USTF0",1760012612641,5.7815,4388.9,4388.8,0.00214925]
["bitfinex-derivatives","ETHF0:USTF0",1760012613936,0.1377,4389.5,4388.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760012614130,0.54045,4390.5,4389.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1760012614339,0.6289,4390.4,4390.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760012614739,0.4467,4390.4,4390.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760012615132,0.85659,4390.1,4390.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760012615333,0.85659,4390.1,4389.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760012615334,0.371,4389.5,4389.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760012615541,0.371,4389.5,4388.8,1.02716925]
["bitfinex-derivatives","ETHF0:USTF0",1760012615542,0.371,4389.5,4389.4,41.20995]
["bitfinex-derivatives","ETHF0:USTF0",1760012616043,0.7058,4389.5,4389.4,41.20995]
["bitfinex-derivatives","ETHF0:USTF0",1760012616240,0.7058,4389.5,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012616443,0.7815,4389.3,4389.2,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1760012616938,0.7815,4389.3,4389.2,41.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760012617138,0.7815,4389.3,4389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012617336,0.7815,4388.9,4388.8,0.23064925]
["bitfinex-derivatives","ETHF0:USTF0",1760012617533,0.7815,4388.9,4388.8,0.85455925]
["bitfinex-derivatives","ETHF0:USTF0",1760012617839,0.5681,4388.9,4388.8,1.16035925]
["bitfinex-derivatives","ETHF0:USTF0",1760012618936,0.3348,4389.4,4388.8,41.10794925]
["bitfinex-derivatives","ETHF0:USTF0",1760012619136,0.7815,4389.4,4389.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760012619443,0.9192,4389.0,4388.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760012619840,0.9192,4389.0,4388.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760012620334,0.5844,4389.0,4388.8,40.80214925]
["bitfinex-derivatives","ETHF0:USTF0",1760012620539,0.3348,4388.9,4388.8,40.80214925]
["bitfinex-derivatives","ETHF0:USTF0",1760012622537,0.3348,4388.9,4388.8,0.75034925]
["bitfinex-derivatives","ETHF0:USTF0",1760012622538,0.7815,4388.9,4388.8,0.75034925]
["bitfinex-derivatives","ETHF0:USTF0",1760012622737,0.3348,4388.9,4388.8,0.75034925]
["bitfinex-derivatives","ETHF0:USTF0",1760012623138,0.1822,4389.7,4389.6,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1760012623336,0.01883197,4389.7,4389.6,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1760012623542,0.5681,4390.6,4390.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760012623935,0.00282396,4390.9,4390.8,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1760012624139,0.00282396,4390.9,4390.8,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1760012624546,0.00282396,4390.9,4390.8,6.15802]
["bitfinex-derivatives","ETHF0:USTF0",1760012626145,0.00282396,4390.9,4390.8,46.95802]
["bitfinex-derivatives","ETHF0:USTF0",1760012626341,0.00282396,4390.9,4390.8,47.18902]
["bitfinex-derivatives","ETHF0:USTF0",1760012630848,0.00282396,4390.9,4390.8,46.95802]
["bitfinex-derivatives","ETHF0:USTF0",1760012631043,0.00282396,4390.9,4390.8,47.18802]
["bitfinex-derivatives","ETHF0:USTF0",1760012631643,0.33562396,4390.9,4390.8,41.65222]
["bitfinex-derivatives","ETHF0:USTF0",1760012631948,0.00282396,4390.9,4390.8,41.95782]
["bitfinex-derivatives","ETHF0:USTF0",1760012637150,0.33562396,4390.9,4390.8,42.18782]
["bitfinex-derivatives","ETHF0:USTF0",1760012637452,0.00282396,4390.9,4390.8,42.18782]
["bitfinex-derivatives","ETHF0:USTF0",1760012637656,0.00282396,4390.9,4390.8,41.95782]
["bitfinex-derivatives","ETHF0:USTF0",1760012638143,0.8101,4390.8,4390.7,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1760012638546,0.8101,4390.8,4390.7,41.65243]
["bitfinex-derivatives","ETHF0:USTF0",1760012638741,0.00282396,4390.9,4390.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760012638949,0.35052396,4390.9,4390.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760012641554,0.56912396,4390.9,4390.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760012642253,0.35052396,4390.9,4390.8,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1760012643256,0.00282396,4390.9,4390.8,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1760012644248,0.1821,4391.7,4391.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760012644449,0.1821,4391.7,4391.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760012644756,0.5663,4391.9,4391.8,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1760012644957,0.5663,4391.9,4391.8,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1760012645456,0.56808684,4391.9,4391.8,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1760012646052,0.56808684,4391.9,4391.8,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1760012646657,0.56808684,4391.9,4391.8,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1760012646858,0.78558684,4391.9,4391.8,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1760012647858,0.78558684,4391.9,4391.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1760012650049,0.78558684,4391.9,4391.3,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1760012650250,0.7838,4391.3,4391.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1760012650447,0.9144,4391.0,4390.9,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1760012651354,0.9144,4391.0,4390.9,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1760012653959,0.5663,4391.0,4390.9,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1760012654259,0.3477,4391.0,4390.9,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1760012654448,0.1306,4391.5,4390.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760012654647,3.2078,4391.7,4391.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1760012654854,3.6439,4391.7,4391.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760012655050,3.9916,4391.7,4391.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760012655256,3.9916,4391.7,4391.6,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1760012656561,0.7838,4391.7,4391.6,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1760012658859,0.4361,4391.3,4391.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760012659067,0.7838,4391.3,4391.2,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1760012660261,0.7838,4391.3,4391.2,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1760012660664,0.3477,4391.3,4391.2,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1760012662564,0.3477,4391.5,4391.4,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1760012663762,0.9144,4391.5,4391.4,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1760012663958,0.7838,4391.3,4391.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760012664372,0.7838,4391.3,4391.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1760012665669,1.19357,4391.3,4391.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760012665860,1.19357,4391.3,4391.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1760012666065,0.7838,4391.3,4391.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1760012666263,0.7838,4391.3,4391.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1760012666563,0.7838,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012667164,0.7838,4390.8,4390.7,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1760012668269,6.21613047,4390.8,4389.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760012668472,0.9909,4390.7,4390.6,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1760012668770,1.40073,4390.7,4390.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760012668975,0.549,4390.7,4390.6,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1760012669265,0.3243,4391.0,4390.9,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1760012669472,0.549,4391.0,4390.9,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1760012669673,0.6757,4391.0,4390.9,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1760012670074,0.8876,4391.0,4390.9,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1760012670277,3.7568,4391.3,4391.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760012670571,0.7609,4391.3,4391.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760012671774,0.7609,4391.3,4391.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760012672475,0.7609,4391.3,4391.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760012672672,0.7609,4391.3,4391.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760012672973,0.7609,4391.3,4391.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760012675982,0.7609,4391.3,4391.2,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1760012677175,0.549,4391.3,4391.2,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1760012677381,0.3243,4391.3,4391.2,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1760012677872,0.549,4391.3,4391.2,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1760012678279,0.7609,4391.3,4391.2,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1760012679287,0.7609,4391.3,4391.2,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1760012679482,0.549,4391.3,4391.2,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1760012680287,0.23,4391.6,4391.5,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1760012680781,0.5543,4391.6,4391.5,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1760012680987,0.779,4391.6,4391.5,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1760012682477,0.9909,4391.6,4391.5,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1760012684387,0.9909,4391.6,4391.5,41.66325]
["bitfinex-derivatives","ETHF0:USTF0",1760012685085,1.40065,4391.6,4390.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1760012685292,0.7902,4390.9,4390.8,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1760012685682,0.3423,4390.8,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760012685886,0.7902,4390.8,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760012686191,0.7902,4390.8,4390.7,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1760012687693,0.7902,4390.8,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760012688483,0.2223,4390.6,4390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012688789,0.5646,4390.6,4390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012689383,0.1297,4390.5,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012689586,0.352,4390.5,4390.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760012689793,0.5776,4390.5,4390.4,41.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760012690186,0.9199,4390.5,4390.4,41.42755]
["bitfinex-derivatives","ETHF0:USTF0",1760012690491,0.9199,4390.5,4390.4,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1760012690799,0.5776,4390.5,4390.2,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1760012690999,0.3423,4390.2,4390.1,41.20988]
["bitfinex-derivatives","ETHF0:USTF0",1760012691392,0.7902,4390.2,4390.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1760012692195,0.9199,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760012692791,1.32979,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760012692991,0.9199,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760012693900,3.2078,4390.7,4390.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1760012694099,0.8066,4391.0,4390.9,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1760012694301,0.5776,4391.0,4390.9,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1760012694696,0.9199,4391.0,4390.9,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1760012694897,0.9199,4391.0,4390.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1760012695201,0.9199,4391.0,4390.9,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1760012697700,0.472,4391.0,4390.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1760012697998,0.7902,4390.4,4390.3,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1760012700504,0.7902,4390.4,4390.3,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1760012700707,0.7902,4390.4,4390.3,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1760012702301,0.7902,4390.4,4390.3,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1760012702501,0.7902,4390.4,4390.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1760012702897,0.7902,4390.4,4390.3,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1760012703102,0.7902,4390.4,4390.3,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1760012703809,0.7902,4390.4,4390.3,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1760012704003,0.7902,4390.4,4390.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1760012704710,1.20006,4390.4,4390.1,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1760012704906,0.9125,4390.0,4389.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760012705105,0.9125,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760012705408,0.9125,4390.0,4389.9,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760012705999,0.9125,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760012710811,0.9125,4390.0,4389.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760012711001,0.9125,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760012712310,0.9125,4390.0,4389.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760012713309,0.1822,4390.6,4390.5,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1760012713508,0.1822,4390.6,4390.5,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1760012713710,3.2078,4391.1,4391.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760012714012,3.5355,4391.1,4391.0,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760012714512,0.3277,4391.1,4391.0,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760012715112,0.3277,4391.1,4391.0,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760012717318,0.3277,4391.1,4391.0,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760012718008,0.3277,4391.1,4391.0,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760012718816,0.3277,4391.1,4391.0,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760012720616,0.7783,4391.1,4391.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760012720812,0.7783,4391.1,4391.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760012723022,0.7783,4391.1,4391.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760012723222,0.7783,4391.1,4391.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760012726123,0.7783,4391.1,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012726425,0.9125,4391.0,4390.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1760012727620,0.9125,4391.0,4390.9,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1760012727821,0.9125,4391.0,4390.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1760012728015,0.9125,4391.0,4390.5,42.12742]
["bitfinex-derivatives","ETHF0:USTF0",1760012728016,0.54401,4391.0,4390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012728222,0.3277,4390.6,4390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012728928,0.3277,4390.6,4390.5,41.20985]
["bitfinex-derivatives","ETHF0:USTF0",1760012732827,0.7662,4390.6,4390.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1760012733319,0.7662,4390.6,4390.5,41.20985]
["bitfinex-derivatives","ETHF0:USTF0",1760012734227,0.8971,4391.0,4390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012734529,0.7629,4390.9,4390.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1760012736832,0.7629,4390.8,4390.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760012737228,0.7629,4390.8,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012737424,0.1342,4390.5,4390.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760012737630,0.1342,4390.5,4389.9,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1760012737631,0.1342,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760012737931,0.5727,4390.0,4389.9,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760012738233,0.8971,4390.0,4389.9,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760012738532,0.8971,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760012740238,1.1261,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760012743039,1.1261,4390.0,4389.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1760012743543,1.1261,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760012745548,4.3339,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760012749147,4.74379,4390.0,4389.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760012749336,0.765,4388.9,4388.8,0.84005925]
["bitfinex-derivatives","ETHF0:USTF0",1760012749535,0.5411,4388.9,4388.8,1.14295925]
["bitfinex-derivatives","ETHF0:USTF0",1760012749742,3.2078,4389.4,4388.8,1.14295925]
["bitfinex-derivatives","ETHF0:USTF0",1760012749743,3.9728,4389.4,4389.3,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1760012749948,3.9728,4389.4,4389.3,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1760012750446,0.5411,4389.4,4389.3,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1760012751246,0.765,4389.4,4389.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760012752849,0.8924,4389.0,4388.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1760012754549,0.8924,4389.0,4388.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1760012759852,0.8124,4389.0,4388.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1760012765059,0.8124,4389.0,4388.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760012765258,1.204,4388.9,4388.8,0.00214925]
["bitfinex-derivatives","ETHF0:USTF0",1760012766450,1.204,4388.9,4388.8,0.41215925]
["bitfinex-derivatives","ETHF0:USTF0",1760012766650,1.204,4388.9,4388.8,0.00214925]
["bitfinex-derivatives","ETHF0:USTF0",1760012766955,1.204,4388.9,4388.8,0.41215925]
["bitfinex-derivatives","ETHF0:USTF0",1760012768063,0.404,4388.9,4388.8,0.00214925]
["bitfinex-derivatives","ETHF0:USTF0",1760012768960,0.814,4388.9,4388.8,0.41215925]
["bitfinex-derivatives","ETHF0:USTF0",1760012769161,0.814,4388.9,4388.8,0.00214925]
["bitfinex-derivatives","ETHF0:USTF0",1760012770164,1.1465,4388.9,4388.8,0.41215925]
["bitfinex-derivatives","ETHF0:USTF0",1760012771263,1.1465,4388.9,4388.8,0.00214925]
["bitfinex-derivatives","ETHF0:USTF0",1760012773461,0.794,4388.2,4388.1,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1760012773856,0.87159,4388.0,4387.9,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1760012774056,1.33619,4388.0,4387.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760012774257,0.8716,4387.8,4387.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1760012774464,1.43544314,4387.8,4387.7,0.00184786]
["bitfinex-derivatives","ETHF0:USTF0",1760012775365,4.33659824,4387.8,4387.7,0.00184786]
["bitfinex-derivatives","ETHF0:USTF0",1760012775965,0.41017,4387.1,4387.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760012776269,0.41017,4387.1,4386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760012776270,0.794,4386.9,4386.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760012777069,0.2319,4387.2,4387.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1760012777273,3.2078,4387.7,4387.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760012777572,0.229,4388.0,4387.7,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1760012777772,0.3325,4388.7,4387.7,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1760012778066,0.096,4388.5,4387.7,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1760012778271,0.83854,4388.5,4387.7,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1760012778574,0.41005,4388.4,4387.7,41.98231]
["bitfinex-derivatives","ETHF0:USTF0",1760012778866,0.167,4388.5,4387.7,41.98231]
["bitfinex-derivatives","ETHF0:USTF0",1760012779267,0.4995,4388.5,4387.7,41.98231]
["bitfinex-derivatives","ETHF0:USTF0",1760012779672,0.41006,4388.3,4387.7,41.98231]
["bitfinex-derivatives","ETHF0:USTF0",1760012781669,0.4995,4388.5,4387.7,41.98231]
["bitfinex-derivatives","ETHF0:USTF0",1760012782476,0.41005,4388.4,4387.7,41.98231]
["bitfinex-derivatives","ETHF0:USTF0",1760012782778,0.3325,4388.3,4387.7,41.98231]
["bitfinex-derivatives","ETHF0:USTF0",1760012782970,0.41006,4388.2,4387.7,41.98231]
["bitfinex-derivatives","ETHF0:USTF0",1760012783678,0.33484314,4387.8,4387.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760012785073,0.00234314,4387.8,4387.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760012785474,0.33484314,4387.8,4387.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760012786279,0.00234314,4387.8,4387.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760012786978,0.00234314,4387.8,4387.7,41.98231]
["bitfinex-derivatives","ETHF0:USTF0",1760012789988,0.75794314,4387.8,4387.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760012790285,0.00234314,4387.8,4387.7,41.98231]
["bitfinex-derivatives","ETHF0:USTF0",1760012792588,0.41244314,4387.8,4387.7,41.98231]
["bitfinex-derivatives","ETHF0:USTF0",1760012792888,0.00234314,4387.8,4387.7,41.98231]
["bitfinex-derivatives","ETHF0:USTF0",1760012793981,0.75794314,4387.8,4387.7,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760012794381,0.7972,4387.6,4387.5,0.95062]
["bitfinex-derivatives","ETHF0:USTF0",1760012794890,1.20732,4387.6,4387.5,41.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760012795091,0.7972,4387.2,4387.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760012795287,1.20736,4387.2,4387.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760012795488,1.20736,4387.2,4387.1,44.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760012796191,1.20736,4387.2,4387.1,44.95847]
["bitfinex-derivatives","ETHF0:USTF0",1760012796393,1.20736,4387.2,4387.1,41.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760012797994,0.7972,4387.2,4387.1,41.75067]
["bitfinex-derivatives","ETHF0:USTF0",1760012798397,1.20736,4387.2,4387.1,41.75067]
["bitfinex-derivatives","ETHF0:USTF0",1760012798594,1.20736,4387.2,4387.1,41.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760012798890,0.7972,4387.2,4387.1,41.75067]
["bitfinex-derivatives","ETHF0:USTF0",1760012799093,0.3455,4387.6,4387.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760012799396,0.567,4387.6,4387.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1760012799592,1.20732,4387.6,4387.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1760012800295,0.7972,4387.6,4387.5,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1760012801893,0.00234314,4387.8,4387.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760012802094,4.005,4389.1,4389.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760012802495,3.2078,4389.1,4389.0,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1760012803102,0.00292644,4389.1,4389.0,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1760012803995,0.34842644,4389.1,4389.0,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1760012804202,0.34842644,4389.1,4389.0,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760012808700,0.34842644,4389.1,4389.0,41.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760012808998,0.33052644,4389.1,4389.0,41.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760012809898,0.00292644,4389.1,4389.0,41.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760012811697,0.33052644,4389.1,4389.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760012811895,0.78172644,4389.1,4389.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760012812401,0.78172644,4389.1,4389.0,41.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760012814998,0.78172644,4389.1,4389.0,41.98109]
["bitfinex-derivatives","ETHF0:USTF0",1760012816898,0.00292644,4389.1,4389.0,42.11629]
["bitfinex-derivatives","ETHF0:USTF0",1760012817089,0.1822,4389.3,4389.2,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1760012817292,0.1822,4389.3,4389.2,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1760012817500,3.4363,4390.1,4390.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760012817688,3.9866,4390.1,4390.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760012818100,3.98831928,4390.1,4390.0,0.90900784]
["bitfinex-derivatives","ETHF0:USTF0",1760012818295,3.98831928,4390.1,4390.0,0.56160784]
["bitfinex-derivatives","ETHF0:USTF0",1760012820202,3.98831928,4390.1,4390.0,0.77970784]
["bitfinex-derivatives","ETHF0:USTF0",1760012820402,3.66071928,4390.1,4390.0,0.90820784]
["bitfinex-derivatives","ETHF0:USTF0",1760012820702,4.00691928,4390.1,4390.0,0.90820784]
["bitfinex-derivatives","ETHF0:USTF0",1760012822408,0.79911928,4390.1,4390.0,0.90820784]
["bitfinex-derivatives","ETHF0:USTF0",1760012824506,0.79911928,4390.1,4390.0,0.77970784]
["bitfinex-derivatives","ETHF0:USTF0",1760012828008,1.20900928,4390.1,4390.0,1.18959784]
["bitfinex-derivatives","ETHF0:USTF0",1760012829208,0.00171928,4390.1,4390.0,1.31809784]
["bitfinex-derivatives","ETHF0:USTF0",1760012829914,0.00171928,4390.1,4390.0,42.11809784]
["bitfinex-derivatives","ETHF0:USTF0",1760012830110,0.1822,4390.3,4390.0,48.54237002]
["bitfinex-derivatives","ETHF0:USTF0",1760012830314,0.1822,4390.3,4390.2,4.36928]
["bitfinex-derivatives","ETHF0:USTF0",1760012830505,0.1822,4390.3,4390.2,4.59828]
["bitfinex-derivatives","ETHF0:USTF0",1760012830710,0.5713,4391.2,4391.1,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1760012831008,0.193,4391.3,4391.1,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1760012831215,0.193,4391.3,4391.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760012831610,0.2251,4391.6,4391.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760012831909,0.229,4391.8,4391.7,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1760012832112,0.23066362,4391.8,4391.7,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1760012832715,0.00166362,4391.8,4391.7,6.16134]
["bitfinex-derivatives","ETHF0:USTF0",1760012834417,0.00166362,4391.8,4391.7,46.96134]
["bitfinex-derivatives","ETHF0:USTF0",1760012836116,0.00166362,4391.8,4391.7,50.16914]
["bitfinex-derivatives","ETHF0:USTF0",1760012838211,0.00166362,4391.8,4391.7,50.39814]
["bitfinex-derivatives","ETHF0:USTF0",1760012841516,0.34786362,4391.8,4391.7,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760012843216,0.34786362,4391.8,4391.2,4.23225]
["bitfinex-derivatives","ETHF0:USTF0",1760012843217,0.2251,4391.3,4391.2,4.04988]
["bitfinex-derivatives","ETHF0:USTF0",1760012843413,0.5713,4391.3,4391.2,4.36918]
["bitfinex-derivatives","ETHF0:USTF0",1760012843614,0.5713,4391.3,4391.2,45.39818]
["bitfinex-derivatives","ETHF0:USTF0",1760012843822,0.5713,4391.3,4391.2,44.9884]
["bitfinex-derivatives","ETHF0:USTF0",1760012844119,0.5713,4391.3,4391.2,44.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760012844314,0.3462,4391.3,4391.2,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760012844515,0.7872,4391.4,4391.3,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1760012845217,0.7872,4391.4,4391.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760012846617,0.7872,4391.4,4391.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760012848022,0.7872,4391.4,4391.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760012848623,0.3248,4391.3,4391.2,41.20978]
["bitfinex-derivatives","ETHF0:USTF0",1760012848818,3.67146362,4391.8,4391.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1760012849418,0.462,4391.3,4391.2,41.20977]
["bitfinex-derivatives","ETHF0:USTF0",1760012849722,0.3248,4391.1,4391.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760012849922,0.5582,4391.1,4391.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1760012851719,0.7868,4391.1,4391.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760012851918,0.7868,4391.1,4391.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760012852118,0.7868,4391.1,4391.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1760012852319,0.229,4391.2,4391.1,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1760012852621,0.7868,4391.6,4391.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760012852820,0.7868,4391.6,4391.5,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1760012853523,0.462,4391.0,4390.9,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1760012853722,0.7868,4391.0,4390.9,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1760012854224,0.7868,4391.0,4390.9,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1760012854427,0.5582,4391.3,4391.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1760012854815,0.7868,4391.3,4391.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1760012855724,0.7868,4391.3,4391.2,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1760012856123,0.7868,4391.3,4391.2,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1760012856325,0.3248,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760012856525,0.462,4390.8,4390.7,41.20983]
["bitfinex-derivatives","ETHF0:USTF0",1760012856721,0.7868,4390.8,4390.7,41.54093]
["bitfinex-derivatives","ETHF0:USTF0",1760012857726,0.7868,4390.8,4390.7,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1760012858325,0.3248,4390.7,4390.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760012858522,0.7868,4390.6,4390.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1760012858825,0.7868,4390.6,4390.5,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1760012859223,0.7868,4390.6,4390.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1760012860021,0.2334,4390.2,4390.1,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1760012860221,0.7868,4390.2,4390.1,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1760012860620,0.7868,4390.2,4390.1,41.98639]
["bitfinex-derivatives","ETHF0:USTF0",1760012861513,0.7868,4390.2,4390.1,41.42439]
["bitfinex-derivatives","ETHF0:USTF0",1760012861723,0.7868,4390.2,4390.1,41.75549]
["bitfinex-derivatives","ETHF0:USTF0",1760012862125,0.7868,4390.2,4390.1,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1760012862719,0.7868,4390.2,4390.1,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1760012863223,0.7868,4390.2,4390.1,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1760012863620,7.59207895,4390.2,4390.0,0.00270784]
["bitfinex-derivatives","ETHF0:USTF0",1760012864325,7.59207895,4390.2,4390.0,0.41259784]
["bitfinex-derivatives","ETHF0:USTF0",1760012864523,0.7718,4390.1,4390.0,1.20149784]
["bitfinex-derivatives","ETHF0:USTF0",1760012864833,0.7718,4390.1,4390.0,1.33649784]
["bitfinex-derivatives","ETHF0:USTF0",1760012865722,0.7718,4390.1,4390.0,0.23010784]
["bitfinex-derivatives","ETHF0:USTF0",1760012866319,0.7718,4390.1,4390.0,0.56070784]
["bitfinex-derivatives","ETHF0:USTF0",1760012866522,0.7718,4390.1,4390.0,0.97059784]
["bitfinex-derivatives","ETHF0:USTF0",1760012868530,1.18169,4390.1,4390.0,0.41259784]
["bitfinex-derivatives","ETHF0:USTF0",1760012869029,1.18169,4390.1,4390.0,0.00270784]
["bitfinex-derivatives","ETHF0:USTF0",1760012869225,6.18169,4390.1,4390.0,0.00270784]
["bitfinex-derivatives","ETHF0:USTF0",1760012869530,0.902,4389.5,4389.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1760012869825,0.902,4389.5,4389.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760012869826,0.95845,4389.4,4389.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760012870024,1.18175,4389.4,4389.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760012870625,1.18175,4389.4,4389.3,0.41170901]
["bitfinex-derivatives","ETHF0:USTF0",1760012872130,0.7718,4389.4,4389.3,0.41170901]
["bitfinex-derivatives","ETHF0:USTF0",1760012872523,0.7718,4389.4,4389.3,0.63910901]
["bitfinex-derivatives","ETHF0:USTF0",1760012872724,0.7718,4389.4,4389.3,0.96970901]
["bitfinex-derivatives","ETHF0:USTF0",1760012875032,0.7718,4389.4,4389.3,0.63910901]
["bitfinex-derivatives","ETHF0:USTF0",1760012876233,1.18175,4389.4,4389.3,0.63910901]
["bitfinex-derivatives","ETHF0:USTF0",1760012876436,1.18175,4389.4,4389.3,0.41170901]
["bitfinex-derivatives","ETHF0:USTF0",1760012879128,0.7718,4389.4,4389.3,0.95570901]
["bitfinex-derivatives","ETHF0:USTF0",1760012882139,0.7718,4389.4,4389.3,1.16780901]
["bitfinex-derivatives","ETHF0:USTF0",1760012882332,3.9918,4389.6,4389.5,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1760012882533,4.2165,4389.6,4389.5,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1760012882832,1.18965,4389.4,4389.3,0.00174901]
["bitfinex-derivatives","ETHF0:USTF0",1760012883340,1.18965,4389.4,4389.3,0.54404901]
["bitfinex-derivatives","ETHF0:USTF0",1760012883638,1.18965,4389.4,4389.3,0.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1760012884133,1.18965,4389.4,4389.3,0.00174901]
["bitfinex-derivatives","ETHF0:USTF0",1760012885828,1.18965,4389.4,4389.3,0.41170901]
["bitfinex-derivatives","ETHF0:USTF0",1760012886640,1.41865,4389.4,4389.3,0.00174901]
["bitfinex-derivatives","ETHF0:USTF0",1760012888755,4.41476912,4389.4,4389.3,0.00174901]
["bitfinex-derivatives","ETHF0:USTF0",1760012893145,4.99470212,4389.4,4389.3,0.00174901]
["bitfinex-derivatives","ETHF0:USTF0",1760012903950,1.588633,4389.4,4389.3,1.16610901]
["bitfinex-derivatives","ETHF0:USTF0",1760012906952,1.998583,4389.4,4389.3,1.16610901]
["bitfinex-derivatives","ETHF0:USTF0",1760012907152,1.998583,4389.4,4389.3,0.00174901]
["bitfinex-derivatives","ETHF0:USTF0",1760012907752,1.998583,4389.4,4389.3,0.31834901]
["bitfinex-derivatives","ETHF0:USTF0",1760012908646,1.998583,4389.4,4389.3,0.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1760012908647,1.588633,4389.4,4389.3,0.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1760012908950,1.998583,4389.4,4389.3,0.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1760012911752,5.206383,4389.4,4389.3,0.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1760012912553,4.796433,4389.4,4389.3,1.17500901]
["bitfinex-derivatives","ETHF0:USTF0",1760012912754,4.796433,4389.4,4389.3,0.76504901]
["bitfinex-derivatives","ETHF0:USTF0",1760012912957,4.796433,4389.4,4389.3,0.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1760012913254,5.206383,4389.4,4389.3,0.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1760012918766,4.796433,4389.4,4389.3,0.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1760012919464,5.206383,4389.4,4389.3,0.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1760012922463,4.2165,4389.4,4389.3,0.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1760012922666,0.1822,4389.6,4389.5,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1760012922861,0.4112,4389.6,4389.5,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1760012923169,0.7742,4389.6,4389.5,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1760012924063,1.40833,4389.6,4389.5,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1760012924959,0.2306,4389.4,4389.3,0.41170901]
["bitfinex-derivatives","ETHF0:USTF0",1760012925165,1.40825,4389.4,4389.3,0.97310901]
["bitfinex-derivatives","ETHF0:USTF0",1760012925663,1.40825,4389.4,4389.3,1.20230901]
["bitfinex-derivatives","ETHF0:USTF0",1760012925865,1.40825,4389.4,4389.3,0.56314901]
["bitfinex-derivatives","ETHF0:USTF0",1760012926069,4.61605,4389.4,4389.3,0.00174901]
["bitfinex-derivatives","ETHF0:USTF0",1760012926276,5.19683372,4389.4,4389.3,0.00174901]
["bitfinex-derivatives","ETHF0:USTF0",1760012932768,5.19683372,4389.4,4388.2,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1760012932769,0.4499,4388.2,4388.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760012933071,0.7693,4388.2,4388.1,42.00067]
["bitfinex-derivatives","ETHF0:USTF0",1760012933778,0.77118831,4388.2,4388.1,42.00254295]
["bitfinex-derivatives","ETHF0:USTF0",1760012939876,0.77118831,4388.2,4388.1,1.20254295]
["bitfinex-derivatives","ETHF0:USTF0",1760012940071,1.18124831,4388.2,4388.1,0.97334295]
["bitfinex-derivatives","ETHF0:USTF0",1760012940278,0.77118831,4388.2,4388.1,0.97334295]
["bitfinex-derivatives","ETHF0:USTF0",1760012940573,0.77118831,4388.2,4388.1,0.00187295]
["bitfinex-derivatives","ETHF0:USTF0",1760012940574,1.18124831,4388.2,4388.1,0.00187295]
["bitfinex-derivatives","ETHF0:USTF0",1760012941776,0.77118831,4388.2,4388.1,0.41194295]
["bitfinex-derivatives","ETHF0:USTF0",1760012941977,1.18124831,4388.2,4388.1,0.41194295]
["bitfinex-derivatives","ETHF0:USTF0",1760012944474,1.20631,4387.7,4387.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760012944674,0.4458,4387.5,4387.4,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1760012944873,0.7962,4387.5,4387.4,44.96854]
["bitfinex-derivatives","ETHF0:USTF0",1760012945274,0.7962,4387.5,4387.4,44.97131851]
["bitfinex-derivatives","ETHF0:USTF0",1760012948082,0.7962,4387.5,4387.4,4.17131851]
["bitfinex-derivatives","ETHF0:USTF0",1760012949271,0.9332,4387.5,4387.4,4.17131851]
["bitfinex-derivatives","ETHF0:USTF0",1760012950074,0.7962,4387.5,4387.4,4.17131851]
["bitfinex-derivatives","ETHF0:USTF0",1760012951480,0.7962,4387.5,4387.4,4.38301851]
["bitfinex-derivatives","ETHF0:USTF0",1760012952485,0.9332,4387.5,4387.4,1.17521851]
["bitfinex-derivatives","ETHF0:USTF0",1760012952681,0.7962,4387.5,4387.4,1.17521851]
["bitfinex-derivatives","ETHF0:USTF0",1760012957088,0.9332,4387.5,4387.4,0.96351851]
["bitfinex-derivatives","ETHF0:USTF0",1760012958875,0.7962,4387.5,4387.4,1.17521851]
["bitfinex-derivatives","ETHF0:USTF0",1760012959086,0.7606,4387.7,4387.6,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1760012959486,0.9785,4387.7,4387.6,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1760012960083,0.6281,4387.7,4387.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1760012960294,0.6281,4387.7,4387.4,0.41291851]
["bitfinex-derivatives","ETHF0:USTF0",1760012960295,0.5828,4387.5,4387.4,0.41291851]
["bitfinex-derivatives","ETHF0:USTF0",1760012960588,0.9332,4387.5,4387.4,0.41291851]
["bitfinex-derivatives","ETHF0:USTF0",1760012961382,1.34333,4387.5,4387.4,0.41291851]
["bitfinex-derivatives","ETHF0:USTF0",1760012961584,0.9332,4387.5,4387.4,0.41291851]
["bitfinex-derivatives","ETHF0:USTF0",1760012962988,1.34333,4387.5,4387.4,0.00277851]
["bitfinex-derivatives","ETHF0:USTF0",1760012963187,4.29372296,4387.5,4387.4,0.00277851]
["bitfinex-derivatives","ETHF0:USTF0",1760012963888,13.08088722,4387.5,4387.4,0.00277851]
["bitfinex-derivatives","ETHF0:USTF0",1760012965593,0.2279,4386.6,4386.5,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1760012965891,0.7962,4386.9,4386.8,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1760012966092,1.0252,4386.9,4386.8,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1760012966691,1.0252,4386.9,4386.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1760012966894,1.43538,4386.9,4386.8,0.41266021]
["bitfinex-derivatives","ETHF0:USTF0",1760012969185,1.43538,4386.9,4386.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760012969186,0.4537,4386.5,4386.4,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760012969497,0.7987,4386.5,4386.4,4.17013]
["bitfinex-derivatives","ETHF0:USTF0",1760012969895,0.7987,4386.5,4386.4,4.39073]
["bitfinex-derivatives","ETHF0:USTF0",1760012970197,0.7987,4386.5,4386.4,4.39340487]
["bitfinex-derivatives","ETHF0:USTF0",1760012970392,4.55672794,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760012970699,7.76452794,4386.5,4386.4,0.41290487]
["bitfinex-derivatives","ETHF0:USTF0",1760012970899,7.76452794,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760012971198,7.76452794,4386.5,4386.4,0.33497487]
["bitfinex-derivatives","ETHF0:USTF0",1760012971396,7.35430794,4386.5,4386.4,0.96500487]
["bitfinex-derivatives","ETHF0:USTF0",1760012971698,7.76452794,4386.5,4386.4,0.55477487]
["bitfinex-derivatives","ETHF0:USTF0",1760012971992,7.76452794,4386.5,4386.4,0.63270487]
["bitfinex-derivatives","ETHF0:USTF0",1760012972697,0.7987,4386.5,4386.4,1.18560487]
["bitfinex-derivatives","ETHF0:USTF0",1760012974494,0.7987,4386.5,4386.4,0.63270487]
["bitfinex-derivatives","ETHF0:USTF0",1760012974801,0.9363,4386.5,4386.4,0.96500487]
["bitfinex-derivatives","ETHF0:USTF0",1760012975002,1.57552,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760012976000,5.09387667,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760012976395,10.09387667,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760012976704,5.09387667,4386.5,4386.4,0.41290487]
["bitfinex-derivatives","ETHF0:USTF0",1760012977004,4.68365667,4386.5,4386.4,0.41290487]
["bitfinex-derivatives","ETHF0:USTF0",1760012977204,4.51477445,4386.5,4386.4,0.41290487]
["bitfinex-derivatives","ETHF0:USTF0",1760012979109,4.51477445,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760012982313,4.51477445,4386.5,4386.4,0.41290487]
["bitfinex-derivatives","ETHF0:USTF0",1760012985516,4.10455445,4386.5,4386.4,0.41290487]
["bitfinex-derivatives","ETHF0:USTF0",1760012985709,4.51477445,4386.5,4386.4,0.41290487]
["bitfinex-derivatives","ETHF0:USTF0",1760012988318,4.51477445,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760012990216,5.09377867,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760012993017,4.51477445,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760012993215,5.09414569,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760013001523,4.86514569,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760013001728,1.78829124,4386.5,4386.4,0.78197487]
["bitfinex-derivatives","ETHF0:USTF0",1760013001928,2.01729124,4386.5,4386.4,1.19220487]
["bitfinex-derivatives","ETHF0:USTF0",1760013002131,0.1823,4386.7,4386.4,5.78197487]
["bitfinex-derivatives","ETHF0:USTF0",1760013002326,0.1823,4386.7,4386.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760013002526,0.1823,4386.7,4386.6,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1760013002827,0.3191,4387.3,4387.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760013003027,3.2078,4387.6,4387.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760013003331,3.4368,4387.6,4387.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760013003533,3.8678,4387.6,4387.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760013003736,4.1869,4387.6,4387.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760013004336,3.6553,4387.6,4387.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760013004828,3.4263,4387.6,4387.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760013005034,3.6553,4387.6,4387.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760013005325,4.1869,4387.6,4387.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760013005725,4.1869,4387.6,4387.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760013007333,0.9791,4387.6,4387.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760013007531,0.1346,4387.5,4387.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1760013007734,0.9791,4387.4,4387.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760013007928,0.7501,4387.1,4387.0,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1760013008432,0.7501,4387.1,4387.0,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1760013008930,0.9791,4387.1,4387.0,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1760013010039,0.431,4386.8,4386.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760013010228,0.5656,4386.5,4386.4,0.32577487]
["bitfinex-derivatives","ETHF0:USTF0",1760013010536,1.1137,4386.5,4386.4,0.55637487]
["bitfinex-derivatives","ETHF0:USTF0",1760013011040,0.9791,4386.5,4386.4,0.55637487]
["bitfinex-derivatives","ETHF0:USTF0",1760013011934,1.1137,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760013012133,4.3215,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760013012338,7.32759055,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760013017040,7.90676774,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760013018748,7.32759055,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760013019840,0.8847,4386.5,4386.4,0.78197487]
["bitfinex-derivatives","ETHF0:USTF0",1760013020047,1.38932,4386.5,4386.4,1.19220487]
["bitfinex-derivatives","ETHF0:USTF0",1760013020240,1.52392,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760013020947,4.73172,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760013023550,4.73172,4386.5,4386.4,0.41290487]
["bitfinex-derivatives","ETHF0:USTF0",1760013024448,3.9579,4386.5,4386.4,1.19220487]
["bitfinex-derivatives","ETHF0:USTF0",1760013024646,0.1823,4386.7,4386.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1760013024852,0.6298,4386.7,4386.6,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1760013025048,1.5716,4386.7,4386.6,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1760013025247,1.5716,4386.7,4386.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1760013025448,1.5716,4386.7,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760013025449,1.29492,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760013025647,4.73172,4386.5,4386.4,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760013027450,0.72942,4385.5,4385.4,41.53342]
["bitfinex-derivatives","ETHF0:USTF0",1760013027756,1.09302,4385.5,4385.4,41.53342]
["bitfinex-derivatives","ETHF0:USTF0",1760013028249,0.3636,4385.5,4385.4,0.00294719]
["bitfinex-derivatives","ETHF0:USTF0",1760013028453,1.18585,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013028656,1.41485,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013029546,1.41712678,4385.1,4385.0,3.20944107]
["bitfinex-derivatives","ETHF0:USTF0",1760013029748,1.41712678,4385.1,4385.0,0.00164107]
["bitfinex-derivatives","ETHF0:USTF0",1760013030154,4.4258226,4385.1,4385.0,0.00164107]
["bitfinex-derivatives","ETHF0:USTF0",1760013031344,4.4258226,4385.1,4384.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760013031345,0.4456,4384.3,4384.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760013031655,0.7755,4384.1,4384.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760013031951,0.4456,4383.9,4383.8,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1760013032145,0.7755,4383.9,4383.8,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1760013032346,1.0045,4383.9,4383.8,0.63092203]
["bitfinex-derivatives","ETHF0:USTF0",1760013032652,1.0045,4383.9,4383.8,0.41272203]
["bitfinex-derivatives","ETHF0:USTF0",1760013033255,1.0045,4383.9,4383.8,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1760013033651,1.0045,4383.9,4383.8,0.76175203]
["bitfinex-derivatives","ETHF0:USTF0",1760013034053,0.7755,4383.9,4383.8,0.76175203]
["bitfinex-derivatives","ETHF0:USTF0",1760013034256,0.9052,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013034451,0.4456,4382.5,4382.4,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1760013034648,0.7755,4382.5,4382.4,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1760013034853,0.7755,4382.5,4382.4,41.97011]
["bitfinex-derivatives","ETHF0:USTF0",1760013035154,0.7755,4382.5,4382.4,41.56178248]
["bitfinex-derivatives","ETHF0:USTF0",1760013038258,0.9052,4382.5,4382.4,40.80228248]
["bitfinex-derivatives","ETHF0:USTF0",1760013038451,0.4456,4381.8,4381.7,4.37796]
["bitfinex-derivatives","ETHF0:USTF0",1760013038758,0.2119,4381.8,4381.7,4.37796]
["bitfinex-derivatives","ETHF0:USTF0",1760013038958,0.2119,4381.8,4381.7,45.17797]
["bitfinex-derivatives","ETHF0:USTF0",1760013039161,0.5418,4381.8,4381.7,45.17797]
["bitfinex-derivatives","ETHF0:USTF0",1760013039455,0.00273361,4381.8,4381.7,45.1795896]
["bitfinex-derivatives","ETHF0:USTF0",1760013039759,0.7133,4383.0,4382.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760013040153,0.4456,4382.8,4382.7,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1760013040351,0.7755,4382.8,4382.7,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1760013040757,0.77801186,4382.8,4382.7,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1760013040959,0.5636,4382.7,4382.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760013041157,0.7755,4382.7,4382.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760013046263,0.00251186,4382.8,4382.7,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1760013046661,0.21851186,4382.8,4382.7,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1760013046854,0.56871186,4382.8,4382.7,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1760013047062,0.77971186,4382.8,4382.7,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1760013047757,0.77971186,4382.8,4382.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760013047962,0.77971186,4382.8,4382.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1760013048164,0.77971186,4382.8,4382.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760013049257,0.3502,4382.7,4382.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1760013049457,0.7772,4382.7,4382.6,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1760013049864,0.7772,4382.7,4382.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760013051364,0.7772,4382.7,4382.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760013052158,0.7772,4382.7,4382.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760013052459,0.216,4382.7,4382.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760013053264,0.216,4382.7,4382.6,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1760013055267,0.216,4382.7,4382.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760013055268,0.00251186,4382.8,4382.7,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1760013056066,0.00251186,4382.8,4382.7,4.40998]
["bitfinex-derivatives","ETHF0:USTF0",1760013056764,0.00251186,4382.8,4382.7,45.20998]
["bitfinex-derivatives","ETHF0:USTF0",1760013058464,0.00251186,4382.8,4382.7,50.20998]
["bitfinex-derivatives","ETHF0:USTF0",1760013059268,3.2078,4383.8,4383.7,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1760013059565,3.9857,4384.3,4384.2,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1760013059762,4.23045149,4384.3,4384.2,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1760013059960,4.56475149,4384.3,4384.2,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1760013060160,4.56664675,4384.3,4384.0,41.21045]
["bitfinex-derivatives","ETHF0:USTF0",1760013060360,4.56664675,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013060361,0.7779,4384.1,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013060665,0.7779,4383.1,4383.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760013060968,0.7779,4383.1,4383.0,41.99714]
["bitfinex-derivatives","ETHF0:USTF0",1760013061268,1.36022273,4383.1,4383.0,41.0327]
["bitfinex-derivatives","ETHF0:USTF0",1760013062071,1.36022273,4383.1,4383.0,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760013062264,1.36022273,4383.1,4382.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1760013062469,1.36022273,4383.0,4382.9,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1760013063265,1.36022273,4383.0,4382.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760013063468,0.2303,4382.8,4382.7,41.21057]
["bitfinex-derivatives","ETHF0:USTF0",1760013063673,1.36022273,4382.8,4382.7,41.21057]
["bitfinex-derivatives","ETHF0:USTF0",1760013063873,1.36022273,4382.8,4382.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760013066377,0.7779,4382.3,4382.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760013066668,1.36022273,4382.3,4382.2,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1760013066866,1.36022273,4382.3,4382.2,41.77652]
["bitfinex-derivatives","ETHF0:USTF0",1760013068374,1.36076217,4382.3,4382.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1760013068576,1.36076217,4382.3,4382.2,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1760013070074,0.58286217,4382.3,4382.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1760013070276,0.7779,4382.3,4382.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1760013070672,0.4436,4382.3,4382.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1760013070865,0.229,4382.7,4382.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1760013070866,0.229,4382.7,4382.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760013071073,0.58258266,4382.6,4382.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760013071475,0.81288266,4382.6,4382.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760013071867,1.02618266,4382.6,4382.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760013072068,1.36048266,4382.6,4382.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760013072379,1.36048266,4382.6,4382.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760013072678,1.36048266,4382.6,4382.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760013072878,1.36048266,4382.6,4382.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760013073272,1.36048266,4382.6,4382.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760013073476,0.7779,4382.3,4382.2,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1760013073679,0.2303,4382.3,4382.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1760013075482,0.5646,4382.3,4382.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1760013076179,0.2303,4382.3,4382.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1760013076378,0.3343,4382.6,4382.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760013076582,0.7779,4382.6,4382.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760013076782,1.36036535,4382.6,4382.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760013076983,1.36036535,4382.6,4382.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760013077390,0.81276535,4382.6,4382.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760013077681,0.2303,4382.6,4382.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760013077879,0.229,4382.7,4382.6,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1760013078279,1.58947872,4382.7,4382.6,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1760013079281,2.00005872,4382.7,4382.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1760013079484,2.00005872,4382.7,4382.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1760013079679,0.7779,4382.5,4382.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1760013079885,0.7779,4382.3,4382.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1760013080182,0.7779,4382.3,4382.2,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1760013080384,1.18851,4382.3,4382.2,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1760013080778,1.18851,4382.3,4382.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760013080984,1.77101745,4382.3,4382.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1760013081185,1.18851,4382.3,4382.2,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1760013081381,1.18851,4382.3,4382.2,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1760013081692,1.18851,4382.3,4382.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1760013081885,0.7779,4382.1,4382.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1760013082187,1.18853,4382.1,4382.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1760013082388,1.31614,4382.0,4381.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760013082889,0.3343,4381.9,4381.8,41.54386]
["bitfinex-derivatives","ETHF0:USTF0",1760013083185,0.74495,4381.9,4381.8,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760013083392,0.74495,4381.9,4381.8,41.54386]
["bitfinex-derivatives","ETHF0:USTF0",1760013083682,0.74495,4381.9,4381.8,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760013084093,0.74495,4381.9,4381.7,0.4122796]
["bitfinex-derivatives","ETHF0:USTF0",1760013084094,0.4436,4381.8,4381.7,0.0016196]
["bitfinex-derivatives","ETHF0:USTF0",1760013084285,4.39636,4381.8,4381.7,0.0016196]
["bitfinex-derivatives","ETHF0:USTF0",1760013084484,7.34283354,4381.8,4381.7,0.0016196]
["bitfinex-derivatives","ETHF0:USTF0",1760013084787,12.34283354,4381.8,4381.7,0.0016196]
["bitfinex-derivatives","ETHF0:USTF0",1760013084989,12.92478927,4381.8,4381.7,0.0016196]
["bitfinex-derivatives","ETHF0:USTF0",1760013085392,12.34283354,4381.8,4381.7,0.0016196]
["bitfinex-derivatives","ETHF0:USTF0",1760013085792,12.92452885,4381.8,4381.7,0.0016196]
["bitfinex-derivatives","ETHF0:USTF0",1760013086294,12.57183354,4381.8,4381.7,0.0016196]
["bitfinex-derivatives","ETHF0:USTF0",1760013087889,6.93217354,4381.8,4381.7,0.7882196]
["bitfinex-derivatives","ETHF0:USTF0",1760013088089,7.16117354,4381.8,4381.7,0.7882196]
["bitfinex-derivatives","ETHF0:USTF0",1760013088283,7.16117354,4381.8,4381.7,0.3348196]
["bitfinex-derivatives","ETHF0:USTF0",1760013088490,7.16117354,4381.8,4381.7,0.0016196]
["bitfinex-derivatives","ETHF0:USTF0",1760013090895,7.57183354,4381.8,4381.7,0.4122896]
["bitfinex-derivatives","ETHF0:USTF0",1760013091187,6.82687354,4381.8,4381.7,1.2104896]
["bitfinex-derivatives","ETHF0:USTF0",1760013091392,3.8804,4381.8,4381.7,1.2104896]
["bitfinex-derivatives","ETHF0:USTF0",1760013091597,4.2117,4381.8,4381.7,1.2104896]
["bitfinex-derivatives","ETHF0:USTF0",1760013091795,4.2117,4381.8,4381.7,0.9779896]
["bitfinex-derivatives","ETHF0:USTF0",1760013093088,1.0039,4381.8,4381.7,0.9779896]
["bitfinex-derivatives","ETHF0:USTF0",1760013093498,1.0039,4381.8,4381.7,0.4122896]
["bitfinex-derivatives","ETHF0:USTF0",1760013094388,1.41456,4381.8,4381.7,0.4122896]
["bitfinex-derivatives","ETHF0:USTF0",1760013095101,1.41456,4381.8,4381.7,0.6288896]
["bitfinex-derivatives","ETHF0:USTF0",1760013095391,1.0039,4381.8,4381.7,1.2104896]
["bitfinex-derivatives","ETHF0:USTF0",1760013096099,1.0039,4381.8,4381.7,0.6288896]
["bitfinex-derivatives","ETHF0:USTF0",1760013096593,1.0039,4381.8,4381.7,0.9779896]
["bitfinex-derivatives","ETHF0:USTF0",1760013096794,1.41456,4381.8,4381.7,0.9779896]
["bitfinex-derivatives","ETHF0:USTF0",1760013097297,1.41456,4381.8,4381.7,0.6288896]
["bitfinex-derivatives","ETHF0:USTF0",1760013097492,1.41456,4381.8,4381.7,0.4122896]
["bitfinex-derivatives","ETHF0:USTF0",1760013098300,7.62408464,4381.8,4381.7,0.0016196]
["bitfinex-derivatives","ETHF0:USTF0",1760013100404,7.62408464,4381.8,4381.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760013100405,0.565,4381.0,4380.9,0.22339728]
["bitfinex-derivatives","ETHF0:USTF0",1760013100598,0.565,4381.0,4380.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760013100599,1.17187,4380.6,4380.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760013100803,0.84059,4380.4,4380.3,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1760013101000,0.7611,4380.4,4380.3,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1760013101299,0.97583,4380.0,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013101500,0.7611,4379.7,4379.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760013101702,0.7611,4379.7,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013101896,0.7611,4379.7,4379.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760013102398,0.21745755,4380.4,4380.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760013102608,0.00185755,4380.4,4380.3,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760013103004,0.00185755,4380.4,4380.3,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760013103495,0.00185755,4380.4,4380.3,50.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760013103899,0.133,4381.1,4381.0,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1760013104106,0.133,4381.1,4381.0,1.33534]
["bitfinex-derivatives","ETHF0:USTF0",1760013104306,0.3313,4381.5,4381.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760013104498,0.5469,4381.5,4381.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760013105004,0.76321489,4381.5,4381.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760013105200,0.54901489,4381.5,4381.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760013105403,0.76321489,4381.5,4381.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760013106395,0.89261489,4381.5,4381.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1760013106594,1.30330489,4381.5,4381.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760013106799,4.21418049,4381.5,4381.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760013107198,3.88288049,4381.5,4381.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760013107403,3.88288049,4381.5,4381.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760013107606,3.34279049,4381.5,4381.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760013107904,0.77481489,4381.5,4381.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760013108898,0.43191489,4381.5,4381.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760013109102,1.00381489,4381.5,4381.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760013109609,1.13321489,4381.5,4381.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760013109806,0.7804,4381.4,4381.3,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1760013110504,0.7804,4381.4,4381.3,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1760013110702,0.214,4381.4,4381.3,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1760013110902,0.23111489,4381.5,4381.3,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1760013111106,0.23111489,4381.5,4381.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760013111505,0.00211489,4381.5,4381.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760013111808,0.00211489,4381.5,4381.4,46.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760013114106,0.00211489,4381.5,4381.4,46.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760013114912,0.00211489,4381.5,4381.4,47.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760013116914,2.86298581,4385.3,4383.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760013116915,0.5569,4383.5,4383.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760013117104,0.214,4383.5,4383.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760013117304,0.7869,4383.8,4383.7,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1760013117500,0.7869,4383.8,4383.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760013117501,0.444,4383.8,4383.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760013117807,1.01206541,4383.8,4383.7,0.7732075]
["bitfinex-derivatives","ETHF0:USTF0",1760013118006,1.01206541,4383.8,4383.7,41.5732075]
["bitfinex-derivatives","ETHF0:USTF0",1760013118310,0.44566541,4383.8,4383.7,41.5732075]
["bitfinex-derivatives","ETHF0:USTF0",1760013118906,0.00166541,4383.8,4383.7,41.5732075]
["bitfinex-derivatives","ETHF0:USTF0",1760013119310,0.00166541,4383.8,4383.7,44.7810075]
["bitfinex-derivatives","ETHF0:USTF0",1760013119804,0.1824,4384.2,4384.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760013120411,0.1824,4384.2,4384.1,42.00555]
["bitfinex-derivatives","ETHF0:USTF0",1760013120710,0.18427311,4384.2,4384.1,42.00555]
["bitfinex-derivatives","ETHF0:USTF0",1760013121103,5.94517311,4384.2,4383.7,3.2102075]
["bitfinex-derivatives","ETHF0:USTF0",1760013121308,0.7609,4383.9,4383.7,3.2102075]
["bitfinex-derivatives","ETHF0:USTF0",1760013121516,0.3255,4383.8,4383.7,3.2102075]
["bitfinex-derivatives","ETHF0:USTF0",1760013121716,0.3255,4383.8,4383.7,44.0102075]
["bitfinex-derivatives","ETHF0:USTF0",1760013122606,0.3255,4383.8,4383.7,44.3575075]
["bitfinex-derivatives","ETHF0:USTF0",1760013126710,0.61967311,4384.2,4384.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760013126903,0.61967311,4384.2,4383.7,44.0102075]
["bitfinex-derivatives","ETHF0:USTF0",1760013126904,0.61967311,4384.2,4383.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1760013127106,0.2227,4384.0,4383.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1760013127310,0.7609,4384.0,4383.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1760013127519,0.8955,4384.0,4383.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760013128511,0.8955,4384.0,4383.9,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1760013128714,0.8955,4384.0,4383.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760013129208,0.8955,4384.0,4383.9,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1760013129408,0.8955,4384.0,4383.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1760013130014,0.7609,4384.0,4383.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1760013131011,0.00187311,4384.2,4384.1,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1760013131313,0.00187311,4384.2,4384.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760013131616,0.22457311,4384.2,4384.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760013132322,0.43727311,4384.2,4384.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760013132618,0.76277311,4384.2,4384.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760013133211,0.76277311,4384.2,4384.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760013134818,0.76277311,4384.2,4384.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760013135015,0.3255,4384.0,4383.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760013135218,1.17137,4383.8,4383.7,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1760013135522,1.40037,4383.8,4383.7,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1760013136218,9.40632336,4383.8,4383.7,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1760013136420,0.4354,4382.7,4382.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760013136725,0.84599,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013136925,1.17149,4382.6,4382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013137125,1.17149,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013137520,1.17149,4382.6,4382.5,3.42929277]
["bitfinex-derivatives","ETHF0:USTF0",1760013137717,1.17149,4382.6,4382.5,3.20999277]
["bitfinex-derivatives","ETHF0:USTF0",1760013138123,1.17149,4382.6,4382.5,3.42929277]
["bitfinex-derivatives","ETHF0:USTF0",1760013138323,1.17149,4382.6,4382.5,0.56879277]
["bitfinex-derivatives","ETHF0:USTF0",1760013138728,0.7609,4382.6,4382.5,0.56879277]
["bitfinex-derivatives","ETHF0:USTF0",1760013140732,0.7609,4382.6,4382.5,0.79729277]
["bitfinex-derivatives","ETHF0:USTF0",1760013140932,0.7609,4382.6,4382.5,0.00219277]
["bitfinex-derivatives","ETHF0:USTF0",1760013141132,0.7609,4382.6,4382.5,0.23179277]
["bitfinex-derivatives","ETHF0:USTF0",1760013141334,0.7975,4383.0,4382.9,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1760013141528,1.0265,4383.0,4382.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760013141732,0.7975,4383.0,4382.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760013141926,0.2295,4383.0,4382.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760013142233,0.5669,4383.0,4382.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760013142535,0.7975,4383.0,4382.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760013142923,0.229,4383.1,4383.0,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1760013143122,0.568,4383.7,4383.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760013143331,1.0265,4383.7,4383.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760013145132,0.4585,4383.7,4383.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760013145524,0.00187311,4384.2,4384.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760013145735,0.46037311,4384.2,4384.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760013146037,1.02837311,4384.2,4384.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760013146436,0.69097311,4384.2,4384.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760013146627,0.69097311,4384.2,4384.1,41.5854]
["bitfinex-derivatives","ETHF0:USTF0",1760013146826,0.23087311,4384.2,4384.1,41.5854]
["bitfinex-derivatives","ETHF0:USTF0",1760013147030,0.56827311,4384.2,4384.1,41.5854]
["bitfinex-derivatives","ETHF0:USTF0",1760013149436,0.56827311,4384.2,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013149639,0.4315,4383.8,4383.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760013149840,0.7641,4383.8,4383.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760013150132,1.17457,4383.8,4383.7,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760013150344,0.7641,4383.8,4383.7,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760013156736,0.7641,4383.8,4383.7,41.75458]
["bitfinex-derivatives","ETHF0:USTF0",1760013157837,0.66237311,4384.2,4384.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760013158034,1.07281311,4384.2,4384.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760013158236,0.84197,4383.8,4383.7,41.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760013158535,1.17457,4383.8,4383.7,41.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760013158929,0.7641,4383.8,4383.7,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760013159137,1.17457,4383.8,4383.7,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760013159444,1.17457,4383.8,4383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013159641,1.17457,4383.8,4383.7,41.21048]
["bitfinex-derivatives","ETHF0:USTF0",1760013159843,1.17457,4383.8,4383.7,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760013160844,0.7641,4383.8,4383.7,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760013161032,1.17457,4383.8,4383.7,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760013162042,0.7641,4383.8,4383.7,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760013162242,1.17457,4383.8,4383.7,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760013162644,0.7641,4383.8,4383.7,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760013163044,1.17457,4383.8,4383.7,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760013163844,1.17457,4383.8,4383.7,41.21048]
["bitfinex-derivatives","ETHF0:USTF0",1760013164346,1.17457,4383.8,4383.7,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760013167349,0.7641,4383.8,4383.7,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760013167549,1.17457,4383.8,4383.7,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1760013168149,1.17457,4383.8,4383.7,41.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760013168449,1.17457,4383.8,4383.7,41.21048]
["bitfinex-derivatives","ETHF0:USTF0",1760013168952,1.17457,4383.8,4383.7,41.55008]
["bitfinex-derivatives","ETHF0:USTF0",1760013170141,0.229,4384.0,4383.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760013170337,0.63946,4384.0,4383.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760013170540,1.44991597,4384.0,4383.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760013170745,1.78251597,4384.0,4383.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760013171040,2.01031597,4384.0,4383.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760013172849,1.14475597,4384.0,4383.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760013173053,0.00187311,4384.2,4384.1,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1760013173246,0.00187311,4384.2,4384.1,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760013173754,0.1824,4384.4,4384.3,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1760013173950,0.1824,4384.4,4384.3,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1760013174152,0.1824,4384.4,4384.3,42.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760013174755,0.18400879,4384.4,4384.3,42.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760013176454,0.00160879,4384.4,4384.3,42.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760013181155,0.41202879,4384.4,4384.3,41.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760013181356,0.75142879,4384.4,4384.3,41.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760013184153,0.00160879,4384.4,4384.3,41.99423]
["bitfinex-derivatives","ETHF0:USTF0",1760013184459,0.00160879,4384.4,4384.3,42.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760013186456,3.2078,4385.4,4384.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760013186658,3.61808,4385.9,4385.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760013186955,3.6726,4385.9,4385.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760013187154,3.6726,4385.9,4385.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760013187155,4.012,4385.9,4385.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760013187557,3.21011417,4385.9,4385.8,0.79790695]
["bitfinex-derivatives","ETHF0:USTF0",1760013187859,3.78131417,4385.9,4385.8,0.79790695]
["bitfinex-derivatives","ETHF0:USTF0",1760013188158,3.21011417,4385.9,4385.8,0.79790695]
["bitfinex-derivatives","ETHF0:USTF0",1760013188357,0.00231417,4385.9,4385.8,1.02690695]
["bitfinex-derivatives","ETHF0:USTF0",1760013188762,0.00231417,4385.9,4385.8,41.82690695]
["bitfinex-derivatives","ETHF0:USTF0",1760013190662,0.00231417,4385.9,4385.8,41.59790695]
["bitfinex-derivatives","ETHF0:USTF0",1760013190865,0.34171417,4385.9,4385.8,41.59790695]
["bitfinex-derivatives","ETHF0:USTF0",1760013191057,0.34171417,4385.9,4385.8,40.80240695]
["bitfinex-derivatives","ETHF0:USTF0",1760013191558,0.80651417,4385.9,4385.8,0.00240695]
["bitfinex-derivatives","ETHF0:USTF0",1760013191760,5.80651417,4385.9,4385.8,0.00053384]
["bitfinex-derivatives","ETHF0:USTF0",1760013191952,0.8042,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013192164,0.8042,4385.1,4385.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013192760,0.8042,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013192961,0.8042,4385.1,4385.0,3.67289156]
["bitfinex-derivatives","ETHF0:USTF0",1760013193167,0.63933,4385.4,4385.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760013193168,1.0332,4385.4,4385.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760013193461,0.74973,4385.3,4385.1,41.54325]
["bitfinex-derivatives","ETHF0:USTF0",1760013193662,0.4648,4385.2,4385.1,41.54325]
["bitfinex-derivatives","ETHF0:USTF0",1760013193861,0.8042,4385.2,4385.1,41.54325]
["bitfinex-derivatives","ETHF0:USTF0",1760013194060,0.8042,4385.2,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013195559,0.74975,4385.1,4385.0,0.00249156]
["bitfinex-derivatives","ETHF0:USTF0",1760013195759,1.21455,4385.1,4385.0,0.00249156]
["bitfinex-derivatives","ETHF0:USTF0",1760013196161,6.21455,4385.1,4385.0,0.00249156]
["bitfinex-derivatives","ETHF0:USTF0",1760013196362,9.23524075,4385.1,4385.0,0.00249156]
["bitfinex-derivatives","ETHF0:USTF0",1760013196559,0.54701,4384.5,4384.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013196866,0.8042,4384.2,4384.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760013197270,0.8042,4384.2,4384.1,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1760013197663,0.8042,4384.2,4384.1,0.64302591]
["bitfinex-derivatives","ETHF0:USTF0",1760013198568,0.8042,4384.2,4384.1,0.00168591]
["bitfinex-derivatives","ETHF0:USTF0",1760013198769,0.8042,4384.2,4384.1,0.23258591]
["bitfinex-derivatives","ETHF0:USTF0",1760013200672,0.8042,4384.2,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013200876,0.8042,4384.2,4383.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760013200877,0.1366,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013201168,0.8042,4380.8,4380.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760013201368,0.8372,4380.8,4380.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760013201668,0.8042,4380.7,4380.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760013201862,0.8042,4380.7,4380.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760013202068,0.00192706,4380.8,4380.7,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1760013202469,0.00192706,4380.8,4380.7,6.20626]
["bitfinex-derivatives","ETHF0:USTF0",1760013202768,0.3394,4381.9,4381.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760013203074,0.4608,4381.9,4381.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760013203366,0.8002,4381.9,4381.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760013203766,0.80267912,4381.9,4381.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760013204264,0.3394,4381.8,4381.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760013205075,0.8042,4381.2,4380.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1760013205268,0.3394,4381.0,4380.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760013205474,0.2318,4380.8,4380.7,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1760013205674,0.8042,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760013206276,0.3394,4380.8,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760013206578,0.3394,4381.4,4380.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760013206872,0.229,4380.9,4380.8,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1760013207071,0.5684,4380.9,4380.8,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1760013208674,1.0252,4380.9,4380.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760013208875,0.7962,4380.9,4380.8,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1760013209078,1.0252,4380.9,4380.8,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1760013210276,1.0252,4380.9,4380.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1760013210277,0.7929,4380.7,4380.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1760013210479,4.0007,4380.7,4380.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1760013211178,7.025109,4380.7,4380.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1760013211781,0.2186,4380.7,4380.6,0.80642455]
["bitfinex-derivatives","ETHF0:USTF0",1760013212081,0.7969,4380.7,4380.6,0.80642455]
["bitfinex-derivatives","ETHF0:USTF0",1760013212277,0.5679,4380.7,4380.6,0.80642455]
["bitfinex-derivatives","ETHF0:USTF0",1760013212481,0.7969,4380.7,4380.6,0.80642455]
["bitfinex-derivatives","ETHF0:USTF0",1760013212679,0.7929,4381.2,4381.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1760013212876,1.0219,4381.2,4381.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1760013213076,3.75561432,4381.2,4381.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1760013213382,3.2078,4381.3,4381.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760013214383,3.2078,4381.3,4381.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1760013214384,3.5571,4381.3,4381.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1760013214579,3.5571,4381.3,4381.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1760013214879,3.2078,4381.3,4381.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760013215275,0.00247912,4381.9,4381.5,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1760013215678,0.00247912,4381.9,4381.8,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1760013216876,0.229,4382.7,4382.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760013217076,0.3493,4383.4,4383.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1760013217476,3.2078,4383.5,4383.4,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1760013217985,3.78844179,4383.5,4383.4,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1760013218185,3.78844179,4383.5,4383.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1760013218979,0.3493,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013219187,0.3493,4382.7,4382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013220087,0.229,4382.9,4382.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760013220483,0.1318,4382.5,4382.4,41.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760013220684,0.7101,4382.5,4382.4,41.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760013221089,0.7101,4382.5,4382.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760013221284,0.229,4382.5,4382.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760013221481,0.3493,4383.2,4383.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760013221682,0.5783,4383.2,4383.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1760013222186,0.5783,4383.2,4383.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760013223086,0.1318,4383.0,4382.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1760013223288,0.3493,4382.8,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013223490,0.229,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013223691,0.3493,4382.6,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013223885,0.3493,4382.6,4382.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1760013224991,0.7544,4382.5,4382.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760013226490,0.9685,4382.5,4382.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760013227186,1.1923,4382.5,4382.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760013227388,1.3256,4382.5,4382.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760013228689,0.5579,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013228891,0.7869,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013229495,1.0107,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013230293,1.59285935,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013230992,2.00341935,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013231193,1.59285935,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013231397,1.0107,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013232088,1.42126,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013232289,1.42126,4382.9,4382.8,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1760013233396,1.42126,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013234404,1.0107,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013234693,0.4431,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013236096,0.85366,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013236394,0.4431,4382.9,4382.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760013236599,0.62462,4383.3,4383.2,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1760013236800,1.19742,4383.3,4383.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760013237096,1.42122,4383.3,4383.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760013237291,1.42122,4383.3,4383.2,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1760013238294,1.42122,4383.3,4383.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760013238493,1.42122,4383.3,4383.2,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1760013238690,1.42122,4383.3,4383.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1760013239195,1.0107,4383.3,4383.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1760013239494,0.4431,4383.3,4383.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1760013240300,1.42982,4383.3,4383.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760013240691,1.42982,4383.3,4383.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1760013241408,2.01303367,4383.3,4383.2,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1760013241798,2.01303367,4383.3,4383.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1760013242298,2.01303367,4383.3,4383.2,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1760013242894,1.02631367,4383.3,4383.2,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1760013243298,1.02731367,4383.3,4383.2,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1760013243493,1.37501367,4383.3,4383.2,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1760013244007,2.01403367,4383.3,4383.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760013244302,2.01403367,4383.3,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013244303,0.41057,4382.8,4382.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1760013244506,1.78508367,4382.8,4382.7,0.63318]
["bitfinex-derivatives","ETHF0:USTF0",1760013245307,0.7913,4382.4,4382.3,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760013245604,0.7913,4382.4,4382.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760013245605,1.20193,4382.2,4382.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760013246403,0.3515,4382.0,4381.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760013246605,0.7913,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013246803,1.78716371,4381.8,4381.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760013247610,1.37650371,4381.8,4381.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760013247807,1.37650371,4381.8,4381.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760013248013,0.97343,4382.2,4382.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760013248309,2.01595475,4382.2,4382.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760013248612,1.78695475,4382.2,4382.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760013248914,1.60532475,4382.2,4382.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760013249410,0.7913,4381.9,4381.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1760013249606,0.7913,4381.9,4381.8,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1760013249910,0.7913,4381.9,4381.8,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1760013250106,1.0203,4381.9,4381.8,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1760013250514,0.6726,4381.9,4381.8,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1760013251013,1.0203,4381.9,4381.8,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1760013251616,0.7913,4381.9,4381.8,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1760013251910,3.9531,4382.3,4382.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760013252111,4.76666884,4382.3,4382.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760013252415,4.4106,4382.3,4382.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760013253014,4.2281,4382.3,4382.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760013253314,1.0203,4382.3,4382.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760013253813,1.0203,4382.3,4382.2,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1760013254010,0.229,4382.3,4382.2,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1760013255310,0.4441,4382.3,4382.2,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1760013255616,1.20241,4382.3,4382.2,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1760013256115,1.43091,4382.3,4382.2,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1760013257710,1.43091,4382.3,4381.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760013257711,1.20198,4381.6,4381.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760013257917,0.7913,4381.6,4381.5,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1760013258213,0.7913,4381.6,4381.5,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1760013258414,0.7913,4381.6,4381.5,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1760013258713,0.7913,4381.6,4381.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760013259109,1.33839,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013259411,0.7913,4381.3,4381.2,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1760013259617,1.0203,4381.3,4381.2,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1760013259913,1.0203,4381.3,4381.2,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1760013262020,0.229,4381.3,4381.2,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1760013262316,0.3477,4381.7,4381.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760013262317,0.5628,4381.7,4381.6,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1760013262514,0.7918,4381.7,4381.6,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1760013263016,1.0203,4381.7,4381.6,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1760013263325,1.43097,4381.7,4381.6,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1760013263617,1.43097,4381.7,4381.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760013264214,1.43097,4381.7,4381.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760013264519,0.7913,4381.3,4381.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760013264816,1.20204,4381.1,4381.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1760013265013,1.20204,4381.1,4381.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760013265211,1.20204,4381.1,4381.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1760013265709,0.7913,4381.1,4381.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1760013265905,0.2151,4381.1,4381.0,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1760013266111,0.229,4381.3,4381.2,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1760013266112,0.4441,4381.3,4381.2,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1760013266411,1.20251,4381.3,4381.2,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1760013267718,1.43101,4381.3,4381.2,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1760013268718,1.0203,4381.3,4381.2,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1760013269217,0.41068,4381.6,4381.5,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1760013269412,0.85758,4381.6,4381.5,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1760013269613,1.19038,4381.6,4381.5,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1760013270018,1.41248,4381.6,4381.5,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1760013271818,3.61846,4381.8,4381.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760013272013,4.39816,4381.8,4381.7,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1760013272214,4.62026,4381.8,4381.7,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1760013273416,4.2096,4381.8,4381.7,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1760013273612,3.4368,4381.8,4381.7,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1760013273818,3.4368,4381.8,4381.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760013273819,3.2078,4382.4,4382.3,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1760013274319,3.6547,4382.4,4382.3,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1760013274515,3.9875,4382.4,4382.3,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1760013274720,0.1825,4382.6,4382.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760013275221,0.229,4383.0,4382.9,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1760013275620,0.4469,4383.0,4382.9,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1760013275820,0.229,4383.0,4382.9,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1760013276917,0.00234179,4383.5,4383.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1760013277114,0.23134179,4383.5,4383.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1760013277318,0.00234179,4383.5,4383.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1760013278021,0.00234179,4383.5,4383.4,45.17551]
["bitfinex-derivatives","ETHF0:USTF0",1760013279020,0.00234179,4383.5,4383.4,50.17551]
["bitfinex-derivatives","ETHF0:USTF0",1760013280415,0.1824,4383.7,4383.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1760013280624,0.1824,4383.7,4383.6,1.39669]
["bitfinex-derivatives","ETHF0:USTF0",1760013281328,3.4038,4384.6,4384.5,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1760013281625,3.40565412,4384.6,4384.5,1.30113581]
["bitfinex-derivatives","ETHF0:USTF0",1760013281823,3.40565412,4384.6,4384.5,42.10113581]
["bitfinex-derivatives","ETHF0:USTF0",1760013282321,3.20965412,4384.6,4384.5,42.10113581]
["bitfinex-derivatives","ETHF0:USTF0",1760013282922,2.89846662,4384.6,4384.5,47.10113581]
["bitfinex-derivatives","ETHF0:USTF0",1760013283118,0.7728,4385.6,4385.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760013283528,0.7728,4385.6,4385.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760013284025,0.77457562,4385.6,4385.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760013285224,0.77457562,4385.6,4385.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760013285425,1.181,4384.6,4384.5,0.00292581]
["bitfinex-derivatives","ETHF0:USTF0",1760013285622,0.5618,4384.6,4384.5,0.77932581]
["bitfinex-derivatives","ETHF0:USTF0",1760013285819,0.229,4384.6,4384.5,0.91562581]
["bitfinex-derivatives","ETHF0:USTF0",1760013286021,0.5502,4385.1,4385.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760013286323,3.3358,4385.5,4385.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760013286324,3.758,4385.5,4385.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760013286518,3.4368,4385.5,4385.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760013286830,0.229,4385.5,4385.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760013287322,0.229,4385.5,4385.4,41.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760013287524,0.00177562,4385.6,4385.5,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1760013287721,0.55197562,4385.6,4385.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760013287926,0.77237562,4385.6,4385.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760013288328,0.87112,4385.5,4385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013288825,0.84815,4385.1,4385.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760013289128,0.7706,4385.1,4385.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1760013289328,0.7706,4385.1,4385.0,44.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760013290027,0.2174,4385.4,4385.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1760013290328,0.2174,4385.4,4385.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1760013290329,0.7706,4385.4,4385.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1760013291330,0.7706,4385.4,4385.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760013292226,1.18093,4385.3,4385.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760013293732,0.74315,4385.1,4385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013293943,0.84817,4384.9,4384.8,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1760013294147,1.18097,4384.9,4384.8,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1760013295046,1.18097,4384.9,4384.8,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1760013295241,1.18097,4384.9,4384.8,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1760013295443,1.18097,4384.9,4384.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760013295946,0.7706,4384.9,4384.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760013297047,0.7706,4384.9,4384.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760013297546,0.7706,4384.9,4384.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760013298947,0.7706,4384.9,4384.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760013299151,0.7706,4384.9,4384.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760013300850,0.7706,4384.9,4384.8,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1760013301049,1.18097,4384.9,4384.8,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1760013301342,0.4104,4384.6,4384.5,0.00292581]
["bitfinex-derivatives","ETHF0:USTF0",1760013301548,1.4251,4384.6,4384.5,0.00292581]
["bitfinex-derivatives","ETHF0:USTF0",1760013303948,0.565,4384.6,4384.5,1.21053581]
["bitfinex-derivatives","ETHF0:USTF0",1760013304139,3.3358,4385.0,4384.8,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1760013304140,0.7857,4384.9,4384.8,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1760013304345,2.00867715,4384.9,4384.8,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1760013304641,2.00867715,4384.9,4384.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760013304842,1.1961,4384.7,4384.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760013305043,1.1961,4384.6,4384.5,0.00292581]
["bitfinex-derivatives","ETHF0:USTF0",1760013305250,1.77970715,4384.6,4384.5,0.00292581]
["bitfinex-derivatives","ETHF0:USTF0",1760013305453,0.98676,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013305646,2.14296715,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013305851,0.54471,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013306051,1.55941,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013306245,1.19627,4382.8,4382.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760013306547,1.19627,4382.8,4382.7,0.22398714]
["bitfinex-derivatives","ETHF0:USTF0",1760013306751,1.19627,4382.8,4382.7,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1760013306954,1.78039757,4382.8,4382.7,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1760013307648,1.36982757,4382.8,4382.7,0.22398714]
["bitfinex-derivatives","ETHF0:USTF0",1760013307952,1.36982757,4382.8,4382.7,0.79978714]
["bitfinex-derivatives","ETHF0:USTF0",1760013308351,0.229,4382.8,4382.7,0.41316714]
["bitfinex-derivatives","ETHF0:USTF0",1760013308548,0.229,4382.8,4382.7,0.86436714]
["bitfinex-derivatives","ETHF0:USTF0",1760013308853,0.4504,4382.8,4382.7,1.21036714]
["bitfinex-derivatives","ETHF0:USTF0",1760013309057,0.229,4382.8,4382.7,1.21036714]
["bitfinex-derivatives","ETHF0:USTF0",1760013309351,0.4504,4382.8,4382.7,1.21036714]
["bitfinex-derivatives","ETHF0:USTF0",1760013309552,0.229,4382.8,4382.7,1.21036714]
["bitfinex-derivatives","ETHF0:USTF0",1760013309753,0.4504,4382.8,4382.7,1.21036714]
["bitfinex-derivatives","ETHF0:USTF0",1760013311053,0.229,4382.8,4382.7,1.21036714]
["bitfinex-derivatives","ETHF0:USTF0",1760013311549,0.3436,4383.1,4383.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1760013311749,0.9199,4383.5,4383.4,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1760013311953,1.1489,4383.5,4383.4,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1760013312953,1.0147,4383.5,4383.4,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1760013314651,1.1489,4383.5,4383.4,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1760013314850,0.4504,4383.5,4383.4,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1760013315052,1.0147,4383.5,4383.4,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1760013315555,0.98685,4383.0,4382.7,3.21038714]
["bitfinex-derivatives","ETHF0:USTF0",1760013315753,0.6711,4383.0,4382.9,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1760013315952,0.4504,4383.0,4382.9,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1760013316255,0.794,4383.0,4382.9,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1760013319359,1.0147,4383.0,4382.9,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1760013319554,1.19627,4382.8,4382.7,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1760013319854,4.11000937,4382.8,4382.7,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1760013321959,3.69943937,4382.8,4382.7,0.63456714]
["bitfinex-derivatives","ETHF0:USTF0",1760013322158,4.11000937,4382.8,4382.7,0.63456714]
["bitfinex-derivatives","ETHF0:USTF0",1760013322556,4.33900937,4382.8,4382.7,0.63456714]
["bitfinex-derivatives","ETHF0:USTF0",1760013323057,1.0147,4382.8,4382.7,1.21036714]
["bitfinex-derivatives","ETHF0:USTF0",1760013323447,1.42527,4382.8,4382.7,1.21036714]
["bitfinex-derivatives","ETHF0:USTF0",1760013324055,1.42527,4382.8,4382.7,0.79978714]
["bitfinex-derivatives","ETHF0:USTF0",1760013324255,4.43188211,4382.8,4382.7,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1760013325357,5.01525827,4382.8,4382.7,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1760013330866,1.59807616,4382.8,4382.7,1.17016714]
["bitfinex-derivatives","ETHF0:USTF0",1760013331062,0.4593,4382.9,4382.8,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1760013331257,0.229,4382.9,4382.8,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1760013331867,0.4593,4382.9,4382.8,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1760013332168,0.8043,4382.9,4382.8,41.96757]
["bitfinex-derivatives","ETHF0:USTF0",1760013332669,0.4593,4382.9,4382.8,41.96757]
["bitfinex-derivatives","ETHF0:USTF0",1760013333167,0.229,4382.9,4382.8,41.96757]
["bitfinex-derivatives","ETHF0:USTF0",1760013334267,0.574,4382.9,4382.8,41.96757]
["bitfinex-derivatives","ETHF0:USTF0",1760013334464,0.229,4382.9,4382.8,41.96757]
["bitfinex-derivatives","ETHF0:USTF0",1760013335769,0.2303,4384.3,4384.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760013335967,1.16035393,4384.3,4384.2,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1760013336166,1.38545393,4384.3,4384.2,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1760013336366,0.8004,4384.3,4384.2,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1760013336673,1.38519517,4384.3,4384.2,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1760013336969,1.3851988,4384.3,4384.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760013337169,1.3851988,4384.3,4383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013337170,0.8004,4383.9,4383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013337470,1.0294,4383.9,4383.8,41.21047]
["bitfinex-derivatives","ETHF0:USTF0",1760013337670,1.0294,4383.9,4383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013337872,0.8004,4383.8,4383.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760013338071,0.8004,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013338264,0.8004,4383.8,4383.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013338866,0.8004,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013339373,0.8004,4383.8,4383.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760013340072,0.8004,4383.8,4383.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1760013340277,0.8004,4383.8,4383.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1760013341171,0.345,4383.8,4383.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1760013341371,1.0294,4383.8,4383.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1760013344584,0.229,4383.8,4383.7,4.37528]
["bitfinex-derivatives","ETHF0:USTF0",1760013344771,0.1824,4384.6,4384.5,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1760013344966,0.1824,4384.6,4384.5,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1760013345170,3.4387,4385.2,4385.1,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1760013345370,3.2078,4385.2,4385.1,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1760013346269,0.3385,4385.5,4385.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760013346569,0.5694,4385.5,4385.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1760013347870,0.9163,4385.5,4385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013348177,0.7852,4385.4,4385.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1760013348477,0.7852,4385.4,4385.3,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1760013349572,0.7852,4385.4,4385.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760013349772,0.7852,4385.4,4385.2,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1760013349972,0.7852,4385.3,4385.2,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1760013350181,0.7852,4385.3,4385.2,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1760013351978,1.0142,4385.3,4385.2,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1760013352571,0.229,4385.3,4385.2,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1760013352779,1.0142,4385.3,4385.2,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1760013353884,1.42453,4385.3,4385.2,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1760013354088,1.0142,4385.3,4385.2,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1760013354277,0.5675,4385.3,4385.2,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1760013354476,0.7984,4385.3,4385.2,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1760013355480,0.00177562,4385.6,4385.5,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1760013355678,0.00177562,4385.6,4385.5,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760013358278,0.23267562,4385.6,4385.5,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760013358986,0.00177562,4385.6,4385.5,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760013360286,0.23357562,4385.6,4385.5,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1760013360979,0.41034,4385.2,4385.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760013361178,0.1383,4385.5,4384.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1760013361179,0.4584,4384.9,4384.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1760013361386,0.7857,4384.9,4384.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1760013361587,0.7857,4384.9,4384.8,41.98028]
["bitfinex-derivatives","ETHF0:USTF0",1760013362184,0.7857,4384.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013362388,0.7857,4384.6,4384.5,4.16201]
["bitfinex-derivatives","ETHF0:USTF0",1760013363084,0.7857,4384.6,4384.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760013363985,1.02594,4384.9,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013364281,0.7857,4384.2,4384.1,41.53625]
["bitfinex-derivatives","ETHF0:USTF0",1760013365382,0.3673,4384.5,4383.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760013365383,0.4584,4383.8,4383.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760013365587,0.7857,4383.8,4383.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760013365784,0.7857,4383.8,4383.7,41.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760013369991,0.7857,4383.8,4383.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760013370293,0.7857,4383.8,4383.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760013370793,0.4584,4383.8,4383.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760013370991,0.4584,4383.8,4383.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1760013371797,1.19617,4383.8,4383.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1760013372691,1.19617,4383.8,4383.5,44.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760013372692,0.229,4384.0,4383.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760013372893,0.229,4384.0,4383.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1760013375598,0.4142,4384.4,4384.3,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1760013375895,0.2318,4384.4,4384.3,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1760013377791,0.64219,4384.7,4384.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760013377991,1.42509,4384.7,4384.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760013378900,1.0147,4384.7,4384.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760013379090,0.6874,4384.7,4384.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760013379398,3.2078,4385.2,4384.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760013379399,3.3902,4385.2,4385.1,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760013379598,3.851,4385.2,4385.1,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1760013379799,4.81524,4385.2,4385.1,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1760013380299,3.622,4385.2,4385.1,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1760013382505,3.3902,4385.2,4385.1,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1760013382804,0.1824,4385.2,4385.1,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1760013383000,0.63932,4385.5,4385.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760013383196,1.42502,4385.5,4385.4,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1760013384908,1.42502,4385.5,4385.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760013385201,0.4584,4384.4,4384.3,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1760013385504,0.7857,4384.4,4384.3,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1760013385809,0.41043,4384.3,4384.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760013386004,0.7857,4384.1,4384.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760013386202,0.4584,4384.1,4384.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760013386502,0.229,4384.2,4384.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1760013386702,0.229,4384.2,4384.1,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1760013387201,0.4608,4384.2,4384.1,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1760013388102,0.1824,4384.7,4384.3,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1760013388302,0.3999,4384.7,4384.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760013388507,0.6109,4384.7,4384.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760013389010,0.3999,4384.7,4384.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760013389212,0.2175,4384.7,4384.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760013390708,3.84716,4385.0,4384.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760013390709,3.6543,4385.0,4384.9,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1760013391013,3.4368,4385.0,4384.9,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1760013391516,3.6543,4385.0,4384.9,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1760013392113,3.6543,4385.0,4384.9,41.99257]
["bitfinex-derivatives","ETHF0:USTF0",1760013392912,4.06466,4385.0,4384.9,41.99257]
["bitfinex-derivatives","ETHF0:USTF0",1760013393102,4.39376,4385.0,4384.9,41.99257]
["bitfinex-derivatives","ETHF0:USTF0",1760013393811,3.9834,4385.0,4384.9,41.99257]
["bitfinex-derivatives","ETHF0:USTF0",1760013394316,4.39376,4385.0,4384.9,41.99257]
["bitfinex-derivatives","ETHF0:USTF0",1760013394811,4.39376,4385.0,4384.9,41.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760013395406,4.39376,4385.0,4384.9,41.99257]
["bitfinex-derivatives","ETHF0:USTF0",1760013395811,4.39376,4385.0,4384.9,41.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760013396314,4.39376,4385.0,4384.9,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1760013396520,4.60476,4385.0,4384.9,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1760013396718,4.60476,4385.0,4384.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760013397017,4.60476,4385.0,4384.9,41.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760013397920,4.60476,4385.0,4384.9,41.99257]
["bitfinex-derivatives","ETHF0:USTF0",1760013399327,4.60476,4385.0,4384.9,41.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760013399626,0.7576,4384.7,4384.5,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1760013399919,0.9866,4384.6,4384.5,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1760013400421,1.397,4384.6,4384.5,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1760013400721,0.9866,4384.6,4384.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760013401421,0.9866,4384.6,4384.5,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1760013401720,1.397,4384.6,4384.5,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1760013403116,0.9866,4384.6,4384.5,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1760013403323,0.7756,4384.6,4384.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1760013404023,0.9866,4384.6,4384.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1760013404324,0.9866,4384.6,4384.5,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1760013405522,0.9866,4384.6,4384.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1760013406028,0.6575,4384.6,4384.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1760013409715,0.229,4384.6,4384.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1760013411224,0.557,4385.3,4385.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760013411429,1.59293776,4385.3,4385.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760013412121,2.00326776,4385.3,4385.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760013415726,2.00326776,4385.3,4385.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760013415927,2.00326776,4385.3,4385.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760013417926,1.59293776,4385.3,4385.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760013418723,2.00326776,4385.3,4385.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760013421031,1.37103776,4385.3,4385.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760013421238,0.4596,4385.3,4385.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760013421445,1.0164,4385.3,4385.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1760013421936,1.0164,4385.3,4385.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760013421937,0.41035,4385.1,4385.0,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1760013422141,1.78237477,4385.1,4385.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1760013422434,0.2306,4384.2,4384.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760013422637,0.2306,4384.2,4384.1,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1760013422840,0.2306,4384.2,4384.1,41.98835]
["bitfinex-derivatives","ETHF0:USTF0",1760013424134,0.7874,4384.2,4384.1,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1760013424631,0.229,4384.3,4384.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760013424839,0.1824,4384.4,4384.3,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1760013427136,0.6275,4384.4,4384.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760013427340,0.6275,4384.4,4384.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760013427341,1.1178,4384.4,4384.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760013427544,1.1178,4384.4,4384.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760013427937,0.4451,4384.1,4384.0,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1760013428138,0.4451,4384.1,4384.0,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1760013428342,0.7874,4384.1,4384.0,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1760013428532,0.4451,4384.1,4384.0,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1760013429244,0.2306,4384.1,4384.0,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1760013429939,0.3304,4384.4,4384.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760013430246,0.1824,4384.4,4384.3,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1760013430443,0.1824,4384.4,4384.3,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760013430741,0.4596,4385.3,4385.2,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1760013431240,0.229,4385.3,4385.2,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1760013431935,0.229,4385.3,4385.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760013431936,1.0164,4385.3,4385.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760013432336,1.0164,4385.3,4385.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760013437549,0.1824,4385.5,4385.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1760013437849,0.1824,4385.5,4385.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760013438236,0.23237562,4385.6,4385.5,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1760013438845,0.78917562,4385.6,4385.5,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1760013439140,0.78917562,4385.6,4385.0,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760013439141,0.1279,4385.5,4385.0,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760013439347,0.7874,4385.4,4385.3,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1760013439745,0.7874,4385.4,4385.3,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1760013439941,0.85543,4385.4,4385.2,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1760013440148,0.7874,4385.3,4385.2,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1760013441247,0.7874,4385.3,4385.2,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1760013441753,0.1824,4385.5,4385.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760013442342,0.9698,4385.5,4385.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760013442547,0.6275,4385.5,4385.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760013442849,0.1824,4385.5,4385.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760013443350,0.1824,4385.5,4385.4,6.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760013443742,3.2078,4386.4,4385.4,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760013443944,3.2078,4386.9,4386.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760013444150,3.2078,4386.9,4386.8,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1760013444344,3.4384,4386.9,4386.8,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1760013444545,3.2078,4386.9,4386.8,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1760013444855,3.21054293,4386.9,4386.8,1.19052714]
["bitfinex-derivatives","ETHF0:USTF0",1760013445650,0.00274293,4386.9,4386.8,6.19052714]
["bitfinex-derivatives","ETHF0:USTF0",1760013449454,0.00274293,4386.9,4386.8,50.42732714]
["bitfinex-derivatives","ETHF0:USTF0",1760013451246,0.1823,4387.7,4387.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1760013451455,0.1823,4387.7,4387.6,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1760013451652,0.23,4388.9,4388.2,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1760013451856,0.5594,4388.9,4388.2,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1760013452357,0.5594,4388.9,4388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013452358,0.7637,4388.7,4388.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1760013452555,0.0017975,4388.7,4388.6,0.87292]
["bitfinex-derivatives","ETHF0:USTF0",1760013453062,0.0017975,4388.7,4388.6,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1760013454358,0.2119,4389.7,4389.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760013454557,0.2119,4390.0,4389.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760013454858,0.7637,4390.0,4389.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760013455250,0.43615702,4390.0,4389.9,0.81105951]
["bitfinex-derivatives","ETHF0:USTF0",1760013455448,0.21375702,4390.0,4389.9,0.81105951]
["bitfinex-derivatives","ETHF0:USTF0",1760013455657,0.00185702,4390.0,4389.9,1.04105951]
["bitfinex-derivatives","ETHF0:USTF0",1760013456054,0.00185702,4390.0,4389.9,0.81105951]
["bitfinex-derivatives","ETHF0:USTF0",1760013456357,0.00185702,4390.0,4389.9,41.61105951]
["bitfinex-derivatives","ETHF0:USTF0",1760013457253,0.00185702,4390.0,4389.9,41.84105951]
["bitfinex-derivatives","ETHF0:USTF0",1760013458455,0.00185702,4390.0,4389.9,41.61105951]
["bitfinex-derivatives","ETHF0:USTF0",1760013458658,0.33125702,4390.0,4389.9,41.84105951]
["bitfinex-derivatives","ETHF0:USTF0",1760013458961,0.00185702,4390.0,4389.9,41.84105951]
["bitfinex-derivatives","ETHF0:USTF0",1760013459653,0.00185702,4390.0,4389.9,41.61105951]
["bitfinex-derivatives","ETHF0:USTF0",1760013464262,0.00185702,4390.0,4389.9,41.84105951]
["bitfinex-derivatives","ETHF0:USTF0",1760013469969,0.1822,4390.7,4390.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760013470168,0.1822,4390.7,4390.6,4.64804]
["bitfinex-derivatives","ETHF0:USTF0",1760013470363,1.16608,4391.3,4391.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760013470562,1.16608,4391.3,4391.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760013470869,1.16785309,4391.3,4391.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760013471472,0.83495309,4391.3,4391.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760013471766,0.75807309,4391.3,4391.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760013473073,0.00177309,4391.3,4391.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760013473276,0.21267309,4391.3,4391.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760013473571,0.54557309,4391.3,4391.2,41.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760013475270,1.11157074,4391.3,4391.2,41.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760013475770,0.56777074,4391.3,4391.2,41.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760013476166,1.11157074,4391.3,4391.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760013476373,1.32407074,4391.3,4391.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760013476771,0.74268,4391.2,4391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013477071,1.73207765,4391.2,4391.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760013477665,1.32229765,4391.2,4391.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760013478071,1.32229765,4391.2,4391.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760013478475,1.32229765,4391.2,4391.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760013478972,0.56599765,4391.2,4391.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1760013479176,0.56599765,4391.2,4391.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760013480169,0.56599765,4391.2,4391.1,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1760013482170,0.56599765,4391.2,4391.1,9.64559]
["bitfinex-derivatives","ETHF0:USTF0",1760013482373,0.1821,4391.9,4391.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1760013482576,0.1821,4391.9,4391.8,4.64393]
["bitfinex-derivatives","ETHF0:USTF0",1760013482875,0.40968,4392.4,4392.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760013483080,0.55316993,4392.3,4392.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760013483268,0.55545522,4392.3,4392.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1760013483471,0.55316993,4392.2,4392.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760013483669,0.55316993,4392.2,4392.1,42.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760013484773,3.2298,4392.9,4392.1,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760013484982,0.022,4392.9,4392.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1760013485275,0.3324,4392.9,4392.8,4.06653]
["bitfinex-derivatives","ETHF0:USTF0",1760013485475,0.4327,4393.0,4392.8,4.06653]
["bitfinex-derivatives","ETHF0:USTF0",1760013485780,0.4327,4393.0,4392.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760013486177,0.182,4393.4,4393.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1760013486378,0.182,4393.4,4393.3,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1760013486379,0.5144,4393.4,4393.3,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1760013486775,0.182,4393.4,4393.3,44.41739]
["bitfinex-derivatives","ETHF0:USTF0",1760013486976,0.1347,4394.0,4393.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1760013487275,0.46949362,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013487580,0.46949362,4394.0,4393.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760013488283,0.13709362,4394.0,4393.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760013488675,0.13709362,4394.0,4393.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760013488875,0.1347,4394.5,4393.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760013489079,0.4671,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013489381,0.4671,4394.5,4394.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760013489773,0.13679149,4394.5,4394.4,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760013490073,0.46919149,4394.5,4394.4,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760013490378,0.13679149,4394.5,4394.4,49.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760013490680,0.3324,4394.9,4394.4,50.03151]
["bitfinex-derivatives","ETHF0:USTF0",1760013490871,0.1347,4395.0,4394.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1760013491076,0.1347,4395.0,4394.9,3.84724]
["bitfinex-derivatives","ETHF0:USTF0",1760013491077,0.4671,4395.0,4394.9,3.84724]
["bitfinex-derivatives","ETHF0:USTF0",1760013491676,0.46887741,4395.0,4394.9,44.64724]
["bitfinex-derivatives","ETHF0:USTF0",1760013491983,0.46887741,4395.0,4394.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013492279,0.46887741,4395.0,4394.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013492479,0.46887741,4395.0,4394.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013492676,0.46887741,4395.0,4394.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013493282,0.46887741,4395.0,4394.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013493687,0.87830741,4395.0,4394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013493883,0.46887741,4395.0,4394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013495080,0.46887741,4395.0,4394.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013495483,0.46887741,4395.0,4394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013495983,5.46887741,4395.0,4394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013496188,0.7792,4394.9,4394.8,1.62202892]
["bitfinex-derivatives","ETHF0:USTF0",1760013496581,0.5485,4394.9,4394.8,42.42202892]
["bitfinex-derivatives","ETHF0:USTF0",1760013496782,0.3324,4394.9,4394.8,42.42202892]
["bitfinex-derivatives","ETHF0:USTF0",1760013496983,0.3324,4394.9,4394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013497184,0.3324,4394.9,4394.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013499686,0.3324,4394.9,4394.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013500289,0.3324,4394.9,4394.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013500693,0.3324,4394.9,4394.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013500992,0.3324,4394.9,4394.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013501188,0.1347,4392.5,4392.1,1.62289991]
["bitfinex-derivatives","ETHF0:USTF0",1760013501393,0.3324,4391.4,4391.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1760013501592,0.3324,4391.4,4391.3,41.20977]
["bitfinex-derivatives","ETHF0:USTF0",1760013501793,0.1347,4391.5,4391.3,41.20977]
["bitfinex-derivatives","ETHF0:USTF0",1760013502089,0.1347,4393.0,4392.4,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1760013502295,0.1347,4393.0,4392.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1760013502495,0.13647927,4392.5,4392.4,0.6425953]
["bitfinex-derivatives","ETHF0:USTF0",1760013502693,0.13647927,4392.5,4392.4,41.4425953]
["bitfinex-derivatives","ETHF0:USTF0",1760013503893,0.13647927,4392.5,4392.4,46.4425953]
["bitfinex-derivatives","ETHF0:USTF0",1760013504389,0.13647927,4392.5,4392.4,41.4425953]
["bitfinex-derivatives","ETHF0:USTF0",1760013505885,0.13647927,4392.5,4392.4,41.2125953]
["bitfinex-derivatives","ETHF0:USTF0",1760013506090,0.46887927,4392.5,4392.4,41.4425953]
["bitfinex-derivatives","ETHF0:USTF0",1760013507395,0.46887927,4392.5,4392.4,41.2125953]
["bitfinex-derivatives","ETHF0:USTF0",1760013507788,0.46887927,4392.5,4392.4,40.8029253]
["bitfinex-derivatives","ETHF0:USTF0",1760013508087,0.46887927,4392.5,4392.4,41.0329253]
["bitfinex-derivatives","ETHF0:USTF0",1760013509289,0.46887927,4392.5,4392.4,40.8029253]
["bitfinex-derivatives","ETHF0:USTF0",1760013509492,0.46887927,4392.5,4392.4,41.0329253]
["bitfinex-derivatives","ETHF0:USTF0",1760013510492,0.87853927,4392.5,4392.4,40.8029253]
["bitfinex-derivatives","ETHF0:USTF0",1760013510691,0.46887927,4392.5,4392.4,40.8029253]
["bitfinex-derivatives","ETHF0:USTF0",1760013511291,5.46887927,4392.5,4392.4,40.8029253]
["bitfinex-derivatives","ETHF0:USTF0",1760013511596,5.91707927,4392.5,4392.4,0.0029253]
["bitfinex-derivatives","ETHF0:USTF0",1760013512393,0.7999,4391.4,4391.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1760013512689,0.7999,4391.4,4390.7,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1760013512690,0.1395,4390.5,4390.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760013512894,0.1395,4390.5,4390.4,41.43986]
["bitfinex-derivatives","ETHF0:USTF0",1760013513295,0.4766,4390.5,4390.4,41.44191343]
["bitfinex-derivatives","ETHF0:USTF0",1760013514899,0.4766,4390.5,4390.4,41.21191343]
["bitfinex-derivatives","ETHF0:USTF0",1760013515201,0.4766,4390.5,4390.4,41.44191343]
["bitfinex-derivatives","ETHF0:USTF0",1760013515398,0.4766,4390.5,4390.4,41.21191343]
["bitfinex-derivatives","ETHF0:USTF0",1760013515699,0.4766,4390.5,4390.4,41.03205343]
["bitfinex-derivatives","ETHF0:USTF0",1760013516503,0.4766,4390.5,4390.4,40.80205343]
["bitfinex-derivatives","ETHF0:USTF0",1760013517205,0.4766,4390.5,4390.4,41.03205343]
["bitfinex-derivatives","ETHF0:USTF0",1760013517399,0.4766,4390.5,4390.4,40.80205343]
["bitfinex-derivatives","ETHF0:USTF0",1760013520003,0.4766,4390.5,4390.4,41.03205343]
["bitfinex-derivatives","ETHF0:USTF0",1760013522201,0.4766,4390.5,4390.4,40.80205343]
["bitfinex-derivatives","ETHF0:USTF0",1760013522402,0.4766,4390.5,4390.4,41.03205343]
["bitfinex-derivatives","ETHF0:USTF0",1760013523499,0.1395,4390.5,4390.4,41.44191343]
["bitfinex-derivatives","ETHF0:USTF0",1760013524399,0.1395,4390.5,4390.4,46.44191343]
["bitfinex-derivatives","ETHF0:USTF0",1760013524599,0.3342,4390.9,4390.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1760013524799,0.3342,4390.9,4390.8,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1760013525000,0.1395,4391.0,4390.8,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1760013525506,0.4737,4391.0,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013525801,0.1395,4391.0,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013527705,0.3342,4391.4,4391.0,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1760013527897,0.3342,4391.8,4391.3,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1760013528097,0.3342,4391.8,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760013528303,3.542,4392.3,4391.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1760013528604,0.4737,4392.0,4391.9,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1760013528804,0.1395,4392.0,4391.9,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1760013529002,0.1395,4392.0,4391.9,41.43972]
["bitfinex-derivatives","ETHF0:USTF0",1760013529396,0.4737,4392.0,4391.9,41.43972]
["bitfinex-derivatives","ETHF0:USTF0",1760013529599,0.1395,4392.0,4391.9,41.43972]
["bitfinex-derivatives","ETHF0:USTF0",1760013531710,0.4737,4392.0,4391.9,41.43972]
["bitfinex-derivatives","ETHF0:USTF0",1760013531911,0.1395,4392.0,4391.9,41.43972]
["bitfinex-derivatives","ETHF0:USTF0",1760013532604,0.32157927,4392.5,4392.4,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1760013532804,0.32157927,4392.5,4392.4,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1760013533007,0.1377,4393.0,4392.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1760013533211,0.4719,4393.0,4392.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1760013533413,0.4719,4393.0,4392.9,41.43962]
["bitfinex-derivatives","ETHF0:USTF0",1760013534308,0.47484292,4393.0,4392.9,41.43962]
["bitfinex-derivatives","ETHF0:USTF0",1760013534507,0.14064292,4393.0,4392.9,41.43962]
["bitfinex-derivatives","ETHF0:USTF0",1760013534904,3.542,4393.4,4393.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1760013535213,3.542,4393.4,4393.3,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1760013535709,3.2078,4393.4,4393.3,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1760013535915,3.2101133,4393.4,4393.3,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1760013536213,3.5443133,4393.4,4393.3,41.43959]
["bitfinex-derivatives","ETHF0:USTF0",1760013536820,0.3365133,4393.4,4393.3,41.43959]
["bitfinex-derivatives","ETHF0:USTF0",1760013537111,0.0023133,4393.4,4393.3,41.43959]
["bitfinex-derivatives","ETHF0:USTF0",1760013537614,0.5162,4393.9,4393.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1760013537805,0.182,4393.9,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760013538115,0.5162,4393.9,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760013538412,0.4738,4393.0,4392.9,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1760013538618,0.14217876,4393.0,4392.9,3.84909217]
["bitfinex-derivatives","ETHF0:USTF0",1760013539009,0.14217876,4393.0,4392.9,44.64909217]
["bitfinex-derivatives","ETHF0:USTF0",1760013539316,0.1395,4393.5,4393.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1760013539513,0.40947,4394.6,4392.9,44.64909217]
["bitfinex-derivatives","ETHF0:USTF0",1760013539514,1.63599189,4397.0,4396.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760013539715,0.4738,4397.5,4397.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1760013539908,0.3343,4397.4,4397.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1760013540112,0.3343,4397.4,4397.3,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1760013540306,0.3363133,4397.4,4397.3,41.21126526]
["bitfinex-derivatives","ETHF0:USTF0",1760013540511,0.3363133,4397.4,4397.3,41.44126526]
["bitfinex-derivatives","ETHF0:USTF0",1760013540917,0.3363133,4397.4,4397.3,41.03205526]
["bitfinex-derivatives","ETHF0:USTF0",1760013541115,3.2078,4397.8,4397.3,40.80205526]
["bitfinex-derivatives","ETHF0:USTF0",1760013541314,0.3343,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013541611,0.3343,4397.8,4397.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760013542209,0.33713102,4397.8,4397.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760013542412,0.33713102,4397.8,4397.7,3.75952875]
["bitfinex-derivatives","ETHF0:USTF0",1760013543011,0.00283102,4397.8,4397.7,3.75952875]
["bitfinex-derivatives","ETHF0:USTF0",1760013543414,0.00283102,4397.8,4397.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760013544622,0.00283102,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013544831,0.33713102,4397.8,4397.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013545224,0.00283102,4397.8,4397.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013545528,0.33713102,4397.8,4397.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013546628,0.00283102,4397.8,4397.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013547228,0.1395,4398.5,4397.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013547229,0.6395,4400.0,4397.8,1.02292]
["bitfinex-derivatives","ETHF0:USTF0",1760013547527,0.6395,4400.0,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013547725,0.6395,4400.0,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013547726,0.4738,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013548030,0.4738,4398.5,4398.4,3.52372461]
["bitfinex-derivatives","ETHF0:USTF0",1760013548222,0.6395,4400.0,4398.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1760013548428,0.1395,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013548629,0.1395,4399.0,4398.9,3.52372461]
["bitfinex-derivatives","ETHF0:USTF0",1760013548929,0.1395,4399.0,4398.9,41.34592461]
["bitfinex-derivatives","ETHF0:USTF0",1760013549121,0.1395,4399.0,4398.9,41.11592461]
["bitfinex-derivatives","ETHF0:USTF0",1760013549326,0.14183549,4399.0,4398.9,41.11592461]
["bitfinex-derivatives","ETHF0:USTF0",1760013549525,0.14183549,4399.0,4398.9,41.34592461]
["bitfinex-derivatives","ETHF0:USTF0",1760013549724,0.14183549,4399.0,4398.9,41.11592461]
["bitfinex-derivatives","ETHF0:USTF0",1760013549926,0.14183549,4399.0,4398.9,41.34592461]
["bitfinex-derivatives","ETHF0:USTF0",1760013550127,0.6395,4400.0,4398.9,44.32372461]
["bitfinex-derivatives","ETHF0:USTF0",1760013550326,0.4738,4399.5,4399.4,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1760013550524,0.1062,4399.8,4399.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760013550724,0.1062,4399.8,4399.4,3.52372461]
["bitfinex-derivatives","ETHF0:USTF0",1760013550725,0.3343,4399.7,4399.6,0.31592461]
["bitfinex-derivatives","ETHF0:USTF0",1760013551124,0.336361,4399.7,4399.6,0.54692461]
["bitfinex-derivatives","ETHF0:USTF0",1760013551721,0.336361,4399.7,4399.6,0.31592461]
["bitfinex-derivatives","ETHF0:USTF0",1760013551923,0.336361,4399.7,4399.6,0.54692461]
["bitfinex-derivatives","ETHF0:USTF0",1760013552125,0.336361,4399.7,4399.6,41.34692461]
["bitfinex-derivatives","ETHF0:USTF0",1760013552330,0.336361,4399.7,4399.6,41.11592461]
["bitfinex-derivatives","ETHF0:USTF0",1760013552527,8.544161,4399.7,4399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013552732,8.544161,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013552733,0.4738,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013552926,0.4738,4399.0,4398.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760013553234,0.4738,4399.0,4398.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013553436,0.4738,4399.0,4398.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760013553632,0.4738,4399.0,4398.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013553831,0.4738,4399.0,4398.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760013554027,0.4738,4399.0,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013554337,0.3343,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013554737,0.3343,4398.4,4398.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760013555231,0.3343,4398.4,4398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013555435,0.1395,4398.5,4398.3,44.64691]
["bitfinex-derivatives","ETHF0:USTF0",1760013555626,0.3343,4398.8,4398.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1760013555937,0.3343,4398.8,4398.7,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1760013556134,0.3343,4398.4,4398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013556637,0.3343,4398.4,4398.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760013557026,0.3343,4398.4,4398.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013557236,0.3343,4398.4,4398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013557636,0.3343,4398.4,4398.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013558035,0.3343,4398.4,4398.3,44.64692]
["bitfinex-derivatives","ETHF0:USTF0",1760013558434,0.3343,4398.4,4398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013558639,0.3343,4398.4,4398.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760013559336,0.3343,4398.4,4398.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760013559542,0.1395,4398.5,4398.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1760013559847,0.3343,4398.8,4398.6,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1760013560042,0.3343,4398.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760013560338,0.1395,4399.0,4398.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1760013560639,0.3343,4399.4,4399.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1760013560935,0.002061,4399.7,4399.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760013561129,0.002061,4399.7,4399.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1760013561533,0.002061,4399.7,4399.6,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1760013562244,0.336361,4399.7,4399.6,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1760013562542,0.336361,4399.7,4399.6,41.439]
["bitfinex-derivatives","ETHF0:USTF0",1760013563239,0.002061,4399.7,4399.6,41.439]
["bitfinex-derivatives","ETHF0:USTF0",1760013563439,0.336361,4399.7,4399.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760013564143,0.002061,4399.7,4399.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760013565849,0.5,4400.0,4399.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1760013566040,0.1046,4400.4,4400.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760013566346,0.1046,4400.4,4400.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760013566748,0.1046,4400.4,4400.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760013566945,0.10624585,4400.4,4400.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760013567244,3.2078,4400.9,4400.8,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760013567445,3.2078,4400.9,4400.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760013567646,0.3343,4400.8,4400.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760013567941,0.3343,4400.8,4400.7,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1760013568349,0.33627504,4400.8,4400.7,0.41138067]
["bitfinex-derivatives","ETHF0:USTF0",1760013568541,0.33627504,4400.8,4400.7,0.64238067]
["bitfinex-derivatives","ETHF0:USTF0",1760013569350,0.00197504,4400.8,4400.7,0.64238067]
["bitfinex-derivatives","ETHF0:USTF0",1760013569842,0.32827504,4400.8,4400.7,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1760013570148,0.32827504,4400.8,4400.7,0.23349067]
["bitfinex-derivatives","ETHF0:USTF0",1760013570345,0.32827504,4400.8,4400.7,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1760013570545,0.32827504,4400.8,4400.7,0.23349067]
["bitfinex-derivatives","ETHF0:USTF0",1760013571542,0.32827504,4400.8,4400.7,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1760013571742,0.32827504,4400.8,4400.7,0.23349067]
["bitfinex-derivatives","ETHF0:USTF0",1760013572349,0.32827504,4400.8,4400.7,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1760013572549,0.32827504,4400.8,4400.7,0.23349067]
["bitfinex-derivatives","ETHF0:USTF0",1760013572854,0.32827504,4400.8,4400.7,0.64239067]
["bitfinex-derivatives","ETHF0:USTF0",1760013573350,3.53607504,4400.8,4400.7,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1760013573648,3.53607504,4400.8,4400.7,0.23349067]
["bitfinex-derivatives","ETHF0:USTF0",1760013573840,8.53607504,4400.8,4400.7,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1760013574045,9.03579804,4400.8,4400.7,0.00249067]
["bitfinex-derivatives","ETHF0:USTF0",1760013574645,3.20977504,4400.8,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760013574942,3.53607504,4400.8,4400.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760013575141,3.53607504,4400.8,4400.7,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760013575340,0.32827504,4400.8,4400.7,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760013575543,0.32827504,4400.8,4400.7,41.2118107]
["bitfinex-derivatives","ETHF0:USTF0",1760013576652,0.32827504,4400.8,4400.7,41.4428107]
["bitfinex-derivatives","ETHF0:USTF0",1760013576948,0.32827504,4400.8,4400.7,40.8029107]
["bitfinex-derivatives","ETHF0:USTF0",1760013578549,0.32827504,4400.8,4400.7,41.0339107]
["bitfinex-derivatives","ETHF0:USTF0",1760013578751,5.32827504,4400.8,4400.7,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1760013578951,0.32827504,4400.8,4400.7,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1760013579349,0.00197504,4400.8,4400.7,40.8029107]
["bitfinex-derivatives","ETHF0:USTF0",1760013579544,0.32827504,4400.8,4400.7,41.0339107]
["bitfinex-derivatives","ETHF0:USTF0",1760013579747,0.32827504,4400.8,4400.7,40.8029107]
["bitfinex-derivatives","ETHF0:USTF0",1760013579946,0.32827504,4400.8,4400.7,41.0339107]
["bitfinex-derivatives","ETHF0:USTF0",1760013580756,0.32827504,4400.8,4400.7,40.8029107]
["bitfinex-derivatives","ETHF0:USTF0",1760013581051,0.32827504,4400.8,4400.7,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1760013581252,5.32827504,4400.8,4400.7,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1760013581841,5.82826305,4400.8,4400.7,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1760013582050,0.82826305,4400.8,4400.7,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1760013582644,5.82826305,4400.8,4400.7,0.0029107]
["bitfinex-derivatives","ETHF0:USTF0",1760013582845,0.4557,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013583046,0.4557,4400.0,4399.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1760013583250,3.2078,4400.4,4399.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1760013583448,3.2078,4400.4,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013583647,3.2078,4400.4,4400.3,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760013583850,3.2078,4400.4,4400.3,0.64154345]
["bitfinex-derivatives","ETHF0:USTF0",1760013584148,3.5341,4400.4,4400.3,0.23260345]
["bitfinex-derivatives","ETHF0:USTF0",1760013584348,3.5341,4400.4,4400.3,40.80160345]
["bitfinex-derivatives","ETHF0:USTF0",1760013586452,3.5341,4400.4,4400.3,0.00160345]
["bitfinex-derivatives","ETHF0:USTF0",1760013586954,0.4786,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013587156,0.4786,4399.5,4399.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1760013587350,0.88761,4399.5,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013587551,0.4786,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013587757,0.4786,4399.0,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760013587953,0.4786,4399.0,4398.9,0.23364758]
["bitfinex-derivatives","ETHF0:USTF0",1760013588345,0.1364,4399.5,4398.9,0.23364758]
["bitfinex-derivatives","ETHF0:USTF0",1760013588550,0.3422,4399.4,4399.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1760013588750,0.1364,4399.0,4398.9,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1760013588956,0.4786,4399.0,4398.9,0.23364758]
["bitfinex-derivatives","ETHF0:USTF0",1760013589355,0.4786,4399.0,4398.9,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1760013589860,5.4786,4399.0,4398.9,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1760013590558,0.4786,4399.0,4398.9,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1760013592058,0.1364,4399.0,4398.9,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1760013592256,0.4786,4399.0,4398.9,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1760013592655,0.1364,4399.0,4398.9,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1760013593061,0.4786,4399.0,4398.9,0.23364758]
["bitfinex-derivatives","ETHF0:USTF0",1760013593860,0.3422,4399.4,4398.9,0.23364758]
["bitfinex-derivatives","ETHF0:USTF0",1760013594163,0.4786,4399.5,4399.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1760013595254,0.3422,4399.4,4399.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1760013595553,0.3422,4399.4,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013599864,0.5423,4398.5,4398.3,1.61289374]
["bitfinex-derivatives","ETHF0:USTF0",1760013600052,0.1332,4398.0,4397.5,2.01611718]
["bitfinex-derivatives","ETHF0:USTF0",1760013600359,6.79853717,4398.4,4397.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760013600561,3.84792,4398.4,4398.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760013600756,3.7728,4398.4,4398.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760013600956,3.5418,4399.2,4398.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1760013601150,3.5418,4399.2,4398.2,0.41194963]
["bitfinex-derivatives","ETHF0:USTF0",1760013601151,3.5418,4399.2,4399.0,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1760013601357,3.5418,4399.2,4399.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760013601557,3.5418,4399.7,4399.3,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1760013601759,3.2078,4399.7,4399.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760013602064,0.334,4399.6,4399.4,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1760013602455,0.4672,4399.5,4399.2,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1760013602655,0.1332,4399.5,4399.2,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1760013603057,0.334,4399.4,4399.2,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1760013603457,0.54221,4399.5,4399.2,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1760013603653,0.54221,4399.5,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013603654,0.334,4399.2,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013603960,0.40902,4399.4,4399.1,41.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760013604165,0.334,4399.3,4399.2,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1760013604358,0.1332,4399.5,4399.3,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1760013604664,0.74301,4399.5,4399.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760013605367,0.74303,4399.4,4399.1,41.20904]
["bitfinex-derivatives","ETHF0:USTF0",1760013605663,0.334,4399.3,4399.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760013605862,0.74301,4399.5,4399.3,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1760013606056,0.74301,4399.5,4399.3,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1760013606257,0.74301,4399.5,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013606258,0.334,4399.2,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013606457,3.5418,4399.2,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013606659,0.334,4399.4,4399.2,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1760013606952,0.334,4399.3,4399.2,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1760013607258,0.334,4399.3,4399.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760013607463,0.334,4399.2,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013607759,0.40902,4399.4,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013608060,0.74303,4399.3,4399.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760013608863,0.74303,4399.3,4399.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760013609061,0.63706,4399.0,4398.9,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1760013609262,0.97106,4399.0,4398.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760013609664,0.562,4399.0,4398.9,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760013610160,0.334,4399.0,4398.9,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760013610464,0.40901,4399.6,4399.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760013610665,3.84779,4399.7,4399.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760013610858,0.40904,4399.2,4399.1,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1760013611057,0.40904,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760013611058,1.18944,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760013611259,0.562,4399.2,4399.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760013611459,0.334,4399.2,4399.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760013612362,0.334,4399.2,4399.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760013612363,0.7804,4399.2,4399.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760013612561,0.1332,4399.0,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013612766,0.4672,4399.0,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013614571,0.87626,4399.0,4398.9,41.20907]
["bitfinex-derivatives","ETHF0:USTF0",1760013614871,0.4672,4399.0,4398.9,41.20907]
["bitfinex-derivatives","ETHF0:USTF0",1760013615171,0.87626,4399.0,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013615768,1.18952,4398.3,4398.2,0.00281963]
["bitfinex-derivatives","ETHF0:USTF0",1760013615974,1.42052,4398.3,4398.2,0.00281963]
["bitfinex-derivatives","ETHF0:USTF0",1760013616376,1.42052,4398.3,4397.4,1.61549741]
["bitfinex-derivatives","ETHF0:USTF0",1760013616377,0.1332,4397.5,4397.4,1.61549741]
["bitfinex-derivatives","ETHF0:USTF0",1760013616573,0.228,4397.3,4397.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1760013616867,0.228,4397.3,4397.2,40.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760013617062,0.228,4397.3,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013617261,0.562,4397.3,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013617474,0.56476644,4397.3,4397.2,40.80292891]
["bitfinex-derivatives","ETHF0:USTF0",1760013618474,0.33676644,4397.3,4397.2,40.80292891]
["bitfinex-derivatives","ETHF0:USTF0",1760013619566,0.78316644,4397.3,4397.2,0.00292891]
["bitfinex-derivatives","ETHF0:USTF0",1760013620969,1.01416644,4397.3,4397.2,0.00292891]
["bitfinex-derivatives","ETHF0:USTF0",1760013621172,0.74326,4396.8,4396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013621370,3.95106,4396.8,4396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013621569,0.228,4396.4,4396.3,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1760013621773,0.562,4396.4,4396.3,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1760013622076,1.1897,4396.4,4396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013622270,1.1897,4396.4,4396.3,40.80235967]
["bitfinex-derivatives","ETHF0:USTF0",1760013622470,1.1897,4396.4,4396.3,0.00235967]
["bitfinex-derivatives","ETHF0:USTF0",1760013623063,1.1897,4396.4,4395.2,1.61549741]
["bitfinex-derivatives","ETHF0:USTF0",1760013623064,1.0233,4396.3,4395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013623273,1.0233,4396.3,4395.1,4.82329741]
["bitfinex-derivatives","ETHF0:USTF0",1760013623274,3.5418,4395.9,4395.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1760013623477,0.1332,4396.0,4395.9,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1760013623672,0.1332,4396.0,4395.9,41.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760013623971,0.4672,4396.0,4395.9,41.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760013624176,0.4672,4396.0,4395.9,41.21149999]
["bitfinex-derivatives","ETHF0:USTF0",1760013625075,0.87654,4396.0,4395.9,0.00215999]
["bitfinex-derivatives","ETHF0:USTF0",1760013625272,4.08434,4396.0,4395.9,0.00215999]
["bitfinex-derivatives","ETHF0:USTF0",1760013625774,12.05745277,4396.0,4395.9,0.00215999]
["bitfinex-derivatives","ETHF0:USTF0",1760013625970,12.05745277,4396.0,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013625971,0.1332,4395.5,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013626171,0.231,4395.4,4395.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760013626476,0.565,4395.4,4395.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760013627174,0.565,4395.4,4395.3,0.41204773]
["bitfinex-derivatives","ETHF0:USTF0",1760013627675,0.565,4395.4,4395.3,0.00264773]
["bitfinex-derivatives","ETHF0:USTF0",1760013628774,0.3414,4394.9,4394.7,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1760013629073,0.4733,4395.0,4394.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1760013629671,0.4733,4395.0,4394.9,0.00194138]
["bitfinex-derivatives","ETHF0:USTF0",1760013630274,0.3414,4395.4,4395.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760013630572,0.1332,4395.5,4395.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760013630769,0.3414,4395.8,4395.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1760013631564,0.3414,4395.8,4395.7,41.20936]
["bitfinex-derivatives","ETHF0:USTF0",1760013632983,0.3414,4395.8,4395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013634876,3.2078,4396.2,4395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013635080,0.3414,4395.9,4395.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1760013636386,0.1819,4396.2,4396.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760013637680,3.2078,4396.7,4396.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1760013637883,3.2078,4396.7,4396.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1760013637884,3.5492,4396.7,4396.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1760013638285,3.2078,4396.7,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760013638484,0.3414,4396.4,4396.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1760013638687,0.3414,4396.4,4396.3,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1760013639378,0.1319,4396.5,4396.3,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1760013639590,3.2078,4396.7,4396.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1760013639785,3.5492,4396.7,4396.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1760013641084,3.5492,4396.7,4396.6,41.20928]
["bitfinex-derivatives","ETHF0:USTF0",1760013642283,3.2078,4396.7,4396.6,41.28208]
["bitfinex-derivatives","ETHF0:USTF0",1760013642482,3.2078,4396.7,4396.6,41.51308]
["bitfinex-derivatives","ETHF0:USTF0",1760013642687,0.1819,4397.0,4396.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1760013643090,0.57516644,4397.3,4397.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1760013643387,0.3414,4397.2,4397.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1760013643787,0.54114,4397.0,4396.6,44.41707]
["bitfinex-derivatives","ETHF0:USTF0",1760013643989,0.3414,4396.8,4396.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1760013644591,0.1319,4397.0,4396.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1760013644781,0.00276644,4397.3,4397.2,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1760013645791,0.00276644,4397.3,4397.2,8.68962]
["bitfinex-derivatives","ETHF0:USTF0",1760013645996,0.00276644,4397.3,4397.2,49.48962]
["bitfinex-derivatives","ETHF0:USTF0",1760013647799,3.2078,4398.5,4398.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1760013648094,3.6675,4398.5,4398.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1760013648893,0.00235079,4398.5,4398.4,0.41195901]
["bitfinex-derivatives","ETHF0:USTF0",1760013649090,0.46205079,4398.5,4398.4,0.41195901]
["bitfinex-derivatives","ETHF0:USTF0",1760013649300,0.00235079,4398.5,4398.4,41.21195901]
["bitfinex-derivatives","ETHF0:USTF0",1760013649686,0.46205079,4398.5,4398.4,41.21195901]
["bitfinex-derivatives","ETHF0:USTF0",1760013651194,0.00235079,4398.5,4398.4,41.21195901]
["bitfinex-derivatives","ETHF0:USTF0",1760013651998,0.33535079,4398.5,4398.4,41.21195901]
["bitfinex-derivatives","ETHF0:USTF0",1760013652296,0.46205079,4398.5,4398.4,41.21195901]
["bitfinex-derivatives","ETHF0:USTF0",1760013655900,0.00235079,4398.5,4398.4,41.21195901]
["bitfinex-derivatives","ETHF0:USTF0",1760013656095,0.333,4399.1,4398.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1760013656298,0.333,4399.1,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760013656498,3.3345,4399.5,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760013656802,0.333,4399.4,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760013657000,0.333,4399.4,4399.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1760013657199,0.33576077,4399.4,4399.3,41.44003]
["bitfinex-derivatives","ETHF0:USTF0",1760013658399,5.33576077,4399.4,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013658604,0.5642,4398.7,4398.6,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1760013658806,0.3466,4398.7,4398.6,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1760013659101,0.3466,4398.7,4398.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760013660203,0.3466,4398.7,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013661802,0.3466,4398.9,4398.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1760013662001,0.7071,4399.0,4398.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1760013662900,0.4773,4399.0,4398.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1760013663497,0.7071,4399.0,4398.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1760013663700,0.4773,4399.0,4398.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1760013664909,0.4773,4399.0,4398.9,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1760013665703,3.5544,4399.3,4399.2,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1760013665900,4.0071,4399.3,4399.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1760013666408,3.2078,4399.3,4399.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1760013667010,3.2078,4399.3,4399.2,41.44004]
["bitfinex-derivatives","ETHF0:USTF0",1760013667207,0.34936077,4399.4,4399.2,44.64784]
["bitfinex-derivatives","ETHF0:USTF0",1760013667504,0.3466,4399.3,4399.2,44.64784]
["bitfinex-derivatives","ETHF0:USTF0",1760013667704,0.3466,4399.3,4399.2,41.20904]
["bitfinex-derivatives","ETHF0:USTF0",1760013667906,0.00276077,4399.4,4399.2,44.64784]
["bitfinex-derivatives","ETHF0:USTF0",1760013668105,0.3466,4399.3,4399.2,44.64784]
["bitfinex-derivatives","ETHF0:USTF0",1760013668407,0.3466,4399.3,4399.2,41.44004]
["bitfinex-derivatives","ETHF0:USTF0",1760013668914,0.00276077,4399.4,4399.2,44.64784]
["bitfinex-derivatives","ETHF0:USTF0",1760013669306,3.2078,4399.9,4399.8,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1760013669508,3.2078,4399.9,4399.8,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1760013669714,3.2078,4399.9,4399.8,5.63998]
["bitfinex-derivatives","ETHF0:USTF0",1760013669906,0.1818,4400.0,4399.8,5.63998]
["bitfinex-derivatives","ETHF0:USTF0",1760013670105,0.1818,4400.0,4399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013670307,0.18415778,4400.0,4399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013670613,7.78e-06,4400.0,4399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013671514,7.78e-06,4400.0,4399.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013672608,7.78e-06,4400.0,4399.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013673213,0.1307,4401.0,4399.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013673513,0.4773,4401.0,4400.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1760013673907,0.7071,4401.0,4400.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1760013674112,0.4773,4401.0,4400.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1760013674312,0.47959691,4401.0,4400.9,41.20888]
["bitfinex-derivatives","ETHF0:USTF0",1760013675417,3.68739691,4401.0,4400.9,41.20888]
["bitfinex-derivatives","ETHF0:USTF0",1760013676110,0.47959691,4401.0,4400.9,41.20888]
["bitfinex-derivatives","ETHF0:USTF0",1760013679208,0.13299691,4401.0,4400.9,41.20888]
["bitfinex-derivatives","ETHF0:USTF0",1760013679513,2.24381191,4402.6,4400.9,41.20888]
["bitfinex-derivatives","ETHF0:USTF0",1760013679514,0.3466,4402.8,4400.9,51.05219]
["bitfinex-derivatives","ETHF0:USTF0",1760013679819,0.2298,4402.7,4402.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1760013680010,0.2298,4402.7,4402.6,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1760013680213,0.2298,4402.7,4402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013680414,4.0071,4402.7,4402.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760013680715,0.578633,4402.7,4402.6,40.8017709]
["bitfinex-derivatives","ETHF0:USTF0",1760013681012,0.348833,4402.7,4402.6,40.8017709]
["bitfinex-derivatives","ETHF0:USTF0",1760013681415,0.002233,4402.7,4402.6,41.0317709]
["bitfinex-derivatives","ETHF0:USTF0",1760013681916,0.348833,4402.7,4402.6,41.0317709]
["bitfinex-derivatives","ETHF0:USTF0",1760013682317,0.348833,4402.7,4402.6,40.8017709]
["bitfinex-derivatives","ETHF0:USTF0",1760013682514,0.348833,4402.7,4402.6,41.0317709]
["bitfinex-derivatives","ETHF0:USTF0",1760013682720,0.002233,4402.7,4402.6,41.0317709]
["bitfinex-derivatives","ETHF0:USTF0",1760013683214,0.348833,4402.7,4402.6,41.0317709]
["bitfinex-derivatives","ETHF0:USTF0",1760013683412,0.348833,4402.7,4402.6,40.8017709]
["bitfinex-derivatives","ETHF0:USTF0",1760013684118,0.358833,4402.7,4402.6,40.8017709]
["bitfinex-derivatives","ETHF0:USTF0",1760013684821,0.811533,4402.7,4402.6,0.0017709]
["bitfinex-derivatives","ETHF0:USTF0",1760013685019,0.012233,4402.7,4402.6,0.4104909]
["bitfinex-derivatives","ETHF0:USTF0",1760013685317,0.012233,4402.7,4402.6,41.2104909]
["bitfinex-derivatives","ETHF0:USTF0",1760013685520,0.358833,4402.7,4402.6,41.2104909]
["bitfinex-derivatives","ETHF0:USTF0",1760013685716,0.358833,4402.7,4402.6,40.8017709]
["bitfinex-derivatives","ETHF0:USTF0",1760013686023,0.358833,4402.7,4402.6,41.0327709]
["bitfinex-derivatives","ETHF0:USTF0",1760013686321,0.358833,4402.7,4402.6,40.8017709]
["bitfinex-derivatives","ETHF0:USTF0",1760013688020,0.012233,4402.7,4402.6,41.0327709]
["bitfinex-derivatives","ETHF0:USTF0",1760013688818,0.022,4402.9,4402.6,46.0327709]
["bitfinex-derivatives","ETHF0:USTF0",1760013689010,4.83712255,4405.5,4403.2,10.21674]
["bitfinex-derivatives","ETHF0:USTF0",1760013689210,0.1275,4405.0,4404.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1760013689415,0.4657,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013689621,0.4657,4405.0,4404.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760013689915,0.1275,4406.0,4404.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760013689916,0.1275,4406.0,4405.9,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1760013690223,0.022,4407.9,4406.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013690224,0.1275,4407.0,4406.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013690411,0.1275,4408.0,4406.7,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1760013690614,0.12912551,4408.0,4407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013690814,0.12912551,4408.0,4407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013691420,5.12912551,4408.0,4407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013691615,0.1275,4408.5,4407.9,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760013691818,0.4657,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013692013,0.1275,4408.5,4408.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760013692215,0.1275,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013692419,0.1275,4408.5,4408.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760013692616,0.13044196,4408.5,4408.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760013692814,0.13044196,4408.5,4408.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760013694022,0.46864196,4408.5,4408.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760013694424,0.46864196,4408.5,4408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013695230,0.3382,4407.4,4407.3,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1760013695423,0.3382,4407.4,4407.3,3.84909]
["bitfinex-derivatives","ETHF0:USTF0",1760013695823,0.3382,4407.4,4407.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013696033,0.3382,4407.4,4407.3,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760013696231,0.3382,4407.4,4407.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013696430,0.3382,4407.4,4407.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760013697236,0.1275,4408.0,4407.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760013697428,0.1275,4408.0,4407.9,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1760013697835,0.1275,4408.0,4407.9,44.64903]
["bitfinex-derivatives","ETHF0:USTF0",1760013698031,0.1275,4408.0,4407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013698440,0.1275,4408.0,4407.9,44.64903]
["bitfinex-derivatives","ETHF0:USTF0",1760013699135,0.14044196,4408.5,4408.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1760013699331,3.2078,4409.4,4408.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1760013699530,3.2078,4409.4,4408.9,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1760013699727,0.4657,4409.0,4408.9,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1760013700435,0.3382,4409.9,4409.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1760013700639,0.3382,4409.9,4409.8,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1760013701331,0.3382,4409.9,4409.8,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1760013701536,0.34052513,4409.9,4409.8,3.85123521]
["bitfinex-derivatives","ETHF0:USTF0",1760013702133,0.1275,4410.0,4409.8,3.85123521]
["bitfinex-derivatives","ETHF0:USTF0",1760013702332,0.1275,4411.0,4409.8,3.44318521]
["bitfinex-derivatives","ETHF0:USTF0",1760013702531,0.1275,4411.0,4410.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1760013702837,0.1275,4411.0,4410.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760013703234,0.12927994,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013703441,0.12927994,4411.0,4410.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760013703837,0.1275,4412.0,4411.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1760013704139,0.1275,4412.0,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013704341,0.6998513,4411.8,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013704637,0.3209,4411.4,4411.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760013705035,0.00212147,4411.4,4411.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760013705230,0.40792,4411.3,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013705436,0.00212147,4411.4,4407.7,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1760013705437,0.3209,4410.9,4410.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760013705736,0.1265,4411.0,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013705737,0.53444,4411.0,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013705939,0.3209,4410.4,4410.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760013706140,0.1265,4410.5,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013706437,0.1265,4410.5,4409.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760013706438,0.3209,4409.9,4409.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760013706637,0.3209,4409.9,4409.8,0.23638521]
["bitfinex-derivatives","ETHF0:USTF0",1760013706837,0.3209,4409.9,4409.8,0.64443521]
["bitfinex-derivatives","ETHF0:USTF0",1760013707044,0.3209,4409.9,4409.8,0.23638521]
["bitfinex-derivatives","ETHF0:USTF0",1760013707243,0.6825513,4410.3,4410.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1760013707444,0.6825513,4410.3,4410.2,3.84982]
["bitfinex-derivatives","ETHF0:USTF0",1760013707941,0.6825513,4410.3,4410.2,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1760013708142,0.6825513,4410.3,4410.2,3.82882]
["bitfinex-derivatives","ETHF0:USTF0",1760013708741,0.6825513,4410.3,4410.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760013708939,0.6825513,4410.3,4409.8,0.00238521]
["bitfinex-derivatives","ETHF0:USTF0",1760013709140,0.1265,4410.0,4409.8,0.00238521]
["bitfinex-derivatives","ETHF0:USTF0",1760013709345,0.1265,4410.0,4409.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760013709540,0.4881513,4410.0,4409.8,0.00238521]
["bitfinex-derivatives","ETHF0:USTF0",1760013709748,0.3209,4409.9,4409.8,0.00238521]
["bitfinex-derivatives","ETHF0:USTF0",1760013710041,0.1265,4409.0,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013710249,0.3209,4408.9,4408.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760013710441,0.1265,4409.0,4408.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760013710739,0.1265,4409.5,4408.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760013710942,0.1265,4409.5,4408.8,42.05536]
["bitfinex-derivatives","ETHF0:USTF0",1760013710943,0.4474,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013711238,0.4474,4409.5,4409.4,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1760013711444,0.4474,4409.5,4409.4,0.23751088]
["bitfinex-derivatives","ETHF0:USTF0",1760013711638,0.4474,4409.5,4409.4,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1760013711839,5.85548,4409.5,4409.4,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1760013712342,5.4474,4409.5,4409.4,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1760013713542,0.4474,4409.5,4409.4,0.41060088]
["bitfinex-derivatives","ETHF0:USTF0",1760013713743,0.4474,4409.5,4409.4,0.64460088]
["bitfinex-derivatives","ETHF0:USTF0",1760013713938,0.4474,4409.5,4409.4,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1760013714145,5.4474,4409.5,4409.4,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1760013714339,5.85548,4409.5,4409.4,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1760013715743,0.1265,4408.0,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013715944,0.3209,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013716149,0.3209,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013716345,0.4474,4407.0,4406.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1760013716746,0.1265,4407.5,4407.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1760013716955,0.1265,4407.5,4407.4,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1760013717448,0.3209,4408.4,4407.8,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1760013717648,0.1265,4408.5,4408.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1760013717850,0.1265,4409.5,4408.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1760013718049,0.3209,4409.4,4408.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760013718249,0.1265,4409.5,4408.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760013718452,0.467,4409.0,4408.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760013718654,0.467,4409.0,4408.9,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760013718849,0.12833256,4409.0,4408.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760013719151,0.1265,4409.5,4408.9,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760013719354,0.4783,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013719651,0.4783,4409.0,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013719652,0.4783,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013719855,0.4783,4408.5,4408.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760013720044,0.4783,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013720248,0.48059159,4408.5,4408.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013720452,0.48059159,4408.5,4408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013721153,0.48059159,4408.5,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013721154,0.3405,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013721658,0.3405,4407.9,4407.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013722050,0.3405,4407.9,4407.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760013722250,0.3405,4407.9,4407.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013722663,0.3405,4407.9,4407.8,44.41604]
["bitfinex-derivatives","ETHF0:USTF0",1760013722853,0.3405,4407.9,4407.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013723555,0.3405,4407.9,4407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013723855,0.3405,4407.9,4407.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760013724559,0.1378,4408.0,4407.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760013724749,0.4783,4408.0,4407.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760013725456,0.1378,4408.0,4407.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1760013725758,0.14009159,4408.5,4407.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1760013725759,0.14009159,4408.5,4407.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760013725960,0.3405,4408.4,4408.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1760013726155,0.3405,4408.4,4408.3,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1760013726361,0.14009159,4408.5,4408.3,41.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760013727257,0.11202018,4408.5,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013727452,0.11202018,4408.5,4408.4,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1760013727664,0.52020018,4408.5,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013727863,0.52020018,4408.5,4408.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760013727864,0.11202018,4408.5,4408.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760013728461,0.52020018,4408.5,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013728956,0.54603,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013729163,0.54603,4408.0,4407.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760013729359,0.74874,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013729554,0.3405,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013730061,0.3405,4407.3,4407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013730362,0.3405,4407.3,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013730363,5.3405,4407.3,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013730762,5.3405,4407.3,4407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013730962,0.4783,4407.5,4407.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760013731155,0.4783,4408.0,4407.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760013731362,0.3405,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013731561,0.3405,4407.8,4407.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760013732360,0.3405,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013732564,0.1378,4407.5,4407.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760013732864,0.54607,4407.5,4407.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760013733066,0.3405,4407.3,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013735069,0.3405,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013735256,0.1378,4407.5,4406.9,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1760013735461,0.1378,4407.5,4407.4,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1760013735657,0.1378,4407.5,4407.4,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1760013736160,0.4783,4407.5,4407.4,3.61815275]
["bitfinex-derivatives","ETHF0:USTF0",1760013736465,0.4783,4407.5,4407.4,41.03607275]
["bitfinex-derivatives","ETHF0:USTF0",1760013736855,0.4783,4407.5,4407.4,40.80207275]
["bitfinex-derivatives","ETHF0:USTF0",1760013737071,0.4783,4407.5,4407.4,41.03607275]
["bitfinex-derivatives","ETHF0:USTF0",1760013738270,0.109598,4407.5,4407.4,41.03607275]
["bitfinex-derivatives","ETHF0:USTF0",1760013738972,0.1378,4408.0,4407.7,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1760013739272,0.1378,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013740770,0.4783,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013740968,0.1378,4408.0,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013741167,0.1378,4408.0,4407.4,40.80207275]
["bitfinex-derivatives","ETHF0:USTF0",1760013741168,0.88657,4407.5,4407.4,40.80207275]
["bitfinex-derivatives","ETHF0:USTF0",1760013741365,0.88657,4407.5,4407.4,41.03507275]
["bitfinex-derivatives","ETHF0:USTF0",1760013741763,0.4783,4408.0,4407.4,41.44334275]
["bitfinex-derivatives","ETHF0:USTF0",1760013741969,0.3405,4407.9,4407.4,41.03507275]
["bitfinex-derivatives","ETHF0:USTF0",1760013742170,0.4783,4407.5,4407.4,41.03507275]
["bitfinex-derivatives","ETHF0:USTF0",1760013742365,0.3405,4407.9,4407.5,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1760013742668,0.54602,4408.0,4407.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760013742669,0.3405,4407.7,4407.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760013743471,0.3405,4407.9,4407.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760013743862,0.3405,4407.9,4407.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1760013744061,0.3405,4407.9,4406.9,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1760013744062,0.54616,4406.5,4406.4,1.66531718]
["bitfinex-derivatives","ETHF0:USTF0",1760013744272,0.40844,4405.6,4405.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760013744476,3.2078,4405.6,4405.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760013744667,0.4084,4406.1,4406.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760013744861,0.91283862,4406.1,4406.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760013745161,0.94421977,4406.1,4406.0,0.48056277]
["bitfinex-derivatives","ETHF0:USTF0",1760013746467,3.61619,4406.2,4406.0,0.13646277]
["bitfinex-derivatives","ETHF0:USTF0",1760013746669,3.2078,4406.2,4406.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760013747179,3.2078,4406.2,4406.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760013747476,3.2078,4406.7,4406.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1760013747872,3.2078,4406.7,4406.6,41.55245]
["bitfinex-derivatives","ETHF0:USTF0",1760013748469,3.2078,4407.7,4407.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760013748665,0.233,4407.6,4407.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760013748879,5.233,4407.6,4407.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760013749172,3.2078,4407.7,4407.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760013751676,3.4408,4407.7,4407.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760013752379,3.61601,4408.2,4408.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760013752570,3.2078,4408.2,4408.0,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1760013753284,3.2078,4408.2,4408.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760013755075,0.00229159,4408.5,4408.4,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1760013755583,0.00229159,4408.5,4408.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760013755783,0.00229159,4408.5,4408.4,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760013761083,0.00229159,4408.5,4408.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760013761487,0.41046159,4408.5,4408.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760013761789,0.64346159,4408.5,4408.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760013762690,0.23529159,4408.5,4408.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760013763893,8.21450014,4408.5,4408.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760013764088,0.40821,4408.1,4408.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760013764393,6.7646593,4408.1,4408.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760013766089,0.1814,4408.8,4408.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760013766090,0.1814,4408.8,4408.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1760013766391,0.2175,4410.5,4409.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1760013766694,0.3297,4410.4,4410.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1760013767189,0.33168267,4410.4,4410.2,0.73708483]
["bitfinex-derivatives","ETHF0:USTF0",1760013767386,0.3297,4410.3,4410.2,0.41058483]
["bitfinex-derivatives","ETHF0:USTF0",1760013768483,0.3297,4410.3,4410.2,0.00257483]
["bitfinex-derivatives","ETHF0:USTF0",1760013769699,0.3297,4410.3,4410.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1760013769700,0.3297,4409.9,4409.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1760013769992,0.3297,4410.1,4409.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1760013770186,0.23498267,4410.4,4409.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1760013770187,0.40801,4410.3,4409.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1760013770391,0.73772,4410.2,4409.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760013770696,0.3297,4410.1,4409.8,0.32869906]
["bitfinex-derivatives","ETHF0:USTF0",1760013771090,0.3297,4410.0,4409.8,0.32869906]
["bitfinex-derivatives","ETHF0:USTF0",1760013771293,0.40802,4410.2,4409.8,0.32869906]
["bitfinex-derivatives","ETHF0:USTF0",1760013771694,0.40803,4410.1,4409.8,0.00219906]
["bitfinex-derivatives","ETHF0:USTF0",1760013771999,0.3297,4410.0,4409.8,0.00219906]
["bitfinex-derivatives","ETHF0:USTF0",1760013772188,0.3297,4410.2,4409.8,0.00219906]
["bitfinex-derivatives","ETHF0:USTF0",1760013772389,0.40801,4410.3,4409.8,0.00219906]
["bitfinex-derivatives","ETHF0:USTF0",1760013772785,0.3297,4410.2,4409.8,0.00219906]
["bitfinex-derivatives","ETHF0:USTF0",1760013772988,1.1954139,4412.6,4412.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1760013773185,0.40779,4412.7,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013773392,0.022,4412.9,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013773789,0.02494286,4412.9,4412.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760013773990,0.02494286,4412.9,4412.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760013774993,0.40778,4412.8,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013775300,0.3297,4412.6,4412.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1760013775495,0.3297,4412.6,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013776003,0.3297,4412.6,4412.3,41.20782]
["bitfinex-derivatives","ETHF0:USTF0",1760013776297,0.7375,4412.6,4412.3,41.20782]
["bitfinex-derivatives","ETHF0:USTF0",1760013776492,0.4078,4412.6,4412.3,41.20782]
["bitfinex-derivatives","ETHF0:USTF0",1760013776692,0.3297,4412.4,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013777494,0.73749,4412.7,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013777700,0.3297,4412.4,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013779399,0.40785,4412.0,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013779599,0.3173,4411.7,4411.6,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1760013779997,0.3173,4412.3,4412.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013780208,0.40783,4412.3,4412.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1760013780496,0.40782,4412.3,4411.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760013780800,0.5493,4412.6,4411.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760013780801,3.2944,4413.2,4412.7,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1760013781101,0.70277939,4413.5,4412.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013781298,0.47077939,4413.5,4412.8,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013781498,0.47077939,4413.5,4413.4,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1760013781703,0.47077939,4413.5,4413.4,3.95402]
["bitfinex-derivatives","ETHF0:USTF0",1760013781902,1.0,4415.0,4414.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760013782097,0.3173,4414.9,4414.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760013782297,0.3173,4414.9,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013782498,0.3173,4413.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013782696,0.3173,4413.6,4412.9,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760013782897,0.361,4414.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013783104,0.72498,4413.9,4413.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760013783305,0.3173,4413.9,4413.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013783501,0.72498,4413.9,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013783808,0.72503,4413.3,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013784010,0.40773,4413.3,4413.1,0.00205044]
["bitfinex-derivatives","ETHF0:USTF0",1760013784299,0.3173,4413.2,4413.1,0.00205044]
["bitfinex-derivatives","ETHF0:USTF0",1760013784501,6.41767166,4413.2,4413.1,0.00205044]
["bitfinex-derivatives","ETHF0:USTF0",1760013784912,0.40782,4412.4,4412.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013785098,0.3173,4412.3,4412.0,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1760013785309,0.40784,4412.2,4411.5,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760013785502,0.40784,4412.2,4411.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1760013785702,0.72514,4412.2,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013785902,0.72514,4412.2,4411.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013786103,0.3173,4412.2,4411.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013786505,0.3173,4412.2,4411.5,3.3499354]
["bitfinex-derivatives","ETHF0:USTF0",1760013786506,0.3173,4411.6,4411.5,3.2097354]
["bitfinex-derivatives","ETHF0:USTF0",1760013786710,0.31946827,4411.6,4411.5,3.2097354]
["bitfinex-derivatives","ETHF0:USTF0",1760013787097,0.31946827,4411.6,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013787098,0.128,4411.5,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013787304,0.3173,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013787605,0.00216827,4411.6,4411.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013787808,0.00216827,4411.6,4411.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013788199,0.00216827,4411.6,4411.5,0.34059503]
["bitfinex-derivatives","ETHF0:USTF0",1760013789106,0.00216827,4411.6,4411.5,3.68859503]
["bitfinex-derivatives","ETHF0:USTF0",1760013790411,0.00216827,4411.6,4411.5,44.48859503]
["bitfinex-derivatives","ETHF0:USTF0",1760013791210,0.00216827,4411.6,4411.5,49.48859503]
["bitfinex-derivatives","ETHF0:USTF0",1760013791405,3.2078,4412.6,4412.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013791604,0.4453,4413.0,4412.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013792008,0.4078,4412.6,4412.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013792216,0.4078,4412.6,4412.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1760013792414,0.4078,4412.6,4412.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013792415,0.3173,4412.5,4412.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013792611,0.40783,4412.2,4412.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013792821,0.40783,4412.2,4410.9,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1760013792822,0.128,4412.0,4411.5,44.41778503]
["bitfinex-derivatives","ETHF0:USTF0",1760013793014,0.3173,4412.1,4411.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013793211,0.40783,4412.3,4412.0,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1760013793406,0.128,4412.5,4411.5,44.38309503]
["bitfinex-derivatives","ETHF0:USTF0",1760013793714,0.40784,4412.2,4412.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013793906,0.40784,4412.2,4412.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013794315,0.72512,4412.4,4412.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013794511,0.4453,4412.5,4411.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013794712,0.128,4412.5,4411.9,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1760013795014,0.40784,4412.2,4411.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1760013795215,0.40783,4412.3,4412.0,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1760013795414,0.72513,4412.3,4412.0,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1760013795620,0.72514,4412.2,4412.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013795810,0.3173,4412.2,4412.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1760013796010,0.3173,4412.2,4412.0,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1760013796207,0.3173,4411.6,4411.5,0.00209503]
["bitfinex-derivatives","ETHF0:USTF0",1760013796509,0.8707572,4411.6,4411.5,0.00209503]
["bitfinex-derivatives","ETHF0:USTF0",1760013796711,8.84860601,4411.6,4411.5,0.00209503]
["bitfinex-derivatives","ETHF0:USTF0",1760013797019,0.128,4411.5,4410.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1760013797314,0.72528,4410.6,4410.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1760013797619,0.3173,4410.2,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013797811,0.3173,4410.1,4410.0,41.20803]
["bitfinex-derivatives","ETHF0:USTF0",1760013798011,0.3173,4410.1,4410.0,41.20992784]
["bitfinex-derivatives","ETHF0:USTF0",1760013798207,0.3173,4410.1,4410.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1760013798508,0.87093205,4410.1,4410.0,0.00189784]
["bitfinex-derivatives","ETHF0:USTF0",1760013799211,0.87093205,4410.1,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013799212,0.3173,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013799413,0.55356916,4409.4,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013799609,0.55356916,4409.4,4408.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1760013799610,0.3173,4409.1,4408.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1760013799810,3.2078,4409.7,4409.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013800016,0.00236682,4409.7,4409.5,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1760013800320,0.00236682,4409.7,4409.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013800513,0.00236682,4409.7,4409.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1760013800712,0.72541,4409.3,4409.0,0.00277527]
["bitfinex-derivatives","ETHF0:USTF0",1760013800909,0.128,4409.5,4409.0,0.00277527]
["bitfinex-derivatives","ETHF0:USTF0",1760013800910,0.40811,4409.2,4409.0,0.00277527]
["bitfinex-derivatives","ETHF0:USTF0",1760013801117,0.3173,4409.1,4409.0,0.00277527]
["bitfinex-derivatives","ETHF0:USTF0",1760013801716,0.5503,4409.1,4409.0,0.00277527]
["bitfinex-derivatives","ETHF0:USTF0",1760013802108,8.18523321,4409.1,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013802313,0.3173,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013802717,0.3173,4408.9,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013802914,0.128,4409.0,4408.4,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1760013803222,0.40816,4408.7,4408.4,0.40975716]
["bitfinex-derivatives","ETHF0:USTF0",1760013803415,0.3173,4408.5,4408.4,0.00158716]
["bitfinex-derivatives","ETHF0:USTF0",1760013803818,0.128,4409.0,4408.4,0.00158716]
["bitfinex-derivatives","ETHF0:USTF0",1760013804017,0.3173,4408.9,4408.8,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1760013804216,0.3173,4408.9,4408.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1760013804414,0.3173,4409.0,4408.8,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1760013804722,3.7581,4409.4,4409.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1760013804921,3.4408,4409.4,4409.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760013805217,0.72541,4409.3,4408.4,0.00158716]
["bitfinex-derivatives","ETHF0:USTF0",1760013805415,0.3173,4409.3,4409.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1760013805715,0.3173,4409.3,4408.6,4.22822]
["bitfinex-derivatives","ETHF0:USTF0",1760013805716,0.3173,4409.3,4408.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760013806018,0.40811,4409.2,4409.1,2.86709256]
["bitfinex-derivatives","ETHF0:USTF0",1760013806222,0.128,4408.5,4407.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1760013806420,0.3173,4408.3,4408.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013806610,0.3173,4408.3,4408.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013806809,0.7255,4408.3,4408.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760013807013,0.7255,4408.3,4408.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1760013807214,0.3173,4408.1,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013807516,0.5493,4408.1,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013807823,0.3173,4408.1,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013808114,0.4082,4408.3,4408.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1760013808115,0.7255,4408.3,4408.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1760013808420,0.3413,4408.3,4408.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1760013808609,0.3413,4408.3,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013808610,0.3413,4408.2,4408.0,0.72990198]
["bitfinex-derivatives","ETHF0:USTF0",1760013808818,0.40819,4408.4,4408.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1760013809119,0.3413,4408.2,4408.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1760013809921,0.3413,4408.2,4408.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1760013810118,0.3413,4408.5,4408.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1760013811025,0.3413,4408.5,4408.4,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1760013811519,3.5491,4408.6,4408.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760013811727,3.5491,4408.6,4408.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1760013812722,0.3413,4408.6,4408.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760013813322,0.3413,4408.6,4408.5,41.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760013813520,0.3413,4408.6,4408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013813926,0.5733,4408.9,4408.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1760013814123,0.40816,4408.7,4408.5,41.20817]
["bitfinex-derivatives","ETHF0:USTF0",1760013814323,0.4082,4408.2,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013814526,0.3413,4408.4,4408.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760013814924,3.61596,4408.7,4408.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760013814925,3.2078,4408.7,4408.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760013815224,3.2078,4408.7,4408.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1760013815430,0.3413,4408.9,4408.8,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1760013816118,0.3413,4408.9,4408.8,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1760013817928,3.2078,4409.2,4409.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760013818529,0.00236682,4409.7,4409.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1760013818719,0.00236682,4409.7,4409.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1760013818918,0.00236682,4409.7,4409.6,41.52697]
["bitfinex-derivatives","ETHF0:USTF0",1760013819330,0.34366682,4409.7,4409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013819531,0.54829,4409.5,4408.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760013819823,0.1402,4409.5,4408.8,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1760013820024,0.1402,4409.5,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013820025,0.3413,4408.4,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013820327,0.3413,4408.1,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013820924,0.3413,4408.1,4408.0,0.32168198]
["bitfinex-derivatives","ETHF0:USTF0",1760013821125,0.3413,4408.1,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013822332,0.232,4408.3,4408.0,0.32168198]
["bitfinex-derivatives","ETHF0:USTF0",1760013822626,0.3413,4408.8,4408.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760013822832,0.40816,4408.7,4408.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760013823027,0.3413,4408.5,4408.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760013823229,0.3413,4408.5,4408.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1760013823424,0.74945,4408.8,4408.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1760013823619,0.74945,4408.8,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013823620,3.61593,4409.0,4408.7,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1760013823930,0.74944,4408.9,4408.7,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1760013824724,0.74944,4408.9,4408.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760013824925,0.75134,4408.9,4408.7,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1760013825126,0.3432,4408.8,4408.7,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1760013825425,0.232,4409.1,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013825426,0.3432,4409.1,4409.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1760013825628,0.90393755,4409.1,4409.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1760013825823,0.40814,4408.9,4408.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760013826028,0.1338,4409.0,4408.3,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1760013826228,0.3432,4408.5,4408.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1760013826824,0.75138,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013827424,0.75138,4408.4,4408.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760013827726,0.3432,4408.3,4408.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760013828134,0.3432,4408.2,4408.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1760013829129,0.90556887,4408.2,4408.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1760013829728,0.75141,4408.1,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013829936,1.31377887,4408.1,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013830337,0.90556887,4408.1,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013831030,0.90594664,4408.1,4408.0,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1760013831734,11.99666357,4408.1,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013832032,11.99666357,4408.1,4406.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1760013832033,0.3432,4407.2,4406.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1760013832334,0.3432,4407.2,4407.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760013832335,0.90594664,4407.1,4407.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760013832736,0.40831,4407.0,4406.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1760013832929,0.3432,4406.7,4406.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013833129,0.56274664,4406.8,4406.6,0.75987899]
["bitfinex-derivatives","ETHF0:USTF0",1760013833325,0.3432,4407.1,4407.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1760013833536,0.9054746,4407.1,4407.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1760013835034,0.40831,4407.0,4406.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1760013835235,1.4475846,4407.0,4406.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1760013835537,0.3432,4406.7,4406.6,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1760013835939,0.3432,4406.7,4406.6,0.41017899]
["bitfinex-derivatives","ETHF0:USTF0",1760013836137,0.3432,4406.7,4406.6,0.75987899]
["bitfinex-derivatives","ETHF0:USTF0",1760013837033,0.3432,4406.7,4406.6,0.41017899]
["bitfinex-derivatives","ETHF0:USTF0",1760013837433,0.3432,4406.7,4406.6,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1760013837643,0.9048586,4406.7,4406.6,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1760013838032,4.090589,4406.7,4406.6,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1760013838436,0.3493,4407.3,4407.2,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1760013838636,0.3493,4407.3,4407.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760013838833,0.3493,4406.9,4406.6,0.31902899]
["bitfinex-derivatives","ETHF0:USTF0",1760013839038,0.1356,4407.0,4406.6,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1760013839249,0.75764,4406.8,4406.6,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1760013839544,4.11417858,4406.7,4406.6,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1760013839941,7.093062,4406.7,4406.6,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1760013840139,12.093062,4406.7,4406.6,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1760013840534,12.324062,4406.7,4406.6,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1760013840740,7.324062,4406.7,4406.6,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1760013841035,12.324062,4406.7,4406.6,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1760013841240,0.75772,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013841642,0.75772,4405.8,4405.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1760013841841,0.3493,4405.8,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013842042,0.3493,4405.8,4405.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1760013842342,0.3493,4405.7,4405.6,0.00254564]
["bitfinex-derivatives","ETHF0:USTF0",1760013843142,0.41117892,4405.8,4405.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1760013843143,0.00274892,4405.8,4405.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1760013843444,0.00274892,4405.8,4405.7,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1760013844445,0.35204892,4405.8,4405.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1760013844748,0.3493,4405.7,4405.6,0.41098564]
["bitfinex-derivatives","ETHF0:USTF0",1760013845250,0.3493,4405.7,4405.6,0.72818564]
["bitfinex-derivatives","ETHF0:USTF0",1760013845450,0.00274892,4405.8,4405.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760013845650,0.35204892,4405.8,4405.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760013846049,0.00274892,4405.8,4405.7,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760013846749,0.00274892,4405.8,4405.7,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760013848747,3.5571,4407.8,4407.6,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1760013848948,0.3493,4407.7,4407.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760013849144,2.92409167,4407.7,4406.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1760013849445,2.92409167,4407.7,4406.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013849446,0.3493,4406.7,4406.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013849654,0.3493,4406.7,4406.6,41.52555]
["bitfinex-derivatives","ETHF0:USTF0",1760013849655,0.00169149,4406.7,4406.6,41.52555]
["bitfinex-derivatives","ETHF0:USTF0",1760013850149,0.00169149,4406.7,4406.6,46.52555]
["bitfinex-derivatives","ETHF0:USTF0",1760013850350,0.00169149,4406.7,4406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013850351,0.35099149,4406.7,4406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013850548,0.3493,4406.6,4406.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013851042,0.3493,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013853341,0.00169149,4406.7,4406.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760013856145,0.35099149,4406.7,4406.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760013856346,0.3493,4406.6,4406.5,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1760013856747,0.1356,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013856957,0.54396,4406.5,4406.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1760013857159,0.3493,4406.3,4406.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1760013857352,0.3493,4406.3,4405.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1760013857557,0.3493,4406.4,4406.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013858063,0.3493,4406.4,4405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013858064,0.40838,4406.3,4405.9,41.20841]
["bitfinex-derivatives","ETHF0:USTF0",1760013858357,0.3493,4406.0,4405.8,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1760013858557,0.3493,4405.9,4405.8,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1760013859458,3.2078,4406.4,4406.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1760013859459,0.3493,4406.3,4406.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1760013859755,0.1356,4406.5,4406.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760013859756,0.40839,4406.2,4406.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760013860062,0.3493,4406.1,4406.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760013860558,0.54401,4406.0,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013860760,0.3493,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013862056,0.3493,4405.9,4405.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1760013862559,0.3493,4406.5,4406.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760013862753,0.3493,4406.5,4406.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1760013862959,0.3493,4406.4,4406.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1760013863560,0.3493,4406.2,4405.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760013863859,0.3493,4406.2,4406.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760013864560,0.54396,4406.5,4406.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013864753,0.3493,4406.4,4406.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013865155,0.3493,4406.4,4406.3,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1760013866256,0.3493,4406.4,4406.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013866661,0.23269149,4406.7,4406.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013866862,0.23269149,4406.7,4406.6,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1760013867160,0.23269149,4406.7,4406.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013867361,0.4849,4406.5,4406.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013867658,0.89326,4406.5,4406.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013868462,0.74437,4406.4,4406.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1760013868665,0.336,4406.4,4406.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1760013869466,0.97703149,4406.7,4406.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013869757,0.56869149,4406.7,4406.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013870261,0.56869149,4406.7,4406.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1760013870463,0.56869149,4406.7,4406.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013871059,0.54382,4408.0,4407.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760013871259,0.89298159,4407.9,4407.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1760013871456,0.89298159,4407.9,4407.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1760013871457,0.336,4407.9,4407.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1760013871755,0.336,4407.9,4407.7,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1760013871756,0.336,4407.8,4407.7,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1760013871958,0.1356,4408.0,4407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013872154,0.336,4407.4,4407.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1760013872957,3.34514979,4408.0,4407.7,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1760013873158,0.74423,4407.9,4407.7,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1760013873463,0.336,4407.5,4407.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1760013874055,3.75337979,4408.0,4407.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760013874259,4.08937979,4408.0,4407.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760013874565,6.58807128,4408.0,4407.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760013874757,3.68114979,4408.0,4407.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760013876468,0.336,4407.9,4407.7,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1760013876668,0.74424,4407.8,4407.7,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1760013877271,3.91214979,4408.0,4407.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760013877773,3.77654979,4408.0,4407.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1760013878173,3.77654979,4408.0,4407.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760013878373,3.91604979,4408.0,4407.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760013879080,3.77654979,4408.0,4407.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1760013879377,0.56874979,4408.0,4407.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1760013880071,0.00174979,4408.0,4407.9,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1760013880976,0.00174979,4408.0,4407.9,44.75213]
["bitfinex-derivatives","ETHF0:USTF0",1760013881276,0.33774979,4408.0,4407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013881463,0.00174979,4408.0,4407.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1760013882077,0.33774979,4408.0,4407.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1760013882472,0.00174979,4408.0,4407.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1760013883981,0.33774979,4408.0,4407.9,41.54433]
["bitfinex-derivatives","ETHF0:USTF0",1760013884281,0.33774979,4408.0,4407.9,41.20823]
["bitfinex-derivatives","ETHF0:USTF0",1760013884487,0.33774979,4408.0,4407.9,41.52633]
["bitfinex-derivatives","ETHF0:USTF0",1760013884780,0.1263,4407.5,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013885082,0.40829,4407.3,4407.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760013885384,0.3476,4407.2,4407.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760013885584,0.3476,4407.2,4407.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760013885882,0.75588,4407.4,4406.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760013886081,0.40829,4407.3,4406.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760013886282,0.40829,4407.3,4407.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1760013886486,0.75589,4407.3,4407.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1760013886689,0.3476,4407.3,4407.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1760013886887,0.231,4407.7,4407.6,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1760013887088,0.5786,4407.7,4407.6,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1760013887384,0.5786,4407.7,4407.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1760013887588,0.00174979,4408.0,4407.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760013889485,0.00174979,4408.0,4407.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760013889678,0.00174979,4408.0,4407.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760013889880,0.00174979,4408.0,4407.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760013890792,0.1814,4408.5,4408.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1760013890988,0.1814,4408.5,4408.4,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1760013891187,3.2078,4408.8,4408.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1760013891388,3.2078,4408.8,4408.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1760013891685,3.20977269,4408.8,4408.7,0.7290074]
["bitfinex-derivatives","ETHF0:USTF0",1760013892192,0.00197269,4408.8,4408.7,0.7290074]
["bitfinex-derivatives","ETHF0:USTF0",1760013892892,0.34957269,4408.8,4408.7,0.7290074]
["bitfinex-derivatives","ETHF0:USTF0",1760013893092,0.34957269,4408.8,4408.7,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1760013893093,3.55737269,4408.8,4408.7,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1760013893688,0.4739,4408.0,4407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013893888,0.4739,4407.5,4407.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1760013894196,0.3476,4407.4,4407.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1760013894388,0.3476,4407.4,4406.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760013894389,0.75588,4407.4,4406.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760013894688,0.3476,4406.9,4406.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760013894989,0.3476,4407.0,4406.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1760013895192,3.2078,4407.2,4407.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1760013895393,0.75592,4407.0,4406.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1760013895591,0.3476,4406.9,4406.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1760013895788,0.1263,4407.0,4406.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1760013895992,0.3476,4406.9,4406.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1760013897193,0.3476,4406.7,4406.3,0.00253949]
["bitfinex-derivatives","ETHF0:USTF0",1760013897498,0.3476,4406.7,4406.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013897894,0.3476,4407.0,4406.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760013898096,0.3476,4407.2,4407.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760013898395,0.3476,4407.2,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013898694,0.98359,4407.3,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013898895,0.98359,4407.3,4406.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760013899098,0.98359,4407.3,4407.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760013899395,3.5521,4407.2,4406.3,0.00253949]
["bitfinex-derivatives","ETHF0:USTF0",1760013899595,0.54702,4407.0,4406.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1760013899790,0.483,4407.0,4406.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1760013900193,0.3443,4406.9,4406.3,0.23353949]
["bitfinex-derivatives","ETHF0:USTF0",1760013900492,0.3443,4406.9,4406.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1760013900686,0.3443,4406.9,4406.8,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1760013901089,0.3443,4406.9,4406.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1760013901294,0.483,4407.0,4406.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1760013901495,0.3443,4406.9,4406.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1760013901690,0.40833,4406.9,4406.6,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1760013901891,0.1387,4406.5,4406.3,0.00253949]
["bitfinex-derivatives","ETHF0:USTF0",1760013902095,0.3443,4406.4,4406.3,0.00253949]
["bitfinex-derivatives","ETHF0:USTF0",1760013904696,0.3443,4406.4,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013904697,0.40842,4405.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013904998,0.3443,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013905298,0.3443,4405.7,4405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013905505,0.54716,4405.5,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013905699,0.54716,4405.5,4405.1,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1760013905995,0.3443,4405.4,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013906197,0.3443,4405.3,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013906601,0.3443,4405.2,4405.1,3.21064218]
["bitfinex-derivatives","ETHF0:USTF0",1760013907400,0.00230114,4405.5,4405.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760013907602,0.00230114,4405.5,4405.4,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1760013908101,0.3443,4405.2,4405.1,0.00284218]
["bitfinex-derivatives","ETHF0:USTF0",1760013908602,3.31217801,4405.2,4405.1,0.00284218]
["bitfinex-derivatives","ETHF0:USTF0",1760013908805,8.31217801,4405.2,4405.1,0.00284218]
["bitfinex-derivatives","ETHF0:USTF0",1760013909703,0.1387,4404.5,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013909904,0.483,4404.5,4404.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1760013910599,0.483,4404.5,4404.4,0.4113399]
["bitfinex-derivatives","ETHF0:USTF0",1760013912409,0.3443,4404.5,4404.4,0.7607399]
["bitfinex-derivatives","ETHF0:USTF0",1760013913604,0.483,4404.5,4404.4,0.4113399]
["bitfinex-derivatives","ETHF0:USTF0",1760013913801,0.483,4404.5,4404.4,0.0027899]
["bitfinex-derivatives","ETHF0:USTF0",1760013914004,0.1816,4404.9,4404.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760013914407,0.1816,4404.9,4404.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760013914996,0.1816,4404.9,4404.8,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1760013915201,0.00230114,4405.5,4405.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1760013915403,3.2078,4406.8,4405.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760013915404,0.3443,4406.7,4405.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760013915607,0.75261,4406.7,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013915802,0.483,4406.5,4406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013916006,0.3443,4406.4,4406.1,41.20835]
["bitfinex-derivatives","ETHF0:USTF0",1760013916309,0.34722008,4406.4,4406.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1760013916502,0.34722008,4406.4,4406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013916503,0.3443,4406.3,4406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013916708,0.75265,4406.2,4406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013917310,0.40835,4406.2,4405.9,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013917511,0.3443,4406.0,4405.9,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013917912,0.3443,4406.0,4405.9,41.20837]
["bitfinex-derivatives","ETHF0:USTF0",1760013918810,0.3443,4406.0,4405.9,41.55777]
["bitfinex-derivatives","ETHF0:USTF0",1760013919011,0.5258,4406.3,4406.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1760013919518,0.5258,4406.3,4406.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760013919911,0.5258,4406.3,4405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013920116,0.5258,4406.3,4406.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1760013920711,0.5258,4406.3,4406.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013920916,0.1815,4406.3,4406.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760013921518,0.1815,4406.3,4406.2,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760013922218,3.2078,4407.3,4406.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760013922516,0.3443,4407.3,4407.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760013922715,0.3443,4407.3,4407.2,41.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760013922917,0.40821,4407.8,4407.2,41.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760013923119,0.3443,4407.7,4407.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1760013923319,0.3443,4407.6,4407.5,0.41107863]
["bitfinex-derivatives","ETHF0:USTF0",1760013923819,0.3443,4407.6,4407.5,0.00285863]
["bitfinex-derivatives","ETHF0:USTF0",1760013925606,0.00160995,4407.8,4407.6,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1760013925818,0.00160995,4407.8,4407.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760013926815,0.5511,4408.5,4408.4,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1760013926816,0.1814,4408.5,4408.4,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1760013927013,0.5257,4408.5,4408.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1760013927414,0.5257,4408.5,4408.4,41.20814]
["bitfinex-derivatives","ETHF0:USTF0",1760013927816,0.52737259,4408.5,4408.4,41.20814]
["bitfinex-derivatives","ETHF0:USTF0",1760013928217,0.52737259,4408.5,4408.4,41.55754]
["bitfinex-derivatives","ETHF0:USTF0",1760013928726,0.18307259,4408.5,4408.4,41.55754]
["bitfinex-derivatives","ETHF0:USTF0",1760013928913,0.00167259,4408.5,4408.4,41.55754]
["bitfinex-derivatives","ETHF0:USTF0",1760013929523,0.00167259,4408.5,4408.4,41.78854]
["bitfinex-derivatives","ETHF0:USTF0",1760013930117,0.00167259,4408.5,4408.4,41.55754]
["bitfinex-derivatives","ETHF0:USTF0",1760013930316,0.00167259,4408.5,4408.4,41.78854]
["bitfinex-derivatives","ETHF0:USTF0",1760013930721,0.00167259,4408.5,4408.4,46.78854]
["bitfinex-derivatives","ETHF0:USTF0",1760013931219,0.3301,4409.8,4409.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760013932216,0.33204089,4409.8,4409.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760013933228,0.3301,4409.6,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013933816,0.73818,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013934123,0.3301,4409.1,4409.0,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760013934321,0.3301,4409.1,4409.0,44.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760013935118,0.1373,4409.5,4409.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1760013935417,0.40807,4409.3,4409.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760013935821,0.73817,4409.3,4409.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760013936015,0.40808,4409.1,4409.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013936224,0.73818,4409.1,4409.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013936929,0.83463,4408.6,4408.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760013937129,1.16473,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013937522,1.22003124,4411.4,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013937523,0.5406,4408.9,4408.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760013937830,0.3301,4409.1,4409.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760013938130,0.5406,4409.1,4409.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760013938329,0.5406,4409.1,4409.0,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760013939325,0.5406,4409.1,4409.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760013939527,0.5406,4409.1,4409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013939830,0.7566,4408.8,4408.7,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1760013940023,0.1373,4409.0,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013940024,0.5461,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013940225,0.3301,4408.6,4407.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1760013940528,0.4674,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013940723,0.6974,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013940925,0.6974,4408.0,4407.5,0.00285863]
["bitfinex-derivatives","ETHF0:USTF0",1760013940926,9.70703356,4408.0,4407.5,0.00285863]
["bitfinex-derivatives","ETHF0:USTF0",1760013941126,0.73832,4407.6,4407.5,0.00285863]
["bitfinex-derivatives","ETHF0:USTF0",1760013941532,3.72747356,4407.6,4407.5,0.00285863]
["bitfinex-derivatives","ETHF0:USTF0",1760013942337,3.31925356,4407.6,4407.5,0.00285863]
["bitfinex-derivatives","ETHF0:USTF0",1760013944028,3.54925356,4407.6,4407.5,0.00285863]
["bitfinex-derivatives","ETHF0:USTF0",1760013947135,0.73969,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013947540,0.73969,4406.8,4406.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1760013947541,1.02075,4406.8,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013947731,0.3314,4405.9,4405.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1760013947930,0.63834,4406.3,4405.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1760013948130,0.3314,4406.2,4406.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1760013948532,0.00176503,4406.3,4406.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1760013948831,0.00176503,4406.3,4406.2,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1760013949031,3.2078,4408.1,4407.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1760013949236,3.2078,4408.1,4408.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1760013949541,0.3314,4408.0,4407.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1760013950039,0.33318127,4408.0,4407.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1760013950943,0.33318127,4408.0,4407.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1760013951238,0.33318127,4408.0,4407.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1760013951640,0.00178127,4408.0,4407.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1760013952332,0.33318127,4408.0,4407.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1760013953236,0.33318127,4408.0,4407.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1760013953837,0.40823,4407.5,4407.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1760013954042,0.3314,4407.4,4407.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1760013954735,0.3314,4407.2,4407.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1760013955741,3.5392,4407.5,4407.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1760013956034,0.3314,4407.9,4407.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760013956239,3.43958127,4408.0,4407.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1760013956440,3.77098127,4408.0,4407.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760013956638,0.3314,4407.9,4407.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760013957433,0.3314,4407.9,4407.1,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1760013957639,0.3314,4407.9,4407.2,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1760013957942,0.3314,4407.9,4407.1,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1760013957943,0.3314,4407.9,4407.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760013958139,3.97556127,4408.0,4407.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1760013958140,3.20958127,4408.0,4407.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1760013958344,3.54798127,4408.0,4407.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760013958540,3.34598127,4408.0,4407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013958842,0.23,4407.9,4407.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760013959138,0.5684,4407.9,4407.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760013959343,0.23,4407.9,4407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013959645,0.4082,4407.8,4407.0,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1760013959841,0.40824,4407.4,4406.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760013960141,0.3384,4407.3,4407.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1760013960639,0.3384,4407.3,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013960640,2.94157741,4407.3,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013960839,0.3384,4407.1,4406.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1760013961035,0.23,4407.0,4406.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1760013961231,0.13818127,4408.0,4407.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1760013961432,0.40821,4407.7,4407.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760013961635,0.54463,4407.5,4406.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760013961840,0.74666,4407.2,4407.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1760013962044,0.3384,4406.8,4406.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1760013962247,0.3384,4406.9,4406.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1760013962546,0.1364,4406.5,4406.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1760013962746,0.4748,4406.5,4406.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1760013963041,0.1364,4406.5,4405.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760013963247,0.54472,4406.5,4405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013963447,0.3384,4406.3,4406.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1760013963742,0.4748,4406.0,4405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760013964145,0.74677,4405.9,4405.4,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1760013964333,0.97677,4405.9,4405.5,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1760013965141,0.5684,4405.9,4405.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1760013965443,0.3384,4405.9,4405.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1760013965643,0.4504,4406.3,4406.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013966540,0.112,4406.3,4406.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013966845,0.3384,4406.2,4406.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013967237,0.3384,4405.9,4405.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760013967442,0.3384,4405.9,4405.8,0.34176401]
["bitfinex-derivatives","ETHF0:USTF0",1760013967845,0.3384,4406.1,4405.8,0.00286401]
["bitfinex-derivatives","ETHF0:USTF0",1760013968047,0.3384,4406.1,4405.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760013968249,0.40837,4406.0,4405.9,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013968448,0.74677,4406.0,4405.9,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013968637,0.4504,4406.3,4406.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013968840,0.40835,4406.2,4405.8,0.00286401]
["bitfinex-derivatives","ETHF0:USTF0",1760013969043,0.112,4406.3,4405.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760013969247,0.4504,4406.3,4406.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013969647,0.85875,4406.3,4406.0,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1760013969848,0.3384,4406.2,4406.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1760013970347,0.112,4406.3,4405.8,0.00286401]
["bitfinex-derivatives","ETHF0:USTF0",1760013970546,0.3384,4405.9,4405.8,0.41124401]
["bitfinex-derivatives","ETHF0:USTF0",1760013970945,0.112,4406.3,4406.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013971146,0.4504,4406.3,4406.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013971348,0.3384,4406.1,4406.0,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1760013971642,0.112,4406.3,4406.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1760013971846,0.3384,4406.2,4406.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1760013972052,0.3384,4405.9,4405.8,0.00286401]
["bitfinex-derivatives","ETHF0:USTF0",1760013972647,0.3384,4405.3,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013972847,0.3384,4405.2,4405.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1760013973049,0.3384,4405.2,4405.1,41.20845]
["bitfinex-derivatives","ETHF0:USTF0",1760013973549,0.3384,4405.7,4405.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760013973750,0.3384,4405.7,4405.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760013973947,0.4748,4406.0,4405.9,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013974149,0.3384,4406.0,4405.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1760013974549,0.6969,4406.4,4405.7,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1760013974944,0.3384,4406.2,4406.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1760013975450,0.3384,4406.0,4405.9,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1760013975651,0.40839,4405.8,4405.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760013975848,0.40841,4405.5,4405.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1760013976051,0.3384,4405.2,4405.1,0.34113516]
["bitfinex-derivatives","ETHF0:USTF0",1760013976453,0.3384,4405.2,4405.1,41.14113516]
["bitfinex-derivatives","ETHF0:USTF0",1760013976659,0.3384,4405.2,4405.1,40.80223516]
["bitfinex-derivatives","ETHF0:USTF0",1760013976857,0.3384,4405.2,4405.1,0.00223516]
["bitfinex-derivatives","ETHF0:USTF0",1760013980155,0.3384,4405.2,4404.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760013980156,8.28809439,4405.2,4404.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760013980350,0.54496,4404.0,4403.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1760013980550,0.3384,4403.9,4403.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1760013980756,0.3384,4403.9,4403.8,41.20856]
["bitfinex-derivatives","ETHF0:USTF0",1760013981152,0.3384,4403.9,4403.8,41.2112578]
["bitfinex-derivatives","ETHF0:USTF0",1760013981455,0.34065946,4403.9,4403.8,40.8026978]
["bitfinex-derivatives","ETHF0:USTF0",1760013981658,0.34065946,4403.9,4403.8,0.0026978]
["bitfinex-derivatives","ETHF0:USTF0",1760013983367,3.29739757,4403.9,4403.8,0.0026978]
["bitfinex-derivatives","ETHF0:USTF0",1760013983554,0.00225946,4403.9,4403.8,0.3415978]
["bitfinex-derivatives","ETHF0:USTF0",1760013984055,0.34065946,4403.9,4403.8,0.0026978]
["bitfinex-derivatives","ETHF0:USTF0",1760013985559,0.00225946,4403.9,4403.8,0.3415978]
["bitfinex-derivatives","ETHF0:USTF0",1760013985957,0.34065946,4403.9,4403.8,0.0026978]
["bitfinex-derivatives","ETHF0:USTF0",1760013986162,3.35464048,4403.9,4403.8,0.0026978]
["bitfinex-derivatives","ETHF0:USTF0",1760013988753,3.58464048,4403.9,4403.8,0.0026978]
["bitfinex-derivatives","ETHF0:USTF0",1760013991161,3.99320048,4403.9,4403.8,0.0026978]
["bitfinex-derivatives","ETHF0:USTF0",1760013991358,4.44550048,4403.9,4403.8,0.0026978]
["bitfinex-derivatives","ETHF0:USTF0",1760013991766,1.21094,4403.0,4402.9,0.66136256]
["bitfinex-derivatives","ETHF0:USTF0",1760013991961,0.8023,4403.0,4402.9,1.00726256]
["bitfinex-derivatives","ETHF0:USTF0",1760013992366,0.8023,4403.0,4402.9,41.80726256]
["bitfinex-derivatives","ETHF0:USTF0",1760013992757,0.8023,4403.0,4402.9,40.82271256]
["bitfinex-derivatives","ETHF0:USTF0",1760013992965,0.9401,4403.0,4402.9,40.82529247]
["bitfinex-derivatives","ETHF0:USTF0",1760013993268,0.9401,4403.0,4402.9,0.25529247]
["bitfinex-derivatives","ETHF0:USTF0",1760013993465,0.8023,4403.0,4402.9,0.60119247]
["bitfinex-derivatives","ETHF0:USTF0",1760013993662,0.8023,4403.0,4402.9,0.82159247]
["bitfinex-derivatives","ETHF0:USTF0",1760013993863,0.9401,4403.0,4402.9,0.02529247]
["bitfinex-derivatives","ETHF0:USTF0",1760013995356,1.1701,4403.0,4402.9,0.02529247]
["bitfinex-derivatives","ETHF0:USTF0",1760013996566,4.18094125,4403.0,4402.9,0.02529247]
["bitfinex-derivatives","ETHF0:USTF0",1760013997070,0.8023,4402.1,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013997371,0.75881,4401.3,4400.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760013997562,0.35,4401.2,4401.1,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1760013997968,0.75882,4401.2,4401.1,0.00203737]
["bitfinex-derivatives","ETHF0:USTF0",1760013999788,0.75882,4401.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013999789,0.35,4400.4,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760013999978,0.1378,4400.0,4399.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1760014000179,0.1378,4400.0,4399.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760014000379,0.35,4399.5,4399.2,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1760014000683,0.35,4399.3,4399.2,0.0019118]
["bitfinex-derivatives","ETHF0:USTF0",1760014001079,3.29628652,4399.3,4399.2,0.0019118]
["bitfinex-derivatives","ETHF0:USTF0",1760014002486,0.581,4399.3,4399.2,0.0019118]
["bitfinex-derivatives","ETHF0:USTF0",1760014002884,0.00245313,4399.5,4399.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760014003076,0.00245313,4399.5,4399.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760014003786,0.00245313,4399.5,4399.4,8.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760014004293,0.00245313,4399.5,4399.4,49.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760014004788,3.13e-06,4399.5,4399.4,46.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760014005982,3.13e-06,4399.5,4399.4,41.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760014006388,3.13e-06,4399.5,4399.4,46.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760014006984,0.4586,4401.0,4400.9,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1760014007283,0.4586,4401.5,4401.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760014007480,0.3208,4401.9,4401.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760014007688,0.3208,4401.9,4401.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760014007882,0.32360065,4401.9,4401.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760014008182,0.00280065,4401.9,4401.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760014008383,0.00280065,4401.9,4401.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1760014008785,0.32360065,4401.9,4401.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1760014010288,0.00280065,4401.9,4401.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1760014010491,0.00280065,4401.9,4401.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1760014010688,0.00280065,4401.9,4401.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1760014010992,0.3208,4401.8,4401.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760014011189,0.00280065,4401.9,4401.4,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1760014011385,0.40876,4401.8,4401.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1760014011585,0.72957,4401.7,4401.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1760014011886,0.40879,4401.5,4401.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1760014012091,0.3208,4401.3,4401.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1760014012288,0.40876,4401.8,4401.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1760014012486,0.3208,4401.8,4401.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760014012687,0.00280065,4401.9,4401.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1760014013287,0.3208,4402.8,4401.8,8.94775]
["bitfinex-derivatives","ETHF0:USTF0",1760014013589,0.72943,4403.2,4403.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760014013789,0.1816,4403.3,4402.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760014013790,0.40865,4403.0,4402.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760014013990,0.40865,4403.0,4402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014014186,0.40863,4403.2,4402.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1760014014494,0.40863,4403.2,4403.0,3.75134]
["bitfinex-derivatives","ETHF0:USTF0",1760014014495,0.00172727,4403.2,4403.0,3.75134]
["bitfinex-derivatives","ETHF0:USTF0",1760014014792,0.00172727,4403.2,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014015093,0.00172727,4403.2,4403.1,41.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760014016789,0.32252727,4403.2,4403.1,41.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760014017089,0.32252727,4403.2,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014017389,0.00172727,4403.2,4403.1,41.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760014017889,0.00172727,4403.2,4403.1,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760014018994,0.00172727,4403.2,4403.1,41.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760014019197,0.00172727,4403.2,4403.1,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760014019892,0.00172727,4403.2,4403.1,41.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760014020390,0.32582727,4403.2,4403.1,41.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760014020697,0.00172727,4403.2,4403.1,41.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760014021193,0.32582727,4403.2,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014021396,0.1331,4403.0,4402.9,0.00215111]
["bitfinex-derivatives","ETHF0:USTF0",1760014021590,0.4572,4403.0,4402.9,0.00215111]
["bitfinex-derivatives","ETHF0:USTF0",1760014022094,0.4572,4403.0,4402.9,41.21080111]
["bitfinex-derivatives","ETHF0:USTF0",1760014022486,0.18332727,4403.2,4403.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1760014022787,0.18332727,4403.2,4403.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1760014023889,0.18332727,4403.2,4403.1,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1760014024492,0.00172727,4403.2,4403.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1760014024694,0.00172727,4403.2,4403.1,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1760014026194,0.3241,4404.3,4404.2,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1760014026396,0.40852,4404.4,4404.2,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1760014026595,0.40852,4404.4,4403.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760014026596,0.40855,4404.0,4403.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1760014026897,0.3241,4403.6,4403.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1760014027390,0.7327,4403.5,4403.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760014027591,0.4086,4403.5,4403.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760014027791,0.00211653,4403.6,4403.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760014027994,0.4086,4403.5,4403.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760014028302,0.7327,4403.5,4403.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760014028797,0.40863,4403.2,4403.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1760014029096,0.3241,4403.2,4403.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1760014029398,0.3241,4403.4,4403.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1760014029899,0.32621653,4403.6,4403.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760014030100,0.32621653,4403.6,4403.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1760014030289,0.00211653,4403.6,4403.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1760014030495,0.00211653,4403.6,4403.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760014030496,0.3241,4403.1,4403.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760014030796,0.3241,4403.0,4402.9,41.21080111]
["bitfinex-derivatives","ETHF0:USTF0",1760014030996,0.3241,4403.0,4402.9,41.54160111]
["bitfinex-derivatives","ETHF0:USTF0",1760014032004,0.4572,4403.0,4402.9,40.80215111]
["bitfinex-derivatives","ETHF0:USTF0",1760014032498,0.3241,4403.0,4402.9,0.33295111]
["bitfinex-derivatives","ETHF0:USTF0",1760014032897,0.3241,4403.0,4402.9,0.00215111]
["bitfinex-derivatives","ETHF0:USTF0",1760014033096,0.4572,4403.0,4402.9,0.00215111]
["bitfinex-derivatives","ETHF0:USTF0",1760014033600,0.3241,4402.8,4401.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760014033894,0.3241,4401.4,4401.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760014034099,0.3241,4401.9,4401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014034296,0.3241,4401.9,4401.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760014034600,0.3241,4401.9,4401.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760014034799,1.02158,4403.2,4401.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760014034800,0.4572,4402.5,4401.8,0.33255501]
["bitfinex-derivatives","ETHF0:USTF0",1760014035000,0.54179,4402.5,4402.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760014035197,0.3241,4402.4,4402.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760014035400,0.3241,4402.4,4402.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760014035596,0.3241,4402.6,4402.5,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1760014035996,0.40866,4402.9,4402.7,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1760014036194,0.40866,4402.9,4400.9,1.60371319]
["bitfinex-derivatives","ETHF0:USTF0",1760014036195,0.3241,4401.9,4400.9,1.60371319]
["bitfinex-derivatives","ETHF0:USTF0",1760014036396,0.4572,4401.0,4400.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760014036597,0.3241,4401.0,4400.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760014036900,0.40885,4400.8,4400.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760014037293,0.73295,4400.8,4400.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760014037496,0.40885,4400.8,4400.5,0.00273273]
["bitfinex-derivatives","ETHF0:USTF0",1760014037704,0.3241,4400.7,4400.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760014037903,0.40887,4400.6,4400.5,0.00273273]
["bitfinex-derivatives","ETHF0:USTF0",1760014038099,0.40887,4400.6,4400.5,0.33353273]
["bitfinex-derivatives","ETHF0:USTF0",1760014039194,0.73297,4400.6,4400.5,0.33353273]
["bitfinex-derivatives","ETHF0:USTF0",1760014039400,0.73297,4400.6,4400.5,0.00273273]
["bitfinex-derivatives","ETHF0:USTF0",1760014042000,0.3241,4400.6,4400.5,0.00273273]
["bitfinex-derivatives","ETHF0:USTF0",1760014042200,0.3241,4400.6,4400.5,0.34343273]
["bitfinex-derivatives","ETHF0:USTF0",1760014042604,0.3241,4400.6,4400.5,0.00273273]
["bitfinex-derivatives","ETHF0:USTF0",1760014043306,0.3241,4400.6,4400.5,0.34343273]
["bitfinex-derivatives","ETHF0:USTF0",1760014043504,0.3241,4400.6,4400.5,0.00273273]
["bitfinex-derivatives","ETHF0:USTF0",1760014044408,0.3241,4400.6,4400.5,0.34343273]
["bitfinex-derivatives","ETHF0:USTF0",1760014044808,0.3241,4400.6,4400.5,0.00273273]
["bitfinex-derivatives","ETHF0:USTF0",1760014045507,0.73326,4399.6,4399.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760014045905,0.3243,4399.6,4399.5,41.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760014046204,0.138,4400.5,4399.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1760014046404,0.3243,4400.0,4399.8,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760014046611,0.40891,4400.1,4400.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760014046802,0.3243,4400.4,4400.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760014047003,0.41084289,4400.5,4400.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760014047605,0.00196289,4400.5,4400.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760014048202,0.46396289,4400.5,4399.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760014048610,0.7404,4400.3,4400.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760014050112,0.40891,4400.2,4400.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1760014050407,0.3315,4399.7,4399.6,0.00259159]
["bitfinex-derivatives","ETHF0:USTF0",1760014051603,8.23476487,4399.7,4399.6,0.00259159]
["bitfinex-derivatives","ETHF0:USTF0",1760014052813,0.3315,4399.7,4399.6,0.00259159]
["bitfinex-derivatives","ETHF0:USTF0",1760014053408,0.74044,4399.8,4399.6,0.41155159]
["bitfinex-derivatives","ETHF0:USTF0",1760014053716,0.74044,4399.8,4399.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760014053909,0.3315,4399.7,4399.6,0.00259159]
["bitfinex-derivatives","ETHF0:USTF0",1760014055111,0.1377,4399.5,4398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014055314,0.409,4399.2,4398.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1760014055509,0.40901,4399.1,4399.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760014056211,0.74051,4399.1,4399.0,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1760014057913,0.3315,4399.1,4399.0,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1760014058111,0.1818,4399.9,4399.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760014058505,0.00196289,4400.5,4399.6,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1760014058714,0.41084289,4400.5,4399.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760014059115,0.41084289,4400.5,4400.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760014059419,0.74234289,4400.5,4400.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1760014059711,0.3315,4400.4,4400.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760014059914,0.3315,4400.4,4399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014060110,0.3315,4400.4,4400.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760014060916,0.40891,4400.2,4400.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1760014061110,0.3315,4400.2,4400.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1760014061310,0.33346289,4400.5,4400.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1760014061510,0.00196289,4400.5,4400.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1760014062612,0.3315,4402.0,4401.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760014062804,0.3315,4402.0,4401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014062805,0.1377,4402.0,4401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014063008,0.40875,4401.9,4401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014063209,0.3315,4401.8,4401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014063416,0.33392648,4401.8,4401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014063612,0.3315,4401.0,4400.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760014063912,0.3315,4400.9,4400.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1760014064106,0.3315,4400.9,4400.8,41.20884]
["bitfinex-derivatives","ETHF0:USTF0",1760014065013,1.15944,4402.5,4400.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1760014065014,0.4864,4402.0,4400.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1760014065312,0.3487,4401.4,4401.1,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1760014065518,0.3487,4401.7,4401.1,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1760014065817,0.75751,4401.3,4401.1,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1760014066017,0.40881,4401.3,4401.0,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1760014066216,0.3487,4401.1,4401.0,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1760014069011,0.1333,4401.0,4399.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760014069207,0.1333,4401.0,4399.3,2.00464149]
["bitfinex-derivatives","ETHF0:USTF0",1760014069208,0.40892,4400.0,4399.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1760014069414,3.30051065,4400.9,4400.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1760014069609,0.40886,4400.7,4400.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760014069814,0.75757,4400.6,4400.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1760014070020,0.3487,4400.5,4400.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1760014070214,0.75758,4400.5,4399.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760014070422,0.54218,4400.5,4400.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760014070615,0.3487,4400.4,4400.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760014072522,0.75759,4400.4,4400.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760014072821,0.3487,4400.3,4400.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1760014073118,0.3487,4400.3,4399.6,41.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760014073319,0.1333,4400.5,4399.6,41.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760014073320,0.40891,4400.1,4400.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1760014073508,0.3487,4399.9,4399.8,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1760014074112,0.3487,4400.3,4400.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760014074723,0.3487,4400.9,4400.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1760014074920,0.75754,4400.9,4400.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1760014075224,0.75754,4400.9,4399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014075225,0.482,4400.0,4399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014075525,0.1333,4400.0,4399.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1760014076122,0.1333,4400.5,4400.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760014076322,0.482,4400.5,4400.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760014076816,0.3487,4399.9,4399.7,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1760014077021,0.1333,4400.0,4399.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1760014077221,0.482,4400.0,4399.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1760014078320,0.3481,4400.7,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760014078620,0.18412648,4401.8,4401.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1760014078818,0.55268693,4401.4,4401.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1760014079122,0.90078693,4401.4,4401.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1760014079314,0.3481,4401.4,4401.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1760014079515,0.3481,4401.2,4400.2,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1760014079821,0.3481,4400.9,4400.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1760014080117,0.4849,4401.0,4400.9,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1760014080316,0.4849,4401.0,4400.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1760014080317,0.75696,4400.8,4400.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1760014080725,0.40889,4400.4,4399.9,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1760014081019,0.40889,4400.4,4399.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014081020,0.4089,4400.3,4400.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760014081221,0.3481,4400.3,4400.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760014081927,0.3481,4400.3,4400.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760014082220,0.3481,4400.3,4400.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760014083126,0.3185,4401.0,4400.9,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1760014083319,0.1817,4401.0,4400.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1760014084219,0.4814,4401.5,4400.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1760014084220,0.4814,4401.5,4401.4,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1760014084418,0.4814,4401.5,4401.0,1.02207]
["bitfinex-derivatives","ETHF0:USTF0",1760014084419,0.4088,4401.3,4401.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1760014084718,0.1333,4401.5,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014084920,0.75691,4401.3,4401.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1760014085326,0.40882,4401.1,4401.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1760014085527,0.75695,4400.9,4400.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1760014086224,0.3481,4400.4,4400.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760014086832,0.3481,4400.4,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014087130,0.54572,4400.0,4399.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1760014087525,8.88760468,4400.0,4399.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1760014088632,8.88760468,4400.0,4399.0,0.46144031]
["bitfinex-derivatives","ETHF0:USTF0",1760014088633,0.40901,4399.1,4399.0,0.46144031]
["bitfinex-derivatives","ETHF0:USTF0",1760014089028,0.231,4399.4,4399.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014089229,0.40896,4399.6,4399.3,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1760014089433,0.159,4399.6,4399.5,0.86787]
["bitfinex-derivatives","ETHF0:USTF0",1760014090032,0.40894,4399.8,4399.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014091836,0.40894,4399.8,4399.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1760014092139,0.40894,4399.8,4399.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014092629,8.3991741,4399.8,4399.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014097042,0.40896,4399.6,4399.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760014097244,0.40901,4399.1,4399.0,0.1144988]
["bitfinex-derivatives","ETHF0:USTF0",1760014097544,3.61523434,4399.1,4399.0,0.4375988]
["bitfinex-derivatives","ETHF0:USTF0",1760014097744,8.61523434,4399.1,4399.0,0.4375988]
["bitfinex-derivatives","ETHF0:USTF0",1760014098246,8.61523434,4399.1,4399.0,0.43992947]
["bitfinex-derivatives","ETHF0:USTF0",1760014098446,0.64001,4399.1,4399.0,0.43992947]
["bitfinex-derivatives","ETHF0:USTF0",1760014098636,2.04448,4400.4,4399.0,0.43992947]
["bitfinex-derivatives","ETHF0:USTF0",1760014098845,0.4089,4400.2,4400.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014099049,0.96163457,4400.2,4400.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014099348,3.94496142,4400.2,4400.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014099846,8.94496142,4400.2,4400.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760014100050,0.55273457,4400.1,4400.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760014100345,3.52329529,4400.1,4400.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760014100747,0.40884,4400.9,4400.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760014100946,0.1817,4401.1,4401.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760014101449,0.00242648,4401.8,4401.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014101649,0.18842648,4401.8,4401.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014102958,3.2028568,4401.8,4401.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014107853,3.0168568,4401.8,4401.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1760014108058,0.23342648,4401.8,4401.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014110361,0.00242648,4401.8,4401.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014110557,0.00242648,4401.8,4401.7,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760014111556,0.1817,4402.3,4402.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1760014111852,0.018,4402.9,4402.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1760014112053,0.40865,4403.0,4402.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1760014112256,0.40865,4403.0,4402.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760014112459,0.64169322,4403.0,4402.9,0.31894593]
["bitfinex-derivatives","ETHF0:USTF0",1760014112858,3.60401011,4403.0,4402.9,0.31894593]
["bitfinex-derivatives","ETHF0:USTF0",1760014115155,8.19536011,4403.0,4402.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760014115352,0.40868,4402.6,4402.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760014115551,0.63968,4402.6,4402.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760014115754,3.56778861,4402.6,4402.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760014115966,0.40873,4402.1,4402.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760014116261,3.55563093,4402.1,4402.0,0.1378472]
["bitfinex-derivatives","ETHF0:USTF0",1760014117057,3.55563093,4402.1,4401.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1760014117058,0.40877,4401.6,4401.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760014117264,0.63877,4401.6,4401.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760014117560,3.58291919,4401.6,4401.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760014118064,3.58291919,4401.6,4401.5,0.4551363]
["bitfinex-derivatives","ETHF0:USTF0",1760014118256,3.58291919,4401.6,4401.5,0.1387363]
["bitfinex-derivatives","ETHF0:USTF0",1760014118652,3.58291919,4401.6,4401.5,0.4551363]
["bitfinex-derivatives","ETHF0:USTF0",1760014120461,8.58291919,4401.6,4401.5,0.1387363]
["bitfinex-derivatives","ETHF0:USTF0",1760014120665,0.40881,4401.2,4401.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760014120863,0.63881,4401.2,4401.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760014121059,3.59692043,4401.2,4401.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760014121259,3.59692043,4401.2,4401.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760014121564,3.59692043,4401.2,4401.1,0.31869876]
["bitfinex-derivatives","ETHF0:USTF0",1760014121954,3.18811043,4401.2,4401.1,0.31869876]
["bitfinex-derivatives","ETHF0:USTF0",1760014122159,1.02185,4402.0,4401.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760014122366,0.40875,4401.8,4401.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760014122562,0.40877,4401.6,4401.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760014122758,0.63877,4401.6,4401.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760014123066,3.62068126,4401.6,4401.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760014124663,3.39068126,4401.6,4401.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760014124871,3.21191126,4401.6,4401.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760014128970,3.62068126,4401.6,4401.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760014129172,4.17377419,4401.6,4401.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760014129365,8.76500419,4401.6,4401.1,0.34329876]
["bitfinex-derivatives","ETHF0:USTF0",1760014129571,0.40881,4401.2,4401.1,0.00229876]
["bitfinex-derivatives","ETHF0:USTF0",1760014129770,0.63881,4401.2,4401.1,0.00229876]
["bitfinex-derivatives","ETHF0:USTF0",1760014129971,3.61115053,4401.2,4401.1,0.00229876]
["bitfinex-derivatives","ETHF0:USTF0",1760014130173,3.93515805,4401.2,4401.1,0.34329876]
["bitfinex-derivatives","ETHF0:USTF0",1760014130364,3.61115053,4401.2,4401.1,0.34329876]
["bitfinex-derivatives","ETHF0:USTF0",1760014134270,3.38115053,4401.2,4401.1,0.56149876]
["bitfinex-derivatives","ETHF0:USTF0",1760014134471,3.61115053,4401.2,4401.1,0.34329876]
["bitfinex-derivatives","ETHF0:USTF0",1760014136379,3.38115053,4401.2,4401.1,0.34329876]
["bitfinex-derivatives","ETHF0:USTF0",1760014136677,3.61115053,4401.2,4401.1,0.34329876]
["bitfinex-derivatives","ETHF0:USTF0",1760014140381,4.16482057,4401.2,4401.1,0.00229876]
["bitfinex-derivatives","ETHF0:USTF0",1760014140880,3.61115053,4401.2,4401.1,0.00229876]
["bitfinex-derivatives","ETHF0:USTF0",1760014141176,4.16496959,4401.2,4401.1,0.00229876]
["bitfinex-derivatives","ETHF0:USTF0",1760014141476,0.40887,4400.6,4400.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760014141774,3.59744122,4400.6,4400.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760014142078,3.59744122,4400.6,4400.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760014142575,3.59744122,4400.6,4400.5,0.69858573]
["bitfinex-derivatives","ETHF0:USTF0",1760014142781,3.59744122,4400.6,4400.5,0.47508573]
["bitfinex-derivatives","ETHF0:USTF0",1760014147188,4.15242157,4400.6,4400.5,0.47508573]
["bitfinex-derivatives","ETHF0:USTF0",1760014147482,3.92242157,4400.6,4400.5,0.69858573]
["bitfinex-derivatives","ETHF0:USTF0",1760014147788,4.15242157,4400.6,4400.5,0.92018573]
["bitfinex-derivatives","ETHF0:USTF0",1760014147982,4.15242157,4400.6,4400.5,0.47508573]
["bitfinex-derivatives","ETHF0:USTF0",1760014148384,0.78498035,4400.6,4400.5,0.92018573]
["bitfinex-derivatives","ETHF0:USTF0",1760014148788,0.63887,4400.6,4400.5,0.92018573]
["bitfinex-derivatives","ETHF0:USTF0",1760014148989,0.40887,4400.6,4400.5,0.92018573]
["bitfinex-derivatives","ETHF0:USTF0",1760014149195,0.63887,4400.6,4400.5,0.92018573]
["bitfinex-derivatives","ETHF0:USTF0",1760014149594,0.40887,4400.6,4400.5,0.92018573]
["bitfinex-derivatives","ETHF0:USTF0",1760014149794,0.63887,4400.6,4400.5,0.92018573]
["bitfinex-derivatives","ETHF0:USTF0",1760014150395,1.1936898,4400.6,4400.5,0.47508573]
["bitfinex-derivatives","ETHF0:USTF0",1760014150995,1.1936898,4400.6,4400.5,0.69858573]
["bitfinex-derivatives","ETHF0:USTF0",1760014151197,1.1936898,4400.6,4400.5,0.47508573]
["bitfinex-derivatives","ETHF0:USTF0",1760014151696,4.4014898,4400.6,4400.5,0.47508573]
["bitfinex-derivatives","ETHF0:USTF0",1760014151897,3.9926198,4400.6,4400.5,1.32906573]
["bitfinex-derivatives","ETHF0:USTF0",1760014152096,3.4378,4400.6,4400.5,1.32906573]
["bitfinex-derivatives","ETHF0:USTF0",1760014152298,3.84667,4400.6,4400.5,1.32906573]
["bitfinex-derivatives","ETHF0:USTF0",1760014152501,3.84667,4400.6,4400.5,0.92018573]
["bitfinex-derivatives","ETHF0:USTF0",1760014152996,3.4378,4400.6,4400.5,1.32906573]
["bitfinex-derivatives","ETHF0:USTF0",1760014153397,0.23,4400.6,4400.5,1.32906573]
["bitfinex-derivatives","ETHF0:USTF0",1760014153703,0.59055,4400.8,4400.7,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1760014153704,0.1817,4400.8,4400.7,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1760014153906,0.4117,4400.8,4400.7,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1760014154103,0.40884,4400.9,4400.8,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1760014154405,0.63884,4400.9,4400.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760014154600,3.2078,4401.2,4401.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760014154796,0.63882,4401.1,4401.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760014154999,3.2078,4401.2,4401.1,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1760014155197,3.4378,4401.2,4401.1,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1760014155503,0.23,4401.2,4401.1,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1760014155704,3.2078,4401.7,4401.6,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1760014155906,3.2078,4402.2,4402.1,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1760014156110,3.4378,4402.2,4402.1,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1760014156494,3.2078,4402.2,4402.1,6.19113]
["bitfinex-derivatives","ETHF0:USTF0",1760014156699,3.4378,4402.2,4402.1,6.19113]
["bitfinex-derivatives","ETHF0:USTF0",1760014156899,1.21794574,4403.8,4402.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1760014157104,3.98936068,4402.9,4402.8,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1760014157302,3.4348,4402.9,4402.8,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1760014157604,3.4348,4402.9,4402.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760014158600,0.227,4402.9,4402.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760014161606,0.227,4402.9,4402.8,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1760014161802,0.00204322,4403.0,4402.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760014162001,0.00204322,4403.0,4402.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1760014163300,0.00204322,4403.0,4402.9,8.9902]
["bitfinex-derivatives","ETHF0:USTF0",1760014165007,0.00204322,4403.0,4402.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1760014165304,0.00204322,4403.0,4402.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760014166699,2.89278307,4403.0,4402.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760014167305,0.40868,4402.6,4402.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760014167603,3.64328241,4402.6,4402.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760014167799,3.23460241,4402.6,4402.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760014168012,3.23460241,4402.6,4402.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760014168309,3.00460241,4402.6,4402.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760014168499,3.23460241,4402.6,4402.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760014169813,8.23460241,4402.6,4402.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760014171206,8.23460241,4402.6,4402.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760014172009,0.40872,4402.2,4402.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760014172214,0.63872,4402.2,4402.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760014172410,3.63005658,4402.2,4402.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760014174613,2.99133658,4402.2,4402.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760014174808,0.40873,4402.1,4402.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760014175216,0.40877,4401.6,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014175416,3.84657,4401.6,4401.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760014175716,6.85163516,4401.6,4401.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760014175914,6.85163516,4401.6,4401.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760014176519,0.40882,4401.1,4401.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760014176818,3.62832305,4401.1,4401.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760014177313,6.83612305,4401.1,4401.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760014177709,0.40886,4400.7,4400.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760014178010,3.62505067,4400.7,4400.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760014178821,3.62505067,4400.7,4400.5,0.13318573]
["bitfinex-derivatives","ETHF0:USTF0",1760014179017,3.62505067,4400.7,4400.5,0.46788573]
["bitfinex-derivatives","ETHF0:USTF0",1760014179916,3.62505067,4400.7,4400.1,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760014179917,8.21619067,4400.7,4400.1,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760014180113,0.40894,4399.8,4399.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760014180310,0.63894,4399.8,4399.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760014180618,3.57793485,4399.8,4399.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760014181016,3.17124884,4399.8,4399.7,0.33665993]
["bitfinex-derivatives","ETHF0:USTF0",1760014181215,2.94124884,4399.8,4399.7,0.77825993]
["bitfinex-derivatives","ETHF0:USTF0",1760014181520,0.00225399,4399.8,4399.7,0.77825993]
["bitfinex-derivatives","ETHF0:USTF0",1760014181712,0.23225399,4399.8,4399.7,0.77825993]
["bitfinex-derivatives","ETHF0:USTF0",1760014182113,0.00225399,4399.8,4399.7,0.77825993]
["bitfinex-derivatives","ETHF0:USTF0",1760014182420,3.61662,4401.1,4401.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760014182616,3.84662,4401.1,4401.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760014182820,6.82332107,4401.1,4401.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760014183314,6.82605129,4401.1,4401.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760014186115,6.82605129,4401.1,4401.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760014187119,11.82605129,4401.1,4401.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760014187320,0.40886,4400.7,4400.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760014187620,3.65175224,4400.7,4400.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760014187819,3.2078,4400.6,4400.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760014188018,3.2078,4400.6,4400.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760014188214,6.22069224,4400.6,4400.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760014188411,6.22069224,4400.6,4400.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760014189125,0.4089,4400.2,4400.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760014189324,0.6389,4400.2,4400.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760014189619,3.41023234,4400.2,4400.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760014189818,3.64023234,4400.2,4400.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760014191421,3.64023234,4400.2,4399.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760014191422,0.40894,4399.8,4399.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760014191623,0.63894,4399.8,4399.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760014191820,3.52611265,4399.8,4399.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760014192323,0.40896,4399.6,4399.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760014192621,3.52675523,4399.6,4399.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760014193316,3.52675523,4399.6,4399.5,0.13409265]
["bitfinex-derivatives","ETHF0:USTF0",1760014193928,0.40901,4399.1,4399.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760014194226,0.4091,4398.1,4398.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760014194519,0.6391,4398.1,4398.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760014195039,0.6391,4398.1,4398.0,0.13230261]
["bitfinex-derivatives","ETHF0:USTF0",1760014195325,0.23,4398.1,4398.0,0.13230261]
["bitfinex-derivatives","ETHF0:USTF0",1760014196320,0.23,4398.1,4398.0,0.46740261]
["bitfinex-derivatives","ETHF0:USTF0",1760014198331,3.2078,4399.0,4398.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1760014198524,3.61682,4399.0,4398.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760014198718,3.84682,4399.0,4398.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014198917,6.81611081,4399.0,4398.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014199117,3.60831081,4399.0,4398.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014199522,0.40905,4398.6,4398.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760014199818,3.58078019,4398.6,4398.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760014200222,3.35078019,4398.6,4398.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014200427,3.58078019,4398.6,4398.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014200929,3.58078019,4398.6,4398.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760014201126,3.58078019,4398.6,4398.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014201330,3.58078019,4398.6,4398.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760014201525,3.35078019,4398.6,4398.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760014201826,3.58078019,4398.6,4398.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014202424,0.40909,4398.2,4398.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014202626,0.63909,4398.2,4398.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014202824,3.62169526,4398.2,4398.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014203221,3.2078,4398.3,4398.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1760014203422,38.6798,4399.4,4398.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014203629,0.409,4399.2,4399.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014203930,0.96574035,4399.2,4399.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014204229,4.13286963,4399.2,4399.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014205426,0.40903,4398.8,4398.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014205637,0.40905,4398.6,4398.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014205929,0.63905,4398.6,4398.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014206129,3.64528533,4398.6,4398.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014206527,4.81646325,4398.6,4398.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014206728,0.40909,4398.2,4398.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014206927,0.63909,4398.2,4398.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014207131,3.64324521,4398.2,4398.0,0.47880261]
["bitfinex-derivatives","ETHF0:USTF0",1760014208630,3.64324521,4398.2,4398.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760014209330,3.64324521,4398.2,4398.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014209331,4.20091845,4398.2,4398.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014209724,1.21794574,4399.3,4398.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1760014209930,0.55766343,4399.2,4399.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014210136,3.79526488,4399.2,4399.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760014210434,0.78766343,4399.2,4399.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014210623,0.55766343,4399.2,4399.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014210826,0.78766343,4399.2,4399.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014211026,0.23,4399.2,4399.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014212233,3.61678,4399.4,4399.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760014212430,3.99547803,4399.4,4399.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014212731,0.40895,4399.7,4399.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1760014212942,0.40895,4399.7,4399.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014213139,0.63895,4399.7,4399.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014214239,0.23,4399.7,4399.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014214839,0.23,4399.7,4399.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760014215042,0.23,4399.7,4399.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014215236,0.1818,4399.9,4399.7,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1760014215538,0.1818,4399.9,4399.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014215835,0.4118,4399.9,4399.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014216037,0.1818,4399.9,4399.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760014216237,3.21053022,4401.1,4400.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760014216441,0.00273022,4401.1,4401.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760014216646,0.23273022,4401.1,4401.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760014216830,0.79056204,4401.1,4401.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760014217035,0.79056204,4401.1,4401.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760014217741,0.79056204,4401.1,4401.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014219434,0.79004426,4401.1,4401.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014219643,0.79004426,4401.1,4401.0,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1760014219644,0.23273022,4401.1,4401.0,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1760014219938,0.00273022,4401.1,4401.0,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1760014220138,0.00273022,4401.1,4401.0,6.33913]
["bitfinex-derivatives","ETHF0:USTF0",1760014221341,0.00273022,4401.1,4401.0,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760014221946,0.00273022,4401.1,4401.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760014222945,0.00273022,4401.1,4401.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760014223140,0.00273022,4401.1,4401.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014224543,2.94086976,4401.1,4400.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014224744,6.55748976,4401.1,4401.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014224946,6.78748976,4401.1,4401.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014228141,6.37866976,4401.1,4401.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014228446,6.37866976,4401.1,4401.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760014229256,0.00273022,4401.1,4401.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1760014229444,0.23273022,4401.1,4401.0,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1760014229644,0.00273022,4401.1,4401.0,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1760014231641,0.00273022,4401.1,4401.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1760014231852,0.23273022,4401.1,4401.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1760014232653,0.23273022,4401.1,4401.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014234250,3.44053022,4401.1,4401.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014234448,6.3967418,4401.1,4401.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760014236048,6.3967418,4401.1,4401.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760014237949,6.3967418,4401.1,4401.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760014238848,6.8055618,4401.1,4401.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760014239049,0.40887,4400.6,4400.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760014239257,3.84667,4400.6,4400.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760014239464,6.79357931,4400.6,4400.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760014240360,0.40891,4400.1,4400.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760014240554,3.84671,4400.1,4400.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760014240857,6.14908957,4400.1,4400.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760014241058,3.17128957,4400.1,4400.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760014241250,0.23,4400.1,4400.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760014241445,3.2078,4400.6,4400.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760014241652,3.2078,4400.6,4400.5,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1760014241854,0.23,4400.6,4400.5,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1760014242459,0.23,4400.6,4400.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760014242755,0.23,4400.6,4400.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1760014243751,0.23,4400.6,4400.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1760014244756,0.23,4400.6,4400.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1760014245853,3.2078,4401.0,4400.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760014246055,1.19787191,4400.9,4400.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760014246358,4.10297324,4400.9,4400.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760014247763,4.10297324,4400.9,4400.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760014249358,0.78903191,4400.9,4400.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760014249661,0.00273022,4401.1,4401.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760014250561,0.23273022,4401.1,4401.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760014250762,6.98853306,4401.1,4401.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760014251663,0.56174717,4401.1,4401.0,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1760014252164,0.00273022,4401.1,4401.0,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1760014252354,0.1817,4401.5,4401.4,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1760014252655,3.61651,4402.3,4402.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760014252861,0.78893114,4402.2,4402.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760014253353,0.23191454,4402.2,4402.1,0.32694126]
["bitfinex-derivatives","ETHF0:USTF0",1760014255261,0.00191454,4402.2,4402.1,0.32694126]
["bitfinex-derivatives","ETHF0:USTF0",1760014255662,0.23191454,4402.2,4402.1,0.32694126]
["bitfinex-derivatives","ETHF0:USTF0",1760014257062,0.23191454,4402.2,4402.1,5.32694126]
["bitfinex-derivatives","ETHF0:USTF0",1760014257063,0.00191454,4402.2,4402.1,5.32694126]
["bitfinex-derivatives","ETHF0:USTF0",1760014258658,0.00191454,4402.2,4402.1,5.76404126]
["bitfinex-derivatives","ETHF0:USTF0",1760014259966,0.00191454,4402.2,4402.1,0.76404126]
["bitfinex-derivatives","ETHF0:USTF0",1760014260168,0.00191454,4402.2,4402.1,0.32694126]
["bitfinex-derivatives","ETHF0:USTF0",1760014260367,0.00191454,4402.2,4402.0,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760014260368,0.40877,4401.6,4401.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760014260570,0.63877,4401.6,4401.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760014261061,3.59281275,4401.6,4401.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760014261258,3.59281275,4401.6,4401.5,0.1286096]
["bitfinex-derivatives","ETHF0:USTF0",1760014262066,6.80061275,4401.6,4401.5,0.1286096]
["bitfinex-derivatives","ETHF0:USTF0",1760014262262,6.80061275,4401.6,4401.5,0.4503096]
["bitfinex-derivatives","ETHF0:USTF0",1760014263869,6.39184275,4401.6,4401.5,0.4503096]
["bitfinex-derivatives","ETHF0:USTF0",1760014266071,11.39184275,4401.6,4401.5,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1760014266868,11.94931959,4401.6,4401.5,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1760014267068,11.94931959,4401.6,4401.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760014267069,0.40882,4401.1,4401.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760014267362,0.40886,4400.7,4400.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760014267567,0.63886,4400.7,4400.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760014268076,3.2078,4401.1,4401.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760014268265,3.4378,4401.1,4401.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760014269873,3.84662,4401.1,4401.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760014270269,3.2078,4401.1,4401.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760014270471,3.84662,4401.1,4401.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760014271075,3.84662,4401.1,4401.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760014271269,3.84662,4401.1,4401.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760014271977,3.4378,4401.1,4401.0,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1760014272172,3.4378,4401.1,4401.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760014272377,3.84662,4401.1,4401.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760014273276,0.63882,4401.1,4401.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760014273783,0.23,4401.1,4401.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760014273977,0.40882,4401.2,4401.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014274280,3.58678579,4401.2,4401.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014275582,3.17796579,4401.2,4401.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014275883,3.58677579,4401.2,4401.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014278088,3.58677579,4401.2,4401.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760014278377,3.58677579,4401.2,4401.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014279787,2.94796579,4401.2,4401.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014279983,0.1817,4401.8,4401.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1760014280281,0.1817,4401.8,4401.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014280480,0.1817,4401.8,4401.7,41.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760014280987,0.1817,4401.8,4401.7,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1760014281783,0.4117,4401.8,4401.7,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1760014282481,0.1817,4401.8,4401.7,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1760014283287,0.40875,4401.9,4401.7,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760014283486,0.40875,4401.9,4401.7,4.05366]
["bitfinex-derivatives","ETHF0:USTF0",1760014283686,0.40875,4401.9,4401.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014284081,0.23,4402.0,4401.8,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1760014284389,0.63874,4402.0,4401.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014285588,0.23,4402.0,4401.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014285981,0.00191454,4402.2,4402.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014287786,0.41063454,4402.2,4402.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014288290,0.64063454,4402.2,4402.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760014288485,0.23191454,4402.2,4402.1,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1760014288893,0.64063454,4402.2,4402.1,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1760014289592,0.23191454,4402.2,4402.1,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1760014289886,0.00191454,4402.2,4402.1,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1760014291893,0.00191454,4402.2,4402.1,6.16753]
["bitfinex-derivatives","ETHF0:USTF0",1760014292400,0.1817,4402.8,4402.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1760014292593,0.1817,4402.8,4402.7,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1760014292895,0.40863,4403.1,4403.0,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1760014293088,0.58462,4403.3,4403.2,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1760014293489,0.5867101,4403.3,4403.2,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1760014294991,0.0020901,4403.3,4403.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760014295192,0.4107101,4403.3,4403.2,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1760014295387,0.0020901,4403.3,4403.2,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1760014295791,0.4107101,4403.3,4403.2,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1760014295992,0.0020901,4403.3,4403.2,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1760014297498,0.4107101,4403.3,4403.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760014298093,0.4107101,4403.3,4403.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760014300001,3.32304718,4403.3,4403.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760014300800,0.40863,4403.1,4403.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760014301002,0.40863,4403.1,4403.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760014301196,3.38156178,4403.1,4403.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760014302600,3.61156178,4403.1,4403.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760014302996,3.61156178,4403.1,4403.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760014303494,3.61156178,4403.1,4403.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760014304899,0.3295,4402.2,4402.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760014305099,0.88973,4402.1,4402.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760014305400,0.88973,4402.1,4402.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760014305592,0.88973,4402.1,4401.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1760014305792,0.88973,4402.1,4401.0,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1760014305793,0.251,4401.1,4401.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760014306002,0.23,4401.1,4401.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760014306994,3.2078,4401.8,4401.0,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760014307195,3.74205,4401.8,4401.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760014307398,3.97205,4401.8,4401.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760014307604,4.09755,4401.8,4401.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760014310196,4.09755,4401.8,4401.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760014310400,4.17605,4401.8,4401.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760014310905,0.1255,4401.3,4401.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760014311104,0.481,4401.3,4401.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760014311997,0.481,4401.3,4401.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760014312197,0.40877,4401.7,4401.4,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1760014312403,0.1255,4401.2,4401.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760014313004,0.481,4401.2,4401.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760014313206,0.481,4401.2,4401.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760014313605,0.5595,4401.2,4401.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760014313800,0.40882,4401.1,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014314006,0.251,4401.0,4400.9,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760014314203,0.251,4401.0,4400.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760014315410,0.251,4401.0,4400.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760014316303,0.251,4401.0,4400.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760014316503,0.251,4401.0,4400.6,0.00287305]
["bitfinex-derivatives","ETHF0:USTF0",1760014316504,0.251,4400.7,4400.6,0.32647305]
["bitfinex-derivatives","ETHF0:USTF0",1760014316712,0.481,4400.7,4400.6,0.54877305]
["bitfinex-derivatives","ETHF0:USTF0",1760014317305,0.88986,4400.7,4400.6,0.77097305]
["bitfinex-derivatives","ETHF0:USTF0",1760014317811,0.3555,4400.7,4400.6,0.77097305]
["bitfinex-derivatives","ETHF0:USTF0",1760014318110,0.23,4400.7,4400.6,0.44737305]
["bitfinex-derivatives","ETHF0:USTF0",1760014318804,0.23,4400.7,4400.6,0.77187305]
["bitfinex-derivatives","ETHF0:USTF0",1760014319208,3.2078,4401.4,4401.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760014319507,0.53432,4401.1,4401.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760014319909,0.53432,4401.1,4401.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760014320309,0.1255,4401.1,4401.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760014320507,3.2078,4401.4,4401.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014320709,3.2078,4401.4,4401.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014320902,3.5633,4401.4,4401.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014321106,3.4378,4401.4,4401.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014322210,3.2078,4401.9,4401.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014322415,1.20344,4402.5,4402.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760014322416,0.40873,4402.1,4402.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760014322617,0.23,4402.1,4402.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760014322910,0.40872,4402.2,4402.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760014323116,0.23,4402.1,4402.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760014323412,3.3895,4402.5,4402.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760014323716,0.0020901,4403.3,4403.2,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1760014324311,0.4085,4404.5,4404.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014324611,1.0211,4405.3,4404.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014324612,0.251,4404.7,4404.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014324814,0.48689,4404.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014325011,0.251,4404.3,4404.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760014325207,0.25311803,4404.3,4404.2,0.32649129]
["bitfinex-derivatives","ETHF0:USTF0",1760014325407,0.56151803,4404.3,4404.2,0.32649129]
["bitfinex-derivatives","ETHF0:USTF0",1760014325608,3.47568857,4404.3,4404.2,0.32649129]
["bitfinex-derivatives","ETHF0:USTF0",1760014325817,3.39728857,4404.3,4404.2,3.53429129]
["bitfinex-derivatives","ETHF0:USTF0",1760014326013,3.39728857,4404.3,4404.2,0.32649129]
["bitfinex-derivatives","ETHF0:USTF0",1760014326913,3.39728857,4404.3,4404.2,3.75579129]
["bitfinex-derivatives","ETHF0:USTF0",1760014329224,3.39728857,4404.3,4404.2,0.54799129]
["bitfinex-derivatives","ETHF0:USTF0",1760014330520,3.39728857,4404.3,4404.2,3.75579129]
["bitfinex-derivatives","ETHF0:USTF0",1760014330719,0.12761803,4404.3,4404.2,3.98459129]
["bitfinex-derivatives","ETHF0:USTF0",1760014330920,0.23211803,4404.3,4404.2,3.98459129]
["bitfinex-derivatives","ETHF0:USTF0",1760014331118,0.00211803,4404.3,4404.2,3.98459129]
["bitfinex-derivatives","ETHF0:USTF0",1760014331319,0.23211803,4404.3,4404.2,3.98459129]
["bitfinex-derivatives","ETHF0:USTF0",1760014331626,0.23211803,4404.3,4403.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760014331627,0.40859,4403.6,4403.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760014331920,0.40863,4403.1,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014332118,0.63863,4403.1,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014332424,0.40863,4403.1,4403.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760014332723,0.63863,4403.1,4403.0,0.57998865]
["bitfinex-derivatives","ETHF0:USTF0",1760014333420,0.40857,4403.8,4403.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760014333623,0.40857,4403.8,4403.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760014333815,3.63665545,4403.8,4403.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014337721,3.40665545,4403.8,4403.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014337926,3.63665545,4403.8,4403.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014339125,3.2078,4404.2,4403.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760014339429,3.58719311,4404.1,4404.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760014340030,0.00211803,4404.3,4404.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014340335,0.23211803,4404.3,4404.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014342429,0.00211803,4404.3,4404.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014342727,0.23211803,4404.3,4404.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014345530,0.00211803,4404.3,4404.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014345726,0.23211803,4404.3,4404.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014346131,0.23211803,4404.3,4404.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760014346331,0.23211803,4404.3,4404.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014347138,0.00211803,4404.3,4404.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760014348639,3.2078,4404.9,4404.8,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1760014349634,3.21040541,4404.9,4404.8,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1760014355536,3.21040541,4404.9,4404.8,6.18038]
["bitfinex-derivatives","ETHF0:USTF0",1760014355744,1.02078,4406.6,4405.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1760014355745,0.40839,4405.8,4405.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1760014355948,0.63739,4405.8,4405.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760014356437,0.63739,4405.8,4405.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1760014356636,0.64018359,4405.8,4405.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1760014356942,0.00279359,4405.8,4405.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1760014357137,0.41117359,4405.8,4405.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760014357530,0.41117359,4405.8,4405.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1760014357937,0.00279359,4405.8,4405.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1760014358442,0.41117359,4405.8,4405.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1760014359142,0.00279359,4405.8,4405.7,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1760014361742,0.40833,4406.5,4406.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760014361942,0.40833,4406.5,4406.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760014362637,0.41099253,4406.5,4406.4,0.34651261]
["bitfinex-derivatives","ETHF0:USTF0",1760014363146,0.9591015,4406.5,4406.4,0.34651261]
["bitfinex-derivatives","ETHF0:USTF0",1760014365952,0.9591015,4406.5,4406.4,0.55881261]
["bitfinex-derivatives","ETHF0:USTF0",1760014367154,0.9591015,4406.5,4406.4,0.34651261]
["bitfinex-derivatives","ETHF0:USTF0",1760014367854,0.9591015,4406.5,4406.4,0.56401261]
["bitfinex-derivatives","ETHF0:USTF0",1760014368251,0.9591015,4406.5,4406.4,0.79101261]
["bitfinex-derivatives","ETHF0:USTF0",1760014368452,1.1881015,4406.5,4406.4,0.79101261]
["bitfinex-derivatives","ETHF0:USTF0",1760014372160,0.63999253,4406.5,4406.4,0.79101261]
["bitfinex-derivatives","ETHF0:USTF0",1760014372562,1.18879243,4406.5,4406.4,0.79101261]
["bitfinex-derivatives","ETHF0:USTF0",1760014372763,0.00266253,4406.5,4406.4,0.79101261]
["bitfinex-derivatives","ETHF0:USTF0",1760014373063,0.63998253,4406.5,4406.4,0.79101261]
["bitfinex-derivatives","ETHF0:USTF0",1760014373963,0.41098253,4406.5,4406.4,0.79101261]
["bitfinex-derivatives","ETHF0:USTF0",1760014374866,0.41098253,4406.5,4406.4,1.19934261]
["bitfinex-derivatives","ETHF0:USTF0",1760014375165,0.00266253,4406.5,4406.4,1.19934261]
["bitfinex-derivatives","ETHF0:USTF0",1760014376159,0.41098253,4406.5,4406.4,1.19934261]
["bitfinex-derivatives","ETHF0:USTF0",1760014376363,0.41098253,4406.5,4406.4,0.79101261]
["bitfinex-derivatives","ETHF0:USTF0",1760014377162,0.00266253,4406.5,4406.4,0.79101261]
["bitfinex-derivatives","ETHF0:USTF0",1760014377363,0.41098253,4406.5,4406.4,1.19934261]
["bitfinex-derivatives","ETHF0:USTF0",1760014377768,0.00266253,4406.5,4406.4,1.19934261]
["bitfinex-derivatives","ETHF0:USTF0",1760014378162,0.41098253,4406.5,4406.4,0.79101261]
["bitfinex-derivatives","ETHF0:USTF0",1760014381462,0.41098253,4406.5,4406.4,1.19934261]
["bitfinex-derivatives","ETHF0:USTF0",1760014382264,0.41098253,4406.5,4406.4,0.79101261]
["bitfinex-derivatives","ETHF0:USTF0",1760014382462,0.41098253,4406.5,4406.4,1.19934261]
["bitfinex-derivatives","ETHF0:USTF0",1760014383463,0.00266253,4406.5,4406.4,1.19934261]
["bitfinex-derivatives","ETHF0:USTF0",1760014383871,0.41098253,4406.5,4406.4,1.19934261]
["bitfinex-derivatives","ETHF0:USTF0",1760014385168,0.00266253,4406.5,4406.4,1.19934261]
["bitfinex-derivatives","ETHF0:USTF0",1760014385665,1.02062,4407.3,4406.4,1.19934261]
["bitfinex-derivatives","ETHF0:USTF0",1760014385666,0.58782622,4407.6,4407.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760014385870,1.36651521,4407.6,4407.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760014386068,4.32259613,4407.6,4407.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760014386566,4.32259613,4407.6,4407.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760014386767,0.40831,4406.6,4406.4,0.00251261]
["bitfinex-derivatives","ETHF0:USTF0",1760014386966,0.40831,4406.6,4405.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760014386967,0.40836,4406.1,4405.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760014387166,0.95818385,4406.1,4405.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760014387468,3.96021753,4406.1,4406.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760014387771,1.18718385,4406.1,4406.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760014387968,1.18718385,4406.1,4406.0,0.68139599]
["bitfinex-derivatives","ETHF0:USTF0",1760014388276,9.18921753,4406.1,4406.0,0.45829599]
["bitfinex-derivatives","ETHF0:USTF0",1760014388566,9.18921753,4406.1,4406.0,0.07459599]
["bitfinex-derivatives","ETHF0:USTF0",1760014388772,0.4084,4405.6,4405.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760014388965,1.18722385,4405.6,4405.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760014389161,3.57054486,4405.6,4405.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760014389367,4.12031906,4405.6,4405.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760014389772,4.12031906,4405.6,4405.5,0.13549336]
["bitfinex-derivatives","ETHF0:USTF0",1760014390273,3.57054486,4405.6,4405.5,0.13549336]
["bitfinex-derivatives","ETHF0:USTF0",1760014390674,3.57054486,4405.6,4405.5,0.46129336]
["bitfinex-derivatives","ETHF0:USTF0",1760014391071,4.12020043,4405.6,4405.5,0.00219336]
["bitfinex-derivatives","ETHF0:USTF0",1760014391575,0.40845,4405.1,4405.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760014391775,0.63745,4405.1,4405.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760014392571,0.63745,4405.1,4405.0,0.46101317]
["bitfinex-derivatives","ETHF0:USTF0",1760014392775,3.62232464,4405.1,4405.0,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1760014392972,9.17166667,4405.1,4405.0,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1760014393276,8.62232464,4405.1,4405.0,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1760014393477,9.17135063,4405.1,4405.0,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1760014394373,8.62232464,4405.1,4405.0,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1760014395573,3.62232464,4405.1,4405.0,0.46101317]
["bitfinex-derivatives","ETHF0:USTF0",1760014395768,3.62232464,4405.1,4405.0,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1760014396872,3.39332464,4405.1,4405.0,0.46101317]
["bitfinex-derivatives","ETHF0:USTF0",1760014397077,3.62232464,4405.1,4405.0,0.46101317]
["bitfinex-derivatives","ETHF0:USTF0",1760014397278,3.62232464,4405.1,4405.0,0.68411317]
["bitfinex-derivatives","ETHF0:USTF0",1760014397479,3.39332464,4405.1,4405.0,0.68411317]
["bitfinex-derivatives","ETHF0:USTF0",1760014397676,0.40845,4405.1,4405.0,0.90011317]
["bitfinex-derivatives","ETHF0:USTF0",1760014397879,0.63744,4405.2,4405.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760014398083,0.229,4405.2,4405.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760014399280,0.229,4405.2,4405.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760014399480,3.11250251,4405.2,4405.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760014400781,3.11250251,4405.2,4405.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760014401082,3.11250251,4405.2,4405.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760014401287,0.40845,4405.1,4405.0,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1760014401581,3.31758442,4405.1,4405.0,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1760014401785,3.31758442,4405.1,4405.0,0.46101317]
["bitfinex-derivatives","ETHF0:USTF0",1760014402079,3.31758442,4405.1,4405.0,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1760014404088,3.54658442,4405.1,4405.0,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1760014406593,3.31758442,4405.1,4405.0,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1760014406795,0.63745,4405.1,4405.0,0.68411317]
["bitfinex-derivatives","ETHF0:USTF0",1760014407891,0.63745,4405.1,4405.0,0.46101317]
["bitfinex-derivatives","ETHF0:USTF0",1760014408195,3.53354891,4405.1,4405.0,0.00191317]
["bitfinex-derivatives","ETHF0:USTF0",1760014413698,1.02099,4405.7,4405.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760014413897,0.77957448,4405.6,4405.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760014414096,4.17826497,4405.6,4405.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760014414400,1.18797448,4405.6,4405.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760014414702,4.09418938,4405.6,4405.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760014415703,4.09418938,4405.6,4405.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760014418308,4.09418938,4405.6,4405.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760014419108,4.09418938,4405.6,4405.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760014419797,4.09418938,4405.6,4405.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760014422408,4.09613986,4405.6,4405.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760014423205,4.09613986,4405.6,4405.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760014424301,3.86713986,4405.6,4405.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760014424508,4.09613986,4405.6,4405.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760014424707,4.09613986,4405.6,4405.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760014425005,0.40845,4405.1,4405.0,0.70391317]
["bitfinex-derivatives","ETHF0:USTF0",1760014425201,0.63745,4405.1,4405.0,0.48031317]
["bitfinex-derivatives","ETHF0:USTF0",1760014425612,0.63745,4405.1,4403.9,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760014425613,0.40855,4404.0,4403.9,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760014425912,4.07945468,4404.0,4403.9,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760014426107,3.85045468,4404.0,4403.9,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760014426309,3.5278235,4404.0,4403.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760014426508,3.53072278,4404.0,4403.9,3.77996084]
["bitfinex-derivatives","ETHF0:USTF0",1760014427406,3.53072278,4404.0,4403.9,3.55636084]
["bitfinex-derivatives","ETHF0:USTF0",1760014427609,3.53072278,4404.0,4403.9,3.20986084]
["bitfinex-derivatives","ETHF0:USTF0",1760014427806,4.08292216,4404.0,4403.9,3.20986084]
["bitfinex-derivatives","ETHF0:USTF0",1760014430107,4.08292216,4404.0,4403.9,2.64954084]
["bitfinex-derivatives","ETHF0:USTF0",1760014430309,4.08292216,4404.0,4403.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014430310,0.40862,4403.2,4403.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014430517,0.63862,4403.2,4403.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014430808,0.63862,4403.2,4403.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760014431009,0.63862,4403.2,4403.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014431210,0.63862,4403.2,4403.1,0.3494201]
["bitfinex-derivatives","ETHF0:USTF0",1760014432007,0.63862,4403.2,4403.1,0.5730201]
["bitfinex-derivatives","ETHF0:USTF0",1760014432203,0.63862,4403.2,4403.1,0.7919201]
["bitfinex-derivatives","ETHF0:USTF0",1760014433010,0.63862,4403.2,4403.1,0.3494201]
["bitfinex-derivatives","ETHF0:USTF0",1760014433810,3.60502816,4403.2,4403.1,0.3494201]
["bitfinex-derivatives","ETHF0:USTF0",1760014434207,3.60502816,4403.2,4403.1,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1760014436210,3.37502816,4403.2,4403.1,0.3494201]
["bitfinex-derivatives","ETHF0:USTF0",1760014436416,3.60502816,4403.2,4403.1,0.3494201]
["bitfinex-derivatives","ETHF0:USTF0",1760014436614,3.60502816,4403.2,4403.1,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1760014436815,3.37502816,4403.2,4403.1,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1760014437011,3.60502816,4403.2,4403.1,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1760014437506,1.02161,4403.1,4402.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014437715,0.23,4403.0,4402.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014438022,3.23747086,4403.0,4402.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760014438613,0.40867,4402.7,4402.6,0.34810376]
["bitfinex-derivatives","ETHF0:USTF0",1760014438916,3.54227613,4402.7,4402.6,0.34810376]
["bitfinex-derivatives","ETHF0:USTF0",1760014440518,3.54227613,4402.7,4402.6,0.00160376]
["bitfinex-derivatives","ETHF0:USTF0",1760014441503,3.54227613,4402.7,4402.6,0.34640376]
["bitfinex-derivatives","ETHF0:USTF0",1760014441703,3.54227613,4402.7,4402.6,0.00160376]
["bitfinex-derivatives","ETHF0:USTF0",1760014442717,0.40875,4401.8,4401.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760014443014,3.52883029,4401.8,4401.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760014443616,3.52883029,4401.8,4401.7,0.34684297]
["bitfinex-derivatives","ETHF0:USTF0",1760014443819,3.52883029,4401.8,4401.7,0.00204297]
["bitfinex-derivatives","ETHF0:USTF0",1760014444022,3.52883029,4401.8,4401.7,0.34684297]
["bitfinex-derivatives","ETHF0:USTF0",1760014444412,3.29883029,4401.8,4401.7,0.55784297]
["bitfinex-derivatives","ETHF0:USTF0",1760014444911,2.89008029,4401.8,4401.7,0.77174297]
["bitfinex-derivatives","ETHF0:USTF0",1760014445118,0.40868,4402.6,4402.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760014445312,0.63868,4402.6,4402.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760014445616,3.5980518,4402.6,4402.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760014446418,3.5980518,4402.6,4402.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760014446617,0.40873,4402.1,4402.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760014446814,0.63873,4402.1,4402.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760014448512,0.63873,4402.1,4401.7,0.00204297]
["bitfinex-derivatives","ETHF0:USTF0",1760014448513,0.40875,4401.8,4401.7,0.00204297]
["bitfinex-derivatives","ETHF0:USTF0",1760014448718,3.01310918,4402.1,4402.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760014448921,3.24310918,4402.1,4402.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760014449217,0.23,4402.1,4402.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760014449421,3.24310918,4402.1,4402.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760014449616,3.24310918,4402.1,4402.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760014449822,3.01310918,4402.1,4402.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760014450021,3.24310918,4402.1,4402.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760014451217,3.01310918,4402.1,4402.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760014451521,3.24310918,4402.1,4402.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760014452924,3.42183918,4402.1,4402.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760014453117,3.65183918,4402.1,4402.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760014453715,0.1817,4402.3,4402.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1760014453920,0.4086,4403.5,4403.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760014454115,0.00289928,4404.0,4403.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760014454316,3.24333031,4403.9,4403.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760014454623,3.79595269,4403.9,4403.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760014457829,3.01333031,4403.9,4403.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760014458026,0.00289928,4404.0,4403.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760014458224,0.23289928,4404.0,4403.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760014460024,0.36707176,4404.7,4403.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760014460025,0.59009,4404.7,4404.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760014460227,0.82009,4404.7,4404.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760014460424,1.19130318,4404.7,4404.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760014460624,1.19130318,4404.7,4404.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760014460625,0.40852,4404.3,4404.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760014460830,0.63752,4404.3,4404.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760014461030,0.63940079,4404.3,4404.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760014461828,0.63940079,4404.3,4404.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760014462225,0.41040079,4404.3,4404.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760014462532,0.63940079,4404.3,4404.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760014463032,0.00188079,4404.3,4404.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760014463225,0.13088079,4404.3,4404.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760014469134,0.53940079,4404.3,4404.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760014474940,0.53940079,4404.3,4404.2,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1760014475242,0.53940079,4404.3,4404.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760014475742,3.49723583,4404.3,4404.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760014476140,3.49723583,4404.3,4404.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760014476837,2.95971583,4404.3,4404.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760014477034,0.23088079,4404.3,4404.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760014477738,0.00188079,4404.3,4404.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760014478039,0.23088079,4404.3,4404.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760014482447,0.63940079,4404.3,4404.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760014483047,0.63940079,4404.3,4404.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760014483947,0.63940079,4404.3,4404.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760014484547,0.23088079,4404.3,4404.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760014486550,0.63940079,4404.3,4404.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760014487249,0.63940079,4404.3,4404.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760014489150,0.63940079,4404.3,4404.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760014490645,0.63940079,4404.3,4404.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760014491046,0.63940079,4404.3,4404.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760014491244,1.19316883,4404.3,4404.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760014491450,1.19316883,4404.3,4404.2,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1760014491947,0.63940079,4404.3,4404.2,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1760014492350,1.19324169,4404.3,4404.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760014492548,0.78472169,4404.3,4404.2,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1760014492749,0.23088079,4404.3,4404.2,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1760014493050,0.23088079,4404.3,4404.2,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1760014495046,0.63940079,4404.3,4404.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760014495448,0.23088079,4404.3,4403.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760014495752,0.40858,4403.7,4403.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760014496155,3.4112001,4403.7,4403.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760014496347,3.0026201,4403.7,4403.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760014496749,0.63758,4403.7,4403.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760014497148,3.59194524,4403.7,4403.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760014497347,0.40862,4403.3,4403.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1760014497548,0.40862,4403.3,4403.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760014498549,0.40863,4403.1,4403.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760014498750,0.63763,4403.1,4403.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760014500248,3.53311046,4403.1,4403.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760014500649,8.12448046,4403.1,4402.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760014500852,0.40871,4402.3,4402.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760014501049,0.229,4402.2,4402.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014501249,3.1942769,4402.2,4402.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014501449,0.40873,4402.1,4402.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760014501753,2.8984016,4402.1,4401.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014501956,2.8984016,4402.1,4402.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760014502159,3.1274016,4402.1,4402.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760014502550,0.229,4402.1,4402.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760014502749,1.20309,4403.6,4402.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014502948,0.40863,4403.2,4403.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760014503152,3.49571691,4403.1,4403.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760014503352,0.40863,4403.2,4403.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760014503548,0.58618772,4403.2,4403.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760014503752,3.689382,4403.1,4402.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014504052,0.4087,4402.5,4402.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014504255,0.229,4402.4,4402.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014504462,3.13725111,4402.4,4402.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760014504760,0.229,4402.4,4402.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760014504948,3.12040923,4402.4,4402.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760014505347,0.40865,4403.0,4402.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1760014505560,0.229,4402.9,4402.7,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1760014505854,3.18156327,4402.9,4402.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014506959,3.18156327,4402.9,4402.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760014507354,3.18156327,4402.9,4402.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014507556,0.40867,4402.7,4402.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014508055,2.91520328,4402.7,4402.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014508248,2.91520328,4402.7,4402.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760014508456,2.91520328,4402.8,4402.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014508856,0.229,4402.8,4402.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014509056,0.40867,4402.7,4402.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014509262,0.4087,4402.4,4402.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014509458,0.229,4402.3,4402.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014509659,3.1377467,4402.3,4402.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760014509858,0.229,4402.3,4402.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760014510662,0.229,4402.3,4402.2,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1760014511071,0.63771,4402.3,4402.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014512263,0.229,4402.3,4402.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014513565,0.63771,4402.3,4402.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014514063,0.40873,4402.1,4402.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760014514467,3.25004729,4402.3,4402.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760014514468,0.40872,4402.2,4402.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760014514764,0.40872,4402.2,4402.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014515159,2.90134618,4402.2,4402.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014515361,2.90134618,4402.2,4402.1,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1760014515965,2.90134618,4402.2,4402.1,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1760014516363,3.13034618,4402.2,4402.1,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1760014516564,0.229,4402.2,4402.1,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1760014516766,3.11769215,4402.2,4402.1,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1760014517067,3.11769215,4402.2,4402.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014517965,3.52641215,4402.2,4402.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014518470,0.40871,4402.3,4402.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014518661,0.229,4402.3,4402.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014518962,3.41783057,4402.7,4402.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1760014519162,0.229,4402.6,4402.5,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1760014519361,0.229,4402.6,4402.5,1.29549]
["bitfinex-derivatives","ETHF0:USTF0",1760014519669,0.1816,4403.6,4403.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014519969,3.32961468,4403.3,4403.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014520267,0.40862,4403.3,4403.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014520768,3.383314,4403.3,4403.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014521261,2.974694,4403.3,4403.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014521458,2.974694,4403.3,4403.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014521662,3.33299038,4403.4,4403.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760014521862,0.40861,4403.4,4403.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014522158,3.33299038,4403.4,4403.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014522365,3.56199038,4403.4,4403.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014522964,3.56199038,4403.4,4403.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014523671,3.56199038,4403.4,4403.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014525271,4.11495583,4403.4,4403.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014525672,4.11495583,4403.4,4403.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760014526272,4.11495583,4403.4,4403.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014526964,3.88595583,4403.4,4403.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014527171,4.11495583,4403.4,4403.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014528980,3.70634583,4403.4,4403.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760014529281,0.55296545,4403.4,4403.3,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1760014529471,0.78196545,4403.4,4403.3,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1760014529676,0.78196545,4403.4,4403.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760014529876,1.19057545,4403.4,4403.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760014530182,0.78196545,4403.4,4403.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760014530784,1.19057545,4403.4,4403.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760014531383,0.63761,4403.4,4403.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760014531573,0.229,4403.4,4403.3,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1760014531778,0.40854,4404.1,4404.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1760014532074,0.41040079,4404.3,4404.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760014532377,4.20082018,4404.3,4404.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760014532576,0.40854,4404.1,4404.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760014532781,0.40854,4404.1,4404.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760014533476,0.40859,4403.7,4403.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760014533682,0.63759,4403.6,4403.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1760014535485,0.63759,4403.6,4403.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760014535986,0.63759,4403.6,4403.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1760014537087,0.63759,4403.6,4403.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760014537489,0.63759,4403.6,4403.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1760014537881,0.229,4403.6,4403.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760014538081,0.229,4403.6,4403.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760014538691,0.40858,4403.7,4403.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760014538891,0.00188079,4404.3,4404.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760014539191,3.54599251,4404.2,4404.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760014539488,3.54599251,4404.2,4404.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760014540386,3.54599251,4404.2,4404.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760014541590,3.54599251,4404.2,4404.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760014542786,3.54599251,4404.2,4404.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760014542991,3.31699251,4404.2,4404.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760014543192,3.54599251,4404.2,4404.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760014543591,2.90846251,4404.2,4404.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760014543893,0.229,4404.2,4404.1,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1760014544483,0.229,4404.2,4404.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760014544892,0.229,4404.2,4404.1,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1760014545498,0.229,4404.2,4404.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760014546192,0.63753,4404.2,4404.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760014546395,0.229,4404.2,4404.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760014546596,0.229,4404.2,4404.1,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1760014547091,0.00188079,4404.3,4404.2,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014549195,0.00188079,4404.3,4404.2,6.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014549701,0.00188079,4404.3,4404.2,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014551092,0.41040079,4404.3,4404.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760014551492,0.41040079,4404.3,4404.2,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014552391,0.00188079,4404.3,4404.2,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014552594,0.41040079,4404.3,4404.2,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014554593,0.41040079,4404.3,4404.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760014556300,0.41040079,4404.3,4404.2,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014558797,0.00188079,4404.3,4404.2,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014560699,0.41040079,4404.3,4404.2,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014560899,0.41040079,4404.3,4404.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760014561506,0.00188079,4404.3,4404.2,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014562303,0.41040079,4404.3,4404.2,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014565203,0.41040079,4404.3,4404.2,6.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014565204,0.00188079,4404.3,4404.2,6.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760014565407,0.40839,4405.7,4405.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760014565709,3.86196044,4405.7,4405.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760014566005,3.86196044,4405.7,4404.0,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1760014566006,1.19669,4404.7,4404.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760014566198,0.75761,4404.4,4404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014566403,0.84764,4404.2,4404.1,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1760014566705,0.00285296,4404.7,4404.1,0.22403006]
["bitfinex-derivatives","ETHF0:USTF0",1760014567011,0.85044296,4404.7,4404.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760014567204,0.67095296,4404.7,4404.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760014567506,0.67095296,4404.7,4404.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1760014567507,0.00285296,4404.7,4404.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1760014567712,0.00285296,4404.7,4404.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760014567914,0.00285296,4404.7,4404.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1760014569415,0.3448,4405.5,4405.4,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760014569609,0.89736,4405.5,4405.4,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760014569906,0.3448,4405.5,4405.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760014570113,1.32501,4405.5,4405.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760014570304,1.32763655,4405.5,4405.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760014570510,0.57012655,4405.5,4405.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760014570909,0.57012655,4405.5,4405.4,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760014570910,0.13102655,4405.5,4405.4,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760014571607,0.3491,4406.3,4405.4,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760014571608,0.3491,4406.7,4405.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1760014571814,36.44555,4407.6,4405.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760014571815,1.80601655,4407.5,4406.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760014572013,2.59421655,4407.5,4407.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760014572316,2.24511655,4407.5,4407.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760014572704,2.24722918,4407.5,4407.4,0.76721288]
["bitfinex-derivatives","ETHF0:USTF0",1760014573014,2.59632918,4407.5,4407.4,0.76721288]
["bitfinex-derivatives","ETHF0:USTF0",1760014573205,2.72372918,4407.5,4407.4,0.00251288]
["bitfinex-derivatives","ETHF0:USTF0",1760014574113,0.91771263,4407.5,4407.4,0.00251288]
["bitfinex-derivatives","ETHF0:USTF0",1760014574321,0.79031263,4407.5,4407.4,0.54531288]
["bitfinex-derivatives","ETHF0:USTF0",1760014574818,0.79031263,4407.5,4407.4,0.76721288]
["bitfinex-derivatives","ETHF0:USTF0",1760014575715,0.00211263,4407.5,4407.4,0.76721288]
["bitfinex-derivatives","ETHF0:USTF0",1760014575915,0.21851263,4407.5,4407.4,0.76721288]
["bitfinex-derivatives","ETHF0:USTF0",1760014576415,0.00211263,4407.5,4407.4,0.76721288]
["bitfinex-derivatives","ETHF0:USTF0",1760014576816,0.21851263,4407.5,4407.4,0.76721288]
["bitfinex-derivatives","ETHF0:USTF0",1760014577017,0.00211263,4407.5,4407.4,0.76721288]
["bitfinex-derivatives","ETHF0:USTF0",1760014577819,0.00211263,4407.5,4407.4,5.76721288]
["bitfinex-derivatives","ETHF0:USTF0",1760014579719,0.022,4407.9,4407.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760014579917,0.0067,4408.3,4407.8,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760014580113,3.2078,4409.9,4409.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760014580114,0.5655,4409.9,4409.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760014580418,0.40799,4410.1,4410.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760014580619,0.40799,4410.1,4410.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760014580922,0.00201921,4410.1,4410.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760014581609,0.3491,4410.0,4409.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760014581811,0.2164,4410.0,4409.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760014583018,0.00201921,4410.1,4409.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760014583220,0.21841921,4410.1,4410.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760014584219,0.00201921,4410.1,4410.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760014586320,0.21841921,4410.1,4410.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760014587720,0.79021921,4410.1,4410.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760014588020,0.44111921,4410.1,4410.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760014589217,0.78011921,4410.1,4410.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760014589417,0.339,4409.8,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014589619,0.8006,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014589812,0.229,4409.7,4409.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760014589813,2.95185544,4409.7,4409.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760014590016,2.98011606,4409.8,4409.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1760014590213,0.34101921,4410.1,4409.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760014590214,0.00201921,4410.1,4410.0,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1760014590418,0.00201921,4410.1,4410.0,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1760014590920,0.00201921,4410.1,4410.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760014591222,0.46361921,4410.1,4410.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760014591420,0.80261921,4410.1,4410.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760014591921,3.70568838,4410.1,4410.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760014592814,0.63752,4409.7,4409.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760014593020,0.86962,4409.7,4409.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760014594327,1.20862,4409.7,4409.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760014594529,0.8006,4409.7,4409.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760014595022,0.8006,4409.1,4409.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760014595227,0.2295,4409.1,4409.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760014595430,1.20863,4409.6,4409.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760014595623,1.20863,4409.6,4409.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760014596126,1.20868,4409.1,4409.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760014596322,1.20868,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014596522,4.17927941,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014597925,0.2295,4408.1,4408.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760014598116,0.8006,4408.1,4408.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760014598322,0.4616,4408.1,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014598522,0.8006,4408.0,4407.9,4.16089]
["bitfinex-derivatives","ETHF0:USTF0",1760014598723,0.8006,4408.0,4407.9,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760014599023,3.81559837,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014599226,1.47360345,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014599524,4.36140182,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014599730,0.4616,4407.5,4407.4,3.97411288]
["bitfinex-derivatives","ETHF0:USTF0",1760014601128,0.8006,4407.5,4407.4,3.21031288]
["bitfinex-derivatives","ETHF0:USTF0",1760014601325,0.928,4407.5,4407.4,3.21031288]
["bitfinex-derivatives","ETHF0:USTF0",1760014601518,0.4616,4407.5,4407.4,3.97411288]
["bitfinex-derivatives","ETHF0:USTF0",1760014602426,0.2295,4407.5,4407.4,3.97411288]
["bitfinex-derivatives","ETHF0:USTF0",1760014603522,1.0296,4407.9,4407.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760014603722,1.23751406,4407.9,4407.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760014603922,1.57651406,4407.9,4407.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760014604118,1.23751406,4407.9,4407.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760014604523,0.339,4407.8,4407.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1760014604728,1.23751406,4407.9,4407.5,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1760014604729,0.8011,4407.6,4407.5,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1760014605629,0.8011,4407.6,4407.5,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1760014605829,0.8011,4407.6,4407.5,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1760014606030,0.4621,4407.6,4407.5,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1760014606418,0.4621,4407.6,4407.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760014606928,0.8012,4407.6,4407.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760014607329,0.4621,4407.6,4407.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760014607529,3.36172469,4407.6,4407.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760014608121,3.36172469,4407.6,4407.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760014608326,0.2295,4407.6,4407.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760014608527,0.4562,4407.9,4407.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760014609530,1.0030828,4407.9,4407.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760014609722,0.4562,4407.9,4407.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760014610321,0.229,4407.9,4407.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760014610930,0.4562,4407.9,4407.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760014611534,1.43609,4407.9,4407.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760014611833,1.43609,4407.9,4407.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760014612035,1.0279,4407.9,4407.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760014613329,0.6888,4407.9,4407.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760014614336,0.4562,4407.9,4407.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760014614526,0.229,4407.9,4407.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760014614934,0.63719,4407.9,4407.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760014615130,0.7989,4408.7,4408.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760014615332,0.7989,4408.7,4408.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760014615333,0.4598,4408.7,4408.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760014615533,3.70430257,4408.7,4408.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760014615728,3.70430257,4408.7,4408.6,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1760014615933,4.11242257,4408.7,4408.6,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1760014616135,4.11242257,4408.7,4408.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760014616542,1.20702,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014616840,1.20708,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014617735,0.7989,4408.0,4407.9,4.14979]
["bitfinex-derivatives","ETHF0:USTF0",1760014618037,0.2272,4408.2,4408.1,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1760014618933,0.63536,4408.2,4408.1,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1760014620130,0.2272,4408.2,4408.1,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1760014620837,0.2272,4408.2,4408.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760014620838,0.4437,4408.3,4408.2,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1760014621235,3.5264,4408.9,4408.2,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1760014621540,1.1548,4408.9,4408.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760014621740,1.15482,4408.6,4408.5,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760014622435,1.15482,4408.6,4408.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1760014623035,1.15482,4408.6,4408.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760014623232,0.40815,4408.3,4408.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760014623440,1.15485,4408.3,4408.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760014624036,1.15485,4408.3,4408.2,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1760014624239,0.2147,4408.3,4408.2,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1760014624742,0.2147,4408.3,4408.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760014624743,0.2147,4408.5,4408.4,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1760014625136,0.2147,4408.5,4408.4,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1760014625337,0.4281,4408.5,4408.4,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1760014625638,1.15483,4408.5,4408.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760014626037,0.4281,4408.5,4408.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760014626242,0.2147,4408.5,4408.4,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1760014627136,0.62283,4408.5,4408.4,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760014627538,0.83623,4408.5,4408.4,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760014627733,0.4281,4408.5,4408.4,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1760014629243,0.1814,4408.9,4408.8,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1760014629446,0.3961,4408.9,4408.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760014629643,1.1548,4408.9,4408.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760014630147,1.15483,4408.5,4408.4,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760014630347,0.3186,4408.2,4408.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1760014630543,0.3186,4408.2,4408.1,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1760014630544,0.7467,4408.2,4408.1,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1760014630951,0.7467,4408.2,4408.1,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1760014631344,1.15486,4408.2,4408.1,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1760014631655,1.15486,4408.2,4408.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760014631848,0.83628,4408.0,4407.9,4.17229]
["bitfinex-derivatives","ETHF0:USTF0",1760014632049,1.15488,4408.0,4407.9,4.17229]
["bitfinex-derivatives","ETHF0:USTF0",1760014632347,0.2147,4408.0,4407.9,4.39689]
["bitfinex-derivatives","ETHF0:USTF0",1760014632750,0.62288,4408.0,4407.9,4.39689]
["bitfinex-derivatives","ETHF0:USTF0",1760014633354,0.62288,4408.0,4407.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760014633355,1.15488,4408.0,4407.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760014633651,1.15488,4408.0,4407.4,3.21031288]
["bitfinex-derivatives","ETHF0:USTF0",1760014633652,0.40823,4407.5,4407.4,3.21031288]
["bitfinex-derivatives","ETHF0:USTF0",1760014633852,1.1029,4407.5,4407.4,0.00251288]
["bitfinex-derivatives","ETHF0:USTF0",1760014634048,4.0730955,4407.5,4407.4,0.00251288]
["bitfinex-derivatives","ETHF0:USTF0",1760014634553,4.0730955,4407.5,4407.4,0.55881288]
["bitfinex-derivatives","ETHF0:USTF0",1760014635655,4.0730955,4407.5,4407.4,0.00251288]
["bitfinex-derivatives","ETHF0:USTF0",1760014638252,9.0730955,4407.5,4407.4,0.00251288]
["bitfinex-derivatives","ETHF0:USTF0",1760014638555,9.61505963,4407.5,4407.4,0.00251288]
["bitfinex-derivatives","ETHF0:USTF0",1760014639258,9.0730955,4407.5,4407.4,0.00251288]
["bitfinex-derivatives","ETHF0:USTF0",1760014639756,9.61491515,4407.5,4407.4,0.00251288]
["bitfinex-derivatives","ETHF0:USTF0",1760014640160,0.7467,4406.3,4406.2,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760014640352,0.9757,4406.3,4406.2,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760014641049,0.97794223,4406.3,4406.2,3.76590753]
["bitfinex-derivatives","ETHF0:USTF0",1760014641854,0.97794223,4406.3,4406.2,3.99050753]
["bitfinex-derivatives","ETHF0:USTF0",1760014642049,0.65934223,4406.3,4406.2,3.99050753]
["bitfinex-derivatives","ETHF0:USTF0",1760014642451,0.97794223,4406.3,4406.2,3.99050753]
["bitfinex-derivatives","ETHF0:USTF0",1760014643254,0.23124223,4406.3,4406.2,3.99050753]
["bitfinex-derivatives","ETHF0:USTF0",1760014643757,0.00224223,4406.3,4406.2,8.99050753]
["bitfinex-derivatives","ETHF0:USTF0",1760014645449,0.00224223,4406.3,4406.2,9.39885753]
["bitfinex-derivatives","ETHF0:USTF0",1760014647846,0.229,4406.8,4406.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760014648047,0.2147,4407.6,4407.5,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1760014648247,4.6243,4407.8,4407.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760014648549,0.7793,4407.5,4407.4,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1760014648754,0.4455,4407.5,4407.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1760014648958,0.44839664,4407.5,4407.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1760014649758,1.18754,4407.4,4407.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1760014649954,1.18754,4407.4,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014650258,1.18754,4407.4,4407.3,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1760014650452,0.7793,4407.4,4407.3,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1760014650657,0.4455,4407.4,4407.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1760014652168,0.7793,4407.4,4407.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1760014653862,0.2202,4407.4,4407.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1760014656159,0.4455,4407.4,4407.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1760014656457,0.7793,4407.4,4407.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1760014657958,1.18754,4407.4,4407.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1760014659565,1.18754,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014659860,4.09561384,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014661161,4.32461384,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014661757,4.32461384,4407.3,4407.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760014661758,3.91637384,4407.3,4407.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760014662060,0.6745,4407.3,4407.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760014662262,0.4492,4407.3,4407.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760014663158,0.18439664,4407.5,4407.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760014663564,0.4492,4408.0,4407.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760014663758,0.4492,4408.0,4407.9,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1760014664665,0.45081657,4408.0,4407.9,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1760014664962,0.99571657,4408.0,4407.9,3.82789]
["bitfinex-derivatives","ETHF0:USTF0",1760014665364,0.99571657,4408.0,4407.9,4.14869]
["bitfinex-derivatives","ETHF0:USTF0",1760014665566,0.67661657,4408.0,4407.9,4.36999]
["bitfinex-derivatives","ETHF0:USTF0",1760014665863,0.45081657,4408.0,4407.9,4.36999]
["bitfinex-derivatives","ETHF0:USTF0",1760014667067,0.00161657,4408.0,4407.9,4.36999]
["bitfinex-derivatives","ETHF0:USTF0",1760014668768,0.00161657,4408.0,4407.9,9.36999]
["bitfinex-derivatives","ETHF0:USTF0",1760014668964,3.2078,4409.9,4408.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760014669174,1.21764712,4410.9,4410.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760014669369,1.21764712,4410.9,4410.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1760014669370,0.4505,4410.9,4410.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1760014669669,0.4505,4410.9,4410.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1760014670064,0.4521718,4410.9,4410.8,3.98080643]
["bitfinex-derivatives","ETHF0:USTF0",1760014670469,0.0016718,4410.9,4410.8,3.98080643]
["bitfinex-derivatives","ETHF0:USTF0",1760014672167,0.2263718,4410.9,4410.8,3.98080643]
["bitfinex-derivatives","ETHF0:USTF0",1760014672664,0.0016718,4410.9,4410.8,3.98080643]
["bitfinex-derivatives","ETHF0:USTF0",1760014672872,0.2263718,4410.9,4410.8,3.98080643]
["bitfinex-derivatives","ETHF0:USTF0",1760014673466,0.0016718,4410.9,4410.8,3.98080643]
["bitfinex-derivatives","ETHF0:USTF0",1760014675669,0.0942,4411.7,4410.8,3.98080643]
["bitfinex-derivatives","ETHF0:USTF0",1760014675873,0.0942,4411.7,4411.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760014675874,0.3189,4411.7,4411.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760014676270,0.8638,4411.7,4411.6,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1760014676476,0.7696,4411.7,4411.6,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1760014676670,0.4505,4411.7,4411.6,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1760014676870,0.45300066,4411.7,4411.6,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1760014677273,0.77210066,4411.7,4411.6,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1760014678378,0.77210066,4411.7,4411.6,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1760014679673,0.77210066,4411.7,4411.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760014680068,0.22930066,4411.7,4411.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760014680270,0.79000066,4411.7,4411.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760014680672,0.00250066,4411.7,4411.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760014681077,0.22930066,4411.7,4411.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760014683377,0.3489,4411.6,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014683674,0.7875,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014683871,0.7875,4411.4,4411.3,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760014684076,0.4386,4411.4,4411.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760014684276,0.7875,4411.4,4411.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760014684770,0.4386,4411.4,4411.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760014685178,0.7875,4411.4,4411.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760014685680,4.02860823,4411.4,4410.8,0.75702643]
["bitfinex-derivatives","ETHF0:USTF0",1760014685879,0.7875,4410.9,4410.8,3.78390643]
["bitfinex-derivatives","ETHF0:USTF0",1760014686180,3.24110823,4411.4,4411.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760014686181,0.229,4411.4,4411.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760014686375,0.84647,4411.3,4411.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760014686577,3.20784267,4411.3,4411.2,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1760014686773,0.7875,4411.3,4411.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760014686974,0.2268,4410.9,4410.8,3.84442643]
["bitfinex-derivatives","ETHF0:USTF0",1760014687179,0.2268,4410.9,4410.8,4.42492643]
["bitfinex-derivatives","ETHF0:USTF0",1760014688277,0.2268,4411.2,4411.1,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1760014688483,0.2268,4411.2,4411.1,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760014689478,0.63468,4411.2,4411.1,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760014689681,0.7875,4411.2,4411.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760014689882,0.4386,4411.2,4411.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760014690084,0.4386,4411.2,4411.1,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760014691583,1.19538,4411.2,4411.1,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760014691889,1.19538,4411.2,4411.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760014692785,0.7875,4411.2,4411.1,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1760014692984,0.7875,4411.2,4411.1,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760014693582,1.19538,4411.2,4411.1,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760014693784,1.19538,4411.2,4411.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760014694185,1.19538,4411.2,4411.1,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1760014694487,1.19538,4411.2,4411.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760014694686,0.4386,4411.0,4410.8,0.00170643]
["bitfinex-derivatives","ETHF0:USTF0",1760014694886,0.3489,4410.1,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014695088,0.40801,4409.8,4409.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760014695388,0.229,4410.2,4409.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760014695389,0.7875,4409.6,4409.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760014695588,0.40804,4409.5,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014695785,0.7875,4409.4,4409.3,3.78468593]
["bitfinex-derivatives","ETHF0:USTF0",1760014696392,0.7875,4409.4,4409.3,3.43728593]
["bitfinex-derivatives","ETHF0:USTF0",1760014696684,1.0165,4409.6,4409.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760014696990,1.0165,4409.6,4409.3,3.43728593]
["bitfinex-derivatives","ETHF0:USTF0",1760014696991,0.7875,4409.4,4409.3,3.43728593]
["bitfinex-derivatives","ETHF0:USTF0",1760014697386,0.7875,4409.4,4409.3,3.78468593]
["bitfinex-derivatives","ETHF0:USTF0",1760014698296,0.7875,4409.4,4409.3,3.21028593]
["bitfinex-derivatives","ETHF0:USTF0",1760014699291,1.32579688,4409.4,4409.3,3.21028593]
["bitfinex-derivatives","ETHF0:USTF0",1760014699496,0.7875,4409.4,4409.3,3.55768593]
["bitfinex-derivatives","ETHF0:USTF0",1760014700090,0.229,4409.6,4409.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760014700302,1.34404712,4410.5,4409.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760014700303,0.4386,4409.8,4409.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760014700486,1.38438498,4409.8,4409.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760014700688,0.7875,4409.6,4409.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760014700989,0.7875,4409.6,4409.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760014701186,0.7875,4409.6,4409.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760014701386,0.2268,4409.6,4409.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1760014701587,0.2268,4409.9,4409.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760014701792,1.0165,4409.9,4409.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760014701991,3.92655998,4409.9,4409.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760014702287,3.92655998,4409.9,4409.3,3.78468593]
["bitfinex-derivatives","ETHF0:USTF0",1760014702288,0.7875,4409.4,4409.3,3.78468593]
["bitfinex-derivatives","ETHF0:USTF0",1760014703091,3.6788447,4409.4,4409.3,0.00248593]
["bitfinex-derivatives","ETHF0:USTF0",1760014703595,3.9078447,4409.4,4409.3,0.00248593]
["bitfinex-derivatives","ETHF0:USTF0",1760014704187,0.2268,4408.4,4408.2,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760014704404,0.7875,4408.3,4408.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760014704695,1.0165,4408.6,4408.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1760014704893,0.6676,4408.6,4408.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1760014705298,1.01875495,4408.6,4408.5,0.94724954]
["bitfinex-derivatives","ETHF0:USTF0",1760014705699,1.07797495,4408.6,4408.5,0.94724954]
["bitfinex-derivatives","ETHF0:USTF0",1760014706097,0.66985495,4408.6,4408.5,0.94724954]
["bitfinex-derivatives","ETHF0:USTF0",1760014706301,0.00225495,4408.6,4408.5,0.94724954]
["bitfinex-derivatives","ETHF0:USTF0",1760014711704,0.22255495,4408.6,4408.5,0.94724954]
["bitfinex-derivatives","ETHF0:USTF0",1760014711899,0.22255495,4408.6,4408.5,1.35537954]
["bitfinex-derivatives","ETHF0:USTF0",1760014712100,0.63067495,4408.6,4408.5,1.35537954]
["bitfinex-derivatives","ETHF0:USTF0",1760014712401,0.63067495,4408.6,4408.5,0.94724954]
["bitfinex-derivatives","ETHF0:USTF0",1760014712901,1.19317495,4408.6,4408.5,0.94724954]
["bitfinex-derivatives","ETHF0:USTF0",1760014713403,1.19317495,4408.6,4408.5,1.35537954]
["bitfinex-derivatives","ETHF0:USTF0",1760014713602,1.19317495,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014713801,4.66186866,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014714002,4.12418323,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014714601,4.66184106,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014715109,4.12418323,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014715301,4.66184106,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014716403,3.36646323,4408.6,4408.5,0.89674954]
["bitfinex-derivatives","ETHF0:USTF0",1760014716705,0.00225495,4408.6,4408.5,0.89674954]
["bitfinex-derivatives","ETHF0:USTF0",1760014716902,0.00225495,4408.6,4408.5,1.30487954]
["bitfinex-derivatives","ETHF0:USTF0",1760014717500,0.22255495,4408.6,4408.5,1.30487954]
["bitfinex-derivatives","ETHF0:USTF0",1760014717908,0.63067495,4408.6,4408.5,1.30487954]
["bitfinex-derivatives","ETHF0:USTF0",1760014718405,0.63067495,4408.6,4408.5,0.89674954]
["bitfinex-derivatives","ETHF0:USTF0",1760014718903,0.22255495,4408.6,4408.5,1.30487954]
["bitfinex-derivatives","ETHF0:USTF0",1760014719610,0.63067495,4408.6,4408.5,1.30487954]
["bitfinex-derivatives","ETHF0:USTF0",1760014719803,0.63067495,4408.6,4408.5,0.89674954]
["bitfinex-derivatives","ETHF0:USTF0",1760014720211,1.19317495,4408.6,4408.5,0.89674954]
["bitfinex-derivatives","ETHF0:USTF0",1760014720510,0.63067495,4408.6,4408.5,0.89674954]
["bitfinex-derivatives","ETHF0:USTF0",1760014721012,0.84357495,4408.6,4408.5,0.89674954]
["bitfinex-derivatives","ETHF0:USTF0",1760014721210,1.19317495,4408.6,4408.5,0.54024954]
["bitfinex-derivatives","ETHF0:USTF0",1760014722008,1.19317495,4408.6,4408.5,0.89674954]
["bitfinex-derivatives","ETHF0:USTF0",1760014722408,1.19317495,4408.6,4408.5,0.76254954]
["bitfinex-derivatives","ETHF0:USTF0",1760014722708,1.19317495,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014723514,4.74532268,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014724115,4.20576185,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014724410,4.74598729,4408.6,4408.5,0.89674954]
["bitfinex-derivatives","ETHF0:USTF0",1760014724712,4.74598729,4408.6,4408.5,0.54024954]
["bitfinex-derivatives","ETHF0:USTF0",1760014724909,4.74598729,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014729318,4.97498729,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014730222,4.97498729,4408.6,4408.5,0.54464954]
["bitfinex-derivatives","ETHF0:USTF0",1760014730817,4.97539618,4408.6,4408.5,0.54464954]
["bitfinex-derivatives","ETHF0:USTF0",1760014731820,4.97539618,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014733826,4.97539618,4408.6,4408.5,0.32584954]
["bitfinex-derivatives","ETHF0:USTF0",1760014735322,4.97539618,4408.6,4408.5,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1760014735718,1.02054,4407.7,4407.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1760014735931,1.17584,4407.4,4407.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760014736224,1.94547433,4407.4,4407.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760014736430,1.40484,4407.4,4407.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760014736728,1.40484,4407.4,4407.3,3.97784644]
["bitfinex-derivatives","ETHF0:USTF0",1760014737222,0.229,4407.4,4407.3,4.38608644]
["bitfinex-derivatives","ETHF0:USTF0",1760014737424,0.63724,4407.4,4407.3,3.97784644]
["bitfinex-derivatives","ETHF0:USTF0",1760014738227,0.40823,4407.5,4407.4,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1760014738524,0.63723,4407.5,4407.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760014739029,0.63723,4407.5,4407.4,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1760014739222,0.86213,4407.5,4407.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760014739422,1.18984,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014739622,1.73056669,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014739929,4.70854219,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014740323,4.70854219,4407.4,4407.3,0.54184644]
["bitfinex-derivatives","ETHF0:USTF0",1760014740823,4.30030219,4407.4,4407.3,0.54184644]
["bitfinex-derivatives","ETHF0:USTF0",1760014741022,4.30030219,4407.4,4407.3,3.74964644]
["bitfinex-derivatives","ETHF0:USTF0",1760014741518,4.30030219,4407.4,4407.3,0.54184644]
["bitfinex-derivatives","ETHF0:USTF0",1760014742629,0.99682669,4407.4,4407.3,0.76114644]
["bitfinex-derivatives","ETHF0:USTF0",1760014742920,0.54072669,4407.4,4407.3,3.96894644]
["bitfinex-derivatives","ETHF0:USTF0",1760014743121,0.5504,4408.1,4408.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760014743329,1.55424532,4408.1,4408.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760014743523,4.49206124,4408.1,4408.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760014744032,0.7816,4408.1,4408.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760014744329,0.7816,4408.0,4407.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760014744527,0.7816,4408.0,4407.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760014744727,0.7816,4408.0,4407.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760014744923,0.5567,4408.0,4407.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760014745123,1.19197495,4408.6,4408.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760014745318,0.86424,4408.4,4408.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760014745516,4.21644375,4408.4,4408.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760014746827,0.4561,4408.1,4408.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760014747033,0.7816,4407.5,4407.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760014747331,0.7816,4407.5,4407.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760014747633,0.4561,4407.5,4407.4,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760014748028,0.229,4407.6,4407.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760014748429,0.4539,4407.6,4407.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760014749032,0.6851,4407.6,4407.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760014750335,1.0106,4407.6,4407.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760014750926,1.41882,4407.6,4407.3,3.21044644]
["bitfinex-derivatives","ETHF0:USTF0",1760014751134,0.7816,4407.4,4407.3,3.53364644]
["bitfinex-derivatives","ETHF0:USTF0",1760014751531,0.7816,4407.4,4407.3,4.15788644]
["bitfinex-derivatives","ETHF0:USTF0",1760014752130,0.7816,4407.4,4407.3,3.74964644]
["bitfinex-derivatives","ETHF0:USTF0",1760014752934,1.18984,4407.4,4407.3,3.21044644]
["bitfinex-derivatives","ETHF0:USTF0",1760014753242,4.19073205,4407.4,4407.3,3.21044644]
["bitfinex-derivatives","ETHF0:USTF0",1760014753434,3.78249205,4407.4,4407.3,3.21044644]
["bitfinex-derivatives","ETHF0:USTF0",1760014753637,4.19073205,4407.4,4407.3,0.54184644]
["bitfinex-derivatives","ETHF0:USTF0",1760014754640,3.78249205,4407.4,4407.3,0.54184644]
["bitfinex-derivatives","ETHF0:USTF0",1760014755543,3.78249205,4407.4,4407.3,0.76114644]
["bitfinex-derivatives","ETHF0:USTF0",1760014756444,3.78249205,4407.4,4407.3,1.16938644]
["bitfinex-derivatives","ETHF0:USTF0",1760014756745,3.78249205,4407.4,4407.3,0.76114644]
["bitfinex-derivatives","ETHF0:USTF0",1760014759348,3.78249205,4407.4,4407.3,1.16938644]
["bitfinex-derivatives","ETHF0:USTF0",1760014760540,3.22579205,4407.4,4407.3,1.16938644]
["bitfinex-derivatives","ETHF0:USTF0",1760014761144,0.2249,4407.4,4407.3,1.16938644]
["bitfinex-derivatives","ETHF0:USTF0",1760014761344,0.229,4407.4,4407.3,1.16938644]
["bitfinex-derivatives","ETHF0:USTF0",1760014762949,0.1815,4407.6,4407.5,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1760014763152,1.17920036,4407.6,4407.5,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1760014763450,0.99770036,4407.6,4407.5,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1760014763648,0.99770036,4407.6,4407.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760014763849,1.22890036,4407.6,4407.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760014764052,1.55440036,4407.6,4407.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760014764743,0.4561,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014765043,4.28297388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014765749,4.28297388,4407.4,4407.3,0.32584644]
["bitfinex-derivatives","ETHF0:USTF0",1760014766548,4.28297388,4407.4,4407.3,0.54184644]
["bitfinex-derivatives","ETHF0:USTF0",1760014768748,4.51197388,4407.4,4407.3,0.54184644]
["bitfinex-derivatives","ETHF0:USTF0",1760014770251,4.51197388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014771650,4.92021388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014771854,8.12801388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014772054,7.71977388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014772253,7.71977388,4407.4,4407.3,0.32514644]
["bitfinex-derivatives","ETHF0:USTF0",1760014772658,7.71977388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014776246,7.49077388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014776449,7.71977388,4407.4,4407.3,0.54574644]
["bitfinex-derivatives","ETHF0:USTF0",1760014777345,7.71977388,4407.4,4407.3,0.77714644]
["bitfinex-derivatives","ETHF0:USTF0",1760014777756,7.71977388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014782957,8.12801388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014784367,7.71977388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014784662,8.12801388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014788254,7.71977388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014788653,8.12801388,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014790467,7.58421352,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014790669,8.13242447,4407.4,4407.3,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1760014791470,0.7597,4406.5,4406.4,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1760014791667,0.9887,4406.5,4406.4,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1760014792565,0.9887,4406.5,4406.4,0.9749946]
["bitfinex-derivatives","ETHF0:USTF0",1760014792766,0.9887,4406.5,4406.4,1.1947946]
["bitfinex-derivatives","ETHF0:USTF0",1760014795466,1.94540611,4406.5,4406.4,0.0021646]
["bitfinex-derivatives","ETHF0:USTF0",1760014795671,1.94540611,4406.5,4406.4,0.3506646]
["bitfinex-derivatives","ETHF0:USTF0",1760014796973,1.53708611,4406.5,4406.4,0.9749946]
["bitfinex-derivatives","ETHF0:USTF0",1760014797371,1.53708611,4406.5,4406.4,0.5666646]
["bitfinex-derivatives","ETHF0:USTF0",1760014798573,1.94540611,4406.5,4406.4,0.5666646]
["bitfinex-derivatives","ETHF0:USTF0",1760014799370,2.07210611,4406.5,4406.4,0.0021646]
["bitfinex-derivatives","ETHF0:USTF0",1760014800370,5.03714533,4406.5,4406.4,0.0021646]
["bitfinex-derivatives","ETHF0:USTF0",1760014801178,4.62882533,4406.5,4406.4,0.0021646]
["bitfinex-derivatives","ETHF0:USTF0",1760014801479,5.03714533,4406.5,4406.4,0.0021646]
["bitfinex-derivatives","ETHF0:USTF0",1760014802072,4.62882533,4406.5,4406.4,0.7552946]
["bitfinex-derivatives","ETHF0:USTF0",1760014802266,0.54838611,4406.5,4406.4,1.1913946]
["bitfinex-derivatives","ETHF0:USTF0",1760014802474,0.99788611,4406.5,4406.4,1.1913946]
["bitfinex-derivatives","ETHF0:USTF0",1760014803179,0.77738611,4406.5,4406.4,1.1913946]
["bitfinex-derivatives","ETHF0:USTF0",1760014803375,0.54838611,4406.5,4406.4,6.1913946]
["bitfinex-derivatives","ETHF0:USTF0",1760014803680,0.1815,4406.7,4406.6,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1760014803977,0.229,4406.9,4406.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1760014804172,0.2205,4407.6,4407.5,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1760014804368,0.4495,4407.6,4407.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014804580,1.22061559,4407.6,4407.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014804980,0.99911559,4407.6,4407.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014805180,0.229,4407.6,4407.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014805480,0.7688,4408.2,4408.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760014805776,0.54943542,4408.2,4408.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760014806082,0.7688,4407.6,4407.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760014806286,0.442,4407.6,4407.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014806474,1.31813229,4407.6,4407.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760014806676,1.31813229,4407.6,4407.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760014806677,0.442,4407.4,4407.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760014806978,0.9978,4407.4,4407.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760014807479,0.9978,4407.4,4407.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760014807683,0.671,4407.4,4407.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760014808378,0.9978,4407.4,4407.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760014809680,0.671,4407.4,4407.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760014809874,0.9978,4407.4,4407.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760014810074,0.9978,4407.4,4407.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760014810275,0.73504,4407.3,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014810581,0.3268,4407.1,4407.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760014810879,0.7688,4407.1,4407.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760014811381,0.442,4407.1,4407.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014811576,0.2205,4407.1,4407.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014811776,0.2205,4407.4,4407.3,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1760014811971,0.2205,4407.7,4407.6,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1760014812180,0.1814,4407.8,4407.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760014812380,0.1814,4407.8,4407.7,8.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760014812679,0.229,4408.1,4408.0,1.31548]
["bitfinex-derivatives","ETHF0:USTF0",1760014813081,0.00225495,4408.6,4408.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760014813282,0.00225495,4408.6,4408.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014813283,0.22275495,4408.6,4408.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014813480,1.00050885,4408.6,4408.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014813783,1.54880885,4408.6,4408.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760014814178,0.67325495,4408.6,4408.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014815181,0.44425495,4408.6,4408.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014815377,0.67025495,4408.6,4408.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014815785,0.00225495,4408.6,4408.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760014817182,0.7688,4409.8,4409.7,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1760014817488,3.88307445,4409.8,4409.7,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1760014817686,4.43887445,4409.8,4409.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760014817985,4.43887445,4409.8,4409.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1760014818181,0.442,4409.6,4409.5,0.75558822]
["bitfinex-derivatives","ETHF0:USTF0",1760014818386,0.7688,4409.6,4409.5,0.75558822]
["bitfinex-derivatives","ETHF0:USTF0",1760014818582,0.7688,4409.6,4409.5,0.97358822]
["bitfinex-derivatives","ETHF0:USTF0",1760014818984,0.7688,4409.6,4409.5,1.31808822]
["bitfinex-derivatives","ETHF0:USTF0",1760014819184,11.88131331,4409.6,4409.5,0.00274822]
["bitfinex-derivatives","ETHF0:USTF0",1760014819386,12.42830373,4409.6,4409.5,0.00274822]
["bitfinex-derivatives","ETHF0:USTF0",1760014819685,1.02011,4409.5,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014819887,0.7688,4408.3,4408.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1760014820084,0.9978,4408.3,4408.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1760014820382,0.9978,4408.3,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014820383,0.40821,4407.7,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014820588,0.7688,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014820787,0.6817,4407.5,4406.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1760014820978,0.7688,4406.6,4406.5,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1760014821182,0.7688,4406.3,4406.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760014821385,0.7688,4406.3,4405.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760014821386,0.8948,4406.0,4405.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760014821588,0.442,4405.5,4405.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760014821787,0.7708711,4405.5,4405.4,0.56475112]
["bitfinex-derivatives","ETHF0:USTF0",1760014821992,7.47148477,4405.5,4404.7,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1760014822289,7.47148477,4405.5,4403.8,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1760014822290,0.442,4404.9,4404.8,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1760014822488,6.49517477,4405.5,4405.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760014822681,0.7688,4405.3,4405.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760014822884,0.2215,4405.1,4405.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760014823084,0.7688,4405.1,4405.0,0.0025096]
["bitfinex-derivatives","ETHF0:USTF0",1760014823290,0.7688,4405.1,4405.0,0.3473096]
["bitfinex-derivatives","ETHF0:USTF0",1760014823595,0.442,4405.1,4405.0,0.9098096]
["bitfinex-derivatives","ETHF0:USTF0",1760014823789,0.2205,4405.1,4405.0,0.9098096]
["bitfinex-derivatives","ETHF0:USTF0",1760014823994,0.2225711,4405.5,4405.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1760014824291,0.2205,4405.1,4405.0,0.5373696]
["bitfinex-derivatives","ETHF0:USTF0",1760014824497,0.2205,4405.1,4405.0,0.9734696]
["bitfinex-derivatives","ETHF0:USTF0",1760014824790,3.19362252,4405.4,4405.3,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1760014824997,0.229,4405.4,4405.3,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1760014825193,0.4495,4405.4,4405.3,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1760014825388,0.4495,4405.4,4405.0,0.1289096]
["bitfinex-derivatives","ETHF0:USTF0",1760014825389,1.07943,4405.4,4405.0,0.0025096]
["bitfinex-derivatives","ETHF0:USTF0",1760014825594,0.7688,4405.1,4405.0,0.0025096]
["bitfinex-derivatives","ETHF0:USTF0",1760014825893,3.74164344,4405.1,4405.0,0.0025096]
["bitfinex-derivatives","ETHF0:USTF0",1760014826194,0.7688,4404.1,4404.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760014826402,0.9978,4404.1,4404.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760014826695,0.442,4403.4,4403.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760014826886,0.7688,4403.4,4403.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760014827087,0.7688,4403.4,4403.3,0.56442956]
["bitfinex-derivatives","ETHF0:USTF0",1760014827595,0.7688,4403.4,4403.3,0.00162956]
["bitfinex-derivatives","ETHF0:USTF0",1760014827997,3.6860076,4403.4,4403.3,0.00162956]
["bitfinex-derivatives","ETHF0:USTF0",1760014828194,3.6526176,4403.4,4403.3,0.00162956]
["bitfinex-derivatives","ETHF0:USTF0",1760014828489,0.4228,4403.0,4402.9,0.02271256]
["bitfinex-derivatives","ETHF0:USTF0",1760014828795,3.53774249,4403.0,4402.9,0.02271256]
["bitfinex-derivatives","ETHF0:USTF0",1760014829491,3.44064249,4403.0,4402.9,0.34739032]
["bitfinex-derivatives","ETHF0:USTF0",1760014829794,3.53774249,4403.0,4402.9,0.02499032]
["bitfinex-derivatives","ETHF0:USTF0",1760014830490,3.21164249,4403.0,4402.9,0.02499032]
["bitfinex-derivatives","ETHF0:USTF0",1760014830687,3.44064249,4403.0,4402.9,0.34739032]
["bitfinex-derivatives","ETHF0:USTF0",1760014830888,3.11494249,4403.0,4402.9,0.34739032]
["bitfinex-derivatives","ETHF0:USTF0",1760014831194,3.88754249,4403.0,4402.9,0.02499032]
["bitfinex-derivatives","ETHF0:USTF0",1760014831796,3.88754249,4403.0,4402.9,0.56819032]
["bitfinex-derivatives","ETHF0:USTF0",1760014832593,3.88754249,4403.0,4402.9,0.02499032]
["bitfinex-derivatives","ETHF0:USTF0",1760014833095,3.11324249,4403.0,4402.9,0.79889032]
["bitfinex-derivatives","ETHF0:USTF0",1760014833296,3.34224249,4403.0,4402.9,0.79889032]
["bitfinex-derivatives","ETHF0:USTF0",1760014833593,3.2078,4403.1,4403.0,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1760014833792,0.229,4403.1,4403.0,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1760014835102,3.2078,4403.7,4403.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760014835291,3.4368,4403.7,4403.6,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1760014835494,3.8837,4403.7,4403.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760014835704,0.7726,4403.4,4403.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1760014835894,1.0016,4403.4,4403.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1760014836095,0.6759,4403.4,4403.3,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1760014836302,0.6759,4403.4,4403.3,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1760014836795,3.2078,4403.7,4403.6,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1760014836990,3.4368,4403.7,4403.6,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1760014837596,3.6641,4403.7,4403.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760014837999,4.2094,4403.7,4403.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760014838302,4.2094,4403.7,4403.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760014838701,3.8837,4403.7,4403.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760014839102,4.2094,4403.7,4403.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760014839602,4.61798,4403.7,4403.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760014839801,3.8837,4403.7,4403.3,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1760014840110,0.7726,4403.4,4403.3,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1760014840300,0.6759,4403.4,4403.3,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1760014841504,3.9636062,4403.4,4402.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760014841803,3.9636062,4403.4,4402.0,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1760014841804,0.8985,4403.0,4402.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760014842010,4.2094,4403.0,4402.9,0.56819032]
["bitfinex-derivatives","ETHF0:USTF0",1760014842204,7.19650198,4403.0,4402.9,0.56819032]
["bitfinex-derivatives","ETHF0:USTF0",1760014842805,7.19650198,4403.0,4402.9,0.02499032]
["bitfinex-derivatives","ETHF0:USTF0",1760014843215,7.32240198,4403.0,4402.9,0.02499032]
["bitfinex-derivatives","ETHF0:USTF0",1760014848321,7.86633401,4403.0,4402.9,0.02499032]
["bitfinex-derivatives","ETHF0:USTF0",1760014850423,7.86633401,4403.0,4402.1,41.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760014850424,0.7794,4402.2,4402.1,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1760014850626,1.0084,4402.2,4402.1,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1760014851323,1.55753759,4402.2,4402.1,0.93876313]
["bitfinex-derivatives","ETHF0:USTF0",1760014853220,1.23153759,4402.2,4402.1,1.15106313]
["bitfinex-derivatives","ETHF0:USTF0",1760014854421,0.77813759,4402.2,4402.1,1.15106313]
["bitfinex-derivatives","ETHF0:USTF0",1760014854613,0.54913759,4402.2,4402.1,1.15106313]
["bitfinex-derivatives","ETHF0:USTF0",1760014854819,0.54913759,4402.2,4402.1,6.15106313]
["bitfinex-derivatives","ETHF0:USTF0",1760014855424,0.54913759,4402.2,4402.1,46.95106313]
["bitfinex-derivatives","ETHF0:USTF0",1760014856024,0.54913759,4402.2,4402.1,41.95106313]
["bitfinex-derivatives","ETHF0:USTF0",1760014856917,0.54913759,4402.2,4402.1,46.95106313]
["bitfinex-derivatives","ETHF0:USTF0",1760014858825,0.54913759,4402.2,4402.1,47.18006313]
["bitfinex-derivatives","ETHF0:USTF0",1760014859822,0.54913759,4402.2,4402.1,41.95106313]
["bitfinex-derivatives","ETHF0:USTF0",1760014862525,4.8991194,4402.2,4402.1,0.55463313]
["bitfinex-derivatives","ETHF0:USTF0",1760014863230,4.8991194,4402.2,4402.1,0.00243313]
["bitfinex-derivatives","ETHF0:USTF0",1760014863433,9.8991194,4402.2,4402.1,0.00243313]
["bitfinex-derivatives","ETHF0:USTF0",1760014863629,0.5649,4401.3,4401.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760014863833,1.55843617,4401.3,4401.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760014864135,1.55843617,4401.3,4401.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760014864330,1.22353617,4401.3,4401.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760014864628,1.22353617,4401.3,4401.2,0.77859188]
["bitfinex-derivatives","ETHF0:USTF0",1760014865925,0.99453617,4401.3,4401.2,0.77859188]
["bitfinex-derivatives","ETHF0:USTF0",1760014866133,0.77583617,4401.3,4401.2,0.77859188]
["bitfinex-derivatives","ETHF0:USTF0",1760014866525,0.54683617,4401.3,4401.2,3.98639188]
["bitfinex-derivatives","ETHF0:USTF0",1760014866724,0.229,4401.8,4401.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760014866925,0.229,4401.8,4401.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760014867126,0.77197568,4401.8,4401.7,41.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760014867328,0.23,4401.4,4401.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760014867527,1.21967568,4401.4,4401.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760014868232,0.54297568,4401.4,4401.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760014868433,0.54297568,4401.4,4401.2,0.41070188]
["bitfinex-derivatives","ETHF0:USTF0",1760014868434,3.2078,4402.0,4401.8,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1760014868737,1.21984597,4401.9,4401.8,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1760014868935,0.40876,4401.8,4401.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1760014869130,1.73450597,4401.8,4401.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1760014869638,1.19137,4401.7,4401.5,41.20878]
["bitfinex-derivatives","ETHF0:USTF0",1760014869936,4.51766638,4401.6,4401.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760014870935,4.51766638,4401.6,4401.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760014871135,4.51766638,4401.6,4401.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760014871434,4.18276638,4401.6,4401.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760014871830,4.18276638,4401.6,4401.2,40.80189188]
["bitfinex-derivatives","ETHF0:USTF0",1760014872032,4.3992,4401.3,4401.2,0.00189188]
["bitfinex-derivatives","ETHF0:USTF0",1760014872237,5.17134597,4401.3,4401.2,0.00189188]
["bitfinex-derivatives","ETHF0:USTF0",1760014872434,8.12377042,4401.3,4401.2,0.00189188]
["bitfinex-derivatives","ETHF0:USTF0",1760014872631,13.12377042,4401.3,4401.2,0.00189188]
["bitfinex-derivatives","ETHF0:USTF0",1760014873832,0.23,4400.1,4400.0,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1760014874138,0.229,4400.1,4400.0,41.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760014874836,0.229,4400.1,4400.0,41.71680285]
["bitfinex-derivatives","ETHF0:USTF0",1760014875136,0.229,4400.1,4400.0,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1760014875137,7.60148914,4400.1,4400.0,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1760014875338,6.85767914,4400.1,4400.0,0.77940285]
["bitfinex-derivatives","ETHF0:USTF0",1760014875541,6.40997914,4400.1,4400.0,0.91680285]
["bitfinex-derivatives","ETHF0:USTF0",1760014875736,6.18097914,4400.1,4400.0,0.91680285]
["bitfinex-derivatives","ETHF0:USTF0",1760014875936,3.4368,4400.1,4400.0,0.91680285]
["bitfinex-derivatives","ETHF0:USTF0",1760014878135,3.2078,4400.1,4400.0,0.91680285]
["bitfinex-derivatives","ETHF0:USTF0",1760014880743,3.4378,4400.1,4400.0,0.91680285]
["bitfinex-derivatives","ETHF0:USTF0",1760014881244,4.39931,4400.1,4400.0,0.55490285]
["bitfinex-derivatives","ETHF0:USTF0",1760014881443,4.06441,4400.1,4400.0,0.91680285]
["bitfinex-derivatives","ETHF0:USTF0",1760014881643,4.39931,4400.1,4400.0,0.91680285]
["bitfinex-derivatives","ETHF0:USTF0",1760014881850,4.39931,4400.1,4400.0,0.77940285]
["bitfinex-derivatives","ETHF0:USTF0",1760014882238,3.9904,4400.1,4400.0,0.77940285]
["bitfinex-derivatives","ETHF0:USTF0",1760014882447,3.9904,4400.1,4400.0,0.23420285]
["bitfinex-derivatives","ETHF0:USTF0",1760014882942,3.9904,4400.1,4400.0,0.96382285]
["bitfinex-derivatives","ETHF0:USTF0",1760014883345,4.39931,4400.1,4400.0,0.96382285]
["bitfinex-derivatives","ETHF0:USTF0",1760014884051,4.39931,4400.1,4400.0,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1760014884354,3.9904,4400.1,4400.0,0.41162285]
["bitfinex-derivatives","ETHF0:USTF0",1760014884649,3.9904,4400.1,4400.0,1.32572285]
["bitfinex-derivatives","ETHF0:USTF0",1760014884949,4.06441,4400.1,4400.0,1.32572285]
["bitfinex-derivatives","ETHF0:USTF0",1760014885146,3.6555,4400.1,4400.0,1.32572285]
["bitfinex-derivatives","ETHF0:USTF0",1760014886541,0.1817,4400.5,4400.4,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1760014886542,0.4117,4400.5,4400.4,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1760014886744,0.6407,4400.5,4400.4,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1760014886942,0.23,4400.5,4400.4,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1760014887151,0.6767,4400.5,4400.4,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1760014887453,0.459,4400.5,4400.4,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1760014887649,1.08558,4400.5,4400.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760014887952,1.42048,4400.5,4400.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760014888154,0.4233,4400.2,4400.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760014888446,1.14861,4400.1,4400.0,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1760014888651,4.35641,4400.1,4400.0,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1760014888949,4.35641,4400.1,4400.0,0.21370285]
["bitfinex-derivatives","ETHF0:USTF0",1760014889752,4.35641,4400.1,4400.0,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1760014890752,3.9475,4400.1,4400.0,1.33112285]
["bitfinex-derivatives","ETHF0:USTF0",1760014890944,3.8601,4400.1,4400.0,1.33112285]
["bitfinex-derivatives","ETHF0:USTF0",1760014891553,0.4982,4400.4,4400.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760014891554,0.1818,4400.4,4400.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760014891854,0.623,4400.4,4400.3,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1760014892159,1.55938,4400.4,4400.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760014892550,1.1505,4400.4,4400.3,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1760014892954,0.8341,4400.4,4400.3,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1760014893252,0.1818,4400.4,4400.3,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1760014893456,3.2078,4400.6,4400.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1760014893661,3.2078,4401.1,4401.0,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1760014893848,3.4368,4401.1,4401.0,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1760014894052,3.2078,4401.1,4401.0,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1760014894250,3.2078,4401.1,4401.0,42.12833]
["bitfinex-derivatives","ETHF0:USTF0",1760014895256,3.2078,4401.1,4401.0,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760014896157,3.4368,4401.1,4401.0,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760014896353,0.62094,4402.0,4401.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760014896555,3.21010142,4402.2,4402.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760014896750,3.43910142,4402.2,4402.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760014897155,3.65130142,4402.2,4402.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760014897458,3.86240142,4402.2,4402.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760014897647,1.14847,4401.7,4401.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760014897853,0.4233,4401.4,4401.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760014898148,1.14852,4401.2,4401.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760014898457,1.37752,4401.2,4401.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760014898858,0.40884,4400.9,4400.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760014899058,0.7397,4400.6,4400.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760014899255,0.40885,4400.8,4400.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760014899554,1.14855,4400.8,4400.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760014899756,0.40887,4400.6,4400.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1760014899952,0.9687,4400.5,4400.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760014900152,0.9687,4400.5,4400.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760014901353,0.9687,4400.5,4400.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760014901759,0.9687,4400.5,4400.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760014902059,0.6523,4400.5,4400.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760014902858,0.9687,4400.5,4400.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760014904261,1.37758,4400.5,4400.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760014904759,1.37758,4400.5,4400.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760014905058,0.7824,4400.2,4400.1,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1760014905355,0.3366,4401.0,4400.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760014905559,0.7824,4400.4,4400.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760014905759,1.0114,4400.4,4400.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760014905955,0.4458,4400.1,4400.0,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1760014906264,0.7824,4400.1,4400.0,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1760014906565,0.7824,4400.1,4400.0,0.33740285]
["bitfinex-derivatives","ETHF0:USTF0",1760014906750,0.4458,4400.1,4400.0,0.92480285]
["bitfinex-derivatives","ETHF0:USTF0",1760014906958,1.0114,4400.1,4400.0,0.92480285]
["bitfinex-derivatives","ETHF0:USTF0",1760014907863,0.6748,4400.1,4400.0,0.92480285]
["bitfinex-derivatives","ETHF0:USTF0",1760014908564,1.0114,4400.1,4400.0,0.92480285]
["bitfinex-derivatives","ETHF0:USTF0",1760014908759,0.6748,4400.1,4400.0,0.92480285]
["bitfinex-derivatives","ETHF0:USTF0",1760014909153,0.229,4400.1,4400.0,0.92480285]
["bitfinex-derivatives","ETHF0:USTF0",1760014909563,0.4429,4400.1,4400.0,0.92480285]
["bitfinex-derivatives","ETHF0:USTF0",1760014910366,1.0114,4400.1,4400.0,0.92480285]
["bitfinex-derivatives","ETHF0:USTF0",1760014910665,0.6748,4400.1,4400.0,0.92480285]
["bitfinex-derivatives","ETHF0:USTF0",1760014911565,0.229,4400.1,4400.0,0.92480285]
["bitfinex-derivatives","ETHF0:USTF0",1760014911757,0.40888,4400.5,4400.0,0.92480285]
["bitfinex-derivatives","ETHF0:USTF0",1760014911964,0.4458,4400.5,4400.4,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760014912268,0.6748,4400.5,4400.4,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760014912656,1.0114,4400.5,4400.4,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760014912864,1.42028,4400.5,4400.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760014913069,1.19128,4400.4,4400.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760014913562,0.4458,4400.4,4400.3,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1760014914263,0.2139,4400.4,4400.3,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1760014914864,0.7824,4400.4,4400.3,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1760014917769,1.19128,4400.4,4400.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760014917957,1.19129,4400.3,4400.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760014918161,1.19129,4400.3,4400.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760014918863,1.19129,4400.3,4400.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760014919768,0.7824,4400.3,4400.2,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760014920466,3.4195,4400.6,4400.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1760014920664,3.6485,4400.6,4400.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1760014921571,4.61887,4400.6,4400.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1760014922275,4.28267,4400.6,4400.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1760014922473,4.28267,4400.6,4400.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760014922474,1.1821,4400.3,4400.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760014922773,1.0022,4400.3,4400.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760014923175,1.41109,4400.3,4400.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760014923379,1.41109,4400.3,4400.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760014923578,1.18211,4400.1,4400.0,0.54530285]
["bitfinex-derivatives","ETHF0:USTF0",1760014923778,4.38991,4400.1,4400.0,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1760014924273,7.40405214,4400.1,4400.0,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1760014924970,7.58659422,4400.1,4400.0,0.00270285]
["bitfinex-derivatives","ETHF0:USTF0",1760014925770,0.40899,4399.3,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760014925973,0.2117,4398.4,4398.2,1.6130812]
["bitfinex-derivatives","ETHF0:USTF0",1760014926170,0.437,4398.4,4398.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760014926370,1.0022,4398.4,4398.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760014926776,1.0022,4398.4,4398.3,0.54524636]
["bitfinex-derivatives","ETHF0:USTF0",1760014926981,1.00454952,4398.4,4398.3,0.54524636]
["bitfinex-derivatives","ETHF0:USTF0",1760014927168,0.66834952,4398.4,4398.3,0.76304636]
["bitfinex-derivatives","ETHF0:USTF0",1760014927569,3.4195,4399.2,4399.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760014927771,3.6485,4399.2,4399.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014928279,3.8738,4399.2,4399.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014928476,4.21,4399.2,4399.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014928676,3.65115282,4399.2,4399.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014929172,3.21045282,4399.2,4399.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014929484,3.42215282,4399.2,4399.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014929678,3.21045282,4399.2,4399.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014930174,3.21045282,4399.2,4399.1,46.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760014930771,3.21045282,4399.2,4399.1,46.96941]
["bitfinex-derivatives","ETHF0:USTF0",1760014933171,3.2078,4399.7,4399.6,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1760014933568,3.2078,4399.7,4399.6,6.16936]
["bitfinex-derivatives","ETHF0:USTF0",1760014933773,3.2078,4399.7,4399.6,46.96936]
["bitfinex-derivatives","ETHF0:USTF0",1760014934080,3.2078,4401.1,4401.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760014934274,3.651172,4401.1,4401.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1760014934474,4.212672,4401.1,4401.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760014935377,4.212672,4401.1,4400.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1760014935378,0.7732,4400.5,4400.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760014935578,0.666,4400.5,4400.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014935882,0.229,4400.5,4400.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014936072,0.2117,4401.0,4400.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760014936276,0.002672,4401.1,4401.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760014936478,0.231672,4401.1,4401.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760014937775,0.1817,4401.6,4401.5,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1760014937976,0.1817,4401.6,4401.5,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1760014938481,0.1817,4401.6,4401.5,42.10768]
["bitfinex-derivatives","ETHF0:USTF0",1760014938784,0.18330328,4401.6,4401.5,42.10985841]
["bitfinex-derivatives","ETHF0:USTF0",1760014939184,0.18330328,4401.6,4401.5,47.10985841]
["bitfinex-derivatives","ETHF0:USTF0",1760014939487,3.2078,4402.3,4402.2,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1760014939778,3.2078,4402.3,4402.2,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1760014939985,0.229,4402.4,4402.2,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1760014940183,3.2078,4402.9,4402.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760014940381,3.2078,4402.9,4402.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014940582,3.21059544,4402.9,4402.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014941481,3.42229544,4402.9,4402.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014941882,0.2117,4402.6,4402.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760014942079,0.00279544,4402.9,4402.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760014942275,0.43979544,4402.9,4402.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760014942480,0.2117,4402.4,4402.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760014942681,0.437,4402.1,4402.0,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1760014942974,0.229,4402.3,4402.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1760014943178,0.4407,4402.3,4402.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760014943579,0.437,4402.1,4402.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760014943883,0.7732,4402.1,4402.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760014944080,0.5615,4401.7,4401.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760014944275,1.18197,4401.6,4401.5,0.00217841]
["bitfinex-derivatives","ETHF0:USTF0",1760014944782,7.39301102,4401.6,4401.5,0.00217841]
["bitfinex-derivatives","ETHF0:USTF0",1760014945887,0.437,4401.6,4401.5,0.90107841]
["bitfinex-derivatives","ETHF0:USTF0",1760014946079,1.0022,4401.6,4401.5,0.54477841]
["bitfinex-derivatives","ETHF0:USTF0",1760014946384,1.0022,4401.6,4401.5,0.00217841]
["bitfinex-derivatives","ETHF0:USTF0",1760014946579,1.0022,4401.6,4401.5,0.22457841]
["bitfinex-derivatives","ETHF0:USTF0",1760014946883,0.666,4401.6,4401.5,0.90107841]
["bitfinex-derivatives","ETHF0:USTF0",1760014947081,1.07477,4401.6,4401.5,0.90107841]
["bitfinex-derivatives","ETHF0:USTF0",1760014947385,4.61877,4401.6,4401.5,0.54477841]
["bitfinex-derivatives","ETHF0:USTF0",1760014947584,4.21,4401.6,4401.5,0.54477841]
["bitfinex-derivatives","ETHF0:USTF0",1760014948485,1.0022,4401.6,4401.5,0.54477841]
["bitfinex-derivatives","ETHF0:USTF0",1760014948682,0.666,4401.6,4401.5,0.91567841]
["bitfinex-derivatives","ETHF0:USTF0",1760014948877,3.2078,4402.1,4402.0,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1760014949083,3.4393,4402.1,4402.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1760014949884,3.2078,4402.1,4402.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1760014951382,3.4393,4402.1,4402.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1760014951886,3.6722,4402.1,4402.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1760014952285,3.4393,4402.1,4402.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1760014952589,3.2078,4402.1,4402.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1760014953396,0.63772,4402.2,4402.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760014953695,0.86922,4402.2,4402.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760014954285,0.4605,4402.2,4402.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760014954593,1.0104,4402.2,4402.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760014954786,0.7814,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014955182,0.7814,4402.0,4401.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760014955783,0.317,4402.6,4401.9,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760014955982,0.229,4402.5,4402.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760014956185,0.2315,4402.5,4402.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760014956490,0.4605,4402.5,4402.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760014956691,0.4605,4402.5,4402.4,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760014956895,0.86919,4402.5,4402.4,42.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760014957185,0.229,4402.5,4402.4,42.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760014958387,0.63769,4402.5,4402.4,42.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760014959092,0.229,4402.5,4402.4,42.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760014959989,0.00279544,4402.9,4402.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760014960389,0.00279544,4402.9,4402.8,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1760014961693,0.78419544,4402.9,4402.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760014961989,0.2315,4402.3,4402.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760014962189,1.02176,4402.4,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014962393,0.40876,4401.7,4401.5,0.00217841]
["bitfinex-derivatives","ETHF0:USTF0",1760014962588,0.7814,4401.6,4401.5,0.00217841]
["bitfinex-derivatives","ETHF0:USTF0",1760014963395,0.7814,4401.6,4401.5,0.33597841]
["bitfinex-derivatives","ETHF0:USTF0",1760014965288,0.7814,4401.6,4401.5,0.33257841]
["bitfinex-derivatives","ETHF0:USTF0",1760014965488,0.7814,4401.6,4401.5,0.00217841]
["bitfinex-derivatives","ETHF0:USTF0",1760014966596,3.71292505,4401.6,4401.5,0.00217841]
["bitfinex-derivatives","ETHF0:USTF0",1760014967496,3.71292505,4401.6,4401.5,0.54407841]
["bitfinex-derivatives","ETHF0:USTF0",1760014967797,3.71292505,4401.6,4401.5,0.33257841]
["bitfinex-derivatives","ETHF0:USTF0",1760014967998,3.71292505,4401.6,4401.5,0.00217841]
["bitfinex-derivatives","ETHF0:USTF0",1760014970198,3.71292505,4401.6,4401.5,0.76707841]
["bitfinex-derivatives","ETHF0:USTF0",1760014970392,3.39592505,4401.6,4401.5,0.89887841]
["bitfinex-derivatives","ETHF0:USTF0",1760014971102,3.73342505,4401.6,4401.5,0.89887841]
["bitfinex-derivatives","ETHF0:USTF0",1760014971294,0.40876,4401.7,4401.5,0.97725841]
["bitfinex-derivatives","ETHF0:USTF0",1760014971500,0.40876,4401.7,4401.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760014971699,0.63776,4401.7,4401.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760014971895,1.42196,4401.7,4401.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760014972598,1.42196,4401.7,4401.5,0.00217841]
["bitfinex-derivatives","ETHF0:USTF0",1760014972896,0.7842,4401.6,4401.5,0.00217841]
["bitfinex-derivatives","ETHF0:USTF0",1760014973097,0.7842,4401.6,4401.5,0.33257841]
["bitfinex-derivatives","ETHF0:USTF0",1760014973299,0.4467,4401.6,4401.5,0.89887841]
["bitfinex-derivatives","ETHF0:USTF0",1760014973886,3.2078,4402.1,4401.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1760014973887,3.61653,4402.1,4401.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1760014974087,3.83603,4402.1,4402.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760014974296,4.62973,4402.1,4402.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760014974501,3.8835,4402.1,4402.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760014974694,3.4368,4402.1,4402.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760014974996,3.2078,4402.1,4402.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760014975302,3.4368,4402.1,4402.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760014975502,3.6563,4402.1,4402.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760014975800,3.4368,4402.1,4402.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760014975993,3.6563,4402.1,4402.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760014976195,4.221,4402.1,4402.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760014976591,3.6563,4402.1,4402.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760014976790,3.4368,4402.1,4402.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760014977397,0.229,4402.1,4402.0,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1760014977601,0.4485,4402.1,4402.0,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1760014977900,1.19295,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760014978097,0.85547,4401.6,4401.5,0.00217841]
["bitfinex-derivatives","ETHF0:USTF0",1760014978298,1.42197,4401.6,4401.5,0.00217841]
["bitfinex-derivatives","ETHF0:USTF0",1760014978499,0.6757,4401.6,4401.5,1.31245841]
["bitfinex-derivatives","ETHF0:USTF0",1760014978797,0.4485,4401.6,4401.5,1.31245841]
["bitfinex-derivatives","ETHF0:USTF0",1760014978993,0.40875,4401.9,4401.5,0.90367841]
["bitfinex-derivatives","ETHF0:USTF0",1760014979197,0.63425,4401.9,4401.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014979397,0.86325,4401.9,4401.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014979601,3.84354041,4401.9,4401.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014979799,4.06094041,4401.9,4401.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014979995,4.41154041,4401.9,4401.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014980195,1.08065,4401.9,4401.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014980598,0.40877,4401.6,4401.5,0.33457841]
["bitfinex-derivatives","ETHF0:USTF0",1760014980803,1.43127,4401.6,4401.5,0.33457841]
["bitfinex-derivatives","ETHF0:USTF0",1760014981002,1.43127,4401.6,4401.5,0.55357841]
["bitfinex-derivatives","ETHF0:USTF0",1760014982294,1.43127,4401.6,4401.5,0.22117841]
["bitfinex-derivatives","ETHF0:USTF0",1760014982604,1.43127,4401.6,4401.5,0.55357841]
["bitfinex-derivatives","ETHF0:USTF0",1760014982904,0.86327,4401.6,4401.5,0.91117841]
["bitfinex-derivatives","ETHF0:USTF0",1760014984003,0.4545,4401.6,4401.5,0.91117841]
["bitfinex-derivatives","ETHF0:USTF0",1760014984199,1.02173,4402.6,4401.5,0.91117841]
["bitfinex-derivatives","ETHF0:USTF0",1760014984200,0.2255,4402.2,4402.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760014984398,0.86322,4402.2,4402.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014984704,0.229,4402.2,4402.1,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1760014986104,0.63772,4402.2,4402.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014986301,0.63772,4402.2,4401.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760014986302,1.20226,4401.7,4401.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760014986603,1.20226,4401.7,4401.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760014986805,0.85166,4401.7,4401.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760014987609,0.2255,4401.7,4401.6,4.39357]
["bitfinex-derivatives","ETHF0:USTF0",1760014987804,0.229,4401.8,4401.6,4.39357]
["bitfinex-derivatives","ETHF0:USTF0",1760014987805,0.63776,4401.8,4401.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760014988005,1.02178,4402.3,4401.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014988200,0.1817,4402.5,4402.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014988404,1.04489,4402.5,4402.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014988604,1.08059,4402.5,4402.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014988901,0.00279544,4402.9,4402.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1760014989105,0.00279544,4402.9,4402.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014989106,0.23179544,4402.9,4402.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014989605,0.00279544,4402.9,4402.6,41.577]
["bitfinex-derivatives","ETHF0:USTF0",1760014990003,0.00279544,4402.9,4402.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1760014990209,0.85435544,4402.9,4402.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014990604,0.44569544,4402.9,4402.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014990804,0.22829544,4402.9,4402.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014992612,0.00279544,4402.9,4402.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014995211,0.22829544,4402.9,4402.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014996213,0.44569544,4402.9,4402.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014997216,1.20216,4402.8,4402.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760014997516,1.20216,4402.8,4402.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014997920,0.85156,4402.8,4402.7,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1760014998111,0.00279544,4402.9,4402.8,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1760014998313,0.00279544,4402.9,4402.8,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1760014998920,0.63694544,4402.9,4402.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760014999120,1.20494544,4402.9,4402.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760015000008,1.20494544,4402.9,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015000009,0.85157,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015000218,1.20217,4402.7,4402.6,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1760015000418,1.20217,4402.7,4402.6,4.16788]
["bitfinex-derivatives","ETHF0:USTF0",1760015000912,1.20217,4402.7,4402.6,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760015001118,1.20217,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015001312,1.20222,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015002018,0.7935,4401.7,4401.6,41.20877]
["bitfinex-derivatives","ETHF0:USTF0",1760015002321,0.7935,4401.7,4401.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1760015002620,0.7935,4401.7,4401.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1760015002821,0.7935,4401.7,4401.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760015003623,1.20227,4401.6,4401.5,3.20997841]
["bitfinex-derivatives","ETHF0:USTF0",1760015004822,0.7935,4401.6,4401.5,3.20997841]
["bitfinex-derivatives","ETHF0:USTF0",1760015005522,0.4429,4401.6,4401.5,4.11897841]
["bitfinex-derivatives","ETHF0:USTF0",1760015005922,0.2255,4401.6,4401.5,4.11897841]
["bitfinex-derivatives","ETHF0:USTF0",1760015007122,0.4072,4402.1,4402.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760015007319,0.1817,4402.1,4402.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760015007623,1.0806,4402.4,4402.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760015007819,0.6719,4402.4,4402.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760015008024,0.4545,4402.4,4402.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760015008325,0.2255,4402.4,4402.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760015009527,0.4429,4402.4,4402.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760015009723,0.778,4402.4,4402.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760015010123,0.4429,4402.4,4402.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760015010319,0.92547,4402.7,4402.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760015010624,0.1817,4402.7,4402.6,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1760015010824,0.1817,4402.7,4402.6,4.40698]
["bitfinex-derivatives","ETHF0:USTF0",1760015011020,0.1817,4402.7,4402.6,45.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760015011225,0.3351,4403.8,4402.6,45.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760015011226,0.2196,4404.1,4404.0,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1760015011525,38.6508,4404.3,4404.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760015011725,3.2078,4404.3,4404.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760015012322,3.20988587,4404.3,4404.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760015013124,3.42948587,4404.3,4404.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760015013325,3.97728587,4404.3,4404.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760015013527,0.2127,4404.0,4403.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1760015013728,0.7674,4404.0,4403.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1760015015321,3.20988587,4404.3,4403.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760015015322,3.20988587,4404.3,4404.2,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1760015015522,0.00208587,4404.3,4404.2,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1760015015928,0.00208587,4404.3,4404.2,41.99903]
["bitfinex-derivatives","ETHF0:USTF0",1760015016725,0.00208587,4404.3,4404.2,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760015016919,0.76948587,4404.3,4404.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760015017526,0.76948587,4404.3,4404.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760015018128,0.74363,4404.2,4404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015018330,0.74363,4404.2,4404.1,41.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760015018820,0.74363,4404.2,4404.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760015019023,1.17593,4404.2,4404.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760015019234,1.17593,4404.2,4404.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760015020630,0.74365,4404.0,4403.9,41.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760015020822,0.40855,4404.0,4403.9,41.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760015021027,0.22168587,4404.3,4404.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760015021424,0.76948587,4404.3,4404.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760015021835,0.43438587,4404.3,4404.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760015022326,0.76948587,4404.3,4404.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760015022924,0.76948587,4404.3,4404.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760015024034,0.99848587,4404.3,4404.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760015024230,0.76948587,4404.3,4404.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760015024537,0.66338587,4404.3,4404.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760015025030,0.45068587,4404.3,4404.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760015025828,0.85920587,4404.3,4404.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760015026431,1.43930587,4404.3,4404.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760015027232,0.58068587,4404.3,4403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015027530,0.58068587,4404.3,4403.9,41.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760015027531,0.8125,4404.0,4403.9,41.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760015027833,0.23108587,4404.3,4403.9,41.54886]
["bitfinex-derivatives","ETHF0:USTF0",1760015028030,0.46348587,4404.3,4404.2,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1760015028234,0.46348587,4404.3,4404.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760015028530,0.69398587,4404.3,4404.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760015028732,1.10250587,4404.3,4404.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760015029127,1.10250587,4404.3,4404.2,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1760015029434,0.69398587,4404.3,4404.2,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1760015030730,0.69398587,4404.3,4404.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760015030932,1.45210587,4404.3,4404.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760015031132,1.22105,4404.0,4403.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760015031327,1.22105,4404.0,4403.9,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1760015031732,0.8125,4404.0,4403.9,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1760015031932,1.22105,4404.0,4403.9,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1760015032127,0.8125,4404.0,4403.9,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1760015032432,0.4629,4404.0,4403.9,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1760015032629,0.23108587,4404.3,4404.2,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1760015032933,0.87200587,4404.3,4404.2,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1760015033128,1.45210587,4404.3,4404.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760015033334,1.22104,4404.1,4404.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760015034232,1.22104,4404.1,4404.0,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1760015034433,1.22104,4404.1,4404.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760015035435,0.4629,4403.7,4403.6,41.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760015035838,0.87145,4404.0,4403.9,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1760015036035,1.22105,4404.0,4403.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760015036538,0.64099,4403.6,4403.5,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1760015036834,0.64099,4403.6,4403.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760015037240,0.87149,4403.6,4403.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760015037434,1.22109,4403.6,4403.5,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760015037939,1.22109,4403.6,4403.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760015038237,1.22109,4403.6,4403.5,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760015038937,1.22109,4403.6,4403.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760015040031,0.64099,4403.6,4403.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760015040536,0.87019,4403.6,4403.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760015041040,0.4616,4403.6,4403.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760015041242,0.87019,4403.6,4403.5,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760015042242,0.4616,4403.6,4403.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760015042736,0.8044,4403.6,4403.5,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1760015042941,0.4436,4403.8,4403.7,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1760015043143,0.229,4403.8,4403.7,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1760015043337,1.42417,4403.8,4403.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760015043638,0.4438,4403.4,4403.3,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1760015043836,0.7866,4403.4,4403.3,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1760015044041,0.4438,4403.4,4403.3,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1760015044342,3.9944,4404.2,4404.1,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1760015044541,4.76950302,4404.2,4404.1,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1760015044744,4.42670302,4404.2,4404.1,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1760015044938,4.19770302,4404.2,4404.1,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1760015045143,3.2078,4404.8,4404.2,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1760015045434,0.1816,4405.0,4404.2,4.61153]
["bitfinex-derivatives","ETHF0:USTF0",1760015045939,0.1816,4405.0,4404.2,45.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760015046139,0.40852,4404.4,4404.2,44.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760015046342,0.34488587,4404.3,4404.2,44.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760015046534,0.34488587,4404.3,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015047342,0.4438,4403.9,4403.8,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1760015047544,0.4438,4403.9,4403.8,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1760015047738,0.75137,4403.8,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015047935,0.7866,4403.2,4403.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760015048439,1.19523,4403.1,4403.0,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760015049335,0.3428,4403.5,4403.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1760015049544,0.8522,4403.5,4403.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760015050241,0.4436,4403.5,4403.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760015050748,0.229,4403.5,4403.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760015054138,3.83300587,4404.3,4404.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760015054338,3.98071865,4404.3,4404.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760015054844,0.00208587,4404.3,4404.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760015055237,0.1816,4405.0,4404.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760015055446,0.1816,4405.0,4404.9,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1760015055641,0.62304,4405.2,4405.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760015055947,0.62304,4405.2,4405.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760015056345,0.62552829,4405.2,4405.1,0.76892333]
["bitfinex-derivatives","ETHF0:USTF0",1760015057141,4.18596945,4405.2,4405.1,0.00272333]
["bitfinex-derivatives","ETHF0:USTF0",1760015057434,2.99092945,4405.2,4404.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760015057639,2.99092945,4405.2,4404.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760015057640,0.4085,4404.6,4404.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760015057840,0.8523,4404.6,4404.5,41.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760015058144,1.1951,4404.6,4404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015058341,1.19512,4404.3,4404.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760015058636,1.19512,4404.3,4404.2,3.75536453]
["bitfinex-derivatives","ETHF0:USTF0",1760015059145,1.19512,4404.3,4404.2,0.00266453]
["bitfinex-derivatives","ETHF0:USTF0",1760015060634,4.12968918,4404.3,4404.2,0.00266453]
["bitfinex-derivatives","ETHF0:USTF0",1760015062147,3.78688918,4404.3,4404.2,0.76886453]
["bitfinex-derivatives","ETHF0:USTF0",1760015063243,0.4085,4404.6,4404.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760015063436,0.59008,4404.8,4404.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760015063641,0.80468,4404.8,4404.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760015064143,1.19508,4404.8,4404.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760015064645,1.19508,4404.8,4404.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760015064646,0.7866,4404.4,4404.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760015064944,0.40852,4404.3,4404.2,3.21046453]
["bitfinex-derivatives","ETHF0:USTF0",1760015065144,1.19512,4404.3,4404.2,3.21046453]
["bitfinex-derivatives","ETHF0:USTF0",1760015066242,1.19512,4404.3,4404.2,0.00266453]
["bitfinex-derivatives","ETHF0:USTF0",1760015066448,4.19290962,4404.3,4404.2,0.00266453]
["bitfinex-derivatives","ETHF0:USTF0",1760015067548,9.74859707,4404.3,4404.2,0.00266453]
["bitfinex-derivatives","ETHF0:USTF0",1760015067744,0.40862,4403.3,4403.2,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760015067944,0.62322,4403.3,4403.2,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760015068144,1.19522,4403.3,4403.2,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760015068842,0.85242,4403.3,4403.2,3.97617017]
["bitfinex-derivatives","ETHF0:USTF0",1760015069038,1.18612,4403.3,4403.2,3.20997017]
["bitfinex-derivatives","ETHF0:USTF0",1760015069243,4.14944576,4403.3,4403.2,0.00217017]
["bitfinex-derivatives","ETHF0:USTF0",1760015071446,0.85038,4402.6,4402.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760015071645,1.41308,4402.6,4402.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760015072542,1.41308,4402.6,4402.5,0.57953876]
["bitfinex-derivatives","ETHF0:USTF0",1760015073156,1.41308,4402.6,4402.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1760015075050,1.41308,4402.6,4402.5,0.57953876]
["bitfinex-derivatives","ETHF0:USTF0",1760015075356,1.41308,4402.6,4402.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1760015076353,1.41308,4402.6,4402.5,0.57953876]
["bitfinex-derivatives","ETHF0:USTF0",1760015079649,0.6707,4402.6,4402.5,0.80573876]
["bitfinex-derivatives","ETHF0:USTF0",1760015079856,0.229,4402.6,4402.5,0.93273876]
["bitfinex-derivatives","ETHF0:USTF0",1760015080555,0.40863,4403.2,4403.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760015080750,0.229,4403.4,4403.2,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1760015080946,0.229,4403.4,4403.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760015081152,0.4408,4403.4,4403.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760015081458,0.4408,4403.4,4403.3,41.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760015082658,0.85034,4403.0,4402.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1760015082861,0.4417,4402.7,4402.6,3.84768]
["bitfinex-derivatives","ETHF0:USTF0",1760015083157,0.4417,4402.7,4402.6,45.21988]
["bitfinex-derivatives","ETHF0:USTF0",1760015083555,0.2118,4402.7,4402.6,45.21988]
["bitfinex-derivatives","ETHF0:USTF0",1760015085055,0.2118,4402.7,4402.6,44.8112]
["bitfinex-derivatives","ETHF0:USTF0",1760015085354,0.63764,4403.0,4402.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1760015085554,0.229,4403.0,4402.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760015085856,1.40234,4403.0,4402.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1760015086059,0.40867,4402.7,4402.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015086360,0.72447,4402.7,4402.6,44.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760015086855,1.40234,4403.0,4402.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760015087450,1.40234,4403.0,4402.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760015087650,1.17337,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015088259,4.09368877,4402.7,4402.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1760015088554,3.2078,4403.4,4403.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760015088753,3.4399,4403.4,4403.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760015089155,3.9725,4403.4,4403.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760015089355,3.9725,4403.4,4403.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1760015089661,0.2321,4403.1,4403.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1760015089953,0.40863,4403.2,4403.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1760015090158,0.40863,4403.2,4403.1,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1760015090657,3.2078,4403.4,4403.1,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1760015090857,3.2078,4403.4,4403.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760015091261,3.6567,4403.4,4403.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760015091459,3.9725,4403.4,4403.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760015092164,3.6567,4403.4,4403.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760015093462,3.9725,4403.4,4403.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760015093759,0.7647,4402.6,4402.5,0.71533876]
["bitfinex-derivatives","ETHF0:USTF0",1760015093952,0.4489,4402.6,4402.5,0.93663876]
["bitfinex-derivatives","ETHF0:USTF0",1760015094756,0.2321,4402.6,4402.5,0.93663876]
["bitfinex-derivatives","ETHF0:USTF0",1760015095465,0.7647,4402.6,4402.5,0.93663876]
["bitfinex-derivatives","ETHF0:USTF0",1760015095766,0.4489,4402.6,4402.5,0.93663876]
["bitfinex-derivatives","ETHF0:USTF0",1760015096059,0.7647,4402.6,4402.5,0.93663876]
["bitfinex-derivatives","ETHF0:USTF0",1760015096258,0.2321,4402.6,4402.5,0.93663876]
["bitfinex-derivatives","ETHF0:USTF0",1760015097164,0.64078,4402.6,4402.5,0.93663876]
["bitfinex-derivatives","ETHF0:USTF0",1760015097867,1.17338,4402.6,4402.5,0.93663876]
["bitfinex-derivatives","ETHF0:USTF0",1760015098171,1.17338,4402.6,4402.5,0.80713876]
["bitfinex-derivatives","ETHF0:USTF0",1760015098967,0.85758,4402.6,4402.5,0.94683876]
["bitfinex-derivatives","ETHF0:USTF0",1760015099161,0.85758,4402.6,4402.5,1.35552876]
["bitfinex-derivatives","ETHF0:USTF0",1760015100170,0.81936,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015100363,0.40868,4402.6,4402.5,0.34063876]
["bitfinex-derivatives","ETHF0:USTF0",1760015100555,1.15198,4402.6,4402.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1760015101963,1.15198,4402.6,4402.5,0.41102876]
["bitfinex-derivatives","ETHF0:USTF0",1760015102271,0.6238,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015102465,1.03246,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015102665,0.85076,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015102967,0.4421,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015103265,0.4421,4402.8,4402.5,0.14203876]
["bitfinex-derivatives","ETHF0:USTF0",1760015103266,0.40868,4402.6,4402.5,0.14203876]
["bitfinex-derivatives","ETHF0:USTF0",1760015103467,1.15198,4402.6,4402.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1760015104175,0.7433,4402.6,4402.5,0.97422876]
["bitfinex-derivatives","ETHF0:USTF0",1760015104375,0.424,4402.6,4402.5,1.34012876]
["bitfinex-derivatives","ETHF0:USTF0",1760015104573,0.4421,4402.8,4402.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1760015104874,0.4421,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015105266,0.85076,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015105466,1.9383659,4402.8,4402.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015105870,1.9383659,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015105871,1.2104059,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015106071,0.653,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015106376,1.06166,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015106677,0.653,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015106867,1.06166,4402.8,4402.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015107072,0.653,4402.8,4402.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760015107273,1.15198,4402.6,4402.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1760015107771,4.63434953,4402.6,4402.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1760015108871,4.63434953,4402.6,4402.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760015108872,0.40873,4402.1,4402.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760015109073,0.40873,4402.1,4401.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760015109074,0.83277,4401.6,4401.5,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760015109274,0.424,4401.6,4401.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1760015109483,0.424,4401.6,4401.5,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760015109685,3.6318,4402.3,4402.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760015109981,0.229,4402.5,4402.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015110181,0.44427416,4402.5,4402.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015110580,0.97447416,4402.5,4402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015111082,0.97447416,4402.5,4402.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760015111083,1.38317416,4402.5,4402.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760015111483,0.97447416,4402.5,4402.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760015112183,0.7433,4402.3,4402.2,0.00274137]
["bitfinex-derivatives","ETHF0:USTF0",1760015113080,1.30062498,4402.3,4402.2,0.00274137]
["bitfinex-derivatives","ETHF0:USTF0",1760015113281,1.30062498,4402.3,4402.2,0.56594137]
["bitfinex-derivatives","ETHF0:USTF0",1760015113478,0.7433,4402.3,4402.2,0.56594137]
["bitfinex-derivatives","ETHF0:USTF0",1760015113683,0.7433,4402.3,4402.2,0.79214137]
["bitfinex-derivatives","ETHF0:USTF0",1760015114078,0.424,4402.3,4402.2,0.79214137]
["bitfinex-derivatives","ETHF0:USTF0",1760015114381,0.7433,4402.3,4402.2,0.56594137]
["bitfinex-derivatives","ETHF0:USTF0",1760015114779,0.7433,4402.3,4402.2,0.00274137]
["bitfinex-derivatives","ETHF0:USTF0",1760015115881,4.30730572,4402.3,4402.2,0.00274137]
["bitfinex-derivatives","ETHF0:USTF0",1760015116185,0.3193,4401.0,4400.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1760015116384,1.0988,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015116879,0.40886,4400.7,4400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015117074,0.2131,4400.7,4400.6,41.13998337]
["bitfinex-derivatives","ETHF0:USTF0",1760015118285,0.62194,4400.9,4400.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015118678,0.2131,4400.9,4400.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015119280,0.424,4400.9,4400.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015119680,0.5324,4400.7,4400.6,40.80168337]
["bitfinex-derivatives","ETHF0:USTF0",1760015119879,0.5324,4400.7,4400.6,41.13998337]
["bitfinex-derivatives","ETHF0:USTF0",1760015120079,0.2131,4400.7,4400.6,41.13998337]
["bitfinex-derivatives","ETHF0:USTF0",1760015120486,0.5324,4400.7,4400.6,41.13998337]
["bitfinex-derivatives","ETHF0:USTF0",1760015120687,0.5324,4400.7,4400.6,40.80168337]
["bitfinex-derivatives","ETHF0:USTF0",1760015120887,0.5324,4400.7,4400.6,41.13998337]
["bitfinex-derivatives","ETHF0:USTF0",1760015121085,0.5324,4400.7,4400.6,40.80168337]
["bitfinex-derivatives","ETHF0:USTF0",1760015121487,0.5324,4400.7,4400.6,41.13998337]
["bitfinex-derivatives","ETHF0:USTF0",1760015122189,0.2131,4400.7,4400.6,41.13998337]
["bitfinex-derivatives","ETHF0:USTF0",1760015123192,0.40885,4400.8,4400.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760015123385,0.40885,4400.8,4400.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015123579,0.62195,4400.8,4400.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015123785,0.83285,4400.8,4400.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015124188,1.15215,4400.8,4400.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015124386,1.15216,4400.7,4400.6,0.00168337]
["bitfinex-derivatives","ETHF0:USTF0",1760015124691,4.17411273,4400.7,4400.6,0.00168337]
["bitfinex-derivatives","ETHF0:USTF0",1760015124883,0.83297,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015125086,1.15227,4399.5,4399.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1760015125486,1.15227,4399.5,4399.4,44.571]
["bitfinex-derivatives","ETHF0:USTF0",1760015125691,0.2131,4399.1,4399.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1760015125989,0.00216688,4399.1,4399.0,0.93080267]
["bitfinex-derivatives","ETHF0:USTF0",1760015126193,0.229,4400.0,4399.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760015126387,0.4421,4400.0,4399.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015127193,0.65471718,4400.0,4399.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760015128589,0.65471718,4400.0,4399.8,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760015128590,0.7852,4399.9,4399.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760015128895,0.63376,4399.7,4399.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760015129089,0.2248,4399.7,4399.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760015129494,0.23071718,4400.0,4399.8,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1760015129696,0.45551718,4400.0,4399.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760015129996,0.67921718,4400.0,4399.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760015130392,0.00171718,4400.0,4399.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760015130591,0.00171718,4400.0,4399.9,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760015131093,0.00171718,4400.0,4399.9,46.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760015136092,0.40884,4400.9,4400.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760015136286,0.85734,4400.9,4400.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760015136495,1.19404,4400.9,4400.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760015136795,1.19404,4400.9,4400.8,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760015137092,1.19593436,4400.9,4400.8,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760015137692,0.85923436,4400.9,4400.8,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760015137995,0.22669436,4400.9,4400.8,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760015138195,0.00189436,4400.9,4400.8,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760015142104,0.33859436,4400.9,4400.8,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760015144200,0.00189436,4400.9,4400.8,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760015144702,0.00189436,4400.9,4400.8,41.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760015145104,0.41073436,4400.9,4400.8,41.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760015145905,0.00189436,4400.9,4400.8,41.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760015146401,0.41073436,4400.9,4400.8,41.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760015147106,0.00189436,4400.9,4400.8,42.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760015147400,0.00189436,4400.9,4400.8,41.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760015147605,0.00189436,4400.9,4400.8,42.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760015150601,0.41073436,4400.9,4400.8,41.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760015150808,0.00189436,4400.9,4400.8,42.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760015151404,0.41073436,4400.9,4400.8,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760015151806,0.95793436,4400.9,4400.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760015152008,1.17253436,4400.9,4400.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760015152909,0.76369436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015153206,0.43989436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015153805,0.84873436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015154609,0.00189436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015154907,0.41073436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015155205,0.63413436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015155408,0.84873436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015156010,0.84873436,4400.9,4400.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760015156209,0.84873436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015156404,0.43989436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015156602,0.63413436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015157708,0.00189436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015158400,0.63113436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015158604,0.22229436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015158800,0.63113436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015159007,0.22229436,4400.9,4400.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1760015159208,0.22229436,4400.9,4400.8,41.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760015159408,0.63113436,4400.9,4400.8,41.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760015160415,0.00189436,4400.9,4400.8,41.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760015161509,0.00189436,4400.9,4400.8,42.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760015162512,0.00189436,4400.9,4400.8,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760015164420,0.00189436,4400.9,4400.8,41.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760015166919,0.00189436,4400.9,4400.8,42.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760015167316,0.00189436,4400.9,4400.8,41.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760015167512,0.41073436,4400.9,4400.8,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760015167821,0.41073436,4400.9,4400.8,42.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760015168023,0.41073436,4400.9,4400.8,41.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760015168210,0.00189436,4400.9,4400.8,41.97875]
["bitfinex-derivatives","ETHF0:USTF0",1760015169015,0.63113436,4400.9,4400.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760015169326,1.19143436,4400.9,4400.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760015170016,1.18956,4400.7,4400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015170223,1.18956,4400.7,4400.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760015170224,0.8442,4400.2,4400.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760015170526,0.4353,4400.2,4400.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760015170719,0.4353,4400.2,4400.1,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760015171323,0.2204,4400.4,4400.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760015171520,0.7807,4400.4,4400.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760015172217,0.2204,4400.2,4400.1,41.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760015172423,0.40891,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015172626,1.18961,4400.1,4400.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760015173023,0.7807,4400.1,4400.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760015173519,0.4353,4400.1,4400.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760015174220,0.7807,4400.1,4400.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760015175527,0.7807,4400.1,4400.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760015176220,1.18961,4400.1,4400.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760015176425,1.18961,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015178831,1.18961,4400.1,4400.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760015180726,1.18961,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015181125,4.11734821,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015181325,9.11734821,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015181528,4.11734821,4400.1,4400.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760015181735,4.11734821,4400.1,4400.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760015182234,3.77194821,4400.1,4400.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760015182432,0.1818,4400.3,4400.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1760015182736,0.40889,4400.3,4400.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760015182935,0.84419,4400.3,4400.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760015183231,0.62931,4400.1,4400.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760015183431,1.18961,4400.1,4400.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760015183830,1.18961,4400.1,4400.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760015184331,1.18961,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015185029,1.18961,4400.1,4399.0,0.34800267]
["bitfinex-derivatives","ETHF0:USTF0",1760015185030,1.18971,4399.1,4399.0,0.34800267]
["bitfinex-derivatives","ETHF0:USTF0",1760015185237,1.18971,4399.1,4399.0,0.57030267]
["bitfinex-derivatives","ETHF0:USTF0",1760015185530,1.18971,4399.1,4399.0,41.37030267]
["bitfinex-derivatives","ETHF0:USTF0",1760015186126,1.18971,4399.1,4399.0,41.14800267]
["bitfinex-derivatives","ETHF0:USTF0",1760015186526,1.18971,4399.1,4399.0,40.80170267]
["bitfinex-derivatives","ETHF0:USTF0",1760015187428,1.18971,4399.1,4399.0,41.14800267]
["bitfinex-derivatives","ETHF0:USTF0",1760015187732,0.84431,4399.1,4399.0,41.28290267]
["bitfinex-derivatives","ETHF0:USTF0",1760015188034,1.18971,4399.1,4399.0,41.28290267]
["bitfinex-derivatives","ETHF0:USTF0",1760015188232,0.4353,4399.1,4399.0,41.28290267]
["bitfinex-derivatives","ETHF0:USTF0",1760015188432,0.638,4399.2,4399.0,41.28290267]
["bitfinex-derivatives","ETHF0:USTF0",1760015188628,0.638,4399.2,4399.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760015188835,0.8703,4399.2,4399.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760015189337,1.4163,4399.2,4399.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760015189639,0.7783,4399.1,4399.0,0.00170267]
["bitfinex-derivatives","ETHF0:USTF0",1760015189934,6.92652023,4399.1,4399.0,0.00170267]
["bitfinex-derivatives","ETHF0:USTF0",1760015191237,11.92652023,4399.1,4399.0,0.00170267]
["bitfinex-derivatives","ETHF0:USTF0",1760015192933,0.86431,4398.0,4397.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760015193231,0.86431,4398.0,4397.9,0.79803838]
["bitfinex-derivatives","ETHF0:USTF0",1760015193831,1.18741,4398.0,4397.9,0.799754]
["bitfinex-derivatives","ETHF0:USTF0",1760015194235,1.18741,4398.0,4397.9,0.577254]
["bitfinex-derivatives","ETHF0:USTF0",1760015194435,1.31261,4398.0,4397.9,0.024454]
["bitfinex-derivatives","ETHF0:USTF0",1760015195335,4.52041,4398.0,4397.9,0.024454]
["bitfinex-derivatives","ETHF0:USTF0",1760015195731,4.52041,4398.0,4397.9,0.799754]
["bitfinex-derivatives","ETHF0:USTF0",1760015195732,3.663,4398.0,4397.9,0.799754]
["bitfinex-derivatives","ETHF0:USTF0",1760015196037,3.9861,4398.0,4397.9,0.577254]
["bitfinex-derivatives","ETHF0:USTF0",1760015196235,4.2151,4398.0,4397.9,0.577254]
["bitfinex-derivatives","ETHF0:USTF0",1760015196738,4.3403,4398.0,4397.9,0.024454]
["bitfinex-derivatives","ETHF0:USTF0",1760015198232,4.2151,4398.0,4397.9,0.577254]
["bitfinex-derivatives","ETHF0:USTF0",1760015198439,4.3403,4398.0,4397.9,0.024454]
["bitfinex-derivatives","ETHF0:USTF0",1760015198836,0.50695,4397.5,4397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015199041,0.7783,4397.3,4397.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1760015199342,0.7783,4397.3,4397.2,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1760015199539,0.7783,4397.3,4397.2,41.76198]
["bitfinex-derivatives","ETHF0:USTF0",1760015199843,0.45811964,4397.3,4397.2,41.76424232]
["bitfinex-derivatives","ETHF0:USTF0",1760015200142,0.23521964,4397.3,4397.2,41.76424232]
["bitfinex-derivatives","ETHF0:USTF0",1760015200342,0.00291964,4397.3,4397.2,41.76424232]
["bitfinex-derivatives","ETHF0:USTF0",1760015200641,3.84921,4398.0,4397.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760015200942,4.07821,4398.0,4397.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760015201638,0.00261305,4398.0,4397.9,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1760015201835,0.00261305,4398.0,4397.9,6.18442]
["bitfinex-derivatives","ETHF0:USTF0",1760015202339,0.00261305,4398.0,4397.9,41.98442]
["bitfinex-derivatives","ETHF0:USTF0",1760015208649,0.3334,4399.6,4399.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760015208949,0.3334,4399.6,4399.1,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1760015208950,0.2196,4399.2,4399.1,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1760015209136,0.8599,4399.2,4399.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760015209339,0.62869,4398.2,4398.1,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760015209534,0.62869,4398.2,4398.1,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760015209535,0.4509,4398.2,4398.1,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760015209749,0.45308285,4398.2,4398.1,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760015210442,0.00218285,4398.2,4398.1,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760015210944,0.2196,4398.9,4398.8,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1760015211247,0.62862,4398.9,4398.8,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1760015211447,0.208,4399.2,4398.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760015211644,0.208,4399.2,4399.1,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1760015211838,0.617,4399.2,4399.1,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1760015212038,0.43006541,4399.2,4399.1,41.98691]
["bitfinex-derivatives","ETHF0:USTF0",1760015212247,0.83906541,4399.2,4399.1,41.98691]
["bitfinex-derivatives","ETHF0:USTF0",1760015212842,0.61946541,4399.2,4399.1,41.98691]
["bitfinex-derivatives","ETHF0:USTF0",1760015215146,0.61946541,4399.2,4399.1,41.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760015215349,0.95286541,4399.2,4399.1,41.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760015215743,0.95286541,4399.2,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015215949,0.95286541,4399.2,4399.1,41.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760015218851,0.00246541,4399.2,4399.1,4.38691]
["bitfinex-derivatives","ETHF0:USTF0",1760015219054,0.00246541,4399.2,4399.1,4.61591]
["bitfinex-derivatives","ETHF0:USTF0",1760015219241,0.00246541,4399.2,4399.1,45.41591]
["bitfinex-derivatives","ETHF0:USTF0",1760015219446,0.00246541,4399.2,4399.1,45.18691]
["bitfinex-derivatives","ETHF0:USTF0",1760015219648,0.00246541,4399.2,4399.1,45.41591]
["bitfinex-derivatives","ETHF0:USTF0",1760015219849,0.41146541,4399.2,4399.1,41.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760015220148,1.17716541,4399.2,4399.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760015220351,0.62454,4398.7,4398.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015220653,0.7657,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015220949,0.4281,4397.7,4397.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760015221151,3.4368,4398.7,4398.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760015221348,0.85355,4398.7,4398.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015221554,1.06615,4398.7,4398.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015221856,1.40375,4398.7,4398.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015222054,0.6571,4398.7,4398.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015222257,0.4445,4399.1,4399.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760015222445,0.00246541,4399.2,4399.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760015222653,0.00246541,4399.2,4399.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015223151,0.21796541,4399.2,4399.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015223654,0.00246541,4399.2,4399.1,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1760015224456,0.34006541,4399.2,4399.1,41.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760015224647,0.00246541,4399.2,4399.1,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760015225254,0.34006541,4399.2,4399.1,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760015225656,0.00246541,4399.2,4399.1,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760015226251,0.34006541,4399.2,4399.1,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760015226450,0.76816541,4399.2,4398.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760015226647,0.83713,4398.8,4398.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015226857,1.17473,4398.8,4398.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015227056,0.4281,4398.8,4398.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015227257,0.2155,4398.8,4398.7,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1760015228255,0.62696541,4399.2,4399.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015228552,0.41146541,4399.2,4399.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015228756,0.62696541,4399.2,4399.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015229358,0.62696541,4399.2,4399.1,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1760015230654,0.21796541,4399.2,4399.1,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1760015230858,0.00246541,4399.2,4399.1,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1760015231051,3.4233,4400.5,4400.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015231257,3.98577607,4400.5,4400.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015231660,3.4233,4400.5,4400.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015231853,0.40884,4400.9,4400.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760015232056,0.76788149,4400.9,4400.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760015232265,0.76788149,4400.9,4400.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015232455,0.76788149,4400.9,4400.8,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1760015232456,0.00218149,4400.9,4400.8,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1760015232857,0.33978149,4400.9,4400.8,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1760015235062,0.33978149,4400.9,4400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015235253,1.17457,4400.6,4400.5,0.00206809]
["bitfinex-derivatives","ETHF0:USTF0",1760015235658,1.17457,4400.6,4400.5,40.80206809]
["bitfinex-derivatives","ETHF0:USTF0",1760015236058,1.17457,4400.6,4400.5,0.00206809]
["bitfinex-derivatives","ETHF0:USTF0",1760015236459,1.40357,4400.6,4400.5,0.00206809]
["bitfinex-derivatives","ETHF0:USTF0",1760015236655,4.31367155,4400.6,4400.5,0.00206809]
["bitfinex-derivatives","ETHF0:USTF0",1760015237361,9.31367155,4400.6,4400.5,0.00206809]
["bitfinex-derivatives","ETHF0:USTF0",1760015238162,0.83706,4399.6,4399.5,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760015238362,1.17466,4399.6,4399.5,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760015238664,1.17466,4399.6,4399.5,44.2391]
["bitfinex-derivatives","ETHF0:USTF0",1760015239258,0.229,4399.8,4399.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760015239463,0.229,4399.8,4399.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015239861,0.9947,4399.8,4399.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015241464,0.9947,4399.8,4399.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760015241863,0.4445,4399.8,4399.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015242061,0.7821,4399.8,4399.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015242263,0.9947,4399.8,4399.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015243460,0.9947,4399.8,4399.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760015243666,0.9947,4399.8,4399.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015244870,1.40364,4399.8,4399.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760015245073,1.40364,4399.8,4399.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760015245268,0.40896,4399.6,4399.5,3.20956882]
["bitfinex-derivatives","ETHF0:USTF0",1760015245466,1.17466,4399.6,4399.5,3.20956882]
["bitfinex-derivatives","ETHF0:USTF0",1760015246964,1.17466,4399.6,4399.5,0.23306882]
["bitfinex-derivatives","ETHF0:USTF0",1760015247170,1.17466,4399.6,4399.5,0.00176882]
["bitfinex-derivatives","ETHF0:USTF0",1760015248374,1.17466,4399.6,4398.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760015248375,0.40908,4398.3,4398.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760015248570,1.16848,4398.3,4398.2,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760015248771,1.16848,4398.3,4398.2,41.0273]
["bitfinex-derivatives","ETHF0:USTF0",1760015249167,1.16848,4398.3,4398.2,40.80167873]
["bitfinex-derivatives","ETHF0:USTF0",1760015249367,9.05657848,4398.3,4398.2,0.00167873]
["bitfinex-derivatives","ETHF0:USTF0",1760015249976,9.28557848,4398.3,4398.2,0.00167873]
["bitfinex-derivatives","ETHF0:USTF0",1760015252466,0.73505,4397.6,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015252671,0.7594,4397.5,4397.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1760015252872,0.2127,4397.5,4397.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1760015253179,0.2127,4397.5,4397.4,44.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760015253478,0.21463103,4397.5,4397.4,44.81630646]
["bitfinex-derivatives","ETHF0:USTF0",1760015253677,0.54053103,4397.5,4397.4,44.81630646]
["bitfinex-derivatives","ETHF0:USTF0",1760015254177,0.66793103,4397.5,4397.4,44.01000646]
["bitfinex-derivatives","ETHF0:USTF0",1760015254778,0.66793103,4397.5,4397.4,40.80220646]
["bitfinex-derivatives","ETHF0:USTF0",1760015255481,0.54053103,4397.5,4397.4,41.14950646]
["bitfinex-derivatives","ETHF0:USTF0",1760015255780,0.88873103,4397.5,4397.4,0.00220646]
["bitfinex-derivatives","ETHF0:USTF0",1760015256869,0.88873103,4397.5,4397.4,0.22950646]
["bitfinex-derivatives","ETHF0:USTF0",1760015257978,0.88873103,4397.5,4397.4,0.00220646]
["bitfinex-derivatives","ETHF0:USTF0",1760015258380,0.88873103,4397.5,4397.4,0.22950646]
["bitfinex-derivatives","ETHF0:USTF0",1760015258685,0.76133103,4397.5,4397.4,0.80850646]
["bitfinex-derivatives","ETHF0:USTF0",1760015258980,0.76133103,4397.5,4397.4,0.57680646]
["bitfinex-derivatives","ETHF0:USTF0",1760015259183,0.88873103,4397.5,4397.4,0.00220646]
["bitfinex-derivatives","ETHF0:USTF0",1760015260280,0.88873103,4397.5,4397.4,0.22950646]
["bitfinex-derivatives","ETHF0:USTF0",1760015260481,0.76133103,4397.5,4397.4,0.80850646]
["bitfinex-derivatives","ETHF0:USTF0",1760015260986,0.88873103,4397.5,4397.4,0.00220646]
["bitfinex-derivatives","ETHF0:USTF0",1760015263087,1.29788103,4397.5,4397.4,0.00220646]
["bitfinex-derivatives","ETHF0:USTF0",1760015265490,1.29788103,4397.5,4397.4,0.55530646]
["bitfinex-derivatives","ETHF0:USTF0",1760015265693,1.29788103,4397.5,4397.4,0.00220646]
["bitfinex-derivatives","ETHF0:USTF0",1760015266784,4.19304182,4397.5,4397.4,0.00220646]
["bitfinex-derivatives","ETHF0:USTF0",1760015266984,0.96715,4396.5,4396.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760015267183,1.19665,4396.5,4396.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760015267387,1.19665,4396.5,4396.4,41.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760015267886,1.19665,4396.5,4396.4,41.58070331]
["bitfinex-derivatives","ETHF0:USTF0",1760015269087,1.33005,4396.5,4396.4,41.58070331]
["bitfinex-derivatives","ETHF0:USTF0",1760015269783,3.7211,4397.1,4396.4,41.24820331]
["bitfinex-derivatives","ETHF0:USTF0",1760015269989,3.79889,4397.1,4397.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760015270184,4.02789,4397.1,4397.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760015270587,4.25439,4397.1,4397.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760015270788,4.81529,4397.1,4397.0,41.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760015270997,1.04659,4397.1,4397.0,41.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760015271197,0.59109,4397.1,4397.0,41.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760015271398,0.82009,4397.1,4397.0,41.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760015272701,0.82009,4397.1,4397.0,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760015273401,0.63819,4397.1,4397.0,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760015274496,0.96959,4397.1,4397.0,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760015274896,0.63819,4397.1,4397.0,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760015275096,0.96959,4397.1,4397.0,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760015275297,0.96959,4397.1,4397.0,41.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760015277599,0.96959,4397.1,4397.0,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760015278003,1.19662,4396.8,4396.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760015278604,1.19662,4396.8,4396.7,41.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760015278798,1.75914835,4396.8,4396.7,41.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760015279605,1.75914835,4396.8,4396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015280403,1.75914835,4396.8,4396.7,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1760015281310,1.75914835,4396.8,4396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015281511,1.98814835,4396.8,4396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015282010,0.85555,4396.5,4396.4,0.22770331]
["bitfinex-derivatives","ETHF0:USTF0",1760015282207,2.10337835,4396.5,4396.4,0.00200331]
["bitfinex-derivatives","ETHF0:USTF0",1760015282412,2.10337835,4396.5,4396.4,40.80200331]
["bitfinex-derivatives","ETHF0:USTF0",1760015282609,1.97227835,4396.5,4396.4,41.14460331]
["bitfinex-derivatives","ETHF0:USTF0",1760015283006,1.08455,4396.5,4396.4,41.14460331]
["bitfinex-derivatives","ETHF0:USTF0",1760015283204,0.63825,4396.5,4396.4,41.14460331]
["bitfinex-derivatives","ETHF0:USTF0",1760015285313,1.52612175,4396.5,4396.4,41.14460331]
["bitfinex-derivatives","ETHF0:USTF0",1760015286810,3.61699,4397.1,4397.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1760015287008,5.18006801,4397.1,4397.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1760015287207,5.18006801,4397.1,4397.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1760015287806,4.54187801,4397.1,4396.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760015288008,0.40924,4396.6,4396.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1760015288813,0.40924,4396.6,4396.5,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1760015289214,1.35666,4397.4,4397.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760015289510,1.97223065,4397.4,4397.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760015289703,1.18069,4397.1,4397.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1760015289908,1.18069,4397.1,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015289909,1.74326065,4397.1,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015290209,1.97226065,4397.1,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015290415,0.85553,4396.7,4396.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760015290615,1.97230065,4396.7,4396.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1760015291115,1.97230065,4396.7,4396.6,41.5963]
["bitfinex-derivatives","ETHF0:USTF0",1760015291813,1.97230065,4396.7,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015293016,1.97230065,4396.7,4396.4,0.00200331]
["bitfinex-derivatives","ETHF0:USTF0",1760015293017,1.31185,4396.5,4396.4,0.00200331]
["bitfinex-derivatives","ETHF0:USTF0",1760015293519,1.31185,4396.5,4396.4,40.80200331]
["bitfinex-derivatives","ETHF0:USTF0",1760015293817,1.87451136,4396.5,4396.4,40.80200331]
["bitfinex-derivatives","ETHF0:USTF0",1760015294116,2.05366785,4396.5,4396.4,0.00200331]
["bitfinex-derivatives","ETHF0:USTF0",1760015294317,1.49102471,4396.5,4396.4,0.00200331]
["bitfinex-derivatives","ETHF0:USTF0",1760015294511,2.05368726,4396.5,4396.4,0.00200331]
["bitfinex-derivatives","ETHF0:USTF0",1760015295513,0.64234,4395.5,4395.4,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760015296119,0.7715,4395.5,4395.4,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760015296419,0.7715,4395.5,4395.4,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760015296716,0.7715,4395.5,4395.4,4.0058459]
["bitfinex-derivatives","ETHF0:USTF0",1760015296918,0.233,4395.5,4395.4,4.0058459]
["bitfinex-derivatives","ETHF0:USTF0",1760015297120,0.7715,4395.5,4395.4,4.0058459]
["bitfinex-derivatives","ETHF0:USTF0",1760015297316,0.7715,4395.5,4395.4,44.8058459]
["bitfinex-derivatives","ETHF0:USTF0",1760015299215,0.9026,4395.5,4395.4,0.2274459]
["bitfinex-derivatives","ETHF0:USTF0",1760015299420,0.9026,4395.5,4395.4,0.5700459]
["bitfinex-derivatives","ETHF0:USTF0",1760015300019,1.0005,4395.5,4395.4,0.7980459]
["bitfinex-derivatives","ETHF0:USTF0",1760015300426,1.1316,4395.5,4395.4,0.7980459]
["bitfinex-derivatives","ETHF0:USTF0",1760015300727,1.54094,4395.5,4395.4,0.7980459]
["bitfinex-derivatives","ETHF0:USTF0",1760015300928,1.54094,4395.5,4395.4,0.2274459]
["bitfinex-derivatives","ETHF0:USTF0",1760015301226,1.54094,4395.5,4395.4,0.5700459]
["bitfinex-derivatives","ETHF0:USTF0",1760015301427,1.40984,4395.5,4395.4,0.7980459]
["bitfinex-derivatives","ETHF0:USTF0",1760015302015,1.54094,4395.5,4395.4,0.0017459]
["bitfinex-derivatives","ETHF0:USTF0",1760015303321,0.98679,4395.0,4394.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760015303520,1.54099,4395.0,4394.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760015303727,1.40989,4395.0,4394.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1760015304029,1.40989,4395.0,4394.9,41.5963]
["bitfinex-derivatives","ETHF0:USTF0",1760015304423,1.18089,4395.0,4394.9,41.59850596]
["bitfinex-derivatives","ETHF0:USTF0",1760015304623,1.40989,4395.0,4394.9,41.59850596]
["bitfinex-derivatives","ETHF0:USTF0",1760015305224,1.40989,4395.0,4394.9,41.14480596]
["bitfinex-derivatives","ETHF0:USTF0",1760015305529,1.54099,4395.0,4394.9,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760015305927,0.233,4393.9,4393.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1760015306128,0.63848,4394.0,4393.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760015306432,0.63848,4394.0,4393.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1760015306433,1.40998,4394.0,4393.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1760015306832,0.87391861,4394.0,4393.9,0.79885797]
["bitfinex-derivatives","ETHF0:USTF0",1760015307030,0.23143861,4394.0,4393.9,0.79885797]
["bitfinex-derivatives","ETHF0:USTF0",1760015307330,0.00243861,4394.0,4393.9,9.00665797]
["bitfinex-derivatives","ETHF0:USTF0",1760015308631,0.229,4394.6,4394.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760015309032,0.40942,4394.7,4394.5,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760015309228,0.40942,4394.7,4394.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760015309534,0.00255263,4394.7,4394.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760015309930,0.21975263,4394.7,4394.6,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1760015310234,0.55145263,4394.7,4394.6,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1760015311027,0.21975263,4394.7,4394.6,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1760015311634,0.23155263,4394.7,4394.6,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1760015311838,0.00255263,4394.7,4394.6,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1760015314134,3.2078,4395.8,4395.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760015314336,3.2078,4396.3,4396.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760015314540,3.61707,4396.3,4396.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760015315040,3.84607,4396.3,4396.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760015315239,3.84872228,4396.3,4396.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760015315738,3.84872228,4396.3,4396.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1760015315938,3.61972228,4396.3,4396.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1760015316140,3.84872228,4396.3,4396.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1760015316540,3.61972228,4396.3,4396.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1760015316736,3.21045228,4396.3,4396.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1760015321345,3.54215228,4396.3,4396.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1760015321545,3.77115228,4396.3,4396.2,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1760015322342,3.77115228,4396.3,4396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015323037,4.18042228,4396.3,4396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015324243,3.61972228,4396.3,4396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015324443,4.19072228,4396.3,4396.2,41.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760015325146,0.4413,4395.9,4395.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760015325351,1.4216,4395.9,4395.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760015325645,3.21045228,4396.3,4395.8,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760015325949,3.21045228,4396.3,4396.2,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1760015326341,3.61972228,4396.3,4396.2,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1760015326545,3.21045228,4396.3,4396.2,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1760015326847,0.00265228,4396.3,4396.2,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1760015327244,0.00265228,4396.3,4396.2,6.18638]
["bitfinex-derivatives","ETHF0:USTF0",1760015327443,0.00265228,4396.3,4396.2,46.98638]
["bitfinex-derivatives","ETHF0:USTF0",1760015328449,0.00265228,4396.3,4396.2,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760015328743,0.00265228,4396.3,4396.2,41.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760015329147,0.57365228,4396.3,4396.2,41.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760015329350,0.2257,4395.9,4395.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760015329552,1.1926,4395.9,4395.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760015330344,1.1926,4395.9,4395.8,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760015330652,1.1926,4395.9,4395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015331047,1.4216,4395.9,4395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015334148,1.4216,4395.9,4395.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760015334149,1.19265,4395.4,4395.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760015334345,1.3533,4396.0,4395.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760015334552,1.5823,4396.0,4395.9,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760015336151,1.9243,4396.0,4395.9,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760015336350,1.9243,4396.0,4395.9,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760015336556,1.19263,4395.6,4395.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760015336751,1.42163,4395.6,4395.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760015336952,1.0123,4395.6,4395.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760015337355,0.4547,4395.6,4395.5,41.7121]
["bitfinex-derivatives","ETHF0:USTF0",1760015337957,0.5677,4395.6,4395.5,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760015338255,0.7967,4395.6,4395.5,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760015339559,0.5677,4395.6,4395.5,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760015339859,0.7967,4395.6,4395.5,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760015340358,0.5677,4395.6,4395.5,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1760015340552,0.4547,4395.6,4395.5,41.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760015340755,0.86403,4395.6,4395.5,41.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760015341158,0.86403,4395.6,4395.5,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760015341159,1.19913,4395.6,4395.5,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760015342755,1.20013,4395.6,4395.5,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760015343062,1.18609,4395.0,4394.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760015343252,1.41609,4395.0,4394.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760015343455,0.40942,4394.7,4394.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760015343651,3.2078,4395.1,4395.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760015343854,3.6171,4395.9,4395.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760015344057,3.8471,4395.9,4395.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760015344454,4.0716,4395.9,4395.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760015344656,3.8416,4395.9,4395.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760015344851,4.0716,4395.9,4395.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760015345058,4.4067,4395.9,4395.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760015345257,4.4067,4395.9,4395.8,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760015345664,4.0716,4395.9,4395.8,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760015345860,4.4067,4395.9,4395.8,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760015347559,3.8471,4395.9,4395.8,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760015348658,3.6171,4395.9,4395.8,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760015348862,3.4378,4395.9,4395.8,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760015349365,0.23,4395.9,4395.8,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760015349676,1.3533,4396.0,4395.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760015350165,1.3533,4396.0,4395.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760015351565,0.7444,4395.9,4395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015351758,0.9744,4395.9,4395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015351966,0.63383,4395.6,4395.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760015352267,1.58837,4395.9,4395.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1760015352268,0.63388,4395.1,4395.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1760015352469,1.19898,4395.1,4395.0,44.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760015352771,1.19898,4395.1,4394.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760015352772,1.18612,4394.7,4394.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760015352967,1.41612,4394.7,4394.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760015353167,1.41612,4394.7,4394.6,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760015353663,3.2078,4395.3,4394.6,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760015353664,0.3351,4395.2,4394.6,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760015353869,0.40941,4394.8,4394.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760015354068,0.63941,4394.8,4394.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760015355065,0.23,4394.8,4394.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760015355371,0.63387,4395.2,4395.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760015355565,0.40942,4394.7,4394.6,41.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760015355766,0.97452,4394.7,4394.6,41.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760015358973,0.74452,4394.7,4394.6,41.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760015359174,0.63942,4394.7,4394.6,41.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760015359376,0.40942,4394.7,4394.6,41.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760015359573,0.63942,4394.7,4394.6,41.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760015359870,0.40947,4394.1,4394.0,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760015360372,0.40947,4394.1,4394.0,44.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760015360574,0.40947,4394.1,4394.0,44.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760015360773,0.40947,4394.1,4394.0,41.7113]
["bitfinex-derivatives","ETHF0:USTF0",1760015361272,0.74457,4394.1,4394.0,41.7113]
["bitfinex-derivatives","ETHF0:USTF0",1760015361475,0.2245,4393.4,4393.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760015361668,0.40952,4393.6,4393.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760015361869,0.82152,4393.6,4393.5,41.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760015362267,4.36442,4393.6,4393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015362570,9.80602,4393.6,4393.5,0.00186704]
["bitfinex-derivatives","ETHF0:USTF0",1760015362869,4.3965,4393.6,4393.5,0.77816704]
["bitfinex-derivatives","ETHF0:USTF0",1760015363072,4.1665,4393.6,4393.5,41.57816704]
["bitfinex-derivatives","ETHF0:USTF0",1760015363372,0.182,4393.6,4393.5,41.70696704]
["bitfinex-derivatives","ETHF0:USTF0",1760015363977,0.182,4393.6,4393.5,41.93696704]
["bitfinex-derivatives","ETHF0:USTF0",1760015364173,0.5803,4393.5,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1760015364378,0.5803,4393.5,4392.4,2.03003915]
["bitfinex-derivatives","ETHF0:USTF0",1760015364379,0.3351,4392.9,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015364684,0.3351,4391.9,4391.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1760015364864,0.1387,4392.0,4391.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1760015365068,0.4738,4392.5,4392.4,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1760015365268,0.47601328,4392.5,4392.4,3.6196977]
["bitfinex-derivatives","ETHF0:USTF0",1760015365471,0.47601328,4392.5,4392.4,3.8496977]
["bitfinex-derivatives","ETHF0:USTF0",1760015365971,0.47601328,4392.5,4392.4,3.6196977]
["bitfinex-derivatives","ETHF0:USTF0",1760015366275,0.47601328,4392.5,4392.4,3.8496977]
["bitfinex-derivatives","ETHF0:USTF0",1760015367378,0.47601328,4392.5,4392.4,44.6496977]
["bitfinex-derivatives","ETHF0:USTF0",1760015368178,0.99077506,4392.5,4392.4,40.8022677]
["bitfinex-derivatives","ETHF0:USTF0",1760015368371,0.58115506,4392.5,4392.4,40.8022677]
["bitfinex-derivatives","ETHF0:USTF0",1760015370778,0.47601328,4392.5,4392.4,40.8022677]
["bitfinex-derivatives","ETHF0:USTF0",1760015373482,0.47601328,4392.5,4392.4,45.8022677]
["bitfinex-derivatives","ETHF0:USTF0",1760015373676,0.14091328,4392.5,4392.4,45.8022677]
["bitfinex-derivatives","ETHF0:USTF0",1760015374470,0.00221328,4392.5,4392.4,45.8022677]
["bitfinex-derivatives","ETHF0:USTF0",1760015375081,1.007,4392.8,4392.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760015375281,1.3365,4392.8,4392.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1760015375582,0.3295,4392.8,4392.7,8.87197965]
["bitfinex-derivatives","ETHF0:USTF0",1760015375884,0.3295,4392.8,4392.7,44.44197965]
["bitfinex-derivatives","ETHF0:USTF0",1760015376186,0.33215307,4392.8,4392.7,44.67197965]
["bitfinex-derivatives","ETHF0:USTF0",1760015377784,0.33215307,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015378286,0.33215307,4392.8,4392.7,41.23417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015378479,0.43729485,4392.8,4392.7,41.05457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015379782,0.43729485,4392.8,4392.7,40.82457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015380186,0.43729485,4392.8,4392.7,41.05457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015380487,0.43729485,4392.8,4392.7,40.82457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015381079,5.43729485,4392.8,4392.7,40.82457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015381488,5.43729485,4392.8,4392.7,41.05457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015381489,0.33215307,4392.8,4392.7,41.05457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015385891,0.33215307,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015386391,0.43729485,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015386986,0.84688485,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015387191,0.84688485,4392.8,4392.7,41.23417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015387381,0.43729485,4392.8,4392.7,41.23417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015388293,0.43729485,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015388991,0.84688485,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015389192,0.84688485,4392.8,4392.7,41.05457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015390490,0.84688485,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015390991,0.84688485,4392.8,4392.7,41.05457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015391190,0.84688485,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015391684,0.43729485,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015391887,0.84688485,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015392689,0.43729485,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015392891,0.84688485,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015393293,0.43729485,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015393499,0.84688485,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015394292,0.33215307,4392.8,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015395496,3.2078,4392.9,4392.7,41.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015395497,1.7634,4392.9,4392.7,46.46417965]
["bitfinex-derivatives","ETHF0:USTF0",1760015395686,0.3208,4393.0,4392.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1760015395989,0.1387,4393.0,4392.9,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1760015396297,0.1387,4393.0,4392.9,41.43958]
["bitfinex-derivatives","ETHF0:USTF0",1760015396492,0.14154791,4393.0,4392.9,41.46415965]
["bitfinex-derivatives","ETHF0:USTF0",1760015397698,0.48234791,4393.0,4392.9,41.46415965]
["bitfinex-derivatives","ETHF0:USTF0",1760015400390,0.99705969,4393.0,4392.9,41.05457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015400595,0.99705969,4393.0,4392.9,40.82457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015401595,0.58748969,4393.0,4392.9,40.82457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015401797,0.99705969,4393.0,4392.9,41.23415965]
["bitfinex-derivatives","ETHF0:USTF0",1760015402201,0.99705969,4393.0,4392.9,40.82457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015402587,0.29463659,4393.0,4392.9,40.82457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015402791,0.43753659,4393.0,4392.9,40.82457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015403598,0.43944654,4393.0,4392.9,45.82457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015405096,0.43944654,4393.0,4392.9,46.00891162]
["bitfinex-derivatives","ETHF0:USTF0",1760015406396,1.0612,4393.1,4392.9,46.00891162]
["bitfinex-derivatives","ETHF0:USTF0",1760015406596,0.1387,4393.5,4393.0,0.25457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015406797,0.1387,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015407099,0.1387,4393.5,4393.4,44.64734]
["bitfinex-derivatives","ETHF0:USTF0",1760015407489,0.14126027,4393.5,4393.4,44.64734]
["bitfinex-derivatives","ETHF0:USTF0",1760015407695,0.1429,4395.0,4394.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1760015407991,0.24144178,4394.5,4394.4,3.84724]
["bitfinex-derivatives","ETHF0:USTF0",1760015408294,0.24144178,4394.5,4394.4,44.64724]
["bitfinex-derivatives","ETHF0:USTF0",1760015408505,0.59804178,4394.5,4394.4,44.64724]
["bitfinex-derivatives","ETHF0:USTF0",1760015408803,0.60096144,4394.5,4394.4,44.67181965]
["bitfinex-derivatives","ETHF0:USTF0",1760015409799,0.60096144,4394.5,4394.4,44.44181965]
["bitfinex-derivatives","ETHF0:USTF0",1760015410000,0.60096144,4394.5,4394.4,44.67181965]
["bitfinex-derivatives","ETHF0:USTF0",1760015411397,0.60096144,4394.5,4394.4,44.03237965]
["bitfinex-derivatives","ETHF0:USTF0",1760015411596,0.60096144,4394.5,4394.4,44.26137965]
["bitfinex-derivatives","ETHF0:USTF0",1760015412297,0.60096144,4394.5,4394.4,44.03237965]
["bitfinex-derivatives","ETHF0:USTF0",1760015412498,0.60096144,4394.5,4394.4,44.26137965]
["bitfinex-derivatives","ETHF0:USTF0",1760015416304,0.60096144,4394.5,4394.4,40.82457965]
["bitfinex-derivatives","ETHF0:USTF0",1760015416507,0.60096144,4394.5,4394.4,41.05357965]
["bitfinex-derivatives","ETHF0:USTF0",1760015416706,0.60096144,4394.5,4394.4,44.26137965]
["bitfinex-derivatives","ETHF0:USTF0",1760015418619,0.60096144,4394.5,4394.4,44.67081965]
["bitfinex-derivatives","ETHF0:USTF0",1760015419318,0.49581966,4394.5,4394.4,44.67081965]
["bitfinex-derivatives","ETHF0:USTF0",1760015419913,0.49581966,4394.5,4394.4,49.67081965]
["bitfinex-derivatives","ETHF0:USTF0",1760015421622,0.49581966,4394.5,4394.4,44.44181965]
["bitfinex-derivatives","ETHF0:USTF0",1760015421816,0.49581966,4394.5,4394.4,44.67081965]
["bitfinex-derivatives","ETHF0:USTF0",1760015425017,0.1429,4395.0,4394.5,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1760015425219,0.1429,4395.5,4395.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1760015425519,0.3847,4395.5,4395.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1760015425717,0.24804178,4395.5,4395.4,44.67072965]
["bitfinex-derivatives","ETHF0:USTF0",1760015426114,0.25049447,4395.5,4395.4,44.67072965]
["bitfinex-derivatives","ETHF0:USTF0",1760015426814,5.25049447,4395.5,4395.4,44.44172965]
["bitfinex-derivatives","ETHF0:USTF0",1760015427010,5.60709447,4395.5,4395.4,44.67072965]
["bitfinex-derivatives","ETHF0:USTF0",1760015429714,5.91129269,4395.5,4395.4,44.03237965]
["bitfinex-derivatives","ETHF0:USTF0",1760015429918,5.91129269,4395.5,4395.4,43.92723787]
["bitfinex-derivatives","ETHF0:USTF0",1760015430924,0.50195269,4395.5,4395.4,44.33658787]
["bitfinex-derivatives","ETHF0:USTF0",1760015437430,0.91129269,4395.5,4395.4,44.15623787]
["bitfinex-derivatives","ETHF0:USTF0",1760015439027,0.91129269,4395.5,4395.4,44.56558787]
["bitfinex-derivatives","ETHF0:USTF0",1760015439330,0.50195269,4395.5,4395.4,44.56558787]
["bitfinex-derivatives","ETHF0:USTF0",1760015441135,0.50195269,4395.5,4395.4,44.33658787]
["bitfinex-derivatives","ETHF0:USTF0",1760015441335,0.50195269,4395.5,4395.4,43.92723787]
["bitfinex-derivatives","ETHF0:USTF0",1760015441528,0.50195269,4395.5,4395.4,44.56558787]
["bitfinex-derivatives","ETHF0:USTF0",1760015441728,0.91129269,4395.5,4395.4,44.15623787]
["bitfinex-derivatives","ETHF0:USTF0",1760015442237,0.50195269,4395.5,4395.4,44.56558787]
["bitfinex-derivatives","ETHF0:USTF0",1760015443034,0.50195269,4395.5,4395.4,44.15623787]
["bitfinex-derivatives","ETHF0:USTF0",1760015443226,5.91129269,4395.5,4395.4,43.92723787]
["bitfinex-derivatives","ETHF0:USTF0",1760015443535,5.91129269,4395.5,4395.4,44.15623787]
["bitfinex-derivatives","ETHF0:USTF0",1760015444941,0.50195269,4395.5,4395.4,43.92723787]
["bitfinex-derivatives","ETHF0:USTF0",1760015445236,0.50195269,4395.5,4395.4,44.15623787]
["bitfinex-derivatives","ETHF0:USTF0",1760015445637,0.50195269,4395.5,4395.4,43.92723787]
["bitfinex-derivatives","ETHF0:USTF0",1760015445833,0.50195269,4395.5,4395.4,44.15623787]
["bitfinex-derivatives","ETHF0:USTF0",1760015446832,0.50195269,4395.5,4395.4,43.92723787]
["bitfinex-derivatives","ETHF0:USTF0",1760015447234,0.50195269,4395.5,4395.4,44.15623787]
["bitfinex-derivatives","ETHF0:USTF0",1760015448237,0.50195269,4395.5,4395.4,43.92723787]
["bitfinex-derivatives","ETHF0:USTF0",1760015448735,0.50195269,4395.5,4395.4,44.15623787]
["bitfinex-derivatives","ETHF0:USTF0",1760015448940,0.50195269,4395.5,4395.4,43.92723787]
["bitfinex-derivatives","ETHF0:USTF0",1760015449241,5.91129269,4395.5,4395.4,43.92723787]
["bitfinex-derivatives","ETHF0:USTF0",1760015449535,6.50878986,4395.5,4395.4,43.92723787]
["bitfinex-derivatives","ETHF0:USTF0",1760015450033,1.09944986,4395.5,4395.4,44.56558787]
["bitfinex-derivatives","ETHF0:USTF0",1760015450233,0.50195269,4395.5,4395.4,44.56558787]
["bitfinex-derivatives","ETHF0:USTF0",1760015453542,0.91129269,4395.5,4395.4,44.15623787]
["bitfinex-derivatives","ETHF0:USTF0",1760015453839,0.91129269,4395.5,4395.4,43.92723787]
["bitfinex-derivatives","ETHF0:USTF0",1760015454441,0.1371,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015454640,0.9661,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760015454839,0.9661,4395.0,4394.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760015455038,0.9661,4395.0,4394.9,44.6462]
["bitfinex-derivatives","ETHF0:USTF0",1760015455432,1.37549,4395.0,4394.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015455638,1.37549,4395.0,4394.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760015455835,6.37549,4395.0,4394.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015456034,0.4719,4394.7,4394.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760015456240,0.829,4394.7,4394.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760015457043,0.829,4394.7,4394.6,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760015458547,0.829,4394.7,4394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015459846,0.3571,4394.7,4394.6,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760015463350,0.3571,4394.7,4394.6,46.029]
["bitfinex-derivatives","ETHF0:USTF0",1760015463541,0.1371,4395.0,4394.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760015463742,0.1371,4395.0,4394.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1760015464045,0.14535269,4395.5,4395.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1760015464344,0.14535269,4395.5,4395.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1760015464752,0.758,4395.9,4395.8,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1760015464951,0.758,4395.9,4395.8,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1760015465148,0.3248,4396.0,4395.8,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1760015465351,3.3626,4397.0,4396.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1760015465644,0.5435,4396.5,4396.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760015465857,0.54569565,4396.5,4396.4,3.43900398]
["bitfinex-derivatives","ETHF0:USTF0",1760015466951,0.54569565,4396.5,4396.4,44.23900398]
["bitfinex-derivatives","ETHF0:USTF0",1760015470547,0.53767033,4396.5,4396.4,44.23900398]
["bitfinex-derivatives","ETHF0:USTF0",1760015470853,3.3e-07,4396.5,4396.4,49.23900398]
["bitfinex-derivatives","ETHF0:USTF0",1760015471350,0.0271,4397.3,4397.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1760015471552,0.0271,4397.3,4397.2,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1760015471852,0.1548,4397.5,4397.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1760015472053,0.1577142,4397.5,4397.4,41.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760015472954,0.5641142,4397.5,4397.4,41.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760015473557,0.5641142,4397.5,4397.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760015475453,0.5641142,4397.5,4397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015475756,0.5641142,4397.5,4397.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760015475957,0.5641142,4397.5,4397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015476153,0.5641142,4397.5,4397.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760015476653,0.5641142,4397.5,4397.4,41.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760015477151,0.5641142,4397.5,4397.4,41.20916]
["bitfinex-derivatives","ETHF0:USTF0",1760015477354,0.5641142,4397.5,4397.4,41.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760015479153,0.5641142,4397.5,4397.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760015479458,9.1810642,4397.5,4397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015479662,1.32928,4397.2,4397.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760015479856,1.0749,4397.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015480153,0.9201,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015480561,0.9201,4396.7,4396.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015480953,0.9201,4396.7,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015481559,5.9201,4396.7,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015482260,0.6685,4396.5,4396.4,0.64045398]
["bitfinex-derivatives","ETHF0:USTF0",1760015482459,1.0749,4396.5,4396.4,0.64045398]
["bitfinex-derivatives","ETHF0:USTF0",1760015482661,1.0749,4396.5,4396.4,0.23120398]
["bitfinex-derivatives","ETHF0:USTF0",1760015482861,1.0749,4396.5,4396.4,41.03120398]
["bitfinex-derivatives","ETHF0:USTF0",1760015483353,6.0749,4396.5,4396.4,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1760015484056,6.48415,4396.5,4396.4,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1760015484262,6.0749,4396.5,4396.4,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1760015484465,1.0749,4396.5,4396.4,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1760015485457,0.5612,4396.5,4396.4,0.23120398]
["bitfinex-derivatives","ETHF0:USTF0",1760015485860,0.8189,4396.5,4396.4,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1760015486167,1.48415,4396.5,4396.4,0.23120398]
["bitfinex-derivatives","ETHF0:USTF0",1760015486360,1.0749,4396.5,4396.4,0.23120398]
["bitfinex-derivatives","ETHF0:USTF0",1760015486664,1.48415,4396.5,4396.4,0.23120398]
["bitfinex-derivatives","ETHF0:USTF0",1760015487760,1.48415,4396.5,4396.4,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1760015488159,4.69195,4396.5,4396.4,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1760015489361,1.0749,4396.5,4396.4,0.41146398]
["bitfinex-derivatives","ETHF0:USTF0",1760015490163,0.5612,4396.5,4396.4,0.41146398]
["bitfinex-derivatives","ETHF0:USTF0",1760015490564,0.5612,4396.5,4396.4,0.64046398]
["bitfinex-derivatives","ETHF0:USTF0",1760015492563,0.1577142,4397.5,4397.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1760015492864,0.0555,4398.3,4397.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1760015493164,0.4199,4397.9,4397.8,44.64593]
["bitfinex-derivatives","ETHF0:USTF0",1760015493764,0.42152473,4397.9,4397.8,44.41693]
["bitfinex-derivatives","ETHF0:USTF0",1760015493971,0.42152473,4397.9,4397.8,41.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760015494262,0.42152473,4397.9,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015499570,0.65052473,4397.9,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015502570,1.24199065,4397.9,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015503570,0.42152473,4397.9,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015505173,3.62932473,4397.9,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015505670,4.03844473,4397.9,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015507167,0.57316,4397.5,4397.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1760015507372,1.50926,4397.5,4397.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1760015507670,0.81537,4397.3,4397.2,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1760015507872,1.34527,4397.3,4397.2,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1760015508277,1.34527,4397.3,4397.2,44.41698]
["bitfinex-derivatives","ETHF0:USTF0",1760015508872,0.9361,4397.3,4397.2,44.41698]
["bitfinex-derivatives","ETHF0:USTF0",1760015509078,1.34527,4397.3,4397.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015509374,1.34527,4397.3,4397.2,44.41698]
["bitfinex-derivatives","ETHF0:USTF0",1760015509574,1.34527,4397.3,4397.2,41.20918]
["bitfinex-derivatives","ETHF0:USTF0",1760015510178,0.9361,4397.3,4397.2,41.20918]
["bitfinex-derivatives","ETHF0:USTF0",1760015510977,1.34527,4397.3,4397.2,41.20918]
["bitfinex-derivatives","ETHF0:USTF0",1760015511877,0.9361,4397.3,4397.2,41.20918]
["bitfinex-derivatives","ETHF0:USTF0",1760015514580,0.4062,4397.3,4397.2,41.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760015515668,0.4062,4397.3,4397.2,41.20918]
["bitfinex-derivatives","ETHF0:USTF0",1760015515870,0.4062,4397.3,4397.2,41.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760015518680,0.4062,4397.3,4397.2,46.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760015519978,0.4062,4397.3,4397.2,41.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760015520376,0.4062,4397.3,4397.2,41.20918]
["bitfinex-derivatives","ETHF0:USTF0",1760015520779,0.4062,4397.3,4397.2,41.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760015522182,0.4062,4397.3,4397.2,41.20918]
["bitfinex-derivatives","ETHF0:USTF0",1760015522384,0.4062,4397.3,4397.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760015522779,0.4062,4397.3,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015523783,0.1519,4397.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015523983,0.9125,4396.9,4396.8,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1760015524377,0.9125,4396.9,4396.8,44.41702]
["bitfinex-derivatives","ETHF0:USTF0",1760015524983,0.9125,4396.9,4396.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015526885,0.9125,4396.9,4396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015528084,1.0644,4396.5,4396.4,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1760015528378,1.88634854,4396.5,4396.4,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1760015529288,1.2934,4396.5,4396.4,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1760015530286,9.79324279,4396.5,4396.4,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1760015530475,0.5413,4396.0,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015530680,0.9125,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015531081,0.5231,4394.8,4394.7,41.20941]
["bitfinex-derivatives","ETHF0:USTF0",1760015531284,0.9125,4394.8,4394.7,41.20941]
["bitfinex-derivatives","ETHF0:USTF0",1760015531483,0.91518133,4394.8,4394.7,40.80294248]
["bitfinex-derivatives","ETHF0:USTF0",1760015532278,1.14418133,4394.8,4394.7,40.80294248]
["bitfinex-derivatives","ETHF0:USTF0",1760015532478,0.64758133,4394.8,4394.7,40.80294248]
["bitfinex-derivatives","ETHF0:USTF0",1760015532683,0.39208133,4394.8,4394.7,40.80294248]
["bitfinex-derivatives","ETHF0:USTF0",1760015534984,0.39208133,4394.8,4394.7,41.03194248]
["bitfinex-derivatives","ETHF0:USTF0",1760015537592,0.39208133,4394.8,4394.7,46.03194248]
["bitfinex-derivatives","ETHF0:USTF0",1760015539499,0.39208133,4394.8,4394.7,40.80294248]
["bitfinex-derivatives","ETHF0:USTF0",1760015540387,0.39208133,4394.8,4394.7,41.03194248]
["bitfinex-derivatives","ETHF0:USTF0",1760015541591,0.39208133,4394.8,4394.7,40.80294248]
["bitfinex-derivatives","ETHF0:USTF0",1760015542700,5.91518133,4394.8,4394.7,0.00294248]
["bitfinex-derivatives","ETHF0:USTF0",1760015542996,0.91518133,4394.8,4394.7,0.00294248]
["bitfinex-derivatives","ETHF0:USTF0",1760015543193,0.91518133,4394.8,4394.7,40.80294248]
["bitfinex-derivatives","ETHF0:USTF0",1760015544090,0.3894,4394.7,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015544295,0.4074,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015544500,1.0644,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015545303,0.5413,4393.5,4393.4,44.23959886]
["bitfinex-derivatives","ETHF0:USTF0",1760015545696,0.1519,4394.0,4393.5,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1760015545896,0.1519,4394.0,4393.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1760015546102,0.1519,4394.0,4393.9,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1760015546303,0.675,4394.0,4393.9,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1760015547700,1.0644,4394.0,4393.9,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1760015548397,1.0644,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760015548800,0.9029,4393.9,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015549096,0.40951,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015549295,0.3907,4393.7,4393.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760015549493,0.3907,4393.7,4393.6,3.84732]
["bitfinex-derivatives","ETHF0:USTF0",1760015549893,0.3907,4393.7,4393.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760015550301,0.6446,4393.7,4393.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760015550507,0.9029,4393.7,4393.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760015551402,0.9029,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015551699,0.5525,4393.5,4393.4,40.80279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015555003,0.5525,4393.5,4393.4,45.80279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015555500,0.5525,4393.5,4393.4,40.80279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015556107,0.5525,4393.5,4393.4,41.03279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015557404,0.5525,4393.5,4393.4,46.03279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015557900,0.5525,4393.5,4393.4,40.80279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015558100,0.5525,4393.5,4393.4,41.03279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015559709,0.5525,4393.5,4393.4,46.03279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015560005,0.1519,4394.0,4393.4,46.03279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015560006,0.3907,4393.9,4393.5,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1760015560208,0.3907,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015560505,0.1519,4394.0,4393.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760015560699,0.1519,4394.0,4393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015561905,0.1519,4394.0,4393.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015562099,0.1519,4394.0,4393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015562302,0.56138,4394.0,4393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015562613,0.95208,4394.0,4393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015562814,1.0647,4393.5,4393.4,0.00279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015563315,1.0647,4393.5,4393.4,41.03279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015563810,1.0647,4393.5,4393.4,40.80279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015564708,0.8064,4393.5,4393.4,40.80279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015566417,0.5525,4393.5,4393.4,40.80279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015567907,0.5525,4393.5,4393.4,41.21233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015568611,0.5525,4393.5,4393.4,41.44233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015568813,0.5525,4393.5,4393.4,41.03279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015571819,0.96203,4393.5,4393.4,41.03279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015572316,0.96203,4393.5,4393.4,41.44233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015572620,0.96203,4393.5,4393.4,41.03279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015572918,0.5525,4393.5,4393.4,41.44233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015573810,0.96203,4393.5,4393.4,41.44233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015574015,0.5525,4393.5,4393.4,41.44233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015574515,0.5525,4393.5,4393.4,41.03279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015575327,1.48283,4393.5,4393.4,0.23279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015575516,2.07421075,4393.5,4393.4,0.00279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015577127,1.48283,4393.5,4393.4,0.00279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015579927,0.5525,4393.5,4393.4,0.41233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015580215,0.5525,4393.5,4393.4,0.64233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015580423,0.8097,4393.5,4393.4,0.23279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015580620,0.8097,4393.5,4393.4,0.64233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015580824,0.5525,4393.5,4393.4,0.64233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015582122,0.8097,4393.5,4393.4,0.64233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015582615,0.5525,4393.5,4393.4,0.64233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015583812,0.5525,4393.5,4393.4,41.44233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015584019,0.00083267,4393.5,4393.4,46.44233886]
["bitfinex-derivatives","ETHF0:USTF0",1760015584224,0.182,4393.7,4393.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1760015584417,0.182,4393.7,4393.6,3.84732]
["bitfinex-derivatives","ETHF0:USTF0",1760015584617,0.5314,4394.0,4393.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1760015584918,0.5314,4394.0,4393.9,41.43949]
["bitfinex-derivatives","ETHF0:USTF0",1760015589520,0.1519,4394.0,4393.9,41.43949]
["bitfinex-derivatives","ETHF0:USTF0",1760015589726,0.5314,4394.0,4393.9,41.43949]
["bitfinex-derivatives","ETHF0:USTF0",1760015591333,0.5314,4394.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015591334,0.78901,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015591628,0.896,4393.7,4393.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760015591830,0.896,4393.7,4393.6,44.64732]
["bitfinex-derivatives","ETHF0:USTF0",1760015592136,0.896,4393.7,4393.6,44.41732]
["bitfinex-derivatives","ETHF0:USTF0",1760015592524,0.896,4393.7,4393.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015594033,0.6367,4393.7,4393.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015595329,0.3795,4393.7,4393.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015596233,0.3795,4393.7,4393.6,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760015599935,0.3795,4393.7,4393.6,44.64732]
["bitfinex-derivatives","ETHF0:USTF0",1760015603943,0.1519,4394.0,4393.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1760015604134,0.1519,4394.0,4393.9,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1760015604135,0.5314,4394.0,4393.9,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1760015604635,0.7886,4394.0,4393.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1760015604839,0.7886,4394.0,4393.9,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1760015605336,0.4095,4393.8,4393.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015605535,0.6367,4393.7,4393.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015605734,0.6367,4393.7,4393.6,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760015605929,0.3795,4393.7,4393.6,44.64732]
["bitfinex-derivatives","ETHF0:USTF0",1760015607733,0.5314,4394.0,4393.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1760015607940,0.5314,4394.0,4393.9,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1760015610744,0.7886,4394.0,4393.9,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1760015611344,0.5314,4394.0,4393.9,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1760015612547,0.7968,4394.0,4393.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015612844,1.20628,4394.0,4393.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015613042,0.82678,4394.0,4393.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015613244,1.47038,4394.0,4393.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015613546,0.79931,4393.7,4393.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015613747,0.79931,4393.7,4393.6,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760015614244,1.09093,4393.5,4393.4,0.00279886]
["bitfinex-derivatives","ETHF0:USTF0",1760015614443,1.09093,4393.5,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1760015614444,1.09097,4393.0,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1760015614640,1.48077,4393.0,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1760015615047,2.07328235,4393.0,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1760015615445,1.48077,4393.0,4392.9,0.02566674]
["bitfinex-derivatives","ETHF0:USTF0",1760015616054,9.68857,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015616348,0.552,4392.0,4391.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1760015616540,0.552,4392.0,4391.9,41.43967]
["bitfinex-derivatives","ETHF0:USTF0",1760015617145,0.552,4392.0,4391.9,41.44140084]
["bitfinex-derivatives","ETHF0:USTF0",1760015618744,0.552,4392.0,4391.9,41.21140084]
["bitfinex-derivatives","ETHF0:USTF0",1760015619049,0.552,4392.0,4391.9,41.03173084]
["bitfinex-derivatives","ETHF0:USTF0",1760015620946,0.552,4392.0,4391.9,40.80173084]
["bitfinex-derivatives","ETHF0:USTF0",1760015621251,9.279,4392.0,4391.9,0.00173084]
["bitfinex-derivatives","ETHF0:USTF0",1760015621448,0.909,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015621746,0.909,4391.4,4389.7,2.0354583]
["bitfinex-derivatives","ETHF0:USTF0",1760015621747,0.1622,4390.5,4389.7,2.0354583]
["bitfinex-derivatives","ETHF0:USTF0",1760015621950,4.1168,4389.8,4389.3,2.84451456]
["bitfinex-derivatives","ETHF0:USTF0",1760015622248,4.1168,4389.8,4388.3,9.64901589]
["bitfinex-derivatives","ETHF0:USTF0",1760015622249,0.1622,4388.5,4388.2,0.17924399]
["bitfinex-derivatives","ETHF0:USTF0",1760015622447,0.00196898,4388.5,4388.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015622643,0.552,4389.0,4388.9,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760015622850,0.552,4389.0,4388.9,3.84776]
["bitfinex-derivatives","ETHF0:USTF0",1760015623049,0.1622,4389.0,4388.9,8.84776]
["bitfinex-derivatives","ETHF0:USTF0",1760015623245,0.1622,4389.0,4388.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760015623451,0.1622,4389.0,4388.9,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760015623652,0.16457486,4389.0,4388.9,49.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760015624244,0.1622,4389.5,4388.9,49.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760015624448,0.1622,4389.5,4388.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760015624645,0.1622,4389.5,4389.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1760015624843,0.5601,4389.5,4389.4,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1760015625351,0.5601,4389.5,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015625352,0.5635,4389.0,4388.9,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760015625651,0.1656,4389.0,4388.9,3.84776]
["bitfinex-derivatives","ETHF0:USTF0",1760015626451,0.1822,4389.7,4389.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1760015626652,0.1622,4390.0,4388.2,3.20945086]
["bitfinex-derivatives","ETHF0:USTF0",1760015626653,0.1656,4389.5,4388.2,3.20945086]
["bitfinex-derivatives","ETHF0:USTF0",1760015626859,0.1656,4388.5,4388.3,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1760015627152,0.1656,4388.5,4388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015627356,0.00487389,4388.5,4388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015627554,0.00254056,4388.5,4388.4,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1760015628457,0.56604056,4388.5,4388.4,41.441]
["bitfinex-derivatives","ETHF0:USTF0",1760015631552,0.56604056,4388.5,4388.4,44.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760015631761,0.1656,4389.0,4388.9,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760015631951,0.1656,4389.0,4388.9,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1760015632351,0.1656,4389.0,4388.9,44.64876]
["bitfinex-derivatives","ETHF0:USTF0",1760015632754,0.168453,4389.0,4388.9,44.64876]
["bitfinex-derivatives","ETHF0:USTF0",1760015633859,0.5635,4389.5,4389.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1760015634159,0.5635,4389.5,4389.4,3.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760015634555,0.5635,4389.5,4389.4,44.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760015634947,0.56548253,4389.5,4389.4,44.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760015635352,0.16758253,4389.5,4389.4,44.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760015635659,0.56548253,4389.5,4389.4,44.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760015638454,0.00198253,4389.5,4389.4,49.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760015642359,0.1564,4389.5,4389.4,44.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760015642756,0.1656,4390.0,4389.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760015642955,0.1656,4390.0,4389.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1760015643464,0.16804587,4390.0,4389.9,41.44086]
["bitfinex-derivatives","ETHF0:USTF0",1760015643961,0.16804587,4390.0,4389.9,44.64866]
["bitfinex-derivatives","ETHF0:USTF0",1760015644357,0.16804587,4390.0,4389.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1760015644560,0.3814,4389.4,4389.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1760015644760,0.1564,4389.5,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015644761,0.6465,4389.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760015645056,5.6465,4389.3,4389.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760015645559,5.6492271,4389.3,4389.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760015645957,5.6492271,4389.3,4389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015648060,0.3841271,4389.3,4389.2,44.64873]
["bitfinex-derivatives","ETHF0:USTF0",1760015649363,0.3841271,4389.3,4389.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760015649556,0.3841271,4389.3,4389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015649557,5.3841271,4389.3,4389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015649763,0.3841271,4389.3,4389.2,41.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760015650558,0.3841271,4389.3,4389.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760015650759,5.3841271,4389.3,4389.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760015650964,5.3841271,4389.3,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015650965,1.09135,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015651162,0.3814,4388.4,4388.3,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1760015651470,0.3814,4388.4,4388.3,44.64881]
["bitfinex-derivatives","ETHF0:USTF0",1760015651665,0.3814,4388.4,4388.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760015651962,0.3814,4388.4,4388.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760015652167,0.3814,4388.4,4388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015652369,0.3814,4388.4,4388.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760015653070,5.3814,4388.4,4388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015653369,5.97116235,4388.4,4388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015655563,0.9064,4388.3,4388.2,0.41167086]
["bitfinex-derivatives","ETHF0:USTF0",1760015655872,1.49616235,4388.3,4388.2,0.41167086]
["bitfinex-derivatives","ETHF0:USTF0",1760015656068,1.49616235,4388.3,4388.2,41.21167086]
["bitfinex-derivatives","ETHF0:USTF0",1760015656268,0.97036784,4388.3,4388.2,40.80165086]
["bitfinex-derivatives","ETHF0:USTF0",1760015656668,0.3814,4388.3,4388.2,40.80165086]
["bitfinex-derivatives","ETHF0:USTF0",1760015656865,0.3814,4388.3,4388.2,41.03265086]
["bitfinex-derivatives","ETHF0:USTF0",1760015657471,0.3814,4388.3,4388.2,41.44267086]
["bitfinex-derivatives","ETHF0:USTF0",1760015657671,0.3814,4388.3,4388.2,41.21167086]
["bitfinex-derivatives","ETHF0:USTF0",1760015658968,0.10629166,4388.3,4388.2,41.21167086]
["bitfinex-derivatives","ETHF0:USTF0",1760015662878,0.1564,4388.5,4388.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760015663175,0.1564,4389.0,4388.9,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760015663378,0.1564,4389.0,4388.9,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1760015663569,0.1564,4389.0,4388.9,44.64876]
["bitfinex-derivatives","ETHF0:USTF0",1760015664875,0.5378,4389.0,4388.9,44.64876]
["bitfinex-derivatives","ETHF0:USTF0",1760015665180,0.5378,4389.0,4388.9,41.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760015666478,0.5378,4389.0,4388.9,44.64876]
["bitfinex-derivatives","ETHF0:USTF0",1760015666674,0.1564,4389.0,4388.9,49.64876]
["bitfinex-derivatives","ETHF0:USTF0",1760015666872,0.3814,4389.3,4389.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1760015667072,0.3814,4389.3,4389.2,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1760015667474,0.3814,4389.3,4389.2,41.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760015667978,0.38372878,4389.3,4389.2,41.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760015670679,0.3386,4389.5,4389.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1760015670879,0.1564,4389.5,4389.4,3.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760015671274,0.1564,4389.5,4389.4,44.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760015671684,0.15888067,4389.5,4389.4,44.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760015677776,0.57448067,4389.5,4389.4,44.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760015678081,0.57448067,4389.5,4389.4,44.64871]
["bitfinex-derivatives","ETHF0:USTF0",1760015680088,0.3386,4390.0,4389.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760015680287,0.3386,4390.0,4389.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1760015680487,0.572,4390.0,4389.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1760015680690,0.572,4390.0,4389.9,44.64866]
["bitfinex-derivatives","ETHF0:USTF0",1760015681085,0.57430015,4390.0,4389.9,44.64866]
["bitfinex-derivatives","ETHF0:USTF0",1760015687787,0.15870015,4390.0,4389.9,44.64866]
["bitfinex-derivatives","ETHF0:USTF0",1760015687994,1.5e-07,4390.0,4389.9,49.64866]
["bitfinex-derivatives","ETHF0:USTF0",1760015688189,1.5e-07,4390.4,4390.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760015688389,3.2078,4391.6,4391.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1760015688785,3.2078,4391.6,4391.5,41.20971]
["bitfinex-derivatives","ETHF0:USTF0",1760015689191,3.2107154,4391.6,4391.5,40.80284237]
["bitfinex-derivatives","ETHF0:USTF0",1760015690592,8.6204154,4391.6,4391.5,40.80284237]
["bitfinex-derivatives","ETHF0:USTF0",1760015690797,8.6204154,4391.6,4391.5,0.00284237]
["bitfinex-derivatives","ETHF0:USTF0",1760015692897,8.2107154,4391.6,4391.5,0.41255237]
["bitfinex-derivatives","ETHF0:USTF0",1760015694099,8.6204154,4391.6,4391.5,0.41255237]
["bitfinex-derivatives","ETHF0:USTF0",1760015694798,8.4407154,4391.6,4391.5,0.41255237]
["bitfinex-derivatives","ETHF0:USTF0",1760015695193,8.8504154,4391.6,4391.5,0.41255237]
["bitfinex-derivatives","ETHF0:USTF0",1760015695498,8.4407154,4391.6,4391.5,0.41255237]
["bitfinex-derivatives","ETHF0:USTF0",1760015696395,3.2107154,4391.6,4391.5,0.41255237]
["bitfinex-derivatives","ETHF0:USTF0",1760015696993,8.6204154,4391.6,4391.5,0.00284237]
["bitfinex-derivatives","ETHF0:USTF0",1760015698290,8.6204154,4391.6,4391.5,0.41255237]
["bitfinex-derivatives","ETHF0:USTF0",1760015698291,3.2107154,4391.6,4391.5,0.41255237]
["bitfinex-derivatives","ETHF0:USTF0",1760015698889,3.2107154,4391.6,4391.5,41.21255237]
["bitfinex-derivatives","ETHF0:USTF0",1760015699101,3.6204154,4391.6,4391.5,41.21255237]
["bitfinex-derivatives","ETHF0:USTF0",1760015700196,8.6204154,4391.6,4391.5,40.80284237]
["bitfinex-derivatives","ETHF0:USTF0",1760015700401,8.6204154,4391.6,4391.5,0.00284237]
["bitfinex-derivatives","ETHF0:USTF0",1760015704305,9.19800532,4391.6,4391.5,0.00284237]
["bitfinex-derivatives","ETHF0:USTF0",1760015704503,1.02444,4390.9,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015704695,3.2078,4390.3,4390.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1760015705002,3.84763,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015705301,3.84763,4390.3,4390.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1760015705500,0.23,4390.3,4390.1,0.41189682]
["bitfinex-derivatives","ETHF0:USTF0",1760015705695,0.63983,4390.3,4390.1,0.00205682]
["bitfinex-derivatives","ETHF0:USTF0",1760015706599,1.02462,4390.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015706804,3.2078,4389.7,4389.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1760015707100,0.40995,4389.0,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015707302,0.63995,4389.0,4388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015707698,0.63995,4389.0,4388.6,40.80190325]
["bitfinex-derivatives","ETHF0:USTF0",1760015707903,0.23,4389.0,4388.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760015708306,0.63995,4389.0,4388.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760015708605,0.23,4389.0,4388.9,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760015709001,3.2078,4389.7,4388.7,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1760015709199,3.2078,4389.7,4389.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760015709401,3.2078,4390.2,4389.2,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1760015709599,3.2078,4390.2,4390.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1760015709805,3.61764,4390.2,4390.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1760015709997,3.2078,4390.2,4390.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1760015710202,0.23,4390.5,4389.7,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1760015710405,0.23,4390.5,4390.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1760015710605,0.63981,4390.5,4390.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760015711001,3.2078,4390.8,4390.7,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1760015711201,3.2078,4390.8,4390.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760015711506,3.2078,4390.8,4390.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760015712100,3.61758,4390.8,4390.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760015712304,0.40981,4390.5,4389.5,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1760015712608,3.84758,4390.8,4389.8,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1760015712915,0.4098,4390.6,4390.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1760015713616,3.4378,4390.8,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015713802,0.4098,4390.6,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015714001,3.84758,4390.8,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015714201,3.2078,4390.8,4390.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760015714408,3.2078,4390.8,4390.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760015717306,0.382,4390.7,4390.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760015717904,0.382,4390.7,4390.6,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760015719104,0.1641,4391.0,4390.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1760015719310,0.1641,4391.0,4390.9,41.20977]
["bitfinex-derivatives","ETHF0:USTF0",1760015719505,0.1641,4391.0,4390.9,46.20977]
["bitfinex-derivatives","ETHF0:USTF0",1760015720615,0.1641,4391.0,4390.9,46.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760015721100,0.5461,4391.0,4390.9,46.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760015725811,0.5461,4391.0,4390.9,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760015732826,0.1641,4391.5,4390.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015733019,0.1641,4391.5,4391.4,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1760015733219,0.1641,4391.5,4391.4,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1760015733420,0.1641,4391.5,4391.4,44.64752]
["bitfinex-derivatives","ETHF0:USTF0",1760015734927,0.5461,4391.5,4391.4,44.64752]
["bitfinex-derivatives","ETHF0:USTF0",1760015736633,0.5461,4391.5,4391.4,41.20972]
["bitfinex-derivatives","ETHF0:USTF0",1760015736926,0.5461,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015736927,5.95581,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015737233,5.95581,4391.5,4390.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760015737234,0.382,4390.9,4390.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760015737425,0.382,4390.9,4390.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760015737626,0.1641,4391.0,4390.6,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760015738027,0.382,4390.9,4390.6,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760015738227,0.1641,4391.0,4390.7,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1760015738527,0.382,4390.9,4390.7,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1760015739333,3.3719,4391.0,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015739631,0.382,4390.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015740225,5.382,4390.7,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015740426,0.5461,4389.5,4389.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1760015741429,0.5461,4389.5,4389.4,41.20991]
["bitfinex-derivatives","ETHF0:USTF0",1760015742336,0.5461,4389.5,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015742536,0.3921,4388.9,4388.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760015742737,0.3921,4388.9,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015743034,0.1518,4389.0,4388.7,41.20997]
["bitfinex-derivatives","ETHF0:USTF0",1760015743237,0.3921,4388.9,4388.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760015751235,0.1641,4389.5,4388.9,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760015751541,0.1641,4389.5,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015751745,0.4022,4389.4,4389.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015751940,0.1641,4389.5,4389.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015752135,0.1641,4389.5,4389.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1760015752335,0.1641,4389.5,4389.4,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1760015752643,0.5663,4389.5,4389.4,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1760015752845,0.5663,4389.5,4389.4,41.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760015754042,3.2078,4390.1,4389.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760015754245,3.2078,4390.6,4390.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1760015754434,3.2078,4390.6,4390.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015754834,0.4022,4390.9,4390.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1760015755144,0.5543,4390.0,4389.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1760015755446,0.5543,4390.0,4389.9,44.64766]
["bitfinex-derivatives","ETHF0:USTF0",1760015759546,0.4022,4390.9,4389.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760015759743,0.4022,4390.9,4390.7,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1760015760044,0.4022,4390.9,4390.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015760643,0.4022,4390.9,4390.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015761639,0.4022,4390.9,4390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015764043,0.4022,4390.9,4390.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015764954,0.4022,4390.9,4390.8,41.43978]
["bitfinex-derivatives","ETHF0:USTF0",1760015770048,0.1521,4391.0,4390.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1760015770254,3.3899,4391.2,4391.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1760015770454,3.7921,4391.2,4391.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1760015770860,3.7921,4391.2,4391.1,41.43975]
["bitfinex-derivatives","ETHF0:USTF0",1760015771555,3.7921,4391.2,4391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015771756,3.7921,4391.2,4391.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015774557,0.5579,4391.2,4391.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015774956,0.5579,4391.2,4391.1,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760015775156,0.1821,4391.2,4391.1,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760015775656,0.0029154,4391.6,4391.1,49.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760015775857,0.1521,4392.0,4391.6,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1760015776156,0.785,4392.0,4391.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1760015776354,0.785,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015776355,1.045,4392.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015776561,0.1592,4391.0,4390.9,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1760015776761,0.79495863,4391.0,4390.9,0.64248549]
["bitfinex-derivatives","ETHF0:USTF0",1760015776965,0.79495863,4391.0,4390.9,41.21248549]
["bitfinex-derivatives","ETHF0:USTF0",1760015777153,0.79495863,4391.0,4390.9,41.44248549]
["bitfinex-derivatives","ETHF0:USTF0",1760015780059,0.53785863,4391.0,4390.9,41.44248549]
["bitfinex-derivatives","ETHF0:USTF0",1760015780259,0.00285863,4391.0,4390.9,41.44248549]
["bitfinex-derivatives","ETHF0:USTF0",1760015780464,0.00285863,4391.0,4390.9,46.44248549]
["bitfinex-derivatives","ETHF0:USTF0",1760015780659,0.3758,4391.4,4391.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1760015780859,0.1592,4391.5,4391.3,3.84753]
["bitfinex-derivatives","ETHF0:USTF0",1760015781867,0.1821,4391.8,4391.4,6.02431]
["bitfinex-derivatives","ETHF0:USTF0",1760015782060,0.1821,4391.8,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015782359,0.5579,4391.8,4391.7,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760015782559,0.5579,4391.8,4391.7,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760015782962,0.56044704,4391.8,4391.7,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760015783163,0.37834704,4391.8,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015783365,0.37834704,4391.8,4391.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015785866,0.8929,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015786073,0.8929,4391.4,4391.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760015786465,0.8929,4391.4,4391.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760015786766,0.8929,4391.4,4391.3,41.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760015786972,0.8929,4391.4,4391.3,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1760015787865,0.8929,4391.4,4391.3,41.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760015788761,0.3758,4391.4,4391.3,41.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760015789766,0.3758,4391.4,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015790070,0.3758,4391.4,4391.3,41.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760015797272,0.3758,4391.4,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015797470,5.78552,4391.4,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015797871,1.0521,4391.0,4390.9,0.23271549]
["bitfinex-derivatives","ETHF0:USTF0",1760015798072,4.2599,4391.0,4390.9,0.23271549]
["bitfinex-derivatives","ETHF0:USTF0",1760015798373,9.2599,4391.0,4390.9,41.03271549]
["bitfinex-derivatives","ETHF0:USTF0",1760015798778,4.2599,4391.0,4390.9,41.03271549]
["bitfinex-derivatives","ETHF0:USTF0",1760015798972,0.7921,4391.0,4390.9,41.03271549]
["bitfinex-derivatives","ETHF0:USTF0",1760015799173,0.535,4391.0,4390.9,41.03271549]
["bitfinex-derivatives","ETHF0:USTF0",1760015800175,0.1592,4391.0,4390.9,41.03271549]
["bitfinex-derivatives","ETHF0:USTF0",1760015800376,3.367,4391.5,4391.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1760015800579,0.1592,4391.0,4390.9,40.80271549]
["bitfinex-derivatives","ETHF0:USTF0",1760015800778,3.367,4391.0,4390.9,41.03271549]
["bitfinex-derivatives","ETHF0:USTF0",1760015800980,3.7428,4391.0,4390.9,41.03271549]
["bitfinex-derivatives","ETHF0:USTF0",1760015803584,0.535,4391.0,4390.9,41.03271549]
["bitfinex-derivatives","ETHF0:USTF0",1760015805892,3.367,4391.5,4391.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1760015805893,3.8041,4391.5,4391.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1760015806092,4.0836,4391.5,4391.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1760015806887,4.3654,4391.5,4391.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1760015807194,4.3654,4391.5,4391.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1760015807388,4.3654,4391.5,4391.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1760015808989,3.8041,4391.5,4391.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1760015809687,3.367,4391.5,4391.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1760015810283,3.367,4391.5,4391.4,41.43972]
["bitfinex-derivatives","ETHF0:USTF0",1760015810893,0.43964704,4391.8,4391.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1760015811086,0.43964704,4391.8,4391.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760015811484,0.43964704,4391.8,4391.7,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760015813189,0.43964704,4391.8,4391.7,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760015813397,0.43964704,4391.8,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015813594,0.43964704,4391.8,4391.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015814395,0.43964704,4391.8,4391.7,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760015815489,0.43964704,4391.8,4391.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015815794,0.43964704,4391.8,4391.7,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760015816792,0.43964704,4391.8,4391.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015817297,0.9984,4391.2,4391.1,5.2316827]
["bitfinex-derivatives","ETHF0:USTF0",1760015817495,0.7166,4391.2,4391.1,5.8714327]
["bitfinex-derivatives","ETHF0:USTF0",1760015817805,0.4371,4391.2,4391.1,46.6714327]
["bitfinex-derivatives","ETHF0:USTF0",1760015817995,0.4371,4391.2,4391.1,43.4636327]
["bitfinex-derivatives","ETHF0:USTF0",1760015818196,0.4371,4391.2,4391.1,41.43975]
["bitfinex-derivatives","ETHF0:USTF0",1760015818594,0.4371,4391.2,4391.1,43.4636327]
["bitfinex-derivatives","ETHF0:USTF0",1760015819196,0.4371,4391.2,4391.1,43.2336327]
["bitfinex-derivatives","ETHF0:USTF0",1760015819499,0.4371,4391.2,4391.1,41.43975]
["bitfinex-derivatives","ETHF0:USTF0",1760015820600,0.4371,4391.2,4391.1,41.20975]
["bitfinex-derivatives","ETHF0:USTF0",1760015820804,0.4371,4391.2,4391.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015822095,5.84684,4391.2,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015822396,3.3728,4391.5,4390.2,2.0238827]
["bitfinex-derivatives","ETHF0:USTF0",1760015822397,0.165,4390.5,4390.2,2.0238827]
["bitfinex-derivatives","ETHF0:USTF0",1760015822591,0.5613,4390.3,4390.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015822796,0.5613,4389.7,4389.6,2.84451456]
["bitfinex-derivatives","ETHF0:USTF0",1760015822991,0.9984,4389.7,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015823191,0.9984,4389.7,4389.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1760015823192,0.9984,4388.9,4388.8,6.05231456]
["bitfinex-derivatives","ETHF0:USTF0",1760015823503,0.9984,4388.9,4388.8,0.23233211]
["bitfinex-derivatives","ETHF0:USTF0",1760015823707,0.9984,4388.9,4388.8,41.03233211]
["bitfinex-derivatives","ETHF0:USTF0",1760015828206,0.7166,4388.9,4388.8,41.03233211]
["bitfinex-derivatives","ETHF0:USTF0",1760015828400,0.4371,4388.9,4388.8,41.03233211]
["bitfinex-derivatives","ETHF0:USTF0",1760015828707,0.6021,4389.0,4388.9,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1760015829308,3.2078,4389.3,4389.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1760015829500,0.1822,4389.4,4389.2,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1760015829805,0.4371,4389.6,4389.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1760015830105,3.6449,4389.8,4389.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1760015830407,3.6449,4389.8,4389.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015831106,0.4371,4389.8,4389.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015834605,0.4371,4389.8,4388.8,0.41230211]
["bitfinex-derivatives","ETHF0:USTF0",1760015834606,0.982,4388.9,4388.8,0.41230211]
["bitfinex-derivatives","ETHF0:USTF0",1760015835102,0.982,4388.9,4388.8,0.64230211]
["bitfinex-derivatives","ETHF0:USTF0",1760015835707,0.982,4388.9,4388.8,41.44230211]
["bitfinex-derivatives","ETHF0:USTF0",1760015836711,0.4153,4388.9,4388.8,41.44230211]
["bitfinex-derivatives","ETHF0:USTF0",1760015837306,0.4153,4389.3,4389.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1760015837514,0.4153,4389.3,4389.2,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1760015838606,0.4153,4389.3,4389.2,41.43993]
["bitfinex-derivatives","ETHF0:USTF0",1760015839506,3.2078,4389.6,4389.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1760015839810,3.2078,4389.6,4389.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760015840611,3.2078,4389.6,4389.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760015841409,0.165,4390.0,4389.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1760015841616,0.165,4390.0,4389.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1760015841911,0.5945,4390.0,4389.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1760015842116,0.1822,4390.2,4390.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1760015842312,3.8026,4391.0,4390.2,5.16290267]
["bitfinex-derivatives","ETHF0:USTF0",1760015842517,3.8026,4391.0,4390.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1760015842816,3.8026,4391.0,4390.9,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760015843117,0.1653,4391.0,4390.9,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760015843311,3.3731,4391.5,4391.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1760015843312,0.4295,4391.4,4391.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1760015843514,0.4295,4391.4,4391.3,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1760015844318,0.1653,4391.5,4391.4,4.73340267]
["bitfinex-derivatives","ETHF0:USTF0",1760015844614,0.00254704,4391.8,4391.4,4.73340267]
["bitfinex-derivatives","ETHF0:USTF0",1760015844615,0.00254704,4391.8,4391.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760015844815,0.00254704,4391.8,4391.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1760015845214,0.00254704,4391.8,4391.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1760015845517,0.1769,4392.5,4392.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1760015845710,0.5661,4392.4,4392.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1760015845914,0.5661,4392.4,4392.3,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1760015846417,0.99752583,4392.4,4392.3,0.23212541]
["bitfinex-derivatives","ETHF0:USTF0",1760015846718,0.743,4392.5,4392.4,3.7333298]
["bitfinex-derivatives","ETHF0:USTF0",1760015847216,0.743,4392.5,4392.4,44.5333298]
["bitfinex-derivatives","ETHF0:USTF0",1760015847420,0.5661,4392.5,4392.4,44.9544298]
["bitfinex-derivatives","ETHF0:USTF0",1760015847613,3.2078,4392.6,4392.5,4.45946775]
["bitfinex-derivatives","ETHF0:USTF0",1760015847816,3.2078,4392.6,4392.5,4.68946775]
["bitfinex-derivatives","ETHF0:USTF0",1760015847817,3.7298,4392.6,4392.5,4.68946775]
["bitfinex-derivatives","ETHF0:USTF0",1760015848516,3.73163416,4392.6,4392.5,4.68946775]
["bitfinex-derivatives","ETHF0:USTF0",1760015848716,0.56718641,4392.6,4392.5,1.52502]
["bitfinex-derivatives","ETHF0:USTF0",1760015849422,0.26283416,4392.6,4392.5,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1760015850022,0.26283416,4392.6,4392.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760015850225,0.52383416,4392.6,4392.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760015854838,0.52383416,4392.6,4392.5,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1760015857040,0.52383416,4392.6,4392.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760015857836,0.52383416,4392.6,4392.5,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1760015858844,0.00183416,4392.6,4392.5,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1760015859046,0.26283416,4392.6,4392.5,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1760015859240,0.52383416,4392.6,4392.5,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1760015861540,0.52383416,4392.6,4392.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760015861846,0.52383416,4392.6,4392.5,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1760015862745,0.52383416,4392.6,4392.5,42.61042]
["bitfinex-derivatives","ETHF0:USTF0",1760015869440,3.5056,4393.1,4393.0,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760015869746,3.5056,4393.1,4393.0,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1760015870139,3.2078,4393.1,4393.0,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1760015870644,0.00234773,4393.1,4393.0,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1760015870843,0.00234773,4393.1,4393.0,5.07697]
["bitfinex-derivatives","ETHF0:USTF0",1760015880447,0.182,4393.7,4393.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760015880650,0.182,4393.7,4393.6,1.68722]
["bitfinex-derivatives","ETHF0:USTF0",1760015880842,3.7967,4394.2,4394.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1760015881042,3.7967,4394.2,4394.1,41.96467]
["bitfinex-derivatives","ETHF0:USTF0",1760015881351,3.9916,4394.8,4394.7,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1760015881552,3.9916,4394.8,4394.7,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760015881553,0.58573922,4394.8,4394.7,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760015881748,0.30054001,4394.8,4394.7,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1760015881944,3.2078,4395.4,4395.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1760015882150,3.2078,4395.4,4395.3,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1760015882757,3.2078,4395.4,4395.3,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1760015882951,2.70946911,4395.4,4395.3,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1760015883152,2.70946911,4395.4,4395.3,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760015883448,2.70946911,4395.4,4395.3,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1760015883654,2.70946911,4395.4,4395.3,42.48706]
["bitfinex-derivatives","ETHF0:USTF0",1760015884057,0.00247826,4395.4,4395.3,45.69486]
["bitfinex-derivatives","ETHF0:USTF0",1760015886449,0.1819,4395.9,4395.3,45.69486]
["bitfinex-derivatives","ETHF0:USTF0",1760015886450,0.1819,4395.9,4395.4,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1760015886649,0.1819,4395.9,4395.8,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760015886848,0.1819,4395.9,4395.8,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1760015887049,3.2078,4396.6,4396.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1760015887547,3.20952036,4396.6,4396.5,0.6311794]
["bitfinex-derivatives","ETHF0:USTF0",1760015888352,3.20952036,4396.6,4396.5,0.0018794]
["bitfinex-derivatives","ETHF0:USTF0",1760015889744,3.20952036,4396.6,4396.5,0.4492794]
["bitfinex-derivatives","ETHF0:USTF0",1760015890054,3.20952036,4396.6,4396.5,0.6311794]
["bitfinex-derivatives","ETHF0:USTF0",1760015891856,3.20952036,4396.6,4396.5,0.0018794]
["bitfinex-derivatives","ETHF0:USTF0",1760015892457,3.20952036,4396.6,4396.5,0.4492794]
["bitfinex-derivatives","ETHF0:USTF0",1760015892858,3.20952036,4396.6,4396.5,0.6238794]
["bitfinex-derivatives","ETHF0:USTF0",1760015894559,3.20952036,4396.6,4396.5,0.9122794]
["bitfinex-derivatives","ETHF0:USTF0",1760015896054,3.20952036,4396.6,4396.5,1.5987294]
["bitfinex-derivatives","ETHF0:USTF0",1760015899061,3.20952036,4396.6,4396.5,42.3987294]
["bitfinex-derivatives","ETHF0:USTF0",1760015899261,3.61876036,4396.6,4396.5,41.9894794]
["bitfinex-derivatives","ETHF0:USTF0",1760015899459,8.61876036,4396.6,4396.5,0.0018794]
["bitfinex-derivatives","ETHF0:USTF0",1760015899665,0.40932,4395.8,4395.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760015899860,0.40932,4395.8,4395.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1760015900065,3.6171,4396.0,4395.8,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1760015900465,3.6171,4396.0,4395.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760015900669,0.4093,4395.9,4395.7,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1760015900967,0.4093,4395.9,4395.8,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1760015901267,0.40931,4395.8,4395.7,0.85054946]
["bitfinex-derivatives","ETHF0:USTF0",1760015901468,3.6171,4396.0,4395.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760015901667,3.2078,4396.0,4395.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760015902270,3.2078,4396.0,4395.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760015903067,3.61709,4396.0,4395.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760015903267,0.40931,4395.8,4395.7,0.00242946]
["bitfinex-derivatives","ETHF0:USTF0",1760015903462,0.63831,4395.8,4395.7,0.00242946]
["bitfinex-derivatives","ETHF0:USTF0",1760015904368,5.63831,4395.8,4395.7,0.00242946]
["bitfinex-derivatives","ETHF0:USTF0",1760015906372,3.2078,4396.0,4395.8,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1760015906570,3.61709,4396.0,4395.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760015906766,3.84609,4396.0,4395.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760015908268,3.78555316,4396.0,4395.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760015908572,3.61709,4396.0,4395.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760015908772,3.61709,4396.0,4395.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760015908973,3.2078,4396.0,4395.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760015909273,4.19547526,4396.0,4395.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760015909764,4.19547526,4396.0,4395.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760015909970,4.19548526,4396.0,4395.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760015910372,3.78620892,4396.0,4395.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760015911072,3.78620892,4396.0,4395.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760015911271,3.78620892,4396.0,4395.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760015912565,4.19549892,4396.0,4395.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760015912761,4.19549892,4396.0,4395.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760015913167,4.19549892,4396.0,4395.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760015913168,0.57840892,4396.0,4395.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760015913469,3.2078,4396.5,4395.7,0.00242946]
["bitfinex-derivatives","ETHF0:USTF0",1760015913470,3.61705,4396.5,4396.4,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1760015913671,4.19451093,4396.5,4396.4,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1760015914375,3.78526093,4396.5,4396.4,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1760015914569,3.78526093,4396.5,4396.4,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1760015917073,3.2078,4396.5,4396.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760015917373,0.40927,4396.4,4396.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760015917576,0.40926,4396.4,4396.3,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1760015917775,0.229,4396.4,4396.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1760015917978,0.229,4396.4,4396.0,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1760015918180,0.40929,4396.1,4396.0,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1760015920277,0.40929,4396.1,4395.7,0.00242946]
["bitfinex-derivatives","ETHF0:USTF0",1760015920278,0.40931,4395.8,4395.7,0.00242946]
["bitfinex-derivatives","ETHF0:USTF0",1760015920475,3.84611,4395.8,4395.7,0.00242946]
["bitfinex-derivatives","ETHF0:USTF0",1760015920774,3.84611,4395.8,4394.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760015920775,0.40941,4394.8,4394.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760015920979,0.40942,4394.7,4394.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760015921477,0.40942,4394.7,4394.5,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1760015921877,0.40942,4394.7,4394.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760015922072,0.229,4394.8,4394.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760015922279,0.229,4394.8,4394.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760015922875,3.2078,4395.4,4395.3,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760015923371,0.229,4395.6,4395.5,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1760015923574,0.40932,4395.8,4395.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1760015923774,0.40932,4395.8,4395.7,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1760015923775,0.229,4395.8,4395.7,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1760015924176,0.229,4395.8,4395.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760015924478,0.229,4395.8,4395.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760015924479,0.40932,4395.7,4395.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760015924677,0.229,4395.8,4395.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760015924872,0.229,4395.8,4395.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760015925072,0.229,4395.8,4395.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1760015925380,3.61709,4396.1,4396.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760015925581,4.42313737,4396.1,4396.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760015926082,3.78484737,4396.1,4396.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760015926280,3.4368,4396.1,4396.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760015927181,3.4368,4396.1,4396.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760015927776,3.4368,4396.1,4396.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760015927978,3.4368,4396.1,4396.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760015928477,3.2078,4396.1,4396.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760015931081,3.2078,4396.1,4396.0,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1760015931978,0.229,4396.3,4396.2,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1760015932385,0.229,4396.3,4396.2,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760015932781,0.63827,4396.3,4396.2,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760015933186,0.63827,4396.3,4396.2,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1760015933779,0.63827,4396.3,4396.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760015933981,0.229,4396.3,4395.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760015934181,3.61709,4396.0,4395.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1760015934386,3.2078,4396.0,4395.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760015934585,3.2078,4396.0,4395.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760015936087,3.2078,4396.0,4395.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1760015938282,0.40933,4395.7,4395.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760015938883,0.229,4395.9,4395.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1760015939083,0.229,4395.9,4395.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760015939084,0.229,4395.9,4395.8,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1760015939284,0.6383,4395.9,4395.8,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1760015941180,0.6383,4395.9,4395.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760015941484,1.02332,4395.7,4395.3,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1760015941780,3.2078,4395.4,4395.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760015942084,3.2078,4395.4,4394.5,1.20072557]
["bitfinex-derivatives","ETHF0:USTF0",1760015942085,0.4094,4395.0,4394.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760015942286,4.01035,4395.6,4394.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760015942287,3.8462,4394.9,4394.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760015942587,3.8462,4394.9,4394.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1760015943691,3.2078,4394.9,4394.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760015943887,0.40935,4395.4,4395.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760015944086,0.63835,4395.4,4395.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760015944886,0.63835,4395.4,4395.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1760015945390,0.229,4395.4,4395.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1760015946291,3.84615,4395.5,4395.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760015946487,3.4368,4395.5,4395.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760015946692,3.4368,4395.5,4395.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760015946991,3.84614,4395.5,4395.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760015947689,0.40938,4395.1,4395.0,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1760015948386,0.40937,4395.3,4395.2,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1760015949796,3.2078,4395.5,4395.4,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1760015952489,0.182,4395.6,4395.5,1.54944]
["bitfinex-derivatives","ETHF0:USTF0",1760015952794,3.2078,4396.0,4395.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760015952990,3.6171,4396.0,4395.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760015953697,3.2078,4396.0,4395.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760015953890,3.2078,4396.0,4395.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760015954796,3.61709,4396.0,4395.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760015955096,3.61709,4396.0,4395.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760015955693,0.40933,4395.6,4395.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760015955894,0.40933,4395.6,4395.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760015956097,0.40938,4395.1,4395.0,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1760015956290,0.40938,4395.1,4395.0,41.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760015956491,0.40938,4395.1,4394.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760015956492,0.40942,4394.7,4394.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760015956894,0.40942,4394.7,4394.5,0.60764557]
["bitfinex-derivatives","ETHF0:USTF0",1760015957192,0.40942,4394.7,4394.5,41.40764557]
["bitfinex-derivatives","ETHF0:USTF0",1760015957393,0.40942,4394.7,4394.5,0.60764557]
["bitfinex-derivatives","ETHF0:USTF0",1760015957594,0.63842,4394.7,4394.5,0.00254557]
["bitfinex-derivatives","ETHF0:USTF0",1760015959097,0.40947,4394.1,4394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760015959298,0.4095,4393.8,4393.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760015960194,0.4095,4393.8,4393.7,0.00173804]
["bitfinex-derivatives","ETHF0:USTF0",1760015960399,0.40956,4393.1,4393.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760015960692,0.40956,4393.1,4393.0,41.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760015960897,0.229,4393.4,4393.0,41.37247]
["bitfinex-derivatives","ETHF0:USTF0",1760015961099,0.40956,4393.2,4393.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760015961492,0.41157465,4393.2,4393.1,0.4310788]
["bitfinex-derivatives","ETHF0:USTF0",1760015961695,0.00201465,4393.2,4393.1,0.4310788]
["bitfinex-derivatives","ETHF0:USTF0",1760015962395,0.00201465,4393.2,4393.1,0.9794788]
["bitfinex-derivatives","ETHF0:USTF0",1760015963698,0.00201465,4393.2,4393.1,0.7024788]
["bitfinex-derivatives","ETHF0:USTF0",1760015964100,0.00201465,4393.2,4393.1,0.0022788]
["bitfinex-derivatives","ETHF0:USTF0",1760015965001,0.00201465,4393.2,4393.1,0.9794788]
["bitfinex-derivatives","ETHF0:USTF0",1760015965797,0.00201465,4393.2,4393.1,0.0022788]
["bitfinex-derivatives","ETHF0:USTF0",1760015966898,0.00201465,4393.2,4393.1,0.7024788]
["bitfinex-derivatives","ETHF0:USTF0",1760015967100,0.00201465,4393.2,4393.1,0.9794788]
["bitfinex-derivatives","ETHF0:USTF0",1760015969104,0.00201465,4393.2,4393.1,0.4310788]
["bitfinex-derivatives","ETHF0:USTF0",1760015970200,0.00201465,4393.2,4393.1,0.7024788]
["bitfinex-derivatives","ETHF0:USTF0",1760015970597,0.00201465,4393.2,4393.1,0.4310788]
["bitfinex-derivatives","ETHF0:USTF0",1760015970800,0.00201465,4393.2,4393.1,0.0022788]
["bitfinex-derivatives","ETHF0:USTF0",1760015971201,0.00201465,4393.2,4393.1,0.4310788]
["bitfinex-derivatives","ETHF0:USTF0",1760015971405,0.00201465,4393.2,4393.1,0.7024788]
["bitfinex-derivatives","ETHF0:USTF0",1760015971599,0.00201465,4393.2,4393.1,0.9794788]
["bitfinex-derivatives","ETHF0:USTF0",1760015972203,0.00201465,4393.2,4393.1,1.3890388]
["bitfinex-derivatives","ETHF0:USTF0",1760015976306,0.41157465,4393.2,4393.1,0.9794788]
["bitfinex-derivatives","ETHF0:USTF0",1760015976605,0.41157465,4393.2,4393.1,1.2084788]
["bitfinex-derivatives","ETHF0:USTF0",1760015977307,0.00201465,4393.2,4393.1,1.6180388]
["bitfinex-derivatives","ETHF0:USTF0",1760015980698,3.2078,4393.6,4393.5,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1760015981008,0.40948,4394.0,4393.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760015981204,3.2078,4394.3,4394.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760015981711,3.21055765,4394.3,4394.2,41.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760015981903,3.62000765,4394.3,4394.2,41.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760015982900,3.62000765,4394.3,4394.2,42.18666]
["bitfinex-derivatives","ETHF0:USTF0",1760015983112,3.62000765,4394.3,4394.2,41.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760015983810,3.21055765,4394.3,4394.2,42.18666]
["bitfinex-derivatives","ETHF0:USTF0",1760015984006,3.21055765,4394.3,4394.2,41.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760015984204,3.21055765,4394.3,4394.2,42.18666]
["bitfinex-derivatives","ETHF0:USTF0",1760015985202,0.182,4394.5,4394.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1760015985510,3.2078,4394.9,4394.8,1.37751]
["bitfinex-derivatives","ETHF0:USTF0",1760015985707,3.2078,4394.9,4394.8,1.60651]
["bitfinex-derivatives","ETHF0:USTF0",1760015986014,0.40929,4396.1,4396.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760015986313,0.00186557,4396.1,4396.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760015986500,0.00186557,4396.1,4396.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1760015987004,0.4093,4395.9,4395.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760015987206,0.40933,4395.6,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015987402,0.40936,4395.3,4395.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760015987715,0.229,4395.3,4394.7,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1760015988013,0.40939,4395.0,4394.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760015988413,0.40941,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015988609,0.229,4395.0,4394.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760015988812,0.40942,4394.6,4394.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760015989015,0.40945,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015989212,0.40945,4394.3,4394.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760015989413,0.40945,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015990119,0.40945,4394.3,4394.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760015990824,0.40942,4394.7,4394.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760015991625,0.40942,4394.7,4394.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760015992124,0.40942,4394.7,4394.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760015992327,0.40942,4394.7,4394.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760015992622,0.40942,4394.7,4394.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760015993124,0.40942,4394.7,4394.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760015994632,0.40942,4394.7,4394.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760015995221,0.40945,4394.3,4394.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760015995417,0.40945,4394.3,4394.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760015996132,0.229,4394.3,4393.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760015996430,0.4095,4393.8,4393.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760015998627,0.4095,4393.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760015999333,0.4095,4393.8,4393.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760015999627,0.229,4394.3,4393.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760015999929,0.40949,4393.9,4393.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760016000832,0.40946,4394.2,4394.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760016001023,0.63846,4394.2,4394.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760016002328,0.63846,4394.2,4394.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760016002631,0.40949,4393.9,4393.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760016003630,0.40949,4393.9,4393.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760016003631,4.23152,4394.0,4393.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760016003935,0.40952,4393.6,4393.5,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1760016004134,0.40952,4393.6,4393.5,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1760016004930,3.2078,4394.0,4393.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760016005126,0.40949,4393.9,4393.8,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1760016005328,0.40949,4393.9,4393.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760016006128,0.40949,4393.9,4393.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760016006432,0.40949,4393.9,4393.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1760016008922,3.2078,4394.0,4393.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1760016009228,0.40948,4394.1,4394.0,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1760016009828,0.229,4394.2,4394.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1760016010132,0.229,4394.2,4394.1,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1760016010534,3.2078,4394.6,4394.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1760016010732,0.63845,4394.5,4394.4,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1760016011034,0.63845,4394.5,4394.4,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1760016014736,0.63845,4394.5,4394.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760016015029,0.63845,4394.5,4394.4,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1760016015435,0.63845,4394.5,4394.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1760016015631,0.40943,4394.5,4394.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1760016015834,3.2078,4394.6,4394.5,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1760016017739,0.229,4394.8,4394.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1760016018436,0.229,4394.8,4394.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760016018740,0.40947,4394.1,4394.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760016019238,0.40947,4394.1,4394.0,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760016022636,0.40947,4394.1,4394.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760016022842,0.4095,4393.8,4393.7,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1760016023844,0.4095,4393.8,4393.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1760016024338,0.40948,4394.0,4393.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1760016024543,0.63846,4394.2,4394.0,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1760016024742,0.40947,4394.1,4394.0,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1760016025046,0.40947,4394.1,4394.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1760016026436,0.40947,4394.1,4393.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760016026437,0.40947,4394.1,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016026642,0.40947,4394.1,4394.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1760016027239,0.40947,4394.1,4394.0,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1760016030344,0.40947,4394.1,4394.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1760016030547,0.40948,4394.0,4393.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1760016030847,0.40948,4394.0,4393.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1760016031743,0.229,4394.2,4393.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760016031944,3.2078,4394.6,4394.5,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1760016032247,0.40946,4394.3,4394.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1760016032448,3.4368,4394.6,4394.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1760016032643,0.40947,4394.1,4394.0,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1760016033241,0.40947,4394.1,4394.0,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1760016033946,0.40946,4394.3,4394.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1760016034143,0.40946,4394.3,4394.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1760016034650,0.40946,4394.3,4394.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1760016034846,1.20546,4395.1,4395.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760016034847,0.59138,4395.1,4395.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760016035145,0.57730852,4395.1,4395.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760016035442,0.40936,4395.3,4395.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760016035944,0.229,4395.4,4395.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1760016036149,0.80418512,4395.4,4395.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760016036449,0.229,4395.4,4395.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760016036844,0.40935,4395.5,4395.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760016037045,0.40936,4395.3,4395.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760016037847,0.63834,4395.5,4395.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760016038151,0.40937,4395.3,4395.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1760016039446,0.40937,4395.3,4395.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760016040051,0.63835,4395.5,4395.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760016040252,0.40935,4395.4,4395.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760016040448,0.40935,4395.4,4395.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760016040753,0.63835,4395.5,4395.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1760016041149,0.63835,4395.5,4395.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760016041353,0.40938,4395.2,4395.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1760016043250,0.229,4395.5,4395.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760016043455,0.40935,4395.4,4395.3,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1760016043655,0.229,4395.5,4395.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1760016043956,0.63834,4395.5,4395.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760016044753,0.63834,4395.5,4395.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1760016045756,0.40934,4395.6,4395.5,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1760016045957,0.63834,4395.6,4395.5,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1760016046152,0.63834,4395.6,4395.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1760016046451,0.63834,4395.6,4395.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760016048854,0.63834,4395.6,4395.5,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1760016049457,0.63834,4395.6,4395.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760016049859,0.63834,4395.6,4395.5,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1760016050160,0.229,4395.6,4395.5,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1760016050356,3.2078,4395.7,4395.6,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1760016050557,3.4368,4395.7,4395.6,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1760016051060,3.2078,4395.7,4395.6,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1760016052147,0.229,4395.8,4395.6,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1760016052352,0.229,4395.8,4395.7,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1760016052553,0.4093,4395.9,4395.8,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1760016052759,0.229,4395.9,4395.8,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1760016052959,0.6383,4395.9,4395.8,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1760016053159,0.6383,4395.9,4395.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1760016055661,1.02329,4395.8,4395.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760016055861,0.40935,4395.5,4395.4,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1760016056055,0.63835,4395.5,4395.4,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1760016056458,0.40935,4395.4,4395.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1760016056665,0.40935,4395.4,4394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016056666,0.40939,4395.0,4394.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760016056868,0.229,4395.0,4394.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1760016057160,0.40941,4394.8,4394.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1760016057359,0.40942,4394.6,4394.5,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1760016057563,0.63842,4394.6,4394.5,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1760016058966,0.229,4394.6,4394.5,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1760016060162,0.229,4394.6,4394.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1760016060763,0.229,4394.6,4394.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1760016060957,0.63843,4394.6,4394.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1760016061163,0.63843,4394.6,4394.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1760016061564,0.229,4394.6,4394.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1760016061763,0.40947,4394.2,4394.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1760016061964,0.229,4394.2,4394.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1760016062163,0.229,4394.2,4394.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760016062469,0.40946,4394.3,4394.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1760016062768,0.63846,4394.3,4394.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760016062972,0.63846,4394.3,4394.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1760016063268,0.63846,4394.3,4394.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1760016063967,0.229,4394.3,4394.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760016064171,0.40945,4394.4,4394.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1760016064371,0.63845,4394.4,4394.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1760016064873,0.229,4394.4,4394.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1760016066875,0.229,4394.4,4394.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1760016067074,0.229,4394.4,4394.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1760016067569,3.2078,4394.7,4394.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1760016067768,3.4368,4394.7,4394.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1760016069069,3.4368,4394.7,4394.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760016069070,1.02363,4394.4,4393.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760016069265,3.2078,4394.2,4393.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1760016069467,0.40949,4393.9,4393.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1760016069669,0.229,4393.8,4393.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760016069873,0.6385,4393.8,4393.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760016070069,0.229,4393.8,4393.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760016070274,0.229,4393.8,4393.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1760016071069,0.40947,4394.1,4394.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1760016071269,0.229,4394.1,4394.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1760016071471,0.229,4394.1,4394.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1760016072477,0.229,4394.1,4394.0,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1760016075479,0.229,4394.1,4394.0,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1760016076583,0.229,4394.1,4394.0,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1760016077781,3.2078,4394.2,4394.1,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1760016077981,0.182,4394.3,4394.2,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1760016078489,0.229,4394.7,4394.6,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1760016078986,3.2078,4394.8,4394.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760016078987,3.2078,4394.8,4394.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1760016079184,3.4368,4394.8,4394.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1760016079579,3.61716,4395.3,4395.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1760016079791,0.40938,4395.1,4395.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760016079991,3.84617,4395.3,4395.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760016080290,3.2078,4395.3,4395.2,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1760016080486,0.18457816,4396.1,4395.2,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1760016080487,3.2078,4395.9,4395.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1760016080691,0.229,4395.7,4395.6,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1760016081089,0.63833,4395.7,4395.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1760016081392,0.229,4395.7,4395.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1760016081896,0.229,4395.7,4395.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1760016082994,3.3897,4395.9,4395.8,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1760016083286,3.6187,4395.9,4395.8,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1760016083488,3.3897,4395.9,4395.8,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1760016084689,3.2078,4395.9,4395.8,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1760016085698,0.00186557,4396.1,4396.0,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1760016087490,0.00186557,4396.1,4396.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1760016089497,0.00186557,4396.1,4396.0,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1760016093098,0.00186557,4396.1,4396.0,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1760016093306,0.00186557,4396.1,4396.0,6.76319]
["bitfinex-derivatives","ETHF0:USTF0",1760016093809,0.00186557,4396.1,4396.0,47.56319]
["bitfinex-derivatives","ETHF0:USTF0",1760016102517,0.00186557,4396.1,4396.0,42.56319]
["bitfinex-derivatives","ETHF0:USTF0",1760016112221,0.00186557,4396.1,4396.0,42.33419]
["bitfinex-derivatives","ETHF0:USTF0",1760016112427,0.00186557,4396.1,4396.0,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760016112628,0.41115557,4396.1,4396.0,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760016112922,0.00186557,4396.1,4396.0,42.55129]
["bitfinex-derivatives","ETHF0:USTF0",1760016120331,0.1819,4396.3,4396.2,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1760016120523,0.1819,4396.3,4396.2,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1760016120830,0.40923,4396.7,4396.6,1.35614]
["bitfinex-derivatives","ETHF0:USTF0",1760016121032,0.40923,4396.7,4396.6,41.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760016121331,0.41140556,4396.7,4396.6,42.15812685]
["bitfinex-derivatives","ETHF0:USTF0",1760016122726,0.00217556,4396.7,4396.6,42.15812685]
["bitfinex-derivatives","ETHF0:USTF0",1760016123122,0.41140556,4396.7,4396.6,42.15812685]
["bitfinex-derivatives","ETHF0:USTF0",1760016123523,0.41140556,4396.7,4396.6,41.89022685]
["bitfinex-derivatives","ETHF0:USTF0",1760016124130,0.00217556,4396.7,4396.6,41.89022685]
["bitfinex-derivatives","ETHF0:USTF0",1760016124334,0.41140556,4396.7,4396.6,41.89022685]
["bitfinex-derivatives","ETHF0:USTF0",1760016124524,0.41140556,4396.7,4396.6,41.48098685]
["bitfinex-derivatives","ETHF0:USTF0",1760016124725,0.41140556,4396.7,4396.6,41.20298685]
["bitfinex-derivatives","ETHF0:USTF0",1760016124923,5.98468463,4396.7,4396.6,0.00198685]
["bitfinex-derivatives","ETHF0:USTF0",1760016125834,5.98468463,4396.7,4396.6,0.40298685]
["bitfinex-derivatives","ETHF0:USTF0",1760016126031,5.98468463,4396.7,4396.6,0.68098685]
["bitfinex-derivatives","ETHF0:USTF0",1760016126442,5.98468463,4396.7,4396.6,0.40298685]
["bitfinex-derivatives","ETHF0:USTF0",1760016126639,0.57545463,4396.7,4396.6,1.35812685]
["bitfinex-derivatives","ETHF0:USTF0",1760016126837,0.00217556,4396.7,4396.6,1.35812685]
["bitfinex-derivatives","ETHF0:USTF0",1760016128844,0.41140556,4396.7,4396.6,1.35812685]
["bitfinex-derivatives","ETHF0:USTF0",1760016130145,0.00217556,4396.7,4396.6,1.35812685]
["bitfinex-derivatives","ETHF0:USTF0",1760016132139,0.00217556,4396.7,4396.6,42.15812685]
["bitfinex-derivatives","ETHF0:USTF0",1760016138548,0.41140556,4396.7,4396.6,41.48098685]
["bitfinex-derivatives","ETHF0:USTF0",1760016138856,0.41140556,4396.7,4396.6,41.20298685]
["bitfinex-derivatives","ETHF0:USTF0",1760016139144,0.40933,4395.6,4395.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760016139343,0.40933,4395.6,4395.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760016139642,0.40933,4395.6,4395.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760016140145,0.40936,4395.3,4395.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760016140344,0.40936,4395.3,4395.2,0.38161999]
["bitfinex-derivatives","ETHF0:USTF0",1760016140843,0.40933,4395.6,4395.2,0.63461999]
["bitfinex-derivatives","ETHF0:USTF0",1760016141048,0.40934,4395.6,4395.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760016141344,0.40934,4395.6,4395.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1760016141546,0.40934,4395.6,4395.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760016141746,0.40934,4395.6,4395.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760016144847,3.2078,4395.7,4395.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760016145146,0.40931,4395.8,4395.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760016145343,0.40935,4395.4,4395.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760016145749,0.40935,4395.4,4395.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1760016146145,0.40935,4395.4,4395.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760016146854,0.40935,4395.4,4395.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1760016147553,3.2078,4395.8,4395.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760016147754,0.40931,4395.9,4395.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760016155959,0.59119,4396.1,4396.0,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1760016156658,0.40929,4396.1,4396.0,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1760016156860,0.229,4396.6,4396.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1760016157160,0.63824,4396.6,4396.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760016159063,0.40924,4396.6,4396.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760016159263,0.63824,4396.6,4396.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760016159663,0.40929,4396.1,4396.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760016162957,0.40929,4396.1,4396.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760016163859,0.229,4396.3,4396.2,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1760016164058,0.40927,4396.3,4396.2,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1760016165167,0.40927,4396.3,4396.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760016167866,0.40927,4396.3,4396.2,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1760016168569,0.40926,4396.4,4396.3,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1760016168769,0.41140556,4396.7,4396.6,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1760016168967,0.00217556,4396.7,4396.6,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1760016169163,0.41140556,4396.7,4396.6,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1760016169971,0.41140556,4396.7,4396.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760016170269,0.41140556,4396.7,4396.6,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1760016170872,0.41140556,4396.7,4396.6,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1760016171770,0.00217556,4396.7,4396.6,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1760016172465,0.41140556,4396.7,4396.6,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1760016173473,0.00217556,4396.7,4396.6,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1760016178962,0.022,4397.9,4397.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760016179171,0.18408348,4398.6,4398.5,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760016179574,0.18408348,4398.6,4398.5,42.46646]
["bitfinex-derivatives","ETHF0:USTF0",1760016179769,0.40902,4399.0,4398.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1760016179969,0.41168652,4399.0,4398.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760016180166,0.00266652,4399.0,4398.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760016180369,3.2078,4399.7,4399.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1760016180569,3.61676,4399.7,4399.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760016180974,3.2078,4399.7,4399.6,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1760016181273,0.3798,4399.5,4399.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760016181574,0.38190196,4399.5,4399.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760016181769,0.00210196,4399.5,4399.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760016182862,0.38190196,4399.5,4399.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760016183162,0.38190196,4399.5,4399.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760016184067,0.88370196,4399.5,4399.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760016184272,1.03940196,4399.5,4399.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760016184474,1.03940196,4399.5,4399.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760016184768,0.88370196,4399.5,4399.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760016186673,0.88370196,4399.5,4399.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760016186876,0.88370196,4399.5,4399.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760016188674,0.5018,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016188979,0.8816,4398.7,4398.6,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1760016189175,0.2452,4398.7,4398.6,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1760016189872,0.2452,4399.0,4398.9,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1760016190178,0.3798,4399.4,4399.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760016190179,1.03398,4399.4,4399.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760016190376,0.65418,4399.4,4399.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760016190879,0.2452,4399.4,4399.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760016191469,0.00210196,4399.5,4399.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760016192178,0.00210196,4399.5,4399.4,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760016192976,0.00210196,4399.5,4399.4,46.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760016193476,0.00210196,4399.5,4399.4,46.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760016194479,0.00210196,4399.5,4399.4,41.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760016195579,0.39830196,4399.5,4399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016195873,0.54990196,4399.5,4399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016196182,0.54990196,4399.5,4399.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760016196777,0.40899,4399.3,4399.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760016196981,0.9284,4399.2,4399.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760016197181,0.9284,4399.2,4399.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760016197378,0.9284,4399.2,4399.1,41.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760016197878,0.40899,4399.3,4399.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760016198083,1.33739,4399.3,4399.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760016199182,0.40899,4399.3,4399.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760016199383,0.67019,4399.3,4399.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760016199583,1.33739,4399.3,4399.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760016200383,0.26330196,4399.5,4399.4,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1760016200583,0.00210196,4399.5,4399.4,1.58038]
["bitfinex-derivatives","ETHF0:USTF0",1760016201482,0.00210196,4399.5,4399.4,42.38038]
["bitfinex-derivatives","ETHF0:USTF0",1760016205086,0.00210196,4399.5,4399.4,42.15238]
["bitfinex-derivatives","ETHF0:USTF0",1760016205290,0.39830196,4399.5,4399.4,41.88608]
["bitfinex-derivatives","ETHF0:USTF0",1760016205486,0.95887196,4399.5,4399.4,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1760016207082,0.95887196,4399.5,4399.4,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1760016207382,0.95887196,4399.5,4399.4,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1760016207891,0.95887196,4399.5,4399.4,41.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760016208584,0.9284,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016208783,0.9284,4399.1,4399.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760016208990,0.9284,4399.1,4399.0,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1760016209184,1.33741,4399.1,4399.0,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1760016209491,1.33741,4399.1,4399.0,44.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760016209690,1.33741,4399.1,4399.0,44.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760016209990,0.9284,4399.1,4399.0,44.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760016210492,0.9284,4399.1,4399.0,44.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760016210686,0.9284,4399.1,4399.0,44.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760016211590,0.9284,4399.1,4399.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760016211790,0.9284,4399.1,4399.0,44.64482]
["bitfinex-derivatives","ETHF0:USTF0",1760016212192,0.9284,4399.1,4399.0,44.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760016212394,0.9284,4399.1,4399.0,45.05192]
["bitfinex-derivatives","ETHF0:USTF0",1760016213092,0.9284,4399.1,4399.0,44.64482]
["bitfinex-derivatives","ETHF0:USTF0",1760016213492,0.9284,4399.1,4399.0,45.05192]
["bitfinex-derivatives","ETHF0:USTF0",1760016213693,0.9284,4399.1,4399.0,44.82392]
["bitfinex-derivatives","ETHF0:USTF0",1760016214091,0.9284,4399.1,4399.0,45.05192]
["bitfinex-derivatives","ETHF0:USTF0",1760016215294,0.9284,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016215494,1.33741,4399.1,4399.0,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1760016215697,0.9284,4399.1,4399.0,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1760016216488,1.33741,4399.1,4399.0,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1760016217194,1.33741,4399.1,4398.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1760016217403,0.5478,4399.0,4398.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760016217600,1.08,4399.0,4398.9,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1760016217799,1.48902,4399.0,4398.5,3.2107349]
["bitfinex-derivatives","ETHF0:USTF0",1760016218002,0.9284,4398.9,4398.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1760016218205,1.33742,4398.9,4398.8,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1760016218501,0.9284,4398.9,4398.8,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1760016218703,0.9284,4398.9,4398.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1760016220800,0.9284,4398.9,4398.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1760016221012,0.9284,4398.9,4398.8,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1760016221207,0.9284,4398.9,4398.8,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1760016221403,0.9284,4398.9,4398.8,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1760016221908,0.6574,4399.3,4399.2,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1760016222111,1.90382206,4399.3,4399.2,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1760016222905,1.90382206,4399.3,4399.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760016223307,1.28581,4399.1,4399.0,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1760016223501,1.28581,4399.1,4399.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760016223706,1.28581,4399.1,4399.0,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1760016224414,1.03411,4399.1,4399.0,1.50942]
["bitfinex-derivatives","ETHF0:USTF0",1760016224709,0.8775,4399.1,4399.0,1.50942]
["bitfinex-derivatives","ETHF0:USTF0",1760016225913,1.28651,4399.1,4399.0,1.50942]
["bitfinex-derivatives","ETHF0:USTF0",1760016226212,1.28651,4399.1,4399.0,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1760016227514,1.28651,4399.1,4399.0,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1760016227714,0.409,4399.2,4399.1,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1760016227904,0.6651,4399.2,4399.1,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1760016228103,1.0298,4399.2,4399.1,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1760016228309,1.2822,4399.2,4399.1,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1760016228610,0.8732,4399.2,4399.1,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1760016229013,1.2822,4399.2,4399.1,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1760016229410,0.8732,4399.2,4399.1,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1760016232606,0.40899,4399.3,4399.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760016232811,0.40899,4399.3,4399.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760016233015,0.66509,4399.3,4399.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760016233312,1.28219,4399.3,4399.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760016233915,0.8732,4399.3,4399.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760016234116,0.8732,4399.3,4399.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760016234413,0.36680196,4399.5,4399.4,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1760016234612,0.25820196,4399.5,4399.4,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1760016234808,0.00210196,4399.5,4399.4,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1760016235717,0.00210196,4399.5,4399.4,6.30548]
["bitfinex-derivatives","ETHF0:USTF0",1760016236214,0.00210196,4399.5,4399.4,47.10548]
["bitfinex-derivatives","ETHF0:USTF0",1760016239111,0.00210196,4399.5,4399.4,47.33348]
["bitfinex-derivatives","ETHF0:USTF0",1760016241119,0.00210196,4399.5,4399.4,47.10548]
["bitfinex-derivatives","ETHF0:USTF0",1760016241317,0.36680196,4399.5,4399.4,41.20898]
["bitfinex-derivatives","ETHF0:USTF0",1760016241620,0.51260196,4399.5,4399.4,41.43698]
["bitfinex-derivatives","ETHF0:USTF0",1760016241810,0.51260196,4399.5,4399.4,41.83008]
["bitfinex-derivatives","ETHF0:USTF0",1760016242516,0.00210196,4399.5,4399.4,41.83008]
["bitfinex-derivatives","ETHF0:USTF0",1760016243613,0.65640196,4399.5,4399.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1760016243820,0.8732,4399.4,4399.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1760016244023,0.8732,4399.4,4399.3,42.33348]
["bitfinex-derivatives","ETHF0:USTF0",1760016244516,0.6208,4399.4,4399.3,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1760016244821,0.2561,4399.4,4399.3,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1760016245015,0.2561,4399.4,4399.3,42.33348]
["bitfinex-derivatives","ETHF0:USTF0",1760016245812,0.00210196,4399.5,4399.4,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1760016246018,0.25820196,4399.5,4399.4,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1760016246321,0.87530196,4399.5,4399.4,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1760016247820,0.3647,4399.4,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016248120,0.8732,4399.4,4399.3,0.88009]
["bitfinex-derivatives","ETHF0:USTF0",1760016248421,0.77369,4399.3,4399.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760016248724,0.00210196,4399.5,4399.4,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1760016248916,0.00210196,4399.5,4399.4,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1760016252918,0.8812,4400.7,4400.6,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1760016253219,0.8812,4400.7,4400.6,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1760016253421,0.8812,4400.7,4400.6,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1760016253619,0.8812,4400.7,4400.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1760016254018,0.8836791,4400.7,4400.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1760016254220,0.8836791,4400.7,4400.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760016254424,0.5045791,4400.7,4400.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1760016254622,0.8812,4400.6,4400.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1760016255813,0.8812,4400.6,4400.5,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1760016256117,0.8812,4400.6,4400.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760016256321,0.8812,4400.6,4400.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760016258025,0.0024791,4400.7,4400.6,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1760016259020,0.1817,4401.0,4400.6,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1760016259021,0.1817,4401.0,4400.9,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1760016259217,0.1817,4401.0,4400.9,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1760016259422,0.1817,4401.0,4400.9,42.31094]
["bitfinex-derivatives","ETHF0:USTF0",1760016260330,0.18427047,4401.0,4400.9,42.31094]
["bitfinex-derivatives","ETHF0:USTF0",1760016265629,0.18427047,4401.0,4400.9,42.08294]
["bitfinex-derivatives","ETHF0:USTF0",1760016265932,0.18427047,4401.0,4400.9,42.31094]
["bitfinex-derivatives","ETHF0:USTF0",1760016266128,0.259,4401.9,4401.8,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1760016266324,0.259,4401.9,4401.8,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1760016267039,0.26082289,4401.9,4401.8,1.10424915]
["bitfinex-derivatives","ETHF0:USTF0",1760016267232,0.26082289,4401.9,4401.8,1.51300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016267723,1.04867289,4401.9,4401.8,1.51300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016267928,0.88302289,4401.9,4401.8,1.51300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016269637,0.88302289,4401.9,4401.8,0.63890915]
["bitfinex-derivatives","ETHF0:USTF0",1760016270138,1.29177289,4401.9,4401.8,1.01770915]
["bitfinex-derivatives","ETHF0:USTF0",1760016270338,1.29177289,4401.9,4401.8,0.23014915]
["bitfinex-derivatives","ETHF0:USTF0",1760016270527,1.29177289,4401.9,4401.8,0.00214915]
["bitfinex-derivatives","ETHF0:USTF0",1760016270938,1.29177289,4401.9,4401.8,0.63464915]
["bitfinex-derivatives","ETHF0:USTF0",1760016271131,0.88302289,4401.9,4401.8,1.04340915]
["bitfinex-derivatives","ETHF0:USTF0",1760016271337,0.63992289,4401.9,4401.8,1.28500915]
["bitfinex-derivatives","ETHF0:USTF0",1760016271537,0.00182289,4401.9,4401.8,1.28500915]
["bitfinex-derivatives","ETHF0:USTF0",1760016271739,0.26082289,4401.9,4401.8,1.28500915]
["bitfinex-derivatives","ETHF0:USTF0",1760016271943,1.29177289,4401.9,4401.8,1.28500915]
["bitfinex-derivatives","ETHF0:USTF0",1760016272141,0.88302289,4401.9,4401.8,0.78970915]
["bitfinex-derivatives","ETHF0:USTF0",1760016272642,0.88302289,4401.9,4401.8,1.04340915]
["bitfinex-derivatives","ETHF0:USTF0",1760016273142,0.88302289,4401.9,4401.8,1.28500915]
["bitfinex-derivatives","ETHF0:USTF0",1760016274044,1.29177289,4401.9,4401.8,0.38094915]
["bitfinex-derivatives","ETHF0:USTF0",1760016274236,1.29177289,4401.9,4401.8,0.00214915]
["bitfinex-derivatives","ETHF0:USTF0",1760016275738,1.29177289,4401.9,4401.8,0.41090915]
["bitfinex-derivatives","ETHF0:USTF0",1760016275943,1.29177289,4401.9,4401.8,0.66460915]
["bitfinex-derivatives","ETHF0:USTF0",1760016276237,1.29177289,4401.9,4401.8,0.25584915]
["bitfinex-derivatives","ETHF0:USTF0",1760016276443,1.29177289,4401.9,4401.8,0.00214915]
["bitfinex-derivatives","ETHF0:USTF0",1760016277338,1.29177289,4401.9,4401.8,0.25584915]
["bitfinex-derivatives","ETHF0:USTF0",1760016277544,1.29177289,4401.9,4401.8,1.04340915]
["bitfinex-derivatives","ETHF0:USTF0",1760016277843,1.29177289,4401.9,4401.8,1.28500915]
["bitfinex-derivatives","ETHF0:USTF0",1760016278034,0.88302289,4401.9,4401.8,1.28500915]
["bitfinex-derivatives","ETHF0:USTF0",1760016279041,0.88302289,4401.9,4401.8,0.66460915]
["bitfinex-derivatives","ETHF0:USTF0",1760016279239,0.88302289,4401.9,4401.8,1.51300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016279440,0.00182289,4401.9,4401.8,1.51300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016279844,0.63992289,4401.9,4401.8,1.51300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016282235,0.41057289,4401.9,4401.8,1.51300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016282846,1.04697289,4401.9,4401.8,1.51300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016283242,0.25022289,4401.9,4401.8,1.51300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016283443,0.00182289,4401.9,4401.8,1.51300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016284946,0.00182289,4401.9,4401.8,42.31300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016285147,0.37902289,4401.9,4401.8,42.31300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016285640,0.00182289,4401.9,4401.8,42.31300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016287952,0.37902289,4401.9,4401.8,42.31300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016288153,0.00182289,4401.9,4401.8,42.31300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016289852,0.00182289,4401.9,4401.8,42.08500915]
["bitfinex-derivatives","ETHF0:USTF0",1760016290046,0.00182289,4401.9,4401.8,42.31300915]
["bitfinex-derivatives","ETHF0:USTF0",1760016295159,0.1817,4402.7,4402.6,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1760016295351,0.1817,4402.7,4402.6,4.69698]
["bitfinex-derivatives","ETHF0:USTF0",1760016295550,0.022,4402.9,4402.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1760016295751,0.022,4402.9,4402.8,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1760016296053,0.02462796,4402.9,4402.8,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1760016300563,0.02462796,4402.9,4402.8,42.28916]
["bitfinex-derivatives","ETHF0:USTF0",1760016301063,0.40182796,4402.9,4402.8,41.20866]
["bitfinex-derivatives","ETHF0:USTF0",1760016301463,0.40182796,4402.9,4402.8,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1760016301654,0.40182796,4402.9,4402.8,41.56736]
["bitfinex-derivatives","ETHF0:USTF0",1760016302052,0.40182796,4402.9,4402.8,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1760016303157,0.40182796,4402.9,4402.8,41.56736]
["bitfinex-derivatives","ETHF0:USTF0",1760016303359,0.40182796,4402.9,4402.8,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1760016304660,0.40182796,4402.9,4402.8,41.56736]
["bitfinex-derivatives","ETHF0:USTF0",1760016304862,0.40182796,4402.9,4402.8,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1760016306155,0.02462796,4402.9,4402.8,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1760016306556,0.40182796,4402.9,4402.8,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1760016308460,0.02462796,4402.9,4402.8,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1760016308965,0.40182796,4402.9,4402.8,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1760016310067,0.02462796,4402.9,4402.8,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1760016314175,0.02462796,4402.9,4402.8,41.56736]
["bitfinex-derivatives","ETHF0:USTF0",1760016314472,0.02462796,4402.9,4402.8,41.79536]
["bitfinex-derivatives","ETHF0:USTF0",1760016315563,0.8275,4402.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016315768,0.8275,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016316275,0.8275,4402.2,4402.1,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760016316567,0.36992796,4402.9,4402.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760016316770,0.60532796,4402.9,4402.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760016317671,0.85212796,4402.9,4402.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760016319775,5.85212796,4402.9,4402.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760016321669,0.85212796,4402.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016321876,0.4822,4402.7,4402.6,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1760016322065,0.8275,4402.7,4402.6,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1760016322672,0.8275,4402.7,4402.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1760016322870,0.2354,4402.7,4402.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760016323173,0.5807,4402.7,4402.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760016323373,0.8275,4402.7,4402.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760016323971,0.8275,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016326478,0.8275,4402.0,4401.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1760016326678,0.8275,4402.0,4401.9,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1760016327380,0.8275,4402.5,4402.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760016328378,0.9673,4402.5,4402.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760016329883,0.8275,4402.5,4402.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760016330278,0.1817,4402.8,4402.7,0.89057]
["bitfinex-derivatives","ETHF0:USTF0",1760016330480,0.1817,4402.8,4402.7,1.49727]
["bitfinex-derivatives","ETHF0:USTF0",1760016330676,0.02462796,4402.9,4402.7,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1760016330884,0.02462796,4402.9,4402.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760016338596,0.26002796,4402.9,4402.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760016338786,0.60532796,4402.9,4402.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760016339388,0.60532796,4402.9,4402.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760016339590,0.26002796,4402.9,4402.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760016339790,0.26002796,4402.9,4402.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760016340087,0.60532796,4402.9,4402.8,4.70506]
["bitfinex-derivatives","ETHF0:USTF0",1760016340290,0.85212796,4402.9,4402.8,4.47706]
["bitfinex-derivatives","ETHF0:USTF0",1760016340793,0.85212796,4402.9,4402.8,4.46976]
["bitfinex-derivatives","ETHF0:USTF0",1760016340994,0.85212796,4402.9,4402.8,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760016341195,0.8275,4402.4,4402.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1760016341393,0.8275,4402.4,4402.3,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1760016341588,0.8275,4402.4,4402.3,4.09111]
["bitfinex-derivatives","ETHF0:USTF0",1760016341794,0.8275,4402.4,4402.3,44.89111]
["bitfinex-derivatives","ETHF0:USTF0",1760016342101,1.2362,4402.4,4402.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760016342399,1.2362,4402.4,4402.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760016342594,0.8275,4402.4,4402.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760016342792,0.8275,4402.4,4402.3,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760016343592,0.8275,4402.4,4402.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760016344297,0.8275,4402.4,4402.3,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760016345788,0.8275,4402.4,4402.3,4.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760016346390,0.8275,4402.4,4402.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1760016346695,1.2362,4402.4,4402.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760016347391,1.2362,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016347595,1.2362,4402.4,4402.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760016348192,1.2362,4402.4,4402.3,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1760016348391,0.8275,4402.4,4402.3,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1760016349299,0.8275,4402.4,4402.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1760016349499,0.8275,4402.4,4402.3,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1760016350594,2.79388796,4403.4,4402.3,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1760016350792,0.40863,4403.2,4402.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760016350997,0.40868,4402.6,4402.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760016351193,0.40868,4402.6,4402.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760016351395,0.40868,4402.6,4402.5,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1760016351595,0.41080993,4402.6,4402.5,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1760016353502,0.41080993,4402.6,4402.5,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1760016354003,0.00212993,4402.6,4402.5,1.59379]
["bitfinex-derivatives","ETHF0:USTF0",1760016359505,0.00212993,4402.6,4402.5,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1760016359708,0.00212993,4402.6,4402.5,1.59379]
["bitfinex-derivatives","ETHF0:USTF0",1760016366415,0.00212993,4402.6,4402.5,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1760016366617,0.00212993,4402.6,4402.5,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1760016368123,0.41080993,4402.6,4402.5,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1760016369821,0.00212993,4402.6,4402.5,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1760016370518,0.41080993,4402.6,4402.5,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1760016371116,0.41080993,4402.6,4402.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760016371515,0.98262335,4402.6,4402.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760016371920,0.4087,4402.4,4402.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1760016372321,0.4087,4402.5,4402.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1760016374226,0.00212993,4402.6,4402.5,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760016375123,0.00212993,4402.6,4402.5,1.67509]
["bitfinex-derivatives","ETHF0:USTF0",1760016375925,0.41080993,4402.6,4402.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760016376230,0.41080993,4402.6,4402.5,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1760016376625,0.41080993,4402.6,4402.5,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1760016377121,0.41080993,4402.6,4402.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760016377422,5.98248892,4402.6,4402.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760016378025,0.40871,4402.3,4402.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760016380233,0.40871,4402.3,4402.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1760016381034,0.40871,4402.3,4402.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760016381435,0.97989062,4402.3,4402.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760016382030,0.97989062,4402.3,4402.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1760016383036,0.40871,4402.3,4402.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1760016383531,0.40871,4402.3,4402.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760016384031,0.40871,4402.3,4402.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1760016385136,0.40871,4402.3,4402.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760016386130,0.40873,4402.1,4402.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760016389943,0.40873,4402.1,4402.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760016390242,0.40873,4402.1,4402.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1760016391332,0.40873,4402.1,4402.0,1.45394]
["bitfinex-derivatives","ETHF0:USTF0",1760016391540,0.40873,4402.1,4402.0,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1760016391841,0.40873,4402.1,4402.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760016392237,0.40873,4402.1,4402.0,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1760016392731,3.2078,4402.4,4402.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1760016392935,3.2078,4402.4,4402.3,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1760016393536,0.41080993,4402.6,4402.5,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760016393735,0.41080993,4402.6,4402.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760016394140,0.41080993,4402.6,4402.5,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1760016395337,0.00212993,4402.6,4402.5,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760016395748,0.00212993,4402.6,4402.5,6.44709]
["bitfinex-derivatives","ETHF0:USTF0",1760016396140,0.00212993,4402.6,4402.5,47.24709]
["bitfinex-derivatives","ETHF0:USTF0",1760016396343,0.00212993,4402.6,4402.5,47.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760016402444,0.00212993,4402.6,4402.5,42.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760016408552,0.00212993,4402.6,4402.5,42.24709]
["bitfinex-derivatives","ETHF0:USTF0",1760016408753,0.00212993,4402.6,4402.5,42.47509]
["bitfinex-derivatives","ETHF0:USTF0",1760016413054,3.2078,4404.1,4404.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1760016413256,4.18538124,4404.1,4404.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1760016414049,4.18740717,4404.1,4404.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1760016414449,3.61836593,4404.1,4404.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1760016414646,4.18745857,4404.1,4404.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1760016416856,4.18745857,4404.1,4404.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1760016417651,4.18745857,4404.1,4404.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1760016417853,0.40857,4403.8,4403.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1760016418253,0.40857,4403.8,4403.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760016420158,0.40857,4403.8,4403.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1760016420361,0.40857,4403.8,4403.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760016420655,0.40859,4403.6,4403.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1760016423355,0.40859,4403.6,4403.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1760016423558,0.40863,4403.1,4403.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1760016424359,1.02158,4403.2,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016424563,0.40867,4402.7,4402.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760016426658,0.228,4402.8,4401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760016426862,0.40873,4402.1,4402.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1760016429565,0.40867,4402.7,4402.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760016429766,0.97726776,4402.7,4402.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760016430067,3.97502684,4402.7,4402.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760016430566,3.97502684,4402.7,4402.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1760016430567,6.77415684,4402.7,4402.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760016430767,0.40873,4402.1,4402.0,0.92374]
["bitfinex-derivatives","ETHF0:USTF0",1760016432171,0.40873,4402.1,4402.0,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1760016432468,3.2078,4402.7,4402.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760016432669,3.61647,4402.7,4402.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760016432869,0.40868,4402.6,4402.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760016433270,0.40868,4402.6,4402.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1760016438584,0.40868,4402.6,4402.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760016438882,0.40868,4402.6,4402.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1760016439284,0.40871,4402.3,4402.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760016441084,0.228,4402.4,4402.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760016441275,0.6367,4402.4,4402.3,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1760016445083,0.6367,4402.4,4402.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760016445389,0.6367,4402.4,4401.8,0.00214915]
["bitfinex-derivatives","ETHF0:USTF0",1760016445390,1.02182,4402.2,4401.8,0.00214915]
["bitfinex-derivatives","ETHF0:USTF0",1760016445585,0.228,4402.1,4401.8,0.00214915]
["bitfinex-derivatives","ETHF0:USTF0",1760016445793,3.61655,4401.9,4401.8,0.00214915]
["bitfinex-derivatives","ETHF0:USTF0",1760016445983,4.18498084,4401.9,4401.8,0.00214915]
["bitfinex-derivatives","ETHF0:USTF0",1760016446288,7.15756653,4401.9,4401.8,0.00214915]
["bitfinex-derivatives","ETHF0:USTF0",1760016446788,6.58913569,4401.9,4401.8,0.35094915]
["bitfinex-derivatives","ETHF0:USTF0",1760016447486,6.58913569,4401.9,4401.8,0.00214915]
["bitfinex-derivatives","ETHF0:USTF0",1760016448582,7.15723555,4401.9,4401.8,0.00214915]
["bitfinex-derivatives","ETHF0:USTF0",1760016448986,0.40881,4401.2,4401.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760016449185,0.81470738,4401.2,4401.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760016449585,0.63681,4401.2,4401.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760016449892,0.63681,4401.2,4401.1,0.35105116]
["bitfinex-derivatives","ETHF0:USTF0",1760016453291,3.2078,4401.9,4401.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760016453486,0.40876,4401.8,4401.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760016453693,0.40876,4401.8,4401.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1760016453894,0.228,4401.9,4401.8,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1760016454693,0.40874,4402.0,4401.8,0.88496]
["bitfinex-derivatives","ETHF0:USTF0",1760016454894,0.40874,4402.0,4401.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1760016455087,0.40876,4401.8,4401.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760016455293,0.40877,4401.6,4401.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1760016455795,0.40881,4401.2,4401.1,0.35105116]
["bitfinex-derivatives","ETHF0:USTF0",1760016455996,0.63681,4401.2,4401.1,0.35105116]
["bitfinex-derivatives","ETHF0:USTF0",1760016456193,0.63681,4401.2,4401.1,0.00225116]
["bitfinex-derivatives","ETHF0:USTF0",1760016459189,0.63681,4401.2,4401.1,0.35105116]
["bitfinex-derivatives","ETHF0:USTF0",1760016459494,0.63681,4401.2,4401.1,0.00225116]
["bitfinex-derivatives","ETHF0:USTF0",1760016459789,3.54288262,4401.2,4401.1,0.00225116]
["bitfinex-derivatives","ETHF0:USTF0",1760016460492,0.40886,4400.7,4400.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760016460799,0.228,4400.6,4400.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760016461001,0.228,4400.6,4400.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1760016461196,0.228,4400.6,4400.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760016461495,0.22977636,4400.6,4400.5,0.14332731]
["bitfinex-derivatives","ETHF0:USTF0",1760016461696,0.22977636,4400.6,4400.5,0.00192731]
["bitfinex-derivatives","ETHF0:USTF0",1760016462097,3.16123465,4400.6,4400.5,0.00192731]
["bitfinex-derivatives","ETHF0:USTF0",1760016462298,3.33928267,4400.6,4400.5,0.00192731]
["bitfinex-derivatives","ETHF0:USTF0",1760016465597,3.16123465,4400.6,4400.5,0.50362731]
["bitfinex-derivatives","ETHF0:USTF0",1760016466394,3.16123465,4400.6,4400.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760016466395,0.40891,4400.1,4400.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760016466695,0.63691,4400.1,4400.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760016466892,0.40891,4400.1,4400.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760016467302,0.63691,4400.1,4400.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760016467503,0.63691,4400.1,4400.0,0.73508391]
["bitfinex-derivatives","ETHF0:USTF0",1760016468404,0.40891,4400.1,4400.0,0.73508391]
["bitfinex-derivatives","ETHF0:USTF0",1760016468604,0.63691,4400.1,4400.0,0.73508391]
["bitfinex-derivatives","ETHF0:USTF0",1760016470305,0.18462592,4400.6,4400.5,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1760016470306,0.00177636,4400.6,4400.5,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1760016470504,0.00177636,4400.6,4400.5,4.58318]
["bitfinex-derivatives","ETHF0:USTF0",1760016470708,0.00177636,4400.6,4400.5,9.58318]
["bitfinex-derivatives","ETHF0:USTF0",1760016472010,0.00177636,4400.6,4400.5,4.58318]
["bitfinex-derivatives","ETHF0:USTF0",1760016472202,0.00177636,4400.6,4400.5,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1760016472398,0.00177636,4400.6,4400.5,4.58318]
["bitfinex-derivatives","ETHF0:USTF0",1760016473310,0.00177636,4400.6,4400.5,9.58318]
["bitfinex-derivatives","ETHF0:USTF0",1760016478314,0.00177636,4400.6,4400.5,50.38318]
["bitfinex-derivatives","ETHF0:USTF0",1760016479307,0.00177636,4400.6,4400.5,9.58318]
["bitfinex-derivatives","ETHF0:USTF0",1760016479506,0.00177636,4400.6,4400.5,4.58318]
["bitfinex-derivatives","ETHF0:USTF0",1760016480513,0.41064636,4400.6,4400.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1760016482610,0.00177636,4400.6,4400.5,4.58318]
["bitfinex-derivatives","ETHF0:USTF0",1760016482811,0.18389343,4401.8,4401.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760016482812,0.40877,4401.6,4401.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760016483012,0.97501515,4401.6,4401.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760016483212,0.40882,4401.1,4401.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760016483415,0.40885,4400.8,4400.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760016483908,0.41115636,4400.8,4400.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760016484910,0.41115636,4400.8,4400.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760016485315,0.41115636,4400.8,4400.7,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1760016485617,0.00230636,4400.8,4400.7,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1760016488821,0.40878,4401.6,4401.5,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1760016489721,0.41162144,4401.6,4401.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760016489922,0.41162144,4401.6,4401.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760016490118,0.4088,4401.3,4401.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760016490920,0.40887,4400.6,4400.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760016491115,4.22997,4400.7,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016491324,0.40889,4400.3,4400.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760016492921,0.40891,4400.1,4400.0,0.48258391]
["bitfinex-derivatives","ETHF0:USTF0",1760016493926,0.40891,4400.1,4400.0,0.14558391]
["bitfinex-derivatives","ETHF0:USTF0",1760016494428,0.40891,4400.1,4400.0,0.00208391]
["bitfinex-derivatives","ETHF0:USTF0",1760016494725,0.40891,4400.1,4400.0,0.13818391]
["bitfinex-derivatives","ETHF0:USTF0",1760016494923,0.40891,4400.1,4400.0,0.00208391]
["bitfinex-derivatives","ETHF0:USTF0",1760016495225,0.40891,4400.1,4400.0,0.47518391]
["bitfinex-derivatives","ETHF0:USTF0",1760016496017,0.40891,4400.1,4400.0,0.70958391]
["bitfinex-derivatives","ETHF0:USTF0",1760016496218,4.22997,4400.7,4400.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760016496219,3.61666,4400.7,4400.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760016496418,4.41160409,4400.7,4400.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760016500717,4.18360409,4400.7,4400.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760016500919,4.41160409,4400.7,4400.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760016502023,0.4089,4400.2,4400.0,0.00208391]
["bitfinex-derivatives","ETHF0:USTF0",1760016502229,0.228,4400.1,4400.0,0.00208391]
["bitfinex-derivatives","ETHF0:USTF0",1760016502525,0.228,4400.1,4400.0,0.47518391]
["bitfinex-derivatives","ETHF0:USTF0",1760016502928,0.228,4400.1,4400.0,0.70958391]
["bitfinex-derivatives","ETHF0:USTF0",1760016503720,3.6167,4400.2,4400.0,1.11850391]
["bitfinex-derivatives","ETHF0:USTF0",1760016503927,0.40887,4400.6,4400.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760016504130,0.63687,4400.6,4400.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760016504427,0.63687,4400.6,4400.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1760016504626,0.63687,4400.6,4400.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760016506519,0.63687,4400.6,4400.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760016506720,0.40888,4400.5,4400.0,0.13818391]
["bitfinex-derivatives","ETHF0:USTF0",1760016506924,0.40891,4400.1,4400.0,0.13818391]
["bitfinex-derivatives","ETHF0:USTF0",1760016507525,0.40891,4400.1,4400.0,0.47518391]
["bitfinex-derivatives","ETHF0:USTF0",1760016511230,0.63691,4400.1,4400.0,0.47518391]
["bitfinex-derivatives","ETHF0:USTF0",1760016514131,0.63691,4400.1,4400.0,0.13818391]
["bitfinex-derivatives","ETHF0:USTF0",1760016515829,0.63691,4400.1,4400.0,0.00208391]
["bitfinex-derivatives","ETHF0:USTF0",1760016519839,0.63691,4400.1,4400.0,0.33908391]
["bitfinex-derivatives","ETHF0:USTF0",1760016520137,1.2056739,4400.1,4400.0,0.33908391]
["bitfinex-derivatives","ETHF0:USTF0",1760016520731,1.2056739,4400.1,4400.0,0.47518391]
["bitfinex-derivatives","ETHF0:USTF0",1760016520732,0.63691,4400.1,4400.0,0.47518391]
["bitfinex-derivatives","ETHF0:USTF0",1760016521235,1.20592986,4400.1,4400.0,0.47518391]
["bitfinex-derivatives","ETHF0:USTF0",1760016521535,0.63691,4400.1,4400.0,0.47518391]
["bitfinex-derivatives","ETHF0:USTF0",1760016522940,1.20592035,4400.1,4400.0,0.47518391]
["bitfinex-derivatives","ETHF0:USTF0",1760016524235,1.20592035,4400.1,4400.0,0.70958391]
["bitfinex-derivatives","ETHF0:USTF0",1760016524831,1.20592035,4400.1,4400.0,0.00208391]
["bitfinex-derivatives","ETHF0:USTF0",1760016525239,1.20592035,4400.1,4400.0,0.46788391]
["bitfinex-derivatives","ETHF0:USTF0",1760016525435,1.20592035,4400.1,4400.0,0.91018391]
["bitfinex-derivatives","ETHF0:USTF0",1760016525640,0.56901035,4400.1,4400.0,1.31910391]
["bitfinex-derivatives","ETHF0:USTF0",1760016526638,0.97792035,4400.1,4400.0,0.91018391]
["bitfinex-derivatives","ETHF0:USTF0",1760016526838,0.40889,4400.4,4400.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760016527037,0.63689,4400.4,4400.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760016529536,3.3895,4400.7,4400.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760016529741,0.79697352,4400.6,4400.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760016529940,0.63687,4400.6,4400.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1760016530339,3.4358,4400.7,4400.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1760016530546,3.4358,4400.7,4400.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760016531245,3.84466,4400.7,4400.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760016532751,3.84466,4400.7,4400.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760016533051,3.61666,4400.7,4400.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760016533251,3.84466,4400.7,4400.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760016534849,3.4358,4400.7,4400.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760016535557,3.84466,4400.7,4400.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760016535957,3.61666,4400.7,4400.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760016536159,3.84466,4400.7,4400.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760016536657,3.61666,4400.7,4400.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760016536850,3.84466,4400.7,4400.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760016537457,3.84466,4400.7,4400.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760016538755,3.84466,4400.7,4400.6,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1760016538756,3.61666,4400.7,4400.6,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1760016538949,3.4358,4400.7,4400.6,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1760016539551,3.84466,4400.7,4400.6,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1760016540152,0.40883,4401.0,4400.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760016540351,0.40883,4401.0,4400.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760016540553,0.63683,4401.0,4400.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760016541253,0.63683,4401.0,4400.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760016541456,0.40887,4400.6,4400.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760016541857,0.40887,4400.6,4400.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760016542058,0.40887,4400.6,4400.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760016542354,1.25016,4400.7,4400.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760016542563,0.40888,4400.5,4400.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760016544659,0.40891,4400.1,4400.0,0.46788391]
["bitfinex-derivatives","ETHF0:USTF0",1760016544859,0.63691,4400.1,4400.0,0.46788391]
["bitfinex-derivatives","ETHF0:USTF0",1760016545655,0.63691,4400.1,4400.0,0.14298391]
["bitfinex-derivatives","ETHF0:USTF0",1760016546057,0.63691,4400.1,4400.0,0.46788391]
["bitfinex-derivatives","ETHF0:USTF0",1760016548558,0.63691,4400.1,4400.0,0.69358391]
["bitfinex-derivatives","ETHF0:USTF0",1760016549669,0.40891,4400.1,4400.0,1.31910391]
["bitfinex-derivatives","ETHF0:USTF0",1760016549870,0.40891,4400.1,4400.0,0.91018391]
["bitfinex-derivatives","ETHF0:USTF0",1760016550970,0.40891,4400.1,4400.0,1.31910391]
["bitfinex-derivatives","ETHF0:USTF0",1760016551863,0.40887,4400.6,4400.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760016552171,0.63687,4400.6,4400.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1760016552970,3.2078,4400.8,4400.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760016553171,0.59054,4400.9,4400.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760016553767,0.40884,4400.9,4400.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760016553961,0.40882,4401.1,4401.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760016554162,0.63681,4401.2,4401.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760016556364,0.63681,4401.2,4401.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760016560670,0.40885,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016561173,0.40885,4400.8,4400.7,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760016561671,0.40887,4400.6,4400.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760016561975,0.228,4400.6,4400.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760016562273,0.40889,4400.3,4400.2,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760016562979,0.228,4400.6,4400.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760016563274,0.228,4400.6,4400.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760016563673,0.63687,4400.6,4400.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760016566182,0.228,4400.6,4400.5,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1760016566478,0.63687,4400.6,4400.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1760016567080,0.63687,4400.6,4400.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760016567476,4.41148,4401.5,4400.8,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1760016567676,0.40882,4401.1,4401.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760016567877,0.40882,4401.1,4401.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1760016568581,0.40882,4401.1,4401.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760016571177,0.40882,4401.1,4401.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1760016571370,4.41148,4401.5,4401.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1760016571371,0.1817,4401.5,4401.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1760016571577,0.40881,4401.2,4401.1,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1760016571875,0.4088,4401.4,4401.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1760016572075,0.1817,4401.5,4401.4,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1760016572981,0.40873,4402.1,4402.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760016573180,0.40873,4402.1,4402.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1760016573383,0.40867,4402.7,4402.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760016573886,3.34462465,4402.7,4402.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760016576374,0.41104581,4402.7,4402.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760016576581,0.00237581,4402.7,4402.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760016576781,0.23037581,4402.7,4402.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760016577176,0.23037581,4402.7,4402.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760016578177,0.40868,4402.6,4402.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760016578378,0.40868,4402.6,4402.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760016587785,0.40868,4402.6,4402.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760016587993,0.40877,4401.6,4401.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760016588289,0.40882,4401.2,4401.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760016588491,0.40882,4401.2,4401.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016589885,0.40887,4400.6,4400.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760016590090,0.40891,4400.2,4400.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016590282,0.4089,4400.3,4400.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016590789,3.84471,4400.2,4400.0,0.00208391]
["bitfinex-derivatives","ETHF0:USTF0",1760016590989,0.228,4400.1,4400.0,0.00208391]
["bitfinex-derivatives","ETHF0:USTF0",1760016594493,0.228,4400.3,4400.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760016594682,0.40889,4400.4,4400.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760016595094,0.228,4400.3,4400.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760016596580,3.2078,4400.7,4400.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760016596786,3.2078,4400.7,4400.6,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1760016597592,0.228,4400.9,4400.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760016599288,0.40883,4401.0,4400.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760016599682,0.40887,4400.6,4400.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760016599887,0.40887,4400.6,4400.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760016600194,0.40891,4400.1,4400.0,3.34178391]
["bitfinex-derivatives","ETHF0:USTF0",1760016600484,0.40891,4400.2,4400.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016600684,0.40885,4400.9,4400.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760016600887,0.228,4400.9,4400.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760016601085,0.228,4400.9,4400.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760016601290,0.228,4400.9,4400.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760016601486,10.22201,4400.5,4398.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760016601687,3.2078,4398.9,4398.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016601889,0.40909,4398.2,4398.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016602188,0.40911,4398.0,4397.9,0.02273838]
["bitfinex-derivatives","ETHF0:USTF0",1760016602392,0.40914,4397.7,4397.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016602595,3.4358,4397.6,4397.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760016602788,3.84495,4397.6,4397.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760016603092,6.81803551,4397.6,4397.2,0.00194521]
["bitfinex-derivatives","ETHF0:USTF0",1760016603285,6.40888551,4397.6,4397.2,0.00194521]
["bitfinex-derivatives","ETHF0:USTF0",1760016603486,6.18088551,4397.6,4397.2,0.00194521]
["bitfinex-derivatives","ETHF0:USTF0",1760016603690,3.2078,4397.6,4397.5,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1760016603891,3.4358,4397.6,4397.5,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1760016604285,3.4358,4397.6,4397.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760016604489,3.4358,4397.6,4397.5,0.88505]
["bitfinex-derivatives","ETHF0:USTF0",1760016605085,0.00237255,4397.7,4397.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760016605286,3.2078,4398.7,4398.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016605494,3.4358,4398.7,4398.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760016605696,2.97641755,4398.6,4398.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760016606091,3.38546755,4398.6,4398.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760016606286,2.97912388,4398.6,4398.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760016606486,0.23070633,4398.6,4398.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760016606691,0.23070633,4398.6,4398.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760016606993,0.63975633,4398.6,4398.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760016607193,8.19327809,4398.6,4397.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760016607388,8.19327809,4398.6,4397.2,0.00194521]
["bitfinex-derivatives","ETHF0:USTF0",1760016607389,0.40917,4397.4,4397.2,0.00194521]
["bitfinex-derivatives","ETHF0:USTF0",1760016607589,0.40924,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016607894,0.228,4396.6,4396.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760016608295,0.40927,4396.3,4396.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016608487,0.228,4396.3,4395.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016608689,3.2078,4395.9,4394.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016608900,3.2078,4395.9,4394.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760016608901,3.2078,4394.9,4394.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016609094,0.228,4394.8,4394.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760016609396,0.40942,4394.7,4394.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016609793,0.40946,4394.3,4394.1,0.00194594]
["bitfinex-derivatives","ETHF0:USTF0",1760016610097,0.228,4394.2,4394.1,0.00194594]
["bitfinex-derivatives","ETHF0:USTF0",1760016610790,0.228,4394.2,4394.1,0.34594594]
["bitfinex-derivatives","ETHF0:USTF0",1760016611096,3.2078,4394.4,4394.1,0.00194594]
["bitfinex-derivatives","ETHF0:USTF0",1760016611294,0.40946,4394.2,4394.1,0.00194594]
["bitfinex-derivatives","ETHF0:USTF0",1760016611595,0.228,4394.3,4394.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016611596,2.98011591,4394.3,4394.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016611791,0.228,4394.3,4394.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760016611990,3.2078,4394.4,4394.1,0.41141594]
["bitfinex-derivatives","ETHF0:USTF0",1760016612197,3.20979328,4394.9,4394.1,0.00194594]
["bitfinex-derivatives","ETHF0:USTF0",1760016612392,0.228,4394.8,4394.1,0.00194594]
["bitfinex-derivatives","ETHF0:USTF0",1760016612702,2.96275036,4394.8,4394.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016612996,0.228,4394.7,4394.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016614295,3.20979328,4394.9,4394.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016614498,0.228,4394.7,4394.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016616395,0.40946,4394.2,4394.1,0.00194594]
["bitfinex-derivatives","ETHF0:USTF0",1760016616596,3.84526,4394.2,4394.1,0.00194594]
["bitfinex-derivatives","ETHF0:USTF0",1760016616898,3.84526,4394.2,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016616899,0.40952,4393.6,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016617195,0.40954,4393.4,4393.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016617401,0.229,4393.3,4393.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016617601,3.2078,4393.7,4393.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016617809,3.4368,4393.7,4393.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016618008,3.2078,4394.2,4394.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1760016618209,3.2078,4394.2,4394.1,5.75207]
["bitfinex-derivatives","ETHF0:USTF0",1760016618415,6.11177742,4394.8,4394.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016618719,3.2078,4394.8,4394.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016619006,3.4368,4394.8,4394.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016622020,0.40946,4394.2,4394.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760016622212,0.229,4394.1,4394.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760016623015,0.4095,4393.8,4393.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016623217,0.6385,4393.8,4393.6,0.00198226]
["bitfinex-derivatives","ETHF0:USTF0",1760016623413,3.2078,4393.7,4393.6,0.00198226]
["bitfinex-derivatives","ETHF0:USTF0",1760016623617,3.2078,4393.7,4393.6,0.34458226]
["bitfinex-derivatives","ETHF0:USTF0",1760016623918,1.02549328,4394.9,4393.6,0.34458226]
["bitfinex-derivatives","ETHF0:USTF0",1760016623919,3.2078,4394.3,4393.6,0.34458226]
["bitfinex-derivatives","ETHF0:USTF0",1760016624117,0.229,4394.2,4394.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016624311,0.40942,4394.7,4394.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016624513,0.229,4394.7,4394.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760016624713,0.40946,4394.2,4394.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760016624913,0.40946,4394.2,4394.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016625217,0.4095,4393.8,4393.6,0.00198226]
["bitfinex-derivatives","ETHF0:USTF0",1760016625417,3.4368,4393.7,4393.6,0.00198226]
["bitfinex-derivatives","ETHF0:USTF0",1760016625611,6.34476399,4393.7,4393.6,0.00198226]
["bitfinex-derivatives","ETHF0:USTF0",1760016626418,6.34476399,4393.7,4393.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760016626419,0.40956,4393.1,4393.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760016626621,3.4368,4393.1,4393.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760016627019,0.229,4393.1,4393.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760016627419,0.229,4393.1,4393.0,0.4763526]
["bitfinex-derivatives","ETHF0:USTF0",1760016627616,3.2078,4393.6,4393.0,0.1337526]
["bitfinex-derivatives","ETHF0:USTF0",1760016627822,3.2078,4393.6,4393.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016628022,3.4368,4393.6,4393.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016628720,3.2078,4393.6,4393.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016629222,0.182,4394.1,4394.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016629519,3.4368,4394.8,4394.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016629919,0.40942,4394.7,4394.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760016630114,3.4368,4394.8,4394.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760016630115,0.229,4394.6,4394.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760016630320,0.229,4394.6,4394.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016630520,3.2078,4394.8,4394.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016630717,3.2078,4395.3,4394.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1760016630923,0.229,4395.2,4394.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1760016631919,0.40939,4395.0,4394.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016632322,0.23099328,4394.9,4394.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016632819,0.40942,4394.6,4394.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016633025,0.63842,4394.6,4394.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760016633219,3.84622,4394.6,4394.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760016633619,3.84622,4394.6,4394.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016634018,0.40947,4394.1,4394.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016634219,0.63847,4394.1,4394.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016634421,3.84627,4394.1,4394.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016634628,3.84627,4394.1,4394.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760016635220,3.84627,4394.1,4394.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016635827,3.4368,4394.1,4394.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016637324,3.4368,4394.1,4393.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016637325,1.02371,4394.0,4393.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016637528,0.40952,4393.6,4393.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016637828,0.63852,4393.6,4393.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760016638526,0.40956,4393.2,4393.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760016638729,0.63856,4393.2,4393.0,0.1337526]
["bitfinex-derivatives","ETHF0:USTF0",1760016639230,0.40957,4393.0,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1760016639626,3.30167755,4393.0,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1760016640228,0.63857,4393.0,4392.9,0.36770304]
["bitfinex-derivatives","ETHF0:USTF0",1760016640624,0.40957,4393.0,4392.9,0.02510304]
["bitfinex-derivatives","ETHF0:USTF0",1760016640930,0.63857,4393.0,4392.9,0.02510304]
["bitfinex-derivatives","ETHF0:USTF0",1760016641132,3.63642406,4393.0,4392.9,0.02510304]
["bitfinex-derivatives","ETHF0:USTF0",1760016642625,3.63642406,4393.0,4392.9,0.35790304]
["bitfinex-derivatives","ETHF0:USTF0",1760016642830,3.63642406,4393.0,4392.9,0.02510304]
["bitfinex-derivatives","ETHF0:USTF0",1760016643430,0.40966,4392.1,4392.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760016643631,0.63866,4392.1,4392.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760016644437,3.2078,4392.5,4392.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016644639,0.40965,4392.2,4392.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016645136,0.63865,4392.2,4392.0,0.13812783]
["bitfinex-derivatives","ETHF0:USTF0",1760016645739,2.91510297,4392.1,4392.0,0.00262783]
["bitfinex-derivatives","ETHF0:USTF0",1760016645937,0.229,4392.1,4392.0,0.13252783]
["bitfinex-derivatives","ETHF0:USTF0",1760016646136,3.14410297,4392.1,4392.0,0.00262783]
["bitfinex-derivatives","ETHF0:USTF0",1760016647834,0.40973,4391.3,4391.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016648038,0.40975,4391.1,4391.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760016648235,0.4098,4390.7,4390.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016648435,0.40984,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016648737,0.63884,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016648940,0.64102869,4390.2,4390.1,0.00281313]
["bitfinex-derivatives","ETHF0:USTF0",1760016649134,0.41202869,4390.2,4390.1,0.00281313]
["bitfinex-derivatives","ETHF0:USTF0",1760016649330,0.64102869,4390.2,4390.1,0.00281313]
["bitfinex-derivatives","ETHF0:USTF0",1760016650036,0.00218869,4390.2,4390.1,5.74605313]
["bitfinex-derivatives","ETHF0:USTF0",1760016650733,0.41202869,4390.2,4390.1,0.00281313]
["bitfinex-derivatives","ETHF0:USTF0",1760016651037,0.40988,4389.7,4389.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016651238,0.40988,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016651239,0.40991,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016651430,0.63891,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016651630,0.40992,4389.3,4389.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016652143,0.229,4389.4,4389.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016652335,0.229,4389.4,4389.1,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1760016652336,0.40993,4389.2,4389.1,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1760016652532,3.61773,4389.2,4389.1,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1760016652736,6.64360079,4389.2,4389.1,0.00257178]
["bitfinex-derivatives","ETHF0:USTF0",1760016653139,6.64360079,4389.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016653140,11.23367079,4389.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016653336,0.41002,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016653538,0.229,4388.2,4388.1,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760016653744,3.61778,4388.7,4388.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016653937,3.4368,4388.7,4388.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016654241,3.4368,4388.7,4388.6,0.33616149]
["bitfinex-derivatives","ETHF0:USTF0",1760016654636,3.2078,4388.7,4388.6,0.33616149]
["bitfinex-derivatives","ETHF0:USTF0",1760016654836,3.4368,4388.7,4388.6,0.33616149]
["bitfinex-derivatives","ETHF0:USTF0",1760016655131,3.2078,4388.7,4388.6,0.33616149]
["bitfinex-derivatives","ETHF0:USTF0",1760016655337,3.2078,4389.2,4389.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016655641,3.2078,4389.2,4389.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016655837,3.4368,4389.2,4389.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016656044,3.2078,4389.2,4389.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016656240,0.229,4389.2,4389.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016656443,3.2078,4389.7,4389.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016656646,3.2078,4389.7,4389.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016656834,3.4368,4389.7,4389.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016657035,3.2078,4389.7,4389.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016657234,3.20998869,4390.2,4390.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1760016657538,3.43998869,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016657842,3.43998869,4390.2,4390.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016658042,3.43998869,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016658448,6.19199338,4390.2,4389.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760016658747,6.19199338,4390.2,4389.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016658936,3.20998869,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016659138,3.43998869,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016659345,3.20998869,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016659544,0.23218869,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016660344,0.00218869,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016660544,0.00218869,4390.2,4390.1,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016661044,0.40984,4390.1,4390.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016661248,0.23,4390.1,4389.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016661543,1.02483,4389.3,4388.6,0.33616149]
["bitfinex-derivatives","ETHF0:USTF0",1760016661743,3.2078,4388.7,4388.6,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1760016661946,3.4378,4388.7,4388.6,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1760016662145,6.3928908,4388.7,4388.6,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1760016662338,11.3928908,4388.7,4388.6,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1760016662549,11.3928908,4388.7,4388.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016662742,3.61783,4388.1,4388.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016662941,3.61783,4388.1,4387.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016662942,3.84783,4388.1,4387.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016663241,11.78076293,4388.1,4387.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016663446,11.37073293,4388.1,4387.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016663645,6.37073293,4388.1,4387.2,0.33536763]
["bitfinex-derivatives","ETHF0:USTF0",1760016663841,0.41008,4387.6,4387.2,0.33536763]
["bitfinex-derivatives","ETHF0:USTF0",1760016664043,6.14073293,4388.1,4388.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760016664243,3.4378,4388.1,4388.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760016664643,3.4378,4388.1,4388.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016664944,3.4378,4388.1,4388.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760016665343,3.2078,4388.1,4388.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016665548,3.2078,4388.1,4388.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760016665749,3.4378,4388.1,4388.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760016666049,3.4378,4388.1,4388.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016666248,3.4378,4388.1,4387.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016666249,3.84784,4388.1,4387.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760016666546,0.41005,4388.0,4387.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016666746,0.23,4387.9,4387.5,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1760016667049,0.23,4387.9,4387.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760016667350,0.23,4387.9,4387.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016667540,3.61783,4388.1,4388.0,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1760016667541,3.2078,4388.1,4388.0,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1760016667741,3.2078,4388.7,4388.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016667941,0.231,4388.6,4388.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760016668247,3.2078,4389.3,4388.7,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760016668446,3.2078,4389.3,4389.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016668650,3.2078,4389.3,4389.0,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1760016668651,3.2078,4389.3,4389.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016668842,3.16141327,4389.2,4389.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016669044,0.40994,4389.1,4388.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760016669349,3.16141327,4389.2,4388.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760016669551,0.231,4389.2,4389.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016669846,0.00218869,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016670453,0.00218869,4390.2,4390.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016670650,0.40988,4389.8,4389.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016670856,7.94883713,4390.2,4389.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016670857,3.4388,4389.7,4389.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016671053,3.2078,4389.7,4389.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016671253,3.4388,4389.7,4389.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016671751,3.20998869,4390.2,4390.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016671950,3.20998869,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016672152,0.00218869,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016672550,0.23318869,4390.2,4390.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760016672750,0.64302869,4390.2,4390.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016672945,0.00218869,4390.2,4390.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016673250,0.23318869,4390.2,4390.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016673747,0.00218869,4390.2,4390.1,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016675753,0.00218869,4390.2,4390.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016677259,0.00218869,4390.2,4390.1,46.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760016677456,0.00218869,4390.2,4390.1,0.01681707]
["bitfinex-derivatives","ETHF0:USTF0",1760016677645,0.00218869,4390.2,4389.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760016677848,0.41202869,4390.2,4390.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760016678146,0.231,4390.1,4390.0,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1760016678346,0.231,4390.1,4390.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760016679254,0.231,4390.1,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016679444,0.40991,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016679649,0.40991,4389.4,4389.3,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760016679851,0.40994,4389.1,4388.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016680048,0.40993,4389.3,4389.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016680244,0.40992,4389.3,4389.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016680748,0.40992,4389.3,4389.0,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1760016680749,3.2078,4389.9,4389.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016680944,0.40988,4389.7,4389.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016681148,3.5459533,4389.8,4389.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1760016681359,0.40989,4389.7,4389.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016681562,0.231,4389.8,4389.0,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1760016681852,0.231,4389.7,4389.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760016682053,0.231,4389.7,4389.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016682265,0.64089,4389.7,4389.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760016682554,0.40989,4389.6,4389.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016682756,0.231,4389.7,4389.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760016682953,0.231,4389.6,4389.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016683351,0.231,4389.6,4389.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760016683551,3.2078,4389.9,4389.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016683751,0.63988,4389.8,4389.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016683949,0.23,4389.8,4389.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016684151,0.00218869,4390.2,4390.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016684456,3.2078,4391.0,4390.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1760016684659,3.2078,4391.0,4390.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1760016684862,3.2078,4392.1,4391.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1760016685158,0.022,4392.9,4392.5,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1760016685350,0.022,4392.9,4392.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760016685550,0.02468619,4392.9,4392.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016686459,3.2078,4393.2,4392.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016686656,0.182,4393.3,4393.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1760016686857,0.182,4393.3,4393.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016687561,0.18432129,4393.3,4393.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016687855,0.18432129,4393.3,4393.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1760016687856,3.4378,4394.5,4394.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760016688057,0.40947,4394.2,4393.5,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1760016688257,0.40948,4394.1,4393.5,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1760016688458,0.40949,4394.0,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016688958,0.00268232,4394.0,4393.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016689154,0.00268232,4394.0,4393.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1760016689663,0.40935,4395.5,4394.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016689854,0.40937,4395.2,4395.1,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760016690055,0.40938,4395.1,4394.5,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760016690257,0.40939,4395.0,4394.5,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760016690561,0.40936,4395.3,4395.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760016690759,0.40937,4395.2,4395.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760016691264,0.40937,4395.2,4394.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016691265,0.40946,4394.2,4394.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016691463,0.40946,4394.2,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016691464,0.40948,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016692468,0.63946,4394.2,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016692661,0.63948,4394.1,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016692867,0.23,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016693067,3.23414467,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016693471,0.40954,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016693969,0.40954,4393.4,4392.5,0.13606761]
["bitfinex-derivatives","ETHF0:USTF0",1760016693970,0.40959,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016694170,0.63959,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016694864,0.40959,4392.8,4392.7,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760016695169,0.40958,4392.9,4392.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016695362,0.63958,4392.9,4392.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016695759,0.40961,4392.6,4392.5,0.13606761]
["bitfinex-derivatives","ETHF0:USTF0",1760016695971,0.40961,4392.6,4392.5,0.00196761]
["bitfinex-derivatives","ETHF0:USTF0",1760016696171,5.40961,4392.6,4392.5,0.00196761]
["bitfinex-derivatives","ETHF0:USTF0",1760016696380,8.37460197,4392.6,4392.5,0.00196761]
["bitfinex-derivatives","ETHF0:USTF0",1760016696580,0.40965,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016696778,0.63965,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016696969,8.55052811,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016697176,8.55052811,4392.2,4392.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1760016697477,8.55052811,4392.2,4391.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016697478,0.4097,4391.7,4391.6,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760016697679,0.40966,4392.1,4391.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016697876,0.0023852,4392.2,4392.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760016698080,0.0023852,4392.2,4392.1,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760016700284,0.40966,4392.1,4391.6,0.00174592]
["bitfinex-derivatives","ETHF0:USTF0",1760016700477,0.40975,4391.1,4391.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760016700678,0.63975,4391.1,4391.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760016701076,0.23,4391.1,4391.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760016701775,0.23,4391.1,4391.0,3.34359199]
["bitfinex-derivatives","ETHF0:USTF0",1760016701979,3.2101852,4392.2,4391.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1760016702280,0.63966,4392.1,4392.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760016702983,0.23,4392.1,4392.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760016703179,3.18095695,4392.1,4392.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760016703489,0.40975,4391.1,4391.0,3.67749199]
["bitfinex-derivatives","ETHF0:USTF0",1760016703687,0.63975,4391.1,4391.0,3.67749199]
["bitfinex-derivatives","ETHF0:USTF0",1760016703874,0.63975,4391.1,4391.0,3.34359199]
["bitfinex-derivatives","ETHF0:USTF0",1760016704080,3.5808557,4391.1,4391.0,3.34359199]
["bitfinex-derivatives","ETHF0:USTF0",1760016705177,3.5808557,4391.1,4391.0,3.70439199]
["bitfinex-derivatives","ETHF0:USTF0",1760016705880,12.4033157,4391.1,4390.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016706088,0.4098,4390.6,4390.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760016706280,0.40984,4390.2,4390.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016706482,0.63984,4390.2,4390.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016706683,3.65755668,4390.2,4390.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016706880,3.65755668,4390.2,4390.1,0.36331705]
["bitfinex-derivatives","ETHF0:USTF0",1760016707183,3.01771668,4390.2,4390.1,0.36331705]
["bitfinex-derivatives","ETHF0:USTF0",1760016707378,3.61755,4391.1,4391.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016707578,3.84755,4391.1,4391.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016707788,6.81233941,4391.1,4391.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016708686,6.17258941,4391.1,4391.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016709084,3.4378,4391.1,4391.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016709285,0.1821,4391.8,4391.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016709485,0.23,4391.7,4391.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016709681,0.1821,4391.8,4391.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016709881,0.1821,4391.8,4391.7,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760016710282,0.0023852,4392.2,4391.7,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760016710283,0.0023852,4392.2,4392.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016710482,0.0023852,4392.2,4392.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016711988,3.2078,4393.3,4393.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016712377,3.61735,4393.3,4393.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016712586,3.61735,4393.3,4393.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016712587,0.40956,4393.1,4393.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016712882,3.43830668,4393.1,4393.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016713082,3.02874668,4393.1,4393.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016713279,0.232769,4393.1,4393.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016714185,0.001769,4393.1,4393.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016714887,0.231769,4393.1,4393.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016715087,0.40961,4392.6,4392.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016715393,0.63961,4392.6,4392.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016715991,0.001769,4393.1,4393.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016716177,0.641329,4393.1,4393.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016716385,0.001769,4393.1,4393.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016717081,0.001769,4393.1,4393.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016717995,0.411329,4393.1,4393.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016721087,0.40961,4392.6,4392.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016721287,1.02417,4392.1,4390.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016721485,0.40976,4391.0,4390.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016721889,0.40975,4391.1,4391.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016722087,0.40975,4391.1,4391.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016723192,0.23,4391.2,4391.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016723785,0.40975,4391.1,4391.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016724087,1.02448,4390.7,4390.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016724286,0.40984,4390.2,4389.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016724682,3.40617612,4390.2,4389.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016725091,8.40617612,4390.2,4390.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760016725691,3.63617612,4390.2,4390.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760016725889,8.63617612,4390.2,4390.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760016727095,0.40998,4388.6,4388.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016727395,0.40994,4389.1,4389.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016727594,0.40992,4389.3,4389.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016727790,0.23,4389.2,4389.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016727986,6.16949443,4389.9,4389.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016727987,3.2078,4389.9,4389.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016728195,0.40985,4390.1,4390.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016728395,3.84765,4390.1,4390.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016728593,3.44040434,4390.1,4390.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016729397,0.00260434,4390.1,4390.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016729694,0.23260434,4390.1,4390.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016729891,3.44040434,4390.1,4389.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016730092,0.40989,4389.6,4389.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016730393,0.40993,4389.2,4389.1,0.36300216]
["bitfinex-derivatives","ETHF0:USTF0",1760016730595,0.64093,4389.2,4389.1,0.36300216]
["bitfinex-derivatives","ETHF0:USTF0",1760016731193,0.231,4389.2,4389.1,0.36300216]
["bitfinex-derivatives","ETHF0:USTF0",1760016731393,3.6177,4389.6,4389.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016731694,3.8477,4389.6,4389.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016731900,3.6177,4389.6,4389.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760016732193,3.21040434,4390.1,4389.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760016732391,0.23,4390.0,4389.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760016732598,0.40993,4389.2,4389.1,0.38430216]
["bitfinex-derivatives","ETHF0:USTF0",1760016732994,0.23,4389.4,4389.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760016733592,0.23,4389.4,4389.1,0.00220216]
["bitfinex-derivatives","ETHF0:USTF0",1760016733593,0.23,4389.4,4389.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760016733901,3.62024434,4390.1,4390.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760016734192,3.85024434,4390.1,4390.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760016734394,3.62024434,4390.1,4390.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760016734699,0.23260434,4390.1,4390.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760016734997,3.44040434,4390.1,4390.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760016736401,3.44040434,4390.1,4389.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760016736593,3.44040434,4390.1,4390.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760016737095,1.02467,4389.9,4389.1,0.00220216]
["bitfinex-derivatives","ETHF0:USTF0",1760016737299,11.41970426,4390.1,4389.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760016737300,0.23,4389.8,4389.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760016737495,3.62024434,4390.1,4390.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760016737697,3.21040434,4390.1,4390.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760016737888,0.23260434,4390.1,4390.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760016738092,0.00260434,4390.1,4390.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760016738292,0.23260434,4390.1,4390.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760016738492,0.00260434,4390.1,4390.0,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760016738702,0.40976,4391.0,4390.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760016738894,0.63977,4390.9,4390.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760016739096,0.40979,4390.7,4390.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760016739297,0.40984,4390.2,4390.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760016739497,0.63984,4390.2,4390.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760016739801,0.64185075,4390.2,4390.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760016740801,0.23201075,4390.2,4390.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760016741704,0.00201075,4390.2,4390.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760016744105,3.2078,4390.7,4390.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760016744106,3.61754,4391.2,4391.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016744304,3.2078,4391.2,4391.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016744502,3.2078,4391.9,4391.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016744701,0.4097,4391.7,4391.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016744898,0.23,4391.8,4391.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016744899,2.94188053,4391.8,4391.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016745203,0.00161976,4391.8,4391.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016745397,0.00161976,4391.8,4391.7,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016746011,0.00161976,4391.8,4391.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016746301,1.02426,4391.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016746502,0.40978,4390.8,4390.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016746703,0.40984,4390.1,4389.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016746908,0.23,4390.1,4389.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016747206,0.40986,4390.0,4389.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016747503,0.23,4390.1,4390.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016747705,0.40988,4389.8,4389.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016747906,0.63989,4389.7,4389.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016748104,0.23,4389.7,4389.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016748508,0.40984,4390.1,4390.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760016748705,0.40989,4389.6,4389.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016749009,0.40992,4389.3,4389.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016749204,0.40992,4389.3,4389.1,0.00220216]
["bitfinex-derivatives","ETHF0:USTF0",1760016749412,6.02483,4389.2,4387.9,3.5811902]
["bitfinex-derivatives","ETHF0:USTF0",1760016749704,0.41003,4388.2,4387.9,3.5811902]
["bitfinex-derivatives","ETHF0:USTF0",1760016749912,0.23,4388.1,4388.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760016750410,0.41004,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1760016750612,0.41004,4388.0,4387.9,0.02532966]
["bitfinex-derivatives","ETHF0:USTF0",1760016750908,3.38833832,4388.0,4387.9,0.02532966]
["bitfinex-derivatives","ETHF0:USTF0",1760016751311,1.02517,4387.8,4386.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016751510,0.41012,4387.2,4387.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016751810,0.41025,4385.9,4385.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016752004,0.231,4385.8,4385.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016752201,0.231,4385.8,4385.6,0.35316614]
["bitfinex-derivatives","ETHF0:USTF0",1760016752400,0.231,4385.8,4385.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016752613,3.2078,4385.9,4385.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016752802,3.61801,4386.3,4386.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016753004,3.2078,4386.3,4386.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016753206,3.2078,4387.0,4386.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016753407,0.41017,4386.7,4386.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016753613,0.41016,4386.8,4386.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016753809,3.19953487,4386.9,4386.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016754009,0.41015,4386.8,4386.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016754213,0.41017,4386.6,4386.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760016754406,2.899252,4386.7,4386.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016754603,3.2078,4387.5,4386.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016754814,0.231,4387.4,4387.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016755109,0.231,4387.4,4387.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016755308,0.6411,4387.4,4387.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016755514,0.4101,4387.4,4387.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016755709,3.2078,4387.5,4387.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016755910,0.231,4387.4,4387.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016756314,0.231,4387.3,4387.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016756606,0.231,4387.2,4387.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016756814,3.2078,4387.5,4387.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016757017,0.231,4387.2,4387.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016757409,3.2078,4387.5,4387.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016757612,3.2078,4387.5,4387.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016758006,3.4388,4387.5,4387.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016758207,3.4388,4387.5,4387.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760016758407,0.41012,4387.2,4387.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016758808,3.2078,4387.5,4387.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016759008,0.231,4387.4,4387.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016759214,3.2078,4387.5,4387.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016759413,0.231,4387.7,4387.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016759610,0.231,4387.7,4387.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016760213,0.231,4387.7,4387.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760016760509,0.00183598,4388.1,4388.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016760711,0.16,4388.7,4388.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016761713,0.16176596,4388.7,4388.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016761915,0.23276596,4388.7,4388.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016762314,0.64274596,4388.7,4388.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016762711,0.23276596,4388.7,4388.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016763715,0.00176596,4388.7,4388.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016763915,0.00176596,4388.7,4388.6,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016764121,0.00176596,4388.7,4388.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760016768022,0.00176596,4388.7,4388.6,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760016768325,0.1822,4389.1,4389.0,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1760016768721,3.2078,4389.7,4389.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016768924,3.4388,4389.7,4389.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016769228,3.44096089,4389.7,4389.6,0.37598894]
["bitfinex-derivatives","ETHF0:USTF0",1760016769522,3.20996089,4389.7,4389.6,0.37598894]
["bitfinex-derivatives","ETHF0:USTF0",1760016770023,0.00216089,4389.7,4389.6,0.37598894]
["bitfinex-derivatives","ETHF0:USTF0",1760016770923,3.20996089,4389.7,4389.6,0.00258894]
["bitfinex-derivatives","ETHF0:USTF0",1760016771122,0.40998,4388.6,4388.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1760016771721,0.40998,4388.6,4388.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016772116,0.40998,4388.6,4388.5,0.51917081]
["bitfinex-derivatives","ETHF0:USTF0",1760016772827,1.02501,4388.5,4387.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760016773027,0.41008,4387.6,4387.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760016773330,0.64108,4387.6,4387.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760016773522,0.64108,4387.6,4387.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016773926,0.64108,4387.6,4387.5,0.13821569]
["bitfinex-derivatives","ETHF0:USTF0",1760016774221,0.64108,4387.6,4387.5,0.00211569]
["bitfinex-derivatives","ETHF0:USTF0",1760016774426,3.53613575,4387.6,4387.5,0.00211569]
["bitfinex-derivatives","ETHF0:USTF0",1760016775027,8.53613575,4387.6,4387.5,0.00211569]
["bitfinex-derivatives","ETHF0:USTF0",1760016775227,8.53613575,4387.6,4387.5,1.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760016775435,0.41017,4386.6,4386.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016775727,0.41019,4386.4,4386.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016775933,3.24307029,4386.6,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016775934,3.65324029,4386.6,4386.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016776127,6.86104029,4386.6,4386.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016776334,3.21068136,4386.6,4386.5,0.512092]
["bitfinex-derivatives","ETHF0:USTF0",1760016776536,3.85185136,4386.6,4386.5,0.512092]
["bitfinex-derivatives","ETHF0:USTF0",1760016778334,3.44168136,4386.6,4386.5,0.512092]
["bitfinex-derivatives","ETHF0:USTF0",1760016778535,3.44168136,4386.6,4386.5,0.138692]
["bitfinex-derivatives","ETHF0:USTF0",1760016778727,3.44168136,4386.6,4386.5,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1760016779536,3.2078,4384.9,4383.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760016779725,0.41049,4383.2,4382.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760016779926,2.9601247,4384.8,4382.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760016780131,2.9601247,4383.1,4383.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760016780338,3.4388,4383.1,4383.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016780531,3.20965205,4383.1,4383.0,0.51122689]
["bitfinex-derivatives","ETHF0:USTF0",1760016780730,0.00185205,4383.1,4383.0,0.51122689]
["bitfinex-derivatives","ETHF0:USTF0",1760016780933,0.23285205,4383.1,4383.0,0.51122689]
["bitfinex-derivatives","ETHF0:USTF0",1760016781232,3.2078,4383.6,4383.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016781435,0.231,4384.0,4383.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016781634,0.231,4383.9,4383.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016781931,2.92667907,4384.6,4384.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016782135,0.231,4384.6,4384.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016782343,0.23300995,4384.6,4384.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016782642,0.00200995,4384.6,4384.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016782838,0.23300995,4384.6,4384.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016783030,0.23300995,4384.6,4384.5,0.51990077]
["bitfinex-derivatives","ETHF0:USTF0",1760016783335,0.00200995,4384.6,4384.5,0.51990077]
["bitfinex-derivatives","ETHF0:USTF0",1760016783533,3.2078,4385.4,4385.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760016783735,0.231,4385.3,4385.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760016783937,0.231,4385.2,4385.1,0.38380077]
["bitfinex-derivatives","ETHF0:USTF0",1760016784534,0.64298995,4385.2,4385.1,0.38380077]
["bitfinex-derivatives","ETHF0:USTF0",1760016784734,0.00168995,4385.2,4385.1,0.38380077]
["bitfinex-derivatives","ETHF0:USTF0",1760016785238,3.2078,4386.2,4386.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016785439,3.2078,4386.2,4385.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760016785642,2.96585995,4386.1,4385.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016785931,2.96585995,4386.1,4385.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016785932,3.2078,4385.7,4385.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016786134,3.4388,4385.7,4385.6,0.38380077]
["bitfinex-derivatives","ETHF0:USTF0",1760016786331,3.44099722,4385.7,4385.6,0.38621447]
["bitfinex-derivatives","ETHF0:USTF0",1760016789141,11.43889249,4385.7,4385.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760016789341,11.43889249,4385.7,4384.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016789342,0.41035,4384.7,4384.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016789547,0.64135,4384.7,4384.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016789742,0.4104,4384.2,4384.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016790035,0.4104,4384.2,4383.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016790036,0.41044,4383.7,4383.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760016790242,3.84924,4383.7,4383.6,0.00268166]
["bitfinex-derivatives","ETHF0:USTF0",1760016790444,0.4105,4383.1,4383.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760016790644,3.8493,4383.1,4383.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760016790836,3.2078,4383.1,4383.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016791145,3.4388,4383.1,4383.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760016791334,0.41057,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016791530,0.64368757,4382.3,4382.2,0.00212862]
["bitfinex-derivatives","ETHF0:USTF0",1760016791731,0.41268757,4382.3,4382.2,0.37552862]
["bitfinex-derivatives","ETHF0:USTF0",1760016791939,3.43742927,4382.3,4382.2,0.00212862]
["bitfinex-derivatives","ETHF0:USTF0",1760016792238,14.50023,4381.8,4378.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760016792435,3.2078,4380.3,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016792642,3.2078,4380.9,4380.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016792840,0.231,4380.8,4380.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016793139,3.2078,4381.5,4381.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016793340,0.231,4381.9,4381.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760016793536,0.00211757,4382.3,4381.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016793739,0.3624,4385.7,4382.7,10.26347]
["bitfinex-derivatives","ETHF0:USTF0",1760016793943,3.2078,4385.8,4384.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016794239,0.231,4385.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016794435,0.231,4385.7,4382.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016794436,0.1532,4384.8,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016794637,0.3624,4384.6,4384.4,0.01013942]
["bitfinex-derivatives","ETHF0:USTF0",1760016794835,0.231,4384.7,4384.4,0.01013942]
["bitfinex-derivatives","ETHF0:USTF0",1760016795139,0.00232979,4384.8,4384.5,0.02027884]
["bitfinex-derivatives","ETHF0:USTF0",1760016795341,3.2078,4384.7,4384.5,0.02027884]
["bitfinex-derivatives","ETHF0:USTF0",1760016795537,3.2078,4384.7,4384.1,0.00163999]
["bitfinex-derivatives","ETHF0:USTF0",1760016795538,6.14098715,4384.7,4384.1,0.00163999]
["bitfinex-derivatives","ETHF0:USTF0",1760016795840,3.361,4384.2,4384.1,0.00163999]
["bitfinex-derivatives","ETHF0:USTF0",1760016796047,3.592,4384.2,4384.1,0.00163999]
["bitfinex-derivatives","ETHF0:USTF0",1760016796338,11.58492967,4384.2,4384.1,0.01177941]
["bitfinex-derivatives","ETHF0:USTF0",1760016796540,3.592,4384.2,4384.1,0.02191883]
["bitfinex-derivatives","ETHF0:USTF0",1760016796742,6.58492967,4384.2,4384.1,0.02191883]
["bitfinex-derivatives","ETHF0:USTF0",1760016796934,6.58492967,4384.2,4384.1,0.03205825]
["bitfinex-derivatives","ETHF0:USTF0",1760016797137,6.35392967,4384.2,4384.1,0.03205825]
["bitfinex-derivatives","ETHF0:USTF0",1760016797341,0.1532,4384.2,4384.1,0.03205825]
["bitfinex-derivatives","ETHF0:USTF0",1760016797649,0.7466,4384.2,4384.1,0.04219767]
["bitfinex-derivatives","ETHF0:USTF0",1760016797836,0.7466,4384.2,4384.1,0.46273709]
["bitfinex-derivatives","ETHF0:USTF0",1760016797837,0.231,4384.2,4384.1,0.46273709]
["bitfinex-derivatives","ETHF0:USTF0",1760016798237,0.231,4384.2,4384.1,0.06247651]
["bitfinex-derivatives","ETHF0:USTF0",1760016798441,3.8012,4384.2,4384.1,0.06247651]
["bitfinex-derivatives","ETHF0:USTF0",1760016798641,6.95067563,4384.2,4384.1,0.06563818]
["bitfinex-derivatives","ETHF0:USTF0",1760016798840,0.41045,4383.7,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016799142,0.3624,4383.2,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016799345,0.3842,4383.6,4381.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016799346,0.3624,4382.9,4381.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016799537,0.41054,4382.8,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016799741,0.41054,4382.8,4381.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1760016799742,0.3624,4382.2,4381.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1760016799946,0.3624,4382.2,4381.9,0.00203303]
["bitfinex-derivatives","ETHF0:USTF0",1760016800443,0.3624,4382.0,4381.9,0.00203303]
["bitfinex-derivatives","ETHF0:USTF0",1760016801036,3.30882636,4382.0,4381.9,0.00203303]
["bitfinex-derivatives","ETHF0:USTF0",1760016801237,2.94642636,4382.0,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016801547,3.2078,4381.7,4381.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760016801738,3.2078,4381.7,4381.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760016802046,3.2078,4381.7,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016802339,3.21031179,4381.7,4381.1,40.80184646]
["bitfinex-derivatives","ETHF0:USTF0",1760016802844,3.21031179,4381.7,4381.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760016803044,0.3624,4381.6,4381.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760016803242,0.3624,4381.4,4381.1,40.80184646]
["bitfinex-derivatives","ETHF0:USTF0",1760016803448,0.231,4381.5,4381.1,0.00184646]
["bitfinex-derivatives","ETHF0:USTF0",1760016803649,3.7234,4381.2,4381.1,0.00184646]
["bitfinex-derivatives","ETHF0:USTF0",1760016803837,3.8012,4381.2,4381.1,0.00184646]
["bitfinex-derivatives","ETHF0:USTF0",1760016805154,3.9544,4381.2,4381.1,0.00184646]
["bitfinex-derivatives","ETHF0:USTF0",1760016805348,11.58505697,4381.2,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016805654,0.3624,4379.9,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016805943,0.3624,4380.0,4379.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1760016806146,0.5934,4379.9,4379.8,0.01702015]
["bitfinex-derivatives","ETHF0:USTF0",1760016806342,0.5934,4379.9,4379.8,0.01967618]
["bitfinex-derivatives","ETHF0:USTF0",1760016806750,0.5934,4379.9,4379.8,40.81967618]
["bitfinex-derivatives","ETHF0:USTF0",1760016806951,0.5934,4379.9,4379.8,40.80265603]
["bitfinex-derivatives","ETHF0:USTF0",1760016807247,3.51436797,4379.9,4379.8,0.02958712]
["bitfinex-derivatives","ETHF0:USTF0",1760016807451,8.51436797,4379.9,4379.8,0.02958712]
["bitfinex-derivatives","ETHF0:USTF0",1760016807653,3.51436797,4379.9,4379.8,0.02958712]
["bitfinex-derivatives","ETHF0:USTF0",1760016807949,8.51436797,4379.9,4379.8,0.02958712]
["bitfinex-derivatives","ETHF0:USTF0",1760016808149,0.4109,4378.8,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016808354,0.231,4378.7,4378.3,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1760016808649,3.26410659,4378.7,4378.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1760016808849,3.03310659,4378.7,4378.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016809154,0.231,4378.6,4378.3,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1760016809349,0.23312158,4378.6,4378.3,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1760016809553,0.23312158,4378.6,4378.3,0.77377704]
["bitfinex-derivatives","ETHF0:USTF0",1760016809753,0.23312158,4378.6,4378.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016810048,0.23312158,4378.6,4378.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1760016810252,2.90537302,4378.5,4378.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1760016810554,3.2078,4380.2,4379.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016810749,3.2078,4380.2,4379.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016810750,3.2078,4380.2,4380.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016811446,3.21045869,4380.2,4380.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016811648,3.44145869,4380.2,4380.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016812444,0.23365869,4380.2,4380.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016813253,0.23365869,4380.2,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016813451,3.44145869,4380.2,4379.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016813656,0.4108,4379.9,4379.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016813954,0.41082,4379.7,4379.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760016814151,0.231,4379.8,4379.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760016814353,0.231,4379.8,4379.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1760016814655,0.231,4380.1,4380.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016815058,3.21045869,4380.2,4380.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1760016815355,3.21045869,4380.2,4380.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1760016815752,3.2078,4381.1,4380.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016816049,3.2078,4381.1,4381.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760016816453,3.2078,4381.7,4381.2,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1760016816650,3.2078,4382.3,4382.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016816952,3.51918585,4382.3,4382.2,0.00275321]
["bitfinex-derivatives","ETHF0:USTF0",1760016817261,3.44108585,4382.3,4382.2,0.77353321]
["bitfinex-derivatives","ETHF0:USTF0",1760016817461,0.23328585,4382.3,4382.2,0.77353321]
["bitfinex-derivatives","ETHF0:USTF0",1760016817948,0.23328585,4382.3,4381.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016817949,0.41074,4380.6,4379.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760016818152,0.231,4380.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016818346,0.231,4380.5,4379.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760016818347,3.2078,4379.6,4379.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760016818543,3.4398,4379.6,4378.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016818958,3.4398,4379.6,4379.3,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1760016819154,3.4398,4379.6,4378.9,0.41378334]
["bitfinex-derivatives","ETHF0:USTF0",1760016819155,0.41084,4379.5,4378.9,0.41378334]
["bitfinex-derivatives","ETHF0:USTF0",1760016819347,3.4398,4379.6,4378.9,0.00289334]
["bitfinex-derivatives","ETHF0:USTF0",1760016819552,3.85063,4379.6,4379.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1760016819847,3.85063,4379.6,4379.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016820046,0.41088,4379.0,4378.9,0.00289334]
["bitfinex-derivatives","ETHF0:USTF0",1760016820243,0.23410712,4379.0,4378.9,0.00289334]
["bitfinex-derivatives","ETHF0:USTF0",1760016821149,0.23410712,4379.0,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016821150,4.80924,4378.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016821349,3.2078,4377.7,4376.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016821551,0.232,4377.6,4376.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016821851,0.232,4377.5,4377.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760016822057,0.232,4377.6,4377.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760016822253,0.232,4377.6,4377.5,0.36310934]
["bitfinex-derivatives","ETHF0:USTF0",1760016822455,3.4398,4377.7,4377.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1760016822754,3.4398,4377.7,4377.5,0.00290934]
["bitfinex-derivatives","ETHF0:USTF0",1760016822950,3.2078,4377.7,4377.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1760016823656,3.2078,4377.7,4377.6,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1760016823851,0.41091,4378.8,4377.6,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1760016823852,3.2078,4378.2,4377.6,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760016824051,3.2078,4378.2,4378.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1760016824450,3.2078,4378.2,4377.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016824651,3.2078,4378.2,4377.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1760016824956,3.2078,4378.2,4377.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760016825157,3.2078,4378.2,4377.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1760016825355,0.41098,4378.0,4377.5,0.00290934]
["bitfinex-derivatives","ETHF0:USTF0",1760016825560,3.2078,4377.6,4377.5,0.00290934]
["bitfinex-derivatives","ETHF0:USTF0",1760016825858,3.4398,4377.6,4377.5,0.00290934]
["bitfinex-derivatives","ETHF0:USTF0",1760016826156,3.2078,4377.6,4377.5,0.00290934]
["bitfinex-derivatives","ETHF0:USTF0",1760016826362,3.4398,4377.6,4377.5,0.00290934]
["bitfinex-derivatives","ETHF0:USTF0",1760016826856,3.9015,4377.6,4377.5,0.00290934]
["bitfinex-derivatives","ETHF0:USTF0",1760016827053,3.2078,4377.6,4377.5,0.00290934]
["bitfinex-derivatives","ETHF0:USTF0",1760016827263,3.4398,4377.6,4377.5,0.58810934]
["bitfinex-derivatives","ETHF0:USTF0",1760016827961,3.4398,4377.6,4377.5,0.99912934]
["bitfinex-derivatives","ETHF0:USTF0",1760016828163,3.2078,4377.6,4377.5,0.99912934]
["bitfinex-derivatives","ETHF0:USTF0",1760016828357,3.3905,4378.2,4378.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1760016828561,3.6225,4378.2,4378.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1760016828755,4.49516,4378.2,4377.5,0.00290934]
["bitfinex-derivatives","ETHF0:USTF0",1760016829257,0.41098,4378.0,4377.5,0.58810934]
["bitfinex-derivatives","ETHF0:USTF0",1760016829558,0.232,4377.9,4377.5,0.41392934]
["bitfinex-derivatives","ETHF0:USTF0",1760016829757,3.2078,4377.7,4377.5,0.58810934]
["bitfinex-derivatives","ETHF0:USTF0",1760016829954,0.232,4377.6,4377.5,0.58810934]
["bitfinex-derivatives","ETHF0:USTF0",1760016830150,0.232,4377.6,4377.5,41.38810934]
["bitfinex-derivatives","ETHF0:USTF0",1760016830356,3.2078,4377.7,4377.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1760016830555,3.2078,4377.7,4377.6,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1760016830753,0.232,4377.8,4377.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016832055,0.232,4377.8,4377.7,41.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760016832356,3.3905,4378.2,4378.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1760016832558,3.3905,4378.2,4378.1,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1760016832753,0.1827,4378.2,4378.1,5.99617]
["bitfinex-derivatives","ETHF0:USTF0",1760016833151,0.1827,4378.2,4378.1,46.79617]
["bitfinex-derivatives","ETHF0:USTF0",1760016834154,0.1827,4378.2,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016834155,3.3905,4378.2,4377.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760016834359,3.3905,4378.2,4378.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016835056,3.3905,4378.2,4378.1,0.60263444]
["bitfinex-derivatives","ETHF0:USTF0",1760016835258,3.2078,4378.8,4378.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1760016835466,3.2078,4378.8,4378.6,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1760016835655,3.2078,4378.8,4378.7,0.02615166]
["bitfinex-derivatives","ETHF0:USTF0",1760016835957,3.2078,4378.8,4378.7,0.61645302]
["bitfinex-derivatives","ETHF0:USTF0",1760016836657,0.00210712,4379.0,4378.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760016836854,0.00210712,4379.0,4378.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016837057,3.2078,4379.8,4379.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1760016837255,0.4617,4380.8,4380.0,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1760016837455,3.2078,4380.6,4380.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760016837659,3.2078,4380.6,4380.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016838057,3.21021939,4380.6,4380.5,0.61645302]
["bitfinex-derivatives","ETHF0:USTF0",1760016839360,3.67191939,4380.6,4380.5,0.03125302]
["bitfinex-derivatives","ETHF0:USTF0",1760016839660,3.21021939,4380.6,4380.5,0.03125302]
["bitfinex-derivatives","ETHF0:USTF0",1760016839861,1.48859,4380.4,4379.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760016840158,0.41086,4379.3,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016840362,0.41087,4379.2,4379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016840754,0.232,4379.3,4379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016841060,0.232,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016841061,0.41092,4378.6,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016841359,0.64293,4378.6,4378.3,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1760016841563,0.41093,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016842062,0.232,4378.6,4378.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016842262,0.41093,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016842564,0.41093,4378.5,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016842860,0.232,4378.6,4378.3,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1760016843359,0.41093,4378.5,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016843863,0.232,4378.6,4378.3,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1760016844157,0.232,4378.6,4378.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016844458,3.2078,4379.2,4378.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016844656,0.77878264,4379.1,4379.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016844851,0.77878264,4379.1,4379.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760016845056,3.2078,4379.2,4379.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1760016845260,35.631,4380.3,4379.1,9.46699]
["bitfinex-derivatives","ETHF0:USTF0",1760016845454,0.232,4380.1,4380.0,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1760016845659,0.77894073,4380.1,4379.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760016845960,1.00864073,4380.0,4379.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016846164,1.02712,4379.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016846461,0.41093,4378.5,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016846766,0.41093,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016846965,0.232,4378.6,4378.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016847361,0.41085,4379.4,4378.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016847561,0.54803615,4379.3,4379.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016847754,0.41079,4380.0,4379.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016847960,0.78051583,4379.9,4379.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016848161,0.41083,4379.7,4379.5,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760016848461,3.61859,4380.1,4379.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016848653,0.54859836,4380.0,4379.5,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1760016848854,0.232,4379.9,4379.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1760016849055,0.78058834,4379.9,4379.8,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1760016849257,0.78058834,4379.9,4379.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016849659,0.54858834,4379.9,4379.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016850157,0.41079,4380.0,4379.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016850760,0.41078,4380.2,4379.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016851057,3.21021939,4380.6,4380.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760016851253,3.21021939,4380.6,4380.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760016851959,0.41081,4379.9,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016852158,0.41082,4379.7,4379.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016852361,0.41082,4379.7,4379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016852761,0.41083,4379.6,4379.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760016852957,0.41086,4379.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016853367,0.88256,4379.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016853563,0.41086,4379.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016853866,3.4398,4379.6,4379.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016854062,3.4398,4379.6,4378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760016854264,0.4109,4378.9,4378.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1760016854471,2.91521481,4379.5,4378.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1760016854472,0.41091,4378.8,4378.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016854667,0.41096,4378.2,4378.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016854967,0.41096,4378.2,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016855466,0.41096,4378.2,4378.0,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760016855669,0.41094,4378.4,4378.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016855865,0.41094,4378.4,4378.0,3.84098]
["bitfinex-derivatives","ETHF0:USTF0",1760016856067,0.41093,4378.5,4378.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1760016856370,0.4717,4379.2,4378.3,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760016856570,0.41093,4378.5,4378.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016856759,0.4717,4379.7,4378.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016857067,0.232,4379.1,4378.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016857268,0.232,4379.1,4379.0,0.01289801]
["bitfinex-derivatives","ETHF0:USTF0",1760016857463,3.2078,4379.6,4379.0,0.23509801]
["bitfinex-derivatives","ETHF0:USTF0",1760016857665,3.2078,4379.6,4379.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016858069,3.2078,4379.6,4379.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760016858366,8.6795,4379.6,4379.5,0.01289801]
["bitfinex-derivatives","ETHF0:USTF0",1760016858869,0.41082,4379.7,4379.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016859067,0.64282,4379.7,4379.5,0.57279801]
["bitfinex-derivatives","ETHF0:USTF0",1760016859261,0.64282,4379.7,4379.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016859460,3.2078,4380.1,4379.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016859766,3.2078,4380.1,4380.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016859962,3.2078,4380.1,4380.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760016860565,3.21021939,4380.6,4380.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016860771,3.21021939,4380.6,4380.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760016860957,3.21021939,4380.6,4380.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016861664,11.59784638,4380.6,4380.5,0.01289801]
["bitfinex-derivatives","ETHF0:USTF0",1760016861869,1.02694,4380.2,4379.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016862064,1.49862,4380.3,4379.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016862065,0.41084,4379.5,4379.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016862270,0.41087,4379.2,4379.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760016862467,0.232,4379.6,4379.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016862671,0.232,4379.8,4379.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760016862876,0.232,4379.8,4379.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760016863166,0.41076,4380.3,4380.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760016863369,0.232,4380.5,4380.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016863571,0.41077,4380.3,4380.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760016863766,0.41077,4380.3,4380.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016863959,0.232,4380.5,4380.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016863960,0.41077,4380.2,4380.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016864169,0.41076,4380.4,4380.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016864367,0.00241939,4380.6,4380.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760016864563,0.00241939,4380.6,4380.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760016865563,0.00241939,4380.6,4380.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760016865763,0.41076,4380.3,4380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016865968,0.00241939,4380.6,4380.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760016866170,0.00241939,4380.6,4380.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760016867168,0.00241939,4380.6,4380.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016867371,0.41076,4380.3,4380.2,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760016867669,0.41314939,4380.6,4380.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760016867873,0.00241939,4380.6,4380.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760016868477,0.00241939,4380.6,4380.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1760016868672,0.1825,4381.2,4381.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016868872,0.41068,4381.2,4381.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016869274,0.41066,4381.4,4381.2,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760016869580,0.41066,4381.4,4381.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016869773,0.41326975,4381.4,4381.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016870169,0.00260975,4381.4,4381.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016871471,0.00260975,4381.4,4381.3,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1760016872068,0.1825,4382.0,4381.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760016872374,0.41061,4381.9,4381.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016873075,0.41330027,4381.9,4381.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016873777,0.00269027,4381.9,4381.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016874776,0.41066,4381.4,4381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016875165,0.41066,4381.4,4381.3,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760016875977,0.41066,4381.4,4381.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016876373,0.41066,4381.4,4381.2,41.36249966]
["bitfinex-derivatives","ETHF0:USTF0",1760016876573,3.2078,4381.7,4381.2,41.36249966]
["bitfinex-derivatives","ETHF0:USTF0",1760016876574,3.2078,4381.7,4381.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760016876768,0.00269027,4381.9,4381.7,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1760016877079,0.00269027,4381.9,4381.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016878476,0.00269027,4381.9,4381.5,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1760016878477,1.26123027,4381.9,4381.5,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1760016878677,0.41064,4381.6,4381.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1760016879083,0.41330027,4381.9,4381.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1760016879279,0.00269027,4381.9,4381.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016879482,0.00269027,4381.9,4381.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760016880276,3.61833,4382.8,4382.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016880478,0.4717,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016880776,0.41056,4382.4,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016880973,1.0264,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016880974,0.41062,4381.8,4381.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760016881176,0.41305012,4381.8,4381.7,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760016881484,0.00243012,4381.8,4381.7,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760016882082,0.00243012,4381.8,4381.7,46.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760016882277,0.1825,4382.3,4382.2,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1760016882474,3.2078,4382.8,4382.7,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1760016882682,1.02614,4383.7,4382.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760016882683,3.2078,4383.4,4382.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760016882978,3.2078,4383.4,4382.8,41.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760016882979,0.41051,4383.0,4382.8,41.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760016883184,0.02478126,4382.9,4382.8,41.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760016883377,0.02478126,4382.9,4382.8,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1760016884280,0.02478126,4382.9,4382.8,49.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760016884782,1.25803,4384.1,4382.8,49.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760016884783,0.41043,4383.9,4383.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760016884977,0.41044,4383.7,4383.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760016885284,1.47804,4384.5,4383.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760016885285,3.2078,4384.6,4384.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760016885481,3.61812,4385.1,4384.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1760016885780,3.61812,4385.1,4384.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016885781,3.2102183,4385.1,4384.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016885980,3.2102183,4385.1,4384.6,41.21231771]
["bitfinex-derivatives","ETHF0:USTF0",1760016886177,3.2102183,4385.1,4385.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760016886380,3.6205383,4385.1,4385.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760016886582,3.2102183,4385.1,4385.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760016887381,0.41034,4384.8,4384.6,40.80195771]
["bitfinex-derivatives","ETHF0:USTF0",1760016887584,0.41044,4383.8,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016887774,1.02591,4384.6,4383.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016887775,0.41043,4383.9,4383.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016887981,0.41044,4383.8,4383.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016888186,0.41044,4383.8,4383.7,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760016888681,0.41036,4384.6,4384.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760016888886,0.41036,4384.6,4384.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760016889379,0.41036,4384.6,4383.7,41.2130122]
["bitfinex-derivatives","ETHF0:USTF0",1760016889380,0.4518,4384.4,4383.7,41.2130122]
["bitfinex-derivatives","ETHF0:USTF0",1760016889576,0.41043,4383.9,4383.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016890377,0.41043,4383.9,4383.7,40.8025722]
["bitfinex-derivatives","ETHF0:USTF0",1760016890581,0.4518,4383.8,4383.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760016891287,5.4518,4383.8,4383.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760016892086,8.36318059,4383.8,4383.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760016892389,0.4518,4383.8,4383.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760016895787,0.41043,4383.9,4383.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760016896192,0.41043,4383.9,4383.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016896486,0.64143,4383.9,4383.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016897487,0.41042,4384.0,4383.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016897784,0.41043,4383.8,4383.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760016897985,0.41043,4383.8,4383.7,0.5597722]
["bitfinex-derivatives","ETHF0:USTF0",1760016898583,0.1824,4384.6,4384.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760016898987,0.1824,4384.6,4384.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1760016899298,0.1824,4384.6,4384.5,41.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760016899991,0.1824,4384.6,4384.5,46.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760016900786,0.59276,4384.6,4384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016900986,0.59276,4384.6,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016900987,0.41039,4384.3,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016901190,0.231,4384.7,4384.5,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1760016901386,0.41036,4384.6,4384.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760016901587,0.41043,4383.8,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016901788,0.231,4384.5,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016901992,0.231,4384.5,4384.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016901993,0.41038,4384.4,4384.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016902186,0.41038,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016902187,0.4518,4383.8,4383.6,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1760016902388,1.02628,4383.0,4382.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016902594,0.41057,4382.4,4382.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1760016902794,3.2078,4382.6,4382.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760016903204,3.2078,4382.6,4382.5,0.79433897]
["bitfinex-derivatives","ETHF0:USTF0",1760016903493,3.2078,4382.6,4382.5,0.00283897]
["bitfinex-derivatives","ETHF0:USTF0",1760016903693,3.2078,4382.6,4382.5,0.79433897]
["bitfinex-derivatives","ETHF0:USTF0",1760016904302,3.2078,4382.6,4382.5,0.00283897]
["bitfinex-derivatives","ETHF0:USTF0",1760016904600,3.2078,4382.6,4381.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760016904601,1.02642,4382.4,4381.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760016904795,1.02642,4382.4,4381.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016904796,3.61847,4381.3,4381.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016904992,3.2078,4381.3,4381.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016905197,0.41065,4381.6,4381.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760016905498,0.41254283,4381.6,4381.5,0.00294556]
["bitfinex-derivatives","ETHF0:USTF0",1760016906296,0.41071,4380.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016906795,0.41071,4380.8,4380.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1760016907293,0.231,4381.0,4380.7,0.00277254]
["bitfinex-derivatives","ETHF0:USTF0",1760016907495,0.41071,4380.9,4380.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016907694,3.2078,4381.3,4381.1,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1760016907999,0.41253283,4381.6,4381.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760016908594,0.00189283,4381.6,4381.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760016910298,0.41068,4381.2,4381.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760016910693,0.41068,4381.2,4381.0,41.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760016910893,0.41068,4381.2,4381.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016911091,3.4388,4381.3,4381.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016911401,3.84947,4381.3,4381.0,41.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760016911703,0.41068,4381.2,4381.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760016912800,0.41068,4381.2,4381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016913004,0.41068,4381.2,4380.7,0.00277254]
["bitfinex-derivatives","ETHF0:USTF0",1760016913005,0.41071,4380.8,4380.7,0.00277254]
["bitfinex-derivatives","ETHF0:USTF0",1760016913303,0.41082,4379.7,4379.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016913499,0.41082,4379.7,4379.6,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760016914296,0.41081,4379.8,4379.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016914901,3.2078,4379.9,4379.6,40.80169199]
["bitfinex-derivatives","ETHF0:USTF0",1760016915106,3.2078,4379.9,4379.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016915300,3.2078,4379.9,4379.6,40.80169199]
["bitfinex-derivatives","ETHF0:USTF0",1760016915701,3.2078,4379.9,4379.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016915898,0.41082,4379.8,4379.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016916098,0.64182,4379.8,4379.6,0.00169199]
["bitfinex-derivatives","ETHF0:USTF0",1760016916295,0.231,4379.8,4379.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016919102,0.41082,4379.7,4379.6,0.00169199]
["bitfinex-derivatives","ETHF0:USTF0",1760016919609,0.41097,4378.1,4378.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760016920407,0.00165164,4378.1,4378.0,41.59235956]
["bitfinex-derivatives","ETHF0:USTF0",1760016922004,0.00165164,4378.1,4378.0,0.00195956]
["bitfinex-derivatives","ETHF0:USTF0",1760016924898,7.90512812,4378.1,4378.0,0.00195956]
["bitfinex-derivatives","ETHF0:USTF0",1760016925603,2.90512812,4378.1,4378.0,0.00195956]
["bitfinex-derivatives","ETHF0:USTF0",1760016925809,0.23265164,4378.1,4378.0,0.79235956]
["bitfinex-derivatives","ETHF0:USTF0",1760016926104,0.23265164,4378.1,4378.0,0.00195956]
["bitfinex-derivatives","ETHF0:USTF0",1760016926312,3.18798069,4378.1,4378.0,0.00195956]
["bitfinex-derivatives","ETHF0:USTF0",1760016926504,0.41098,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1760016926707,0.41111,4376.6,4376.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760016927209,3.4388,4376.7,4376.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016927608,3.4388,4376.7,4376.6,0.57810379]
["bitfinex-derivatives","ETHF0:USTF0",1760016928010,3.2078,4376.7,4376.6,0.57810379]
["bitfinex-derivatives","ETHF0:USTF0",1760016929206,0.41108,4376.9,4376.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760016929610,0.41105,4377.2,4377.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016930013,0.4111,4376.7,4376.6,0.57810379]
["bitfinex-derivatives","ETHF0:USTF0",1760016930305,3.4388,4376.8,4376.6,0.00160379]
["bitfinex-derivatives","ETHF0:USTF0",1760016930510,0.231,4376.7,4376.6,0.00160379]
["bitfinex-derivatives","ETHF0:USTF0",1760016930902,0.231,4377.0,4376.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016931108,0.64208,4377.0,4376.8,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760016931307,0.64208,4377.0,4376.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016931308,0.41109,4376.9,4376.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016931502,0.4111,4376.7,4376.6,0.00160379]
["bitfinex-derivatives","ETHF0:USTF0",1760016931712,0.4111,4376.7,4376.6,0.57810379]
["bitfinex-derivatives","ETHF0:USTF0",1760016932409,3.2078,4377.3,4377.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016932613,3.2078,4377.3,4377.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016933014,3.2078,4377.3,4377.2,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760016933413,3.2078,4377.3,4377.2,46.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760016933615,0.4137,4377.8,4377.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1760016933811,0.1827,4377.8,4377.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016934213,0.1827,4377.8,4377.7,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760016934811,3.55891774,4377.8,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016935115,3.55891774,4377.8,4376.7,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1760016935116,0.41109,4376.9,4376.7,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1760016935318,0.41109,4376.8,4376.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016935513,0.83249,4376.8,4376.6,0.00160379]
["bitfinex-derivatives","ETHF0:USTF0",1760016936012,0.41109,4376.8,4376.6,0.00160379]
["bitfinex-derivatives","ETHF0:USTF0",1760016936219,0.231,4376.9,4376.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016936622,0.64208,4376.9,4376.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016937422,3.2078,4377.6,4377.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016937611,0.231,4377.5,4377.2,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1760016937812,0.231,4377.5,4377.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016938016,0.231,4377.5,4377.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760016938213,0.231,4377.5,4377.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016938420,0.41105,4377.2,4376.6,3.20940379]
["bitfinex-derivatives","ETHF0:USTF0",1760016938619,0.231,4377.1,4377.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1760016938918,0.41104,4377.3,4377.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016939118,0.231,4377.2,4377.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016939323,0.231,4377.2,4376.6,0.57810379]
["bitfinex-derivatives","ETHF0:USTF0",1760016939623,0.4214,4376.7,4376.6,0.00160379]
["bitfinex-derivatives","ETHF0:USTF0",1760016939822,0.6524,4376.7,4376.6,0.00160379]
["bitfinex-derivatives","ETHF0:USTF0",1760016940322,1.02785,4376.3,4375.5,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760016940517,0.4112,4375.7,4375.5,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760016940723,0.4112,4375.7,4375.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016941321,0.8326,4375.7,4375.6,0.00249714]
["bitfinex-derivatives","ETHF0:USTF0",1760016941524,4.58850102,4375.7,4375.6,0.00249714]
["bitfinex-derivatives","ETHF0:USTF0",1760016941931,0.41128,4374.8,4374.5,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760016942124,0.231,4374.8,4374.6,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1760016942331,0.231,4374.8,4374.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760016942631,0.4286,4374.6,4373.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760016942823,0.54804324,4374.5,4374.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760016943022,0.00283713,4374.6,4374.5,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1760016943222,1.61491386,4376.4,4374.5,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1760016943223,3.2078,4376.4,4375.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760016943424,0.54418114,4376.3,4375.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760016943632,3.2078,4376.4,4375.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760016943633,0.41118,4375.9,4375.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760016943832,0.41119,4375.8,4375.6,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760016944233,0.41306507,4375.8,4375.6,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760016944528,0.41126,4375.0,4374.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016944719,0.64326,4375.0,4374.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016944927,0.64326,4375.0,4374.9,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760016945231,5.232,4375.0,4374.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760016945529,0.41133,4374.2,4374.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016945829,0.54233635,4374.2,4374.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016946036,0.54233635,4374.2,4374.1,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016946334,3.2078,4375.2,4375.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016946526,3.982993,4375.2,4375.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016946726,0.542193,4375.2,4375.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016946926,3.2078,4375.7,4375.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016947128,0.4112,4375.6,4375.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016947333,3.40204139,4375.2,4375.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016947532,3.74999578,4375.2,4375.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016947737,0.54219578,4375.2,4375.1,5.95095]
["bitfinex-derivatives","ETHF0:USTF0",1760016947931,0.00187507,4375.8,4375.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760016948132,0.00187507,4375.8,4375.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016948333,0.77585772,4375.7,4375.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016948531,3.85199,4375.7,4375.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016948737,4.39280413,4375.7,4375.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016949139,12.42361396,4375.7,4375.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016949731,3.74861413,4375.7,4375.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016949942,0.54081413,4375.7,4375.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016950233,3.98161413,4375.7,4375.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016950935,3.2078,4375.7,4375.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016951131,0.00187507,4375.8,4375.7,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1760016951332,0.00187507,4375.8,4375.7,9.15869]
["bitfinex-derivatives","ETHF0:USTF0",1760016951532,3.2078,4377.4,4377.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1760016951731,3.74906542,4377.4,4377.3,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1760016951932,3.2078,4377.4,4377.3,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1760016952145,0.1827,4377.8,4377.7,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1760016952438,0.00220471,4377.8,4377.7,0.95353589]
["bitfinex-derivatives","ETHF0:USTF0",1760016952640,3.2078,4378.7,4378.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1760016952943,3.2078,4379.4,4379.3,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1760016953233,0.41083,4379.6,4379.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016953436,3.4408,4379.6,4379.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016953642,3.2078,4379.1,4379.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016953836,3.4408,4379.1,4379.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016954036,3.2078,4379.1,4379.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016954238,0.00206132,4379.6,4379.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016954437,0.76730686,4379.6,4379.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016954637,3.61867,4379.2,4379.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016954839,3.61867,4379.2,4377.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016954840,0.41097,4378.1,4377.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016955138,3.85177,4378.1,4377.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016955339,3.85177,4378.1,4377.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016955643,0.411,4377.8,4377.7,0.54252589]
["bitfinex-derivatives","ETHF0:USTF0",1760016955939,3.2078,4378.1,4378.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016956130,0.41092,4378.6,4378.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016956330,3.2078,4378.7,4378.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016956536,36.67915132,4379.6,4378.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016956537,0.41089,4379.0,4378.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016956738,0.41092,4378.7,4378.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016956942,0.41092,4378.7,4378.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016957140,0.1826,4379.0,4378.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016957436,0.1826,4379.0,4378.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016957437,0.233,4378.9,4378.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760016957639,0.1826,4379.0,4378.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016958034,0.00206132,4379.6,4379.5,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1760016958540,1.02663,4381.5,4379.5,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1760016958541,0.41068,4381.2,4381.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016958741,0.64368,4381.2,4381.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016958940,0.41061,4382.0,4381.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016959143,3.85141,4382.0,4381.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016959341,8.85419755,4382.0,4381.9,0.00270864]
["bitfinex-derivatives","ETHF0:USTF0",1760016959543,11.83319876,4382.0,4381.9,0.00270864]
["bitfinex-derivatives","ETHF0:USTF0",1760016960040,11.60019876,4382.0,4381.9,0.54240864]
["bitfinex-derivatives","ETHF0:USTF0",1760016960237,8.85419755,4382.0,4381.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760016960433,11.18958876,4382.0,4381.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016960637,0.41067,4381.4,4381.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016960939,0.233,4381.3,4381.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760016961240,0.1825,4381.9,4381.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016961542,3.2078,4382.5,4382.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016961743,0.022,4382.9,4382.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016961942,0.022,4382.9,4382.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016962343,0.02434437,4382.9,4382.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016963044,0.02434437,4382.9,4381.8,0.21858045]
["bitfinex-derivatives","ETHF0:USTF0",1760016963243,0.41061,4381.9,4381.8,0.00168045]
["bitfinex-derivatives","ETHF0:USTF0",1760016963543,0.64361,4381.9,4381.8,0.00168045]
["bitfinex-derivatives","ETHF0:USTF0",1760016963945,3.64757466,4381.9,4381.8,0.00168045]
["bitfinex-derivatives","ETHF0:USTF0",1760016964150,8.64757466,4381.9,4381.8,0.00168045]
["bitfinex-derivatives","ETHF0:USTF0",1760016965249,0.41073,4380.6,4380.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016965438,0.41073,4380.6,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016965439,0.64373,4380.6,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016965642,0.41078,4380.1,4380.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016965843,0.233,4380.2,4380.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016966142,1.02666,4381.4,4380.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016966143,0.233,4380.7,4380.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016966345,3.2078,4381.3,4380.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016966544,0.41069,4381.1,4381.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016966747,0.41073,4380.7,4380.5,0.00214511]
["bitfinex-derivatives","ETHF0:USTF0",1760016966953,0.64373,4380.7,4380.5,0.00214511]
["bitfinex-derivatives","ETHF0:USTF0",1760016967842,2.90905912,4380.6,4380.5,0.00214511]
["bitfinex-derivatives","ETHF0:USTF0",1760016968250,3.2078,4380.8,4380.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016968449,0.233,4380.7,4380.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016969046,0.233,4380.7,4380.6,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1760016969245,0.233,4381.2,4381.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016969445,3.61839,4382.1,4382.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016969645,3.2078,4382.1,4382.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016970141,3.2078,4382.1,4382.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016970547,3.2078,4382.1,4382.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760016970949,0.41059,4382.2,4382.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016971750,3.2078,4382.4,4382.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016972049,1.25945,4382.3,4381.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016972248,0.41061,4381.9,4381.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760016973851,0.41058,4382.2,4382.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016974058,0.64358,4382.2,4382.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016974750,0.41058,4382.2,4382.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016975154,3.61836,4382.5,4382.1,5.41059]
["bitfinex-derivatives","ETHF0:USTF0",1760016975353,0.41057,4382.4,4382.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016975558,0.41057,4382.4,4382.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760016975559,0.3419,4382.7,4382.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016975756,0.1089,4382.7,4382.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016976056,0.02434437,4382.9,4382.7,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760016976258,0.02434437,4382.9,4382.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016977552,0.02434437,4382.9,4382.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760016977553,3.46514437,4382.9,4382.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760016977859,0.41059,4382.1,4382.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760016978251,1.02649,4382.1,4381.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760016978555,0.233,4382.0,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016978760,0.41066,4381.4,4381.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016979262,0.233,4381.6,4381.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760016979453,0.41067,4381.4,4381.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016980060,0.1825,4382.0,4381.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016980256,0.4155,4382.0,4381.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016980450,0.4155,4382.0,4381.5,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1760016980451,0.1825,4382.0,4381.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1760016980657,0.1825,4382.0,4381.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016981658,1.02619,4383.4,4382.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016981659,0.41054,4382.7,4382.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016982262,3.2078,4383.4,4382.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016982465,0.4105,4383.1,4382.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016982655,0.233,4383.3,4382.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016982656,0.41051,4383.0,4382.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016983759,0.41053,4382.8,4382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016983964,0.41057,4382.3,4382.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016984261,0.41056,4382.5,4382.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016984448,0.41054,4382.8,4382.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016984654,0.41053,4382.8,4382.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016984854,0.02434437,4382.9,4382.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016985057,0.41053,4382.8,4382.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016985255,0.41053,4382.8,4381.5,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760016985256,0.2059,4382.7,4381.5,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760016985455,1.02647,4382.2,4381.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760016985655,0.41063,4381.7,4381.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016985857,0.41063,4381.7,4381.6,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1760016986058,3.2078,4382.3,4382.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760016986256,3.23214437,4382.9,4382.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760016986453,0.41055,4382.6,4382.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760016987868,0.41059,4382.1,4382.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760016989161,3.85139,4382.2,4382.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016989364,3.23214437,4382.9,4382.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760016989563,0.41054,4382.7,4382.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016990763,0.02434437,4382.9,4382.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1760016990973,1.02607,4383.9,4382.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1760016991159,2.2371654,4384.3,4383.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016991160,0.233,4383.8,4383.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016991356,0.233,4383.8,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016991662,3.61827,4383.4,4383.3,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1760016992061,3.62055321,4383.4,4383.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016992361,0.00228321,4383.4,4383.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016993161,0.00228321,4383.4,4383.3,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1760016993368,0.00228321,4383.4,4383.3,5.99648]
["bitfinex-derivatives","ETHF0:USTF0",1760016993758,0.00228321,4383.4,4383.3,6.22948]
["bitfinex-derivatives","ETHF0:USTF0",1760016994163,0.00228321,4383.4,4383.3,47.02948]
["bitfinex-derivatives","ETHF0:USTF0",1760016994661,0.1824,4384.0,4383.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016994859,0.1824,4384.0,4383.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016995064,3.2078,4385.0,4384.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016995261,3.2078,4385.0,4384.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016995467,3.2078,4385.0,4384.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016995770,3.21040602,4385.0,4384.9,0.58766884]
["bitfinex-derivatives","ETHF0:USTF0",1760016996374,3.21040602,4385.0,4383.2,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1760016996375,0.41044,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760016996667,0.41044,4383.7,4383.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760016997170,0.41044,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760016997359,0.41044,4383.7,4383.6,40.80190873]
["bitfinex-derivatives","ETHF0:USTF0",1760016998066,4.23375,4384.4,4383.6,40.80190873]
["bitfinex-derivatives","ETHF0:USTF0",1760016998067,0.41044,4383.8,4383.6,40.80190873]
["bitfinex-derivatives","ETHF0:USTF0",1760016998467,0.41044,4383.8,4383.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016999768,0.1245,4384.5,4383.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760016999969,0.93320275,4384.4,4384.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760017000173,0.4104,4384.2,4384.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760017000371,0.1245,4384.5,4384.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760017000573,0.41039,4384.3,4384.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760017000775,0.41036,4384.6,4384.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760017000977,0.41036,4384.6,4384.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760017001970,0.00260602,4385.0,4384.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760017002171,0.00260602,4385.0,4384.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760017002363,0.00260602,4385.0,4384.9,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1760017002567,3.2078,4386.1,4384.9,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1760017002568,3.2078,4386.1,4386.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760017002772,3.61802,4386.1,4386.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760017003573,0.00181213,4386.1,4386.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760017004178,0.00181213,4386.1,4386.0,42.03303]
["bitfinex-derivatives","ETHF0:USTF0",1760017004667,0.00181213,4386.1,4386.0,47.26503]
["bitfinex-derivatives","ETHF0:USTF0",1760017004875,0.51955,4386.9,4386.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017005072,0.1094,4386.9,4386.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017005273,0.1094,4386.9,4386.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1760017005671,3.2078,4387.4,4387.3,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1760017005969,0.00198564,4387.4,4387.3,1.23945948]
["bitfinex-derivatives","ETHF0:USTF0",1760017006368,3.2078,4389.2,4388.1,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1760017006571,0.40999,4388.6,4388.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017006770,0.40998,4388.7,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017006969,0.40998,4388.7,4387.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1760017006970,0.5529,4388.3,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017007171,1.02511,4388.0,4387.3,40.80264948]
["bitfinex-derivatives","ETHF0:USTF0",1760017007369,0.4101,4387.4,4387.3,40.80264948]
["bitfinex-derivatives","ETHF0:USTF0",1760017007574,0.41006,4387.9,4387.3,40.80264948]
["bitfinex-derivatives","ETHF0:USTF0",1760017007774,0.00287811,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017008180,0.00287811,4388.0,4387.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017008477,0.41005,4387.9,4387.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017008679,0.41005,4387.9,4387.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760017008879,0.00287811,4388.0,4387.6,3.85087]
["bitfinex-derivatives","ETHF0:USTF0",1760017009081,0.41006,4387.9,4387.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017009275,0.41006,4387.9,4387.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760017009476,0.00287811,4388.0,4387.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017009674,0.00287811,4388.0,4387.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1760017009881,0.00287811,4388.0,4387.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1760017010482,0.00287811,4388.0,4387.9,41.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760017010875,3.2078,4389.6,4388.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1760017011075,0.40988,4389.8,4389.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760017011278,0.40988,4389.8,4389.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760017011279,0.40987,4389.9,4389.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1760017011490,0.40987,4389.9,4389.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760017011983,0.00286169,4389.9,4389.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760017012484,0.00286169,4389.9,4389.8,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760017013178,0.55576169,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017013383,5.55576169,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017014088,8.76356169,4389.9,4389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017014280,0.40992,4389.3,4389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017014677,5.96282,4389.3,4389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017014881,5.96282,4389.3,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017014882,5.0,4389.3,4388.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1760017015081,0.40994,4389.2,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017015282,0.40994,4389.1,4388.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017015478,0.40994,4389.1,4389.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017015884,0.5529,4389.7,4388.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760017016079,3.21066169,4389.9,4388.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760017016080,0.00286169,4389.9,4389.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1760017016287,0.00286169,4389.9,4389.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017016584,0.00286169,4389.9,4389.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1760017017085,3.76356169,4389.9,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017017288,8.76356169,4389.9,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017018180,0.4099,4389.5,4389.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1760017018388,0.4099,4389.5,4389.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017018583,0.00286169,4389.9,4389.7,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1760017018890,0.00286169,4389.9,4389.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017020481,0.008,4390.6,4389.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017020482,0.008,4390.6,4390.5,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1760017020682,0.008,4390.6,4390.5,4.68141]
["bitfinex-derivatives","ETHF0:USTF0",1760017020984,0.008,4390.6,4390.5,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1760017021182,0.008,4390.6,4390.5,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760017021377,0.00982102,4390.6,4390.5,3.21044784]
["bitfinex-derivatives","ETHF0:USTF0",1760017021589,0.56272102,4390.6,4390.5,0.00264784]
["bitfinex-derivatives","ETHF0:USTF0",1760017022087,0.00982102,4390.6,4390.5,0.70444784]
["bitfinex-derivatives","ETHF0:USTF0",1760017022291,0.00982102,4390.6,4390.5,0.93644784]
["bitfinex-derivatives","ETHF0:USTF0",1760017022490,3.2078,4392.4,4390.5,5.93644784]
["bitfinex-derivatives","ETHF0:USTF0",1760017022679,0.40969,4391.8,4391.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1760017022883,1.26108,4392.0,4391.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017023084,0.40971,4391.6,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017023384,0.40967,4392.0,4391.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1760017023590,0.40969,4391.9,4391.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760017023783,0.40969,4391.8,4391.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760017023990,0.00227941,4392.0,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017024186,0.40968,4391.9,4391.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017024485,0.00227941,4392.0,4391.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017024879,0.00227941,4392.0,4391.9,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760017025281,0.022,4392.9,4392.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017025484,0.40967,4392.1,4391.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760017025689,0.40968,4391.9,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017025889,0.40968,4391.9,4391.7,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1760017026386,0.40968,4391.9,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017026387,0.96500734,4391.9,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017026591,0.41210734,4391.9,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017026787,0.00242734,4391.9,4391.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760017027296,0.00242734,4391.9,4391.8,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760017028601,0.5529,4393.3,4392.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017028788,3.2078,4393.4,4392.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017029096,0.40958,4393.0,4392.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017029392,0.5749,4392.9,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017029592,0.40964,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017029793,0.96254,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017029997,0.40972,4391.5,4391.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760017030194,0.40972,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017030395,0.40971,4391.6,4391.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760017030891,0.5529,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017031092,0.40975,4391.1,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760017031394,0.4098,4390.6,4390.5,3.21044784]
["bitfinex-derivatives","ETHF0:USTF0",1760017031585,0.4098,4390.6,4390.5,0.00264784]
["bitfinex-derivatives","ETHF0:USTF0",1760017031586,4.1705,4390.6,4390.5,0.00264784]
["bitfinex-derivatives","ETHF0:USTF0",1760017031785,0.96274,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017031989,0.96274,4390.1,4388.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760017031990,0.40994,4389.2,4388.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760017032190,0.5529,4389.3,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017032395,3.2078,4389.4,4388.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1760017032587,3.61771,4389.4,4388.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760017032791,0.40992,4389.3,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760017032989,0.40992,4389.3,4388.7,0.0026192]
["bitfinex-derivatives","ETHF0:USTF0",1760017032990,0.5715,4389.3,4388.7,0.0026192]
["bitfinex-derivatives","ETHF0:USTF0",1760017033290,0.5715,4388.8,4388.7,0.0026192]
["bitfinex-derivatives","ETHF0:USTF0",1760017033693,0.5715,4388.5,4387.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760017034005,0.5715,4388.5,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017034006,3.61783,4388.2,4387.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760017034196,0.41004,4388.1,4387.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760017034398,0.41004,4388.1,4387.5,41.44309]
["bitfinex-derivatives","ETHF0:USTF0",1760017034693,3.2078,4388.2,4387.5,41.36702946]
["bitfinex-derivatives","ETHF0:USTF0",1760017034888,3.2078,4387.7,4387.5,40.80292946]
["bitfinex-derivatives","ETHF0:USTF0",1760017035089,0.5715,4387.6,4387.5,40.80292946]
["bitfinex-derivatives","ETHF0:USTF0",1760017035704,0.41014,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017035996,0.4102,4386.3,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017036296,0.98171,4386.2,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017036596,0.41024,4385.9,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017036800,0.5715,4385.8,4385.7,0.00214679]
["bitfinex-derivatives","ETHF0:USTF0",1760017037198,0.5715,4385.9,4385.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760017037407,0.41026,4385.7,4385.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760017037603,0.41028,4385.5,4385.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760017037895,0.41029,4385.3,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017038096,0.41029,4385.3,4383.1,10.26246]
["bitfinex-derivatives","ETHF0:USTF0",1760017038097,0.5715,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017038296,0.5715,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017038502,0.233,4384.6,4383.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760017038698,0.64725,4384.8,4384.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760017038699,0.64335,4384.8,4384.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760017038896,3.61817,4384.6,4384.0,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1760017039096,0.41038,4384.4,4384.0,4.00681778]
["bitfinex-derivatives","ETHF0:USTF0",1760017039296,3.2078,4384.6,4384.0,0.00191778]
["bitfinex-derivatives","ETHF0:USTF0",1760017039297,0.5715,4384.1,4384.0,0.00191778]
["bitfinex-derivatives","ETHF0:USTF0",1760017039499,3.2078,4384.6,4384.0,0.41232778]
["bitfinex-derivatives","ETHF0:USTF0",1760017039694,3.2078,4384.6,4384.0,0.00191778]
["bitfinex-derivatives","ETHF0:USTF0",1760017039895,3.4408,4384.6,4384.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760017040104,3.4408,4384.6,4384.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760017040307,3.2078,4384.6,4384.5,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1760017040698,3.2078,4384.6,4384.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760017040903,3.61817,4384.6,4384.0,0.23491778]
["bitfinex-derivatives","ETHF0:USTF0",1760017041106,3.2078,4384.6,4384.0,0.23491778]
["bitfinex-derivatives","ETHF0:USTF0",1760017041508,3.2078,4384.6,4384.0,0.00191778]
["bitfinex-derivatives","ETHF0:USTF0",1760017041807,3.2078,4384.6,4384.5,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1760017042206,3.2078,4384.6,4384.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760017042401,3.2078,4384.6,4384.3,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1760017042599,3.2078,4384.6,4384.5,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1760017042804,0.233,4384.9,4384.5,1.01057]
["bitfinex-derivatives","ETHF0:USTF0",1760017043004,3.4408,4384.9,4384.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017043209,3.4408,4384.9,4384.0,0.00191778]
["bitfinex-derivatives","ETHF0:USTF0",1760017043210,0.4104,4384.2,4384.0,0.00191778]
["bitfinex-derivatives","ETHF0:USTF0",1760017043506,0.5619,4384.1,4384.0,0.00191778]
["bitfinex-derivatives","ETHF0:USTF0",1760017044207,3.2078,4384.3,4384.0,0.00191778]
["bitfinex-derivatives","ETHF0:USTF0",1760017044412,3.4408,4384.8,4384.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017044703,0.233,4384.7,4384.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017044909,0.5619,4384.1,4384.0,0.00191778]
["bitfinex-derivatives","ETHF0:USTF0",1760017045211,3.2078,4384.1,4384.0,0.00191778]
["bitfinex-derivatives","ETHF0:USTF0",1760017045501,3.7697,4384.1,4384.0,0.00191778]
["bitfinex-derivatives","ETHF0:USTF0",1760017046507,0.41047,4383.5,4382.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017046705,0.5619,4382.6,4382.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017046901,0.5619,4382.6,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017047098,1.20546,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017047402,0.41057,4382.3,4381.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1760017047604,3.7697,4382.1,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017047804,0.5619,4382.0,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017048106,0.5619,4382.0,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017048303,1.0362,4382.0,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017049020,1.0362,4382.0,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017049021,0.97251,4381.9,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017049810,0.5619,4381.9,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017050807,0.24425403,4382.5,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017050808,0.41057,4382.4,4382.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1760017051009,0.4106,4382.1,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017051206,0.97251,4382.0,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017051507,0.5619,4381.9,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017052204,0.97251,4381.9,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017052706,0.233,4381.9,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017052909,0.7949,4381.9,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017053105,0.5619,4381.9,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017053305,3.2078,4382.0,4381.8,0.41263166]
["bitfinex-derivatives","ETHF0:USTF0",1760017053506,3.2078,4382.0,4381.8,1.01283166]
["bitfinex-derivatives","ETHF0:USTF0",1760017053507,3.4408,4382.0,4381.8,1.01283166]
["bitfinex-derivatives","ETHF0:USTF0",1760017053811,3.4408,4382.0,4381.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017054613,4.41331,4382.0,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017055011,0.5619,4381.9,4381.8,0.00201166]
["bitfinex-derivatives","ETHF0:USTF0",1760017055409,0.41069,4381.1,4381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017055610,4.41339,4381.1,4381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017055811,4.41339,4381.1,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017055812,0.5619,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017056006,0.5619,4379.9,4379.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760017056207,0.41078,4380.2,4379.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1760017056507,0.41079,4380.1,4379.8,0.00220238]
["bitfinex-derivatives","ETHF0:USTF0",1760017056708,0.5619,4380.0,4379.8,0.00220238]
["bitfinex-derivatives","ETHF0:USTF0",1760017056911,3.7697,4380.6,4379.8,0.00220238]
["bitfinex-derivatives","ETHF0:USTF0",1760017057213,3.7697,4380.6,4380.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017057214,3.4408,4380.6,4380.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017057514,1.26782,4382.0,4380.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017057515,0.5619,4381.9,4381.7,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1760017057714,3.2078,4382.0,4381.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1760017058010,3.2078,4382.0,4381.9,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760017058308,3.39325403,4382.5,4382.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1760017058503,3.39325403,4382.5,4382.4,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1760017058706,3.21075403,4382.5,4382.4,41.81076]
["bitfinex-derivatives","ETHF0:USTF0",1760017058908,3.21075403,4382.5,4382.4,46.94726]
["bitfinex-derivatives","ETHF0:USTF0",1760017059104,3.2078,4383.1,4383.0,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1760017059310,3.2078,4383.7,4383.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760017059514,3.2078,4383.7,4383.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017059813,3.2078,4383.7,4383.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1760017060012,3.2078,4384.4,4384.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017060210,3.21037217,4384.4,4384.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017060410,0.00257217,4384.4,4384.3,46.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760017061513,3.61806,4385.7,4385.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017061718,0.233,4385.6,4385.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017062016,3.2078,4385.7,4385.5,0.63142026]
["bitfinex-derivatives","ETHF0:USTF0",1760017062608,3.20973222,4385.7,4385.5,0.63142026]
["bitfinex-derivatives","ETHF0:USTF0",1760017062816,3.61999222,4385.7,4385.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760017063108,3.61999222,4385.7,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017063109,0.41037,4384.5,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017063415,0.41035,4384.7,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017063612,3.2078,4384.8,4384.3,41.21038]
["bitfinex-derivatives","ETHF0:USTF0",1760017063813,3.2078,4384.8,4384.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760017064115,0.233,4385.0,4384.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760017064316,0.41027,4385.6,4384.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760017064515,0.41027,4385.6,4385.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017064717,0.41029,4385.4,4385.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017064917,0.4103,4385.3,4385.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017065219,0.41029,4385.4,4385.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017065413,3.2078,4385.8,4385.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017065613,0.4103,4385.3,4385.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017066215,0.4103,4385.3,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017066814,3.2078,4385.8,4385.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017067018,3.2078,4385.8,4385.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017067422,0.41026,4385.6,4385.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017067719,3.2078,4385.8,4385.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017068115,3.2078,4386.3,4386.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017068320,3.2078,4386.3,4386.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760017068720,0.1823,4386.8,4386.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760017068917,0.1823,4386.8,4386.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017069215,0.1823,4386.8,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017069216,0.41018,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017069421,1.00168,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017069620,0.41018,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017069816,0.18465536,4386.8,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017070016,0.5915,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017070216,0.5915,4385.8,4385.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017070418,0.41031,4385.1,4384.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017070816,0.41029,4385.4,4385.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760017071020,3.4408,4385.6,4385.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1760017071021,3.2078,4385.6,4385.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017071221,0.41028,4385.5,4385.1,41.21031]
["bitfinex-derivatives","ETHF0:USTF0",1760017071613,0.41028,4385.5,4385.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017071817,0.41028,4385.5,4385.1,41.21031]
["bitfinex-derivatives","ETHF0:USTF0",1760017072024,0.64325,4385.8,4385.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1760017072225,3.2078,4386.1,4385.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017072524,3.2078,4386.1,4386.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760017072823,3.2078,4386.1,4386.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760017073826,3.2078,4386.7,4386.6,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1760017074020,3.2078,4386.7,4386.6,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1760017074222,0.5915,4387.5,4386.6,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1760017074223,3.2078,4387.3,4387.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1760017074421,3.2078,4387.3,4387.2,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1760017074726,3.2078,4387.3,4387.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760017075020,3.2078,4387.3,4387.2,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760017075230,3.2078,4387.3,4387.2,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760017075414,3.21009109,4387.3,4387.2,41.62382639]
["bitfinex-derivatives","ETHF0:USTF0",1760017075721,3.21009109,4387.3,4387.2,42.05557385]
["bitfinex-derivatives","ETHF0:USTF0",1760017076218,3.21009109,4387.3,4387.2,42.06987548]
["bitfinex-derivatives","ETHF0:USTF0",1760017076620,3.21009109,4387.3,4387.2,41.66234873]
["bitfinex-derivatives","ETHF0:USTF0",1760017078627,0.00229109,4387.3,4387.2,41.66234873]
["bitfinex-derivatives","ETHF0:USTF0",1760017078829,0.00229109,4387.3,4387.2,41.42934873]
["bitfinex-derivatives","ETHF0:USTF0",1760017079019,0.00229109,4387.3,4387.2,41.66234873]
["bitfinex-derivatives","ETHF0:USTF0",1760017079221,8.80159109,4387.3,4387.2,40.84074873]
["bitfinex-derivatives","ETHF0:USTF0",1760017079428,8.80159109,4387.3,4386.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760017079429,0.2218,4387.0,4386.1,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1760017079726,0.41022,4386.1,4386.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017079927,0.41022,4386.1,4386.0,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760017080424,0.41022,4386.1,4386.0,40.80226699]
["bitfinex-derivatives","ETHF0:USTF0",1760017080723,3.21009109,4387.3,4386.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1760017080921,0.00229109,4387.3,4386.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1760017081118,0.00229109,4387.3,4387.2,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1760017081319,0.00229109,4387.3,4386.5,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760017081524,0.41240109,4387.3,4386.8,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1760017081718,0.00229109,4387.3,4387.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1760017081921,0.00229109,4387.3,4387.2,0.83681036]
["bitfinex-derivatives","ETHF0:USTF0",1760017082122,0.00229109,4387.3,4387.2,0.60381036]
["bitfinex-derivatives","ETHF0:USTF0",1760017082327,8.80159109,4387.3,4387.2,0.01521036]
["bitfinex-derivatives","ETHF0:USTF0",1760017082532,0.5915,4386.8,4386.0,0.00226699]
["bitfinex-derivatives","ETHF0:USTF0",1760017082734,0.5915,4386.1,4386.0,0.00226699]
["bitfinex-derivatives","ETHF0:USTF0",1760017083226,5.5915,4386.1,4386.0,0.00226699]
["bitfinex-derivatives","ETHF0:USTF0",1760017083424,5.5915,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017083425,8.7993,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017083618,3.7993,4386.1,4385.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017083823,0.41021,4386.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017084019,3.2078,4386.1,4385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017084221,0.5915,4385.6,4385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017084422,4.43138,4385.4,4385.3,0.00234345]
["bitfinex-derivatives","ETHF0:USTF0",1760017084622,4.43138,4385.4,4384.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017084623,3.7993,4385.4,4384.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760017084828,0.41031,4385.2,4384.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017085031,0.41031,4385.2,4385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017085333,0.4103,4385.2,4385.0,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760017085628,3.4408,4385.4,4385.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760017085629,3.2078,4385.4,4385.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760017085820,3.2078,4385.9,4385.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017086027,0.41031,4385.2,4385.0,40.80192879]
["bitfinex-derivatives","ETHF0:USTF0",1760017086325,0.5915,4385.1,4385.0,40.80192879]
["bitfinex-derivatives","ETHF0:USTF0",1760017086534,0.41031,4385.2,4385.0,40.80192879]
["bitfinex-derivatives","ETHF0:USTF0",1760017086829,3.2078,4385.4,4385.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017087027,3.61808,4385.4,4385.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017087229,0.4103,4385.3,4385.1,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1760017087627,1.00181,4385.1,4385.0,40.80192879]
["bitfinex-derivatives","ETHF0:USTF0",1760017088533,3.2078,4385.4,4385.0,40.80192879]
["bitfinex-derivatives","ETHF0:USTF0",1760017089023,0.4103,4385.2,4385.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017089427,0.4103,4385.3,4385.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1760017089728,3.2078,4385.4,4385.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017089930,1.02543,4386.7,4385.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017089931,3.2078,4386.0,4385.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017090328,1.25849,4386.4,4385.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017090329,0.233,4386.4,4385.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017090533,0.41018,4386.6,4386.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760017090733,0.41019,4386.4,4386.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017090924,0.41018,4386.6,4386.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017091130,0.5915,4386.4,4386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017091329,0.41022,4386.1,4386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017091529,0.41022,4386.1,4386.0,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760017091926,0.4102,4386.3,4386.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760017092134,0.1823,4386.8,4386.0,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760017092335,0.1823,4386.8,4386.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760017092831,0.1823,4386.8,4386.0,44.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760017092832,0.7366,4386.8,4386.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760017093032,0.41019,4386.4,4386.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760017093231,0.41022,4386.1,4386.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017093431,0.41027,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017093737,1.20197,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017093938,0.96461,4385.1,4385.0,0.00192879]
["bitfinex-derivatives","ETHF0:USTF0",1760017094333,0.4104,4384.2,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017094632,0.41044,4383.8,4383.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017095037,0.41044,4383.8,4383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017095235,0.5543,4383.8,4383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017095434,0.55616427,4383.8,4383.7,40.8028592]
["bitfinex-derivatives","ETHF0:USTF0",1760017095635,0.00186427,4383.8,4383.7,40.8028592]
["bitfinex-derivatives","ETHF0:USTF0",1760017095840,0.00186427,4383.8,4383.7,41.6332592]
["bitfinex-derivatives","ETHF0:USTF0",1760017097738,0.41229427,4383.8,4383.7,40.8028592]
["bitfinex-derivatives","ETHF0:USTF0",1760017097934,0.41229427,4383.8,4383.7,41.0358592]
["bitfinex-derivatives","ETHF0:USTF0",1760017098138,0.96659427,4383.8,4383.7,40.8028592]
["bitfinex-derivatives","ETHF0:USTF0",1760017099236,0.00186427,4383.8,4383.7,41.4002592]
["bitfinex-derivatives","ETHF0:USTF0",1760017099443,0.00186427,4383.8,4383.7,41.6332592]
["bitfinex-derivatives","ETHF0:USTF0",1760017100038,0.55616427,4383.8,4383.7,41.0358592]
["bitfinex-derivatives","ETHF0:USTF0",1760017100341,0.00186427,4383.8,4383.7,41.0358592]
["bitfinex-derivatives","ETHF0:USTF0",1760017100941,0.55616427,4383.8,4383.7,40.8028592]
["bitfinex-derivatives","ETHF0:USTF0",1760017101639,0.00186427,4383.8,4383.7,41.4002592]
["bitfinex-derivatives","ETHF0:USTF0",1760017101941,0.00186427,4383.8,4383.7,41.6332592]
["bitfinex-derivatives","ETHF0:USTF0",1760017102142,0.00186427,4383.8,4383.7,41.0358592]
["bitfinex-derivatives","ETHF0:USTF0",1760017102338,0.55616427,4383.8,4383.7,40.8028592]
["bitfinex-derivatives","ETHF0:USTF0",1760017103247,5.55616427,4383.8,4383.7,0.0028592]
["bitfinex-derivatives","ETHF0:USTF0",1760017104541,0.00186427,4383.8,4383.7,0.0028592]
["bitfinex-derivatives","ETHF0:USTF0",1760017105242,0.55616427,4383.8,4383.7,0.0028592]
["bitfinex-derivatives","ETHF0:USTF0",1760017105942,0.64343,4383.9,4383.8,4.44383573]
["bitfinex-derivatives","ETHF0:USTF0",1760017107043,0.64540132,4383.9,4383.8,4.44383573]
["bitfinex-derivatives","ETHF0:USTF0",1760017107739,1.19970132,4383.9,4383.8,4.44383573]
["bitfinex-derivatives","ETHF0:USTF0",1760017108941,0.41240132,4383.9,4383.8,5.04123573]
["bitfinex-derivatives","ETHF0:USTF0",1760017109742,0.00197132,4383.9,4383.8,5.27423573]
["bitfinex-derivatives","ETHF0:USTF0",1760017109944,3.2078,4384.7,4384.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1760017110246,3.2078,4384.7,4384.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017110541,3.2078,4384.7,4384.6,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760017110746,3.6181,4385.2,4385.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017111146,3.20966983,4385.2,4385.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017111351,0.00186983,4385.2,4385.1,0.61634793]
["bitfinex-derivatives","ETHF0:USTF0",1760017111942,0.41019,4386.4,4386.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760017112146,0.4102,4386.3,4386.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017112449,0.4102,4386.3,4385.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017112450,0.3782877,4385.7,4385.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017112940,0.00199587,4385.7,4385.6,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1760017114042,0.00199587,4385.7,4385.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017114745,0.1823,4386.5,4386.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017114941,0.41027,4385.6,4385.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017115136,0.5543,4386.0,4384.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1760017115137,0.41036,4384.6,4384.5,1.63110871]
["bitfinex-derivatives","ETHF0:USTF0",1760017115337,0.41042,4383.9,4383.4,1.63110871]
["bitfinex-derivatives","ETHF0:USTF0",1760017115542,0.41042,4383.9,4383.8,5.04123573]
["bitfinex-derivatives","ETHF0:USTF0",1760017115737,3.2078,4384.6,4383.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017115944,3.2078,4384.6,4384.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760017116144,1.25972,4385.4,4384.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017116449,0.00238657,4385.6,4384.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017116640,1.26206657,4385.6,4384.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017116844,0.23638657,4385.6,4384.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017117041,0.41032,4385.1,4384.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017117245,0.41032,4385.0,4384.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1760017117442,0.41031,4385.2,4384.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1760017117648,0.41031,4385.2,4385.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017117947,0.41036,4384.6,4384.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760017118245,0.41038,4384.4,4384.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017118835,0.41038,4384.4,4384.3,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760017119050,0.41037,4384.5,4384.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017119545,0.7883,4385.1,4384.4,0.61315831]
["bitfinex-derivatives","ETHF0:USTF0",1760017119748,0.41037,4384.6,4384.4,0.01575831]
["bitfinex-derivatives","ETHF0:USTF0",1760017119948,3.2078,4385.2,4384.4,0.01575831]
["bitfinex-derivatives","ETHF0:USTF0",1760017120244,3.2078,4385.2,4385.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760017120437,3.2078,4385.2,4385.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017120438,3.61811,4385.2,4385.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017120643,0.39456169,4385.0,4384.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760017121146,0.41036,4384.6,4384.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760017121342,0.5543,4384.9,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017121544,0.41038,4384.4,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017121747,0.41038,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017121748,0.5543,4383.9,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017121947,0.7883,4383.9,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017122146,0.7883,4383.9,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017122746,0.5543,4383.9,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017122937,3.8007,4384.5,4383.5,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760017123141,0.41042,4384.0,4383.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1760017123342,0.41042,4384.0,4383.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017123548,0.41042,4384.0,4383.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1760017124746,0.99782,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017125147,0.41042,4384.0,4383.7,0.0028592]
["bitfinex-derivatives","ETHF0:USTF0",1760017125343,3.2078,4384.5,4383.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017125644,0.41041,4384.1,4384.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017126853,0.5874,4384.2,4383.8,45.79213573]
["bitfinex-derivatives","ETHF0:USTF0",1760017127153,0.41041,4384.1,4384.0,0.01777808]
["bitfinex-derivatives","ETHF0:USTF0",1760017127748,0.41041,4384.1,4384.0,0.56607808]
["bitfinex-derivatives","ETHF0:USTF0",1760017127947,3.2078,4384.5,4384.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017128148,0.41038,4384.4,4384.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017128754,0.41035,4384.7,4384.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017128945,0.41036,4384.6,4384.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760017129148,0.41036,4384.6,4384.5,0.79597808]
["bitfinex-derivatives","ETHF0:USTF0",1760017129349,0.41036,4384.6,4384.5,0.56607808]
["bitfinex-derivatives","ETHF0:USTF0",1760017129853,0.41035,4384.8,4384.5,0.56607808]
["bitfinex-derivatives","ETHF0:USTF0",1760017130153,0.99782,4383.9,4383.8,0.19500023]
["bitfinex-derivatives","ETHF0:USTF0",1760017130352,0.41049,4383.2,4383.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760017130655,0.41049,4383.2,4383.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017130853,3.85229,4383.2,4383.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017131148,8.85229,4383.2,4383.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760017131558,8.85229,4383.2,4383.0,0.23263648]
["bitfinex-derivatives","ETHF0:USTF0",1760017131748,3.2078,4383.7,4383.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760017131945,3.2078,4383.7,4383.5,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1760017132355,3.2078,4384.5,4384.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760017132659,2.71184847,4384.5,4384.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017132857,2.71184847,4384.5,4384.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760017133053,3.2078,4385.1,4385.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760017133948,3.2078,4385.1,4385.0,41.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760017136054,3.21018657,4385.6,4385.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760017136659,0.00238657,4385.6,4385.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760017138555,3.2078,4386.7,4386.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017139259,0.234,4386.8,4386.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1760017139461,3.2078,4387.3,4387.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017139659,0.00163042,4387.3,4387.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017139961,0.41174042,4387.3,4387.2,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760017140963,0.1823,4387.9,4387.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1760017141155,0.1823,4387.9,4387.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017141359,0.59235,4387.9,4387.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017141561,0.59235,4387.9,4387.8,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760017142062,0.59414855,4387.9,4387.8,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760017142759,0.18409855,4387.9,4387.8,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760017142959,0.00179855,4387.9,4387.8,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760017143162,0.00179855,4387.9,4387.8,41.75836]
["bitfinex-derivatives","ETHF0:USTF0",1760017143457,0.00179855,4387.9,4387.8,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760017145264,0.00179855,4387.9,4387.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017145465,5.00179855,4387.9,4387.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760017146063,0.00179855,4387.9,4387.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760017147172,0.00179855,4387.9,4387.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760017147173,5.00179855,4387.9,4387.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760017147368,3.2078,4387.6,4387.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760017147567,1.02534,4387.1,4386.6,0.00283583]
["bitfinex-derivatives","ETHF0:USTF0",1760017147869,1.02534,4387.1,4386.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760017147870,3.61796,4386.7,4386.5,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017148062,0.41022,4386.1,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017148261,0.41026,4385.6,4385.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760017148769,0.64326,4385.6,4385.5,0.23272895]
["bitfinex-derivatives","ETHF0:USTF0",1760017149264,0.64326,4385.6,4385.5,41.58102895]
["bitfinex-derivatives","ETHF0:USTF0",1760017149567,0.41026,4385.6,4385.5,0.78102895]
["bitfinex-derivatives","ETHF0:USTF0",1760017149758,3.2078,4385.8,4385.5,0.78102895]
["bitfinex-derivatives","ETHF0:USTF0",1760017149759,0.41025,4385.8,4385.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760017149967,0.41026,4385.6,4385.5,0.78102895]
["bitfinex-derivatives","ETHF0:USTF0",1760017150358,4.23319,4386.8,4386.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760017150564,0.41022,4386.1,4386.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760017150868,0.64322,4386.1,4386.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760017151266,0.41026,4385.6,4385.5,0.00282895]
["bitfinex-derivatives","ETHF0:USTF0",1760017151570,0.64326,4385.6,4385.5,0.23272895]
["bitfinex-derivatives","ETHF0:USTF0",1760017152268,0.64326,4385.6,4385.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017153661,0.64326,4385.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017153662,0.41038,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017153867,0.64338,4384.4,4384.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017154169,0.64338,4384.4,4384.3,44.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017154563,0.64338,4384.4,4384.3,44.60486222]
["bitfinex-derivatives","ETHF0:USTF0",1760017154770,0.64547587,4384.4,4384.3,44.60486222]
["bitfinex-derivatives","ETHF0:USTF0",1760017154976,3.85327587,4384.4,4384.3,40.80196222]
["bitfinex-derivatives","ETHF0:USTF0",1760017155573,0.23509587,4384.4,4384.3,41.39706222]
["bitfinex-derivatives","ETHF0:USTF0",1760017155871,3.44289587,4384.4,4384.3,0.00196222]
["bitfinex-derivatives","ETHF0:USTF0",1760017159380,3.20989587,4384.4,4384.3,0.59706222]
["bitfinex-derivatives","ETHF0:USTF0",1760017159678,3.44289587,4384.4,4384.3,0.59706222]
["bitfinex-derivatives","ETHF0:USTF0",1760017161077,3.44289587,4384.4,4384.3,0.00196222]
["bitfinex-derivatives","ETHF0:USTF0",1760017161685,0.4105,4383.1,4383.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1760017161890,0.41055,4382.6,4382.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760017162278,3.2078,4384.2,4382.5,41.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760017162484,0.4104,4384.2,4384.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760017163079,0.4104,4384.2,4384.1,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760017163390,0.4104,4384.2,4384.1,41.39794876]
["bitfinex-derivatives","ETHF0:USTF0",1760017164185,0.00209587,4384.4,4384.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760017164491,0.00209587,4384.4,4384.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760017165185,3.2078,4385.5,4384.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760017165384,0.41028,4385.4,4385.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760017165687,0.4103,4385.3,4385.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760017165883,0.64326,4385.7,4385.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760017166087,0.64326,4385.7,4385.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760017166286,0.64556648,4385.7,4385.6,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760017167189,0.41256648,4385.7,4385.6,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760017167585,0.00230648,4385.7,4385.6,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760017169784,0.00230648,4385.7,4384.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760017169785,0.32920648,4385.7,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017169986,0.32920648,4385.7,4384.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760017169987,3.2078,4384.6,4384.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760017170185,0.4104,4384.2,4384.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760017170494,0.41036,4384.6,4384.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760017170788,0.41036,4384.6,4384.5,41.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760017170985,0.41035,4384.7,4384.5,41.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760017171190,3.61815,4384.7,4384.5,41.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760017171385,4.21495,4384.7,4384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017171587,0.8298,4384.6,4384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017171786,0.4104,4384.2,4384.1,0.59794876]
["bitfinex-derivatives","ETHF0:USTF0",1760017171992,3.6182,4384.2,4384.1,0.59794876]
["bitfinex-derivatives","ETHF0:USTF0",1760017172296,3.6182,4384.2,4384.1,41.39794876]
["bitfinex-derivatives","ETHF0:USTF0",1760017172694,3.6182,4384.2,4384.1,41.41076053]
["bitfinex-derivatives","ETHF0:USTF0",1760017172993,3.6182,4384.2,4384.1,41.42914527]
["bitfinex-derivatives","ETHF0:USTF0",1760017173794,3.8512,4384.2,4384.1,41.42914527]
["bitfinex-derivatives","ETHF0:USTF0",1760017173986,0.41039,4384.3,4384.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760017174689,3.61819,4384.3,4384.1,40.83404527]
["bitfinex-derivatives","ETHF0:USTF0",1760017174884,3.61819,4384.3,4384.2,0.62629651]
["bitfinex-derivatives","ETHF0:USTF0",1760017175084,3.2078,4385.4,4384.2,0.62629651]
["bitfinex-derivatives","ETHF0:USTF0",1760017175290,0.41256648,4385.7,4385.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760017175491,0.00230648,4385.7,4385.6,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1760017175688,0.00230648,4385.7,4385.6,41.80536]
["bitfinex-derivatives","ETHF0:USTF0",1760017175894,0.00230648,4385.7,4385.6,42.06955651]
["bitfinex-derivatives","ETHF0:USTF0",1760017176085,0.00230648,4385.7,4385.6,41.65929651]
["bitfinex-derivatives","ETHF0:USTF0",1760017178287,0.00230648,4385.7,4385.6,46.65929651]
["bitfinex-derivatives","ETHF0:USTF0",1760017178493,0.1823,4386.1,4386.0,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1760017178687,1.02532,4387.1,4386.0,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1760017178688,0.41021,4386.2,4386.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760017178891,0.41017,4386.6,4386.3,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1760017179088,3.2078,4386.9,4386.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1760017179291,3.61795,4386.9,4386.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760017179504,3.62033673,4386.9,4386.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760017179696,3.62033673,4386.9,4386.8,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760017180198,3.62033673,4386.9,4386.8,41.42629651]
["bitfinex-derivatives","ETHF0:USTF0",1760017181293,3.62033673,4386.9,4386.8,40.83119651]
["bitfinex-derivatives","ETHF0:USTF0",1760017181294,4.21713673,4386.9,4386.8,40.83119651]
["bitfinex-derivatives","ETHF0:USTF0",1760017181494,0.00238673,4386.9,4386.8,41.42629651]
["bitfinex-derivatives","ETHF0:USTF0",1760017181902,0.00238673,4386.9,4386.8,41.83644651]
["bitfinex-derivatives","ETHF0:USTF0",1760017182103,0.00238673,4386.9,4386.8,46.83644651]
["bitfinex-derivatives","ETHF0:USTF0",1760017182395,0.00238673,4386.9,4386.8,41.83644651]
["bitfinex-derivatives","ETHF0:USTF0",1760017182994,0.00238673,4386.9,4386.8,41.42629651]
["bitfinex-derivatives","ETHF0:USTF0",1760017183701,3.2078,4387.5,4386.8,46.42629651]
["bitfinex-derivatives","ETHF0:USTF0",1760017184001,0.1823,4387.7,4387.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760017184204,0.1823,4387.7,4387.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760017184599,0.41005,4387.9,4387.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017184799,0.41176176,4387.9,4387.8,0.68318556]
["bitfinex-derivatives","ETHF0:USTF0",1760017185102,0.41176176,4387.9,4387.8,0.94738207]
["bitfinex-derivatives","ETHF0:USTF0",1760017185307,0.41176176,4387.9,4387.8,41.74738207]
["bitfinex-derivatives","ETHF0:USTF0",1760017187598,0.00171176,4387.9,4387.8,41.74738207]
["bitfinex-derivatives","ETHF0:USTF0",1760017188309,3.2078,4388.6,4388.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760017188604,0.40992,4389.3,4389.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017189002,0.40992,4389.3,4389.2,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760017189300,0.40988,4389.8,4389.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017189501,0.0020258,4389.8,4389.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017189701,0.0020258,4389.8,4389.7,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1760017190297,0.0020258,4389.8,4389.7,0.71199651]
["bitfinex-derivatives","ETHF0:USTF0",1760017190597,0.0020258,4389.8,4389.7,0.03119651]
["bitfinex-derivatives","ETHF0:USTF0",1760017190796,0.0020258,4389.8,4389.7,0.71199651]
["bitfinex-derivatives","ETHF0:USTF0",1760017190996,8.8916258,4389.8,4389.7,0.03119651]
["bitfinex-derivatives","ETHF0:USTF0",1760017191498,1.02484,4389.2,4388.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017191709,0.41002,4388.2,4388.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017191896,0.41002,4388.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017192100,0.41002,4388.2,4388.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017192700,0.41002,4388.3,4388.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017192899,0.41002,4388.3,4388.0,44.67304]
["bitfinex-derivatives","ETHF0:USTF0",1760017192900,0.41003,4388.1,4388.0,44.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760017193105,0.41003,4388.1,4388.0,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760017193508,1.09183,4388.1,4388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017193907,0.41003,4388.1,4388.0,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760017194199,0.41003,4388.1,4388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017194400,0.41003,4388.1,4388.0,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760017194799,3.2078,4389.1,4388.1,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1760017195006,0.40999,4388.6,4388.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760017195209,3.2078,4389.1,4388.5,0.27267821]
["bitfinex-derivatives","ETHF0:USTF0",1760017195404,3.2078,4389.1,4388.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1760017195606,3.2078,4389.1,4388.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017195805,0.40995,4389.0,4388.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017196002,3.2078,4389.1,4388.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017196202,3.61774,4389.1,4389.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760017196408,3.2078,4389.1,4389.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760017196708,0.4099,4389.6,4389.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760017196905,0.4099,4389.6,4389.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760017197906,0.37876762,4389.2,4389.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017198207,3.4418258,4389.8,4389.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017198415,0.0020258,4389.8,4389.7,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1760017199211,0.0020258,4389.8,4389.7,41.89068]
["bitfinex-derivatives","ETHF0:USTF0",1760017199408,8.4418258,4389.8,4387.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760017199611,3.2078,4388.4,4387.5,0.0541766]
["bitfinex-derivatives","ETHF0:USTF0",1760017199915,0.41007,4387.7,4387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017200109,3.2078,4387.8,4387.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760017200305,0.41012,4387.2,4387.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760017200513,0.41013,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017200811,0.64313,4387.0,4386.9,0.0018388]
["bitfinex-derivatives","ETHF0:USTF0",1760017201010,1.30013,4387.0,4386.9,0.0018388]
["bitfinex-derivatives","ETHF0:USTF0",1760017201203,1.30013,4387.0,4385.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760017201204,0.41031,4385.1,4385.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1760017201509,0.41026,4385.6,4385.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017201812,0.233,4385.8,4385.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017202013,3.2078,4386.3,4385.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760017202208,0.41026,4385.7,4385.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760017202403,0.41026,4385.7,4385.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017203111,0.41029,4385.3,4385.2,0.00211857]
["bitfinex-derivatives","ETHF0:USTF0",1760017203317,0.41029,4385.3,4385.2,0.68291857]
["bitfinex-derivatives","ETHF0:USTF0",1760017203614,3.61809,4385.3,4385.2,0.00211857]
["bitfinex-derivatives","ETHF0:USTF0",1760017203802,3.2078,4385.3,4385.2,0.68291857]
["bitfinex-derivatives","ETHF0:USTF0",1760017204004,0.41027,4385.6,4385.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017204214,0.233,4385.7,4385.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017204511,3.21056752,4385.8,4385.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1760017204812,0.00276752,4385.8,4385.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017205209,0.00276752,4385.8,4385.5,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1760017205412,0.00276752,4385.8,4385.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017205613,0.00276752,4385.8,4385.2,40.80211857]
["bitfinex-derivatives","ETHF0:USTF0",1760017205614,0.41029,4385.3,4385.2,40.80211857]
["bitfinex-derivatives","ETHF0:USTF0",1760017206010,0.41029,4385.4,4385.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017206215,0.00276752,4385.8,4385.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760017206412,0.00276752,4385.8,4385.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017206918,0.41026,4385.7,4385.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760017207106,0.41026,4385.7,4385.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017207313,0.00276752,4385.8,4385.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017207707,0.00276752,4385.8,4385.7,0.7116476]
["bitfinex-derivatives","ETHF0:USTF0",1760017208114,0.00276752,4385.8,4385.7,0.7173779]
["bitfinex-derivatives","ETHF0:USTF0",1760017208810,0.65976752,4385.8,4385.7,0.0365779]
["bitfinex-derivatives","ETHF0:USTF0",1760017209016,0.00276752,4385.8,4385.7,0.0365779]
["bitfinex-derivatives","ETHF0:USTF0",1760017209211,0.00276752,4385.8,4385.7,0.7173779]
["bitfinex-derivatives","ETHF0:USTF0",1760017210414,3.3901,4386.5,4386.4,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1760017210815,3.3901,4386.5,4386.4,41.89099]
["bitfinex-derivatives","ETHF0:USTF0",1760017211317,3.3901,4386.5,4386.4,41.5173779]
["bitfinex-derivatives","ETHF0:USTF0",1760017211519,3.80279031,4386.5,4386.4,41.5173779]
["bitfinex-derivatives","ETHF0:USTF0",1760017211920,9.45979031,4386.5,4386.4,0.0365779]
["bitfinex-derivatives","ETHF0:USTF0",1760017212225,9.45979031,4386.5,4385.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017212226,0.41026,4385.6,4385.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760017212419,0.41026,4385.6,4385.5,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760017212719,0.233,4386.1,4385.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017212919,0.41022,4386.1,4385.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017213223,3.39261031,4386.5,4385.5,41.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760017213424,3.39261031,4386.5,4385.5,41.47437]
["bitfinex-derivatives","ETHF0:USTF0",1760017213722,0.41022,4386.1,4385.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017213920,0.233,4386.1,4385.7,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1760017214118,0.233,4386.1,4386.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017214323,0.233,4386.1,4386.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1760017214523,0.233,4386.1,4386.0,0.99770274]
["bitfinex-derivatives","ETHF0:USTF0",1760017214918,0.233,4386.1,4386.0,1.00409708]
["bitfinex-derivatives","ETHF0:USTF0",1760017215119,3.39261031,4386.5,4386.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017215523,3.21031031,4386.5,4386.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017215825,0.41021,4386.2,4386.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017216024,0.4102,4386.3,4386.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1760017216229,0.4102,4386.3,4386.2,41.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760017216423,1.02558,4386.0,4384.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760017216725,0.41029,4385.3,4384.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760017216927,0.41029,4385.3,4385.2,40.80211857]
["bitfinex-derivatives","ETHF0:USTF0",1760017216928,0.64329,4385.3,4385.2,40.80211857]
["bitfinex-derivatives","ETHF0:USTF0",1760017217126,1.31129,4385.3,4385.2,40.80211857]
["bitfinex-derivatives","ETHF0:USTF0",1760017217322,0.64329,4385.3,4385.2,40.80211857]
["bitfinex-derivatives","ETHF0:USTF0",1760017217524,1.02583,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017217837,0.233,4384.9,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017218035,0.41036,4384.6,4384.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017218331,0.233,4384.9,4384.0,0.90751]
["bitfinex-derivatives","ETHF0:USTF0",1760017218332,0.41041,4384.1,4384.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1760017218528,0.233,4384.5,4384.0,0.67735922]
["bitfinex-derivatives","ETHF0:USTF0",1760017218728,3.2078,4385.0,4384.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017219032,0.59275,4384.7,4384.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1760017219231,0.1824,4384.7,4384.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017219725,0.1824,4384.7,4384.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017220127,0.233,4384.6,4384.0,0.26694922]
["bitfinex-derivatives","ETHF0:USTF0",1760017220333,0.4104,4384.2,4384.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017220722,0.4104,4384.2,4384.1,0.72062764]
["bitfinex-derivatives","ETHF0:USTF0",1760017220923,0.4104,4384.2,4384.1,0.01182764]
["bitfinex-derivatives","ETHF0:USTF0",1760017220924,1.3114,4384.2,4384.1,0.01182764]
["bitfinex-derivatives","ETHF0:USTF0",1760017221124,1.3114,4384.2,4384.0,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1760017221328,0.6434,4384.2,4384.1,0.02365528]
["bitfinex-derivatives","ETHF0:USTF0",1760017221529,0.6434,4384.2,4384.0,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1760017221733,0.6434,4384.2,4384.1,0.03119708]
["bitfinex-derivatives","ETHF0:USTF0",1760017222633,0.6434,4384.2,4384.1,0.73999708]
["bitfinex-derivatives","ETHF0:USTF0",1760017223226,3.61819,4384.3,4384.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017223432,3.85119,4384.3,4384.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017223627,0.37921292,4384.1,4384.0,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1760017223833,0.37921292,4384.1,4384.0,40.80284922]
["bitfinex-derivatives","ETHF0:USTF0",1760017224028,0.4104,4384.2,4384.0,40.80284922]
["bitfinex-derivatives","ETHF0:USTF0",1760017224229,0.4104,4384.2,4384.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017224430,0.4104,4384.2,4384.0,40.80284922]
["bitfinex-derivatives","ETHF0:USTF0",1760017224633,0.4104,4384.2,4384.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017224833,0.4104,4384.2,4384.0,40.80284922]
["bitfinex-derivatives","ETHF0:USTF0",1760017225734,0.4104,4384.2,4384.0,41.51164922]
["bitfinex-derivatives","ETHF0:USTF0",1760017226240,3.67450292,4384.1,4382.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017226435,0.41051,4383.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017226633,0.41051,4383.0,4382.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760017226833,0.41051,4383.0,4382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017227133,1.02635,4382.7,4382.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760017227326,3.8758,4382.3,4382.2,0.0918973]
["bitfinex-derivatives","ETHF0:USTF0",1760017227635,3.8758,4382.3,4382.2,0.10270306]
["bitfinex-derivatives","ETHF0:USTF0",1760017227839,4.1088,4382.3,4382.2,0.10270306]
["bitfinex-derivatives","ETHF0:USTF0",1760017228039,4.1088,4382.3,4382.2,0.10768243]
["bitfinex-derivatives","ETHF0:USTF0",1760017228734,3.8758,4382.3,4382.2,0.10768243]
["bitfinex-derivatives","ETHF0:USTF0",1760017229040,0.41056,4382.4,4382.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017229238,3.61836,4382.4,4382.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017229433,0.668,4382.3,4382.2,0.10768243]
["bitfinex-derivatives","ETHF0:USTF0",1760017230439,3.85136,4382.4,4382.2,0.10768243]
["bitfinex-derivatives","ETHF0:USTF0",1760017230631,0.233,4382.3,4382.2,0.10768243]
["bitfinex-derivatives","ETHF0:USTF0",1760017230829,3.61836,4382.4,4382.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017231136,3.61836,4382.4,4382.3,0.72458513]
["bitfinex-derivatives","ETHF0:USTF0",1760017231137,0.233,4382.4,4382.3,0.72458513]
["bitfinex-derivatives","ETHF0:USTF0",1760017232035,0.41056,4382.5,4382.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017232341,0.64356,4382.5,4382.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017232533,0.233,4382.5,4382.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017232735,0.41055,4382.6,4382.3,0.42634513]
["bitfinex-derivatives","ETHF0:USTF0",1760017232736,0.41294936,4382.7,4382.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017232938,0.41294936,4382.7,4382.3,0.01578513]
["bitfinex-derivatives","ETHF0:USTF0",1760017232939,0.41055,4382.6,4382.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017233139,0.41055,4382.6,4382.5,0.72458513]
["bitfinex-derivatives","ETHF0:USTF0",1760017233740,0.64594936,4382.7,4382.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017233936,0.23540936,4382.7,4382.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017234136,0.23540936,4382.7,4382.6,0.72458513]
["bitfinex-derivatives","ETHF0:USTF0",1760017235131,0.00240936,4382.7,4382.6,0.72458513]
["bitfinex-derivatives","ETHF0:USTF0",1760017235741,0.67040936,4382.7,4382.6,40.81578513]
["bitfinex-derivatives","ETHF0:USTF0",1760017235937,0.00240936,4382.7,4382.6,40.81578513]
["bitfinex-derivatives","ETHF0:USTF0",1760017236133,0.00240936,4382.7,4382.6,41.52458513]
["bitfinex-derivatives","ETHF0:USTF0",1760017236333,0.00240936,4382.7,4382.6,40.81578513]
["bitfinex-derivatives","ETHF0:USTF0",1760017236741,0.00240936,4382.7,4382.6,41.52458513]
["bitfinex-derivatives","ETHF0:USTF0",1760017237131,0.00240936,4382.7,4382.6,0.01578513]
["bitfinex-derivatives","ETHF0:USTF0",1760017237334,0.67040936,4382.7,4382.6,0.01578513]
["bitfinex-derivatives","ETHF0:USTF0",1760017237540,5.67040936,4382.7,4382.6,0.01578513]
["bitfinex-derivatives","ETHF0:USTF0",1760017237930,0.67040936,4382.7,4382.6,0.01578513]
["bitfinex-derivatives","ETHF0:USTF0",1760017238137,5.67040936,4382.7,4382.6,0.01578513]
["bitfinex-derivatives","ETHF0:USTF0",1760017238440,1.07857,4382.3,4382.2,0.0918973]
["bitfinex-derivatives","ETHF0:USTF0",1760017238639,4.51937,4382.3,4382.2,0.0918973]
["bitfinex-derivatives","ETHF0:USTF0",1760017238840,3.85137,4382.3,4382.2,0.0918973]
["bitfinex-derivatives","ETHF0:USTF0",1760017239044,3.85137,4382.3,4382.2,0.8006973]
["bitfinex-derivatives","ETHF0:USTF0",1760017239244,3.61837,4382.3,4382.2,0.8006973]
["bitfinex-derivatives","ETHF0:USTF0",1760017239545,0.00240936,4382.7,4382.2,0.8006973]
["bitfinex-derivatives","ETHF0:USTF0",1760017239546,0.00240936,4382.7,4382.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1760017239738,0.00240936,4382.7,4382.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017240345,0.00240936,4382.7,4382.6,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017240745,0.00240936,4382.7,4382.6,46.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760017241741,3.2078,4383.5,4383.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017242644,3.21002804,4383.5,4383.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760017242849,0.41054,4382.8,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017243042,4.23415,4382.7,4382.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760017243243,1.04976,4382.4,4381.6,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760017243443,0.233,4382.3,4381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017244348,0.8769,4382.3,4381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017244842,0.233,4382.3,4382.2,0.7246973]
["bitfinex-derivatives","ETHF0:USTF0",1760017245145,0.41056,4382.4,4382.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017245351,0.6439,4382.3,4382.2,0.0918973]
["bitfinex-derivatives","ETHF0:USTF0",1760017246241,0.6439,4382.3,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017246242,0.6439,4381.9,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017246442,3.61843,4381.7,4381.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017247139,3.2078,4381.7,4381.6,0.63558123]
["bitfinex-derivatives","ETHF0:USTF0",1760017247738,3.4408,4381.7,4381.6,0.63558123]
["bitfinex-derivatives","ETHF0:USTF0",1760017248445,3.97100893,4381.7,4381.6,0.63558123]
["bitfinex-derivatives","ETHF0:USTF0",1760017248647,3.4408,4381.7,4381.6,0.63558123]
["bitfinex-derivatives","ETHF0:USTF0",1760017249250,0.41068,4381.2,4381.1,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760017249552,0.41068,4381.2,4380.0,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760017249553,0.6814,4380.1,4380.0,2.97562369]
["bitfinex-derivatives","ETHF0:USTF0",1760017249744,0.41085,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017250051,0.233,4379.8,4379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017250352,0.23561945,4379.8,4379.3,44.01022153]
["bitfinex-derivatives","ETHF0:USTF0",1760017250546,0.23561945,4379.8,4379.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1760017250755,0.23561945,4379.8,4379.3,44.01022153]
["bitfinex-derivatives","ETHF0:USTF0",1760017251049,0.41084,4379.5,4379.3,44.01022153]
["bitfinex-derivatives","ETHF0:USTF0",1760017251240,0.23561945,4379.8,4379.3,44.42107153]
["bitfinex-derivatives","ETHF0:USTF0",1760017251444,0.41083,4379.6,4379.3,44.42107153]
["bitfinex-derivatives","ETHF0:USTF0",1760017251652,0.23561945,4379.8,4379.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017251841,0.23561945,4379.8,4379.3,44.01022153]
["bitfinex-derivatives","ETHF0:USTF0",1760017251842,0.00261945,4379.8,4379.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017252446,3.8892,4381.4,4379.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017252748,0.233,4381.9,4381.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017252944,0.41064,4381.7,4381.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017253250,0.41062,4381.8,4381.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017253449,0.41250733,4381.8,4381.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017253749,0.00188733,4381.8,4381.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017253953,1.02615,4383.6,4381.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017253954,3.2078,4382.7,4382.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017254155,3.2078,4382.7,4382.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017254454,3.2078,4383.3,4383.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017254854,3.20984354,4383.3,4382.8,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1760017255054,0.4105,4383.1,4382.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017255357,0.41051,4383.0,4382.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017255547,0.41049,4383.2,4382.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017255857,0.4105,4383.1,4383.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017256954,3.89124354,4383.3,4382.8,0.00274707]
["bitfinex-derivatives","ETHF0:USTF0",1760017257256,3.89124354,4383.3,4382.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017257452,3.20984354,4383.3,4383.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760017257757,3.20984354,4383.3,4382.8,0.41327707]
["bitfinex-derivatives","ETHF0:USTF0",1760017257956,3.20984354,4383.3,4383.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1760017258162,3.20984354,4383.3,4383.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017258857,3.20984354,4383.3,4383.2,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760017259250,3.20984354,4383.3,4383.2,41.84329]
["bitfinex-derivatives","ETHF0:USTF0",1760017259648,3.20984354,4383.3,4383.2,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760017260255,3.20984354,4383.3,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017260256,4.12424354,4383.3,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017260450,0.41052,4382.9,4382.8,0.00274707]
["bitfinex-derivatives","ETHF0:USTF0",1760017260650,1.09192,4382.9,4382.8,0.00274707]
["bitfinex-derivatives","ETHF0:USTF0",1760017261262,3.20984354,4383.3,4382.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017261454,0.41051,4383.1,4382.8,0.00274707]
["bitfinex-derivatives","ETHF0:USTF0",1760017261651,0.6814,4382.9,4382.8,0.00274707]
["bitfinex-derivatives","ETHF0:USTF0",1760017261856,0.6814,4382.9,4382.8,40.80274707]
["bitfinex-derivatives","ETHF0:USTF0",1760017262047,0.233,4383.2,4382.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017262048,0.4105,4383.1,4382.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017262253,0.9144,4383.2,4382.8,40.80274707]
["bitfinex-derivatives","ETHF0:USTF0",1760017262460,0.41052,4382.9,4382.8,40.80274707]
["bitfinex-derivatives","ETHF0:USTF0",1760017262660,0.41052,4382.9,4382.8,41.43554707]
["bitfinex-derivatives","ETHF0:USTF0",1760017262864,3.20984354,4383.3,4383.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017262865,0.00204354,4383.3,4383.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017263064,0.41045,4383.7,4383.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017263356,0.41045,4383.7,4382.9,6.2233672]
["bitfinex-derivatives","ETHF0:USTF0",1760017263357,1.02614,4383.6,4382.8,1.22611427]
["bitfinex-derivatives","ETHF0:USTF0",1760017263563,0.6814,4382.9,4382.8,0.00274707]
["bitfinex-derivatives","ETHF0:USTF0",1760017263752,0.6814,4382.9,4382.8,40.80274707]
["bitfinex-derivatives","ETHF0:USTF0",1760017263953,0.6814,4382.9,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017263954,0.68333169,4382.9,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017264255,1.02637,4382.6,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017264450,1.02637,4382.6,4381.1,1.63110871]
["bitfinex-derivatives","ETHF0:USTF0",1760017264451,0.6814,4382.1,4381.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017264657,0.41065,4381.5,4381.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760017264860,0.41065,4381.5,4381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017265156,0.41065,4381.5,4381.4,40.80267864]
["bitfinex-derivatives","ETHF0:USTF0",1760017265157,1.09205,4381.5,4381.4,40.80267864]
["bitfinex-derivatives","ETHF0:USTF0",1760017265358,0.41062,4381.9,4381.4,40.80267864]
["bitfinex-derivatives","ETHF0:USTF0",1760017265549,0.41061,4382.0,4381.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1760017265755,0.41061,4382.0,4381.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017265959,3.8892,4382.7,4381.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017266258,3.8892,4382.7,4382.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017266259,0.233,4382.6,4382.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017266458,0.233,4382.6,4382.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760017266658,0.41058,4382.3,4382.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760017266855,0.41058,4382.3,4381.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760017266856,0.41058,4382.3,4381.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1760017267050,3.8892,4382.7,4382.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017267358,0.41058,4382.3,4382.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760017267563,0.6814,4382.5,4381.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760017267754,1.7078,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017268061,1.9843,4382.5,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017268264,0.41063,4381.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017268462,0.41063,4381.8,4381.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017268660,0.41063,4381.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017268661,0.6814,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017268965,0.6814,4381.7,4381.4,40.80267864]
["bitfinex-derivatives","ETHF0:USTF0",1760017268966,0.9579,4381.5,4381.4,0.00267864]
["bitfinex-derivatives","ETHF0:USTF0",1760017269762,5.9579,4381.5,4381.4,0.00267864]
["bitfinex-derivatives","ETHF0:USTF0",1760017270562,0.41072,4380.7,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017270755,0.41072,4380.7,4380.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017270756,0.41074,4380.6,4380.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017270958,0.233,4380.7,4380.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017270959,0.41075,4380.5,4380.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017271268,0.41074,4380.6,4380.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017271458,0.233,4380.7,4380.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017271658,0.233,4380.7,4380.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760017272865,0.233,4380.7,4380.6,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1760017273064,0.233,4380.7,4380.5,0.00279563]
["bitfinex-derivatives","ETHF0:USTF0",1760017273268,1.07563,4380.6,4380.5,0.00279563]
["bitfinex-derivatives","ETHF0:USTF0",1760017274468,0.64373,4380.7,4380.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017274668,1.30863,4380.7,4380.5,0.00279563]
["bitfinex-derivatives","ETHF0:USTF0",1760017274866,0.6649,4380.6,4380.5,0.00279563]
["bitfinex-derivatives","ETHF0:USTF0",1760017275370,0.64373,4380.7,4380.5,0.00279563]
["bitfinex-derivatives","ETHF0:USTF0",1760017275371,0.6649,4381.4,4380.5,0.00279563]
["bitfinex-derivatives","ETHF0:USTF0",1760017275663,0.41069,4381.1,4380.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1760017275868,0.6649,4381.4,4380.5,0.00279563]
["bitfinex-derivatives","ETHF0:USTF0",1760017276062,3.4408,4381.5,4380.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760017276259,3.4408,4381.5,4380.5,1.72306283]
["bitfinex-derivatives","ETHF0:USTF0",1760017276465,0.41073,4380.6,4380.5,0.00279563]
["bitfinex-derivatives","ETHF0:USTF0",1760017276671,1.07563,4380.6,4380.5,0.00279563]
["bitfinex-derivatives","ETHF0:USTF0",1760017277572,6.07563,4380.6,4380.5,0.00279563]
["bitfinex-derivatives","ETHF0:USTF0",1760017277759,0.41085,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017277963,0.233,4379.7,4379.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1760017278165,0.233,4379.7,4379.6,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760017278474,1.96057,4380.5,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017278770,0.93642777,4380.5,4379.6,40.80296537]
["bitfinex-derivatives","ETHF0:USTF0",1760017278965,0.00272777,4380.5,4380.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017281574,0.00272777,4380.5,4380.4,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760017281873,0.93642777,4380.5,4380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017282061,0.93642777,4380.5,4379.6,0.00296537]
["bitfinex-derivatives","ETHF0:USTF0",1760017282062,1.07572,4379.7,4379.6,0.00296537]
["bitfinex-derivatives","ETHF0:USTF0",1760017282265,4.51652,4379.7,4379.6,0.00296537]
["bitfinex-derivatives","ETHF0:USTF0",1760017283372,4.51652,4379.7,4378.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760017283373,0.6649,4379.3,4378.4,1.2233672]
["bitfinex-derivatives","ETHF0:USTF0",1760017283568,0.41093,4378.5,4378.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017283766,0.8979,4378.9,4378.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017283970,0.41092,4378.6,4378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017284168,0.41092,4378.7,4378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017284374,0.6649,4378.6,4378.5,40.8022523]
["bitfinex-derivatives","ETHF0:USTF0",1760017284875,0.8979,4378.6,4378.5,40.8022523]
["bitfinex-derivatives","ETHF0:USTF0",1760017285174,0.41097,4378.1,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1760017285383,0.233,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1760017285582,0.8979,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1760017285875,0.64397,4378.1,4378.0,5.84289876]
["bitfinex-derivatives","ETHF0:USTF0",1760017286266,0.64397,4378.1,4378.0,5.84579461]
["bitfinex-derivatives","ETHF0:USTF0",1760017286676,0.233,4378.1,4378.0,5.84579461]
["bitfinex-derivatives","ETHF0:USTF0",1760017286981,0.41096,4378.2,4378.1,5.60989876]
["bitfinex-derivatives","ETHF0:USTF0",1760017287274,0.64396,4378.2,4378.1,5.60989876]
["bitfinex-derivatives","ETHF0:USTF0",1760017287879,1.30886,4378.2,4378.0,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1760017288084,1.02732,4378.6,4378.2,4.30103876]
["bitfinex-derivatives","ETHF0:USTF0",1760017288380,3.61875,4378.3,4378.2,4.30103876]
["bitfinex-derivatives","ETHF0:USTF0",1760017288870,3.85175,4378.3,4378.2,4.30103876]
["bitfinex-derivatives","ETHF0:USTF0",1760017289073,3.2078,4378.4,4378.3,1.11946876]
["bitfinex-derivatives","ETHF0:USTF0",1760017289272,3.4408,4378.4,4378.3,0.44926876]
["bitfinex-derivatives","ETHF0:USTF0",1760017289473,3.4408,4378.4,4378.3,1.11946876]
["bitfinex-derivatives","ETHF0:USTF0",1760017289673,3.4408,4378.4,4378.3,0.44926876]
["bitfinex-derivatives","ETHF0:USTF0",1760017290076,2.99153124,4378.4,4378.0,0.67309585]
["bitfinex-derivatives","ETHF0:USTF0",1760017290277,0.41097,4378.1,4378.0,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1760017290582,0.233,4378.1,4378.0,0.67309585]
["bitfinex-derivatives","ETHF0:USTF0",1760017290976,0.64397,4378.1,4378.0,0.67309585]
["bitfinex-derivatives","ETHF0:USTF0",1760017291680,3.2078,4378.9,4378.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017291877,0.41091,4378.7,4378.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017292183,0.4449,4378.8,4378.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017292383,0.41097,4378.2,4378.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017292692,0.41095,4378.3,4378.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017292988,0.41095,4378.3,4378.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1760017293378,0.233,4378.4,4378.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1760017293577,0.233,4378.4,4378.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017293983,0.233,4378.4,4378.0,0.26679585]
["bitfinex-derivatives","ETHF0:USTF0",1760017293984,0.41097,4378.1,4378.0,0.26679585]
["bitfinex-derivatives","ETHF0:USTF0",1760017294187,0.41097,4378.1,4378.0,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1760017294583,0.62287,4378.1,4378.0,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1760017295380,0.62287,4378.1,4378.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017295679,0.62287,4378.1,4377.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017295680,0.2119,4378.0,4377.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017295878,0.4449,4378.0,4377.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017296182,0.41106,4377.1,4377.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017296482,0.64676583,4377.1,4377.0,0.67213196]
["bitfinex-derivatives","ETHF0:USTF0",1760017296784,0.64676583,4377.1,4377.0,0.00193196]
["bitfinex-derivatives","ETHF0:USTF0",1760017296996,0.85866583,4377.1,4377.0,0.00193196]
["bitfinex-derivatives","ETHF0:USTF0",1760017297280,0.41111,4376.6,4376.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760017297481,0.64411,4376.6,4376.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017297984,0.64411,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017298285,0.41116,4376.1,4376.0,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760017298484,0.64416,4376.1,4376.0,4.14413472]
["bitfinex-derivatives","ETHF0:USTF0",1760017298681,0.64416,4376.1,4376.0,44.94413472]
["bitfinex-derivatives","ETHF0:USTF0",1760017298882,0.64416,4376.1,4376.0,40.80223472]
["bitfinex-derivatives","ETHF0:USTF0",1760017299082,0.64416,4376.1,4376.0,41.47243472]
["bitfinex-derivatives","ETHF0:USTF0",1760017299280,3.2078,4376.8,4376.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017299582,0.4111,4376.7,4376.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017300684,0.41116,4376.1,4376.0,41.73633472]
["bitfinex-derivatives","ETHF0:USTF0",1760017300881,0.233,4376.3,4376.0,41.73633472]
["bitfinex-derivatives","ETHF0:USTF0",1760017301183,0.41115,4376.2,4376.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017301774,0.64414,4376.3,4376.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017302082,1.02758,4377.5,4376.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760017302083,3.62156583,4377.1,4377.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760017302278,3.85456583,4377.1,4377.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760017302988,0.41111,4376.6,4376.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760017303285,0.64411,4376.6,4376.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760017303883,0.4111,4376.7,4376.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760017304083,3.62156583,4377.1,4377.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760017304486,3.85456583,4377.1,4377.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760017304679,3.85456583,4377.1,4377.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760017304984,3.62156583,4377.1,4377.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760017305584,3.85456583,4377.1,4377.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760017305886,3.62156583,4377.1,4377.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760017306090,3.85456583,4377.1,4377.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760017306780,3.85456583,4377.1,4377.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760017307576,3.62156583,4377.1,4377.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760017307779,3.85456583,4377.1,4377.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760017308379,0.64676583,4377.1,4377.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760017308588,0.64676583,4377.1,4376.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760017308589,0.41111,4376.6,4376.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760017310086,1.03038583,4377.1,4377.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760017310087,0.41376583,4377.1,4377.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760017310281,0.64676583,4377.1,4377.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760017310682,0.41376583,4377.1,4377.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760017310888,0.64676583,4377.1,4377.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760017312090,0.41376583,4377.1,4377.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760017312282,0.64676583,4377.1,4377.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760017312482,0.64676583,4377.1,4376.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760017312483,0.41111,4376.6,4376.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760017312688,0.64411,4376.6,4376.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760017313587,0.41111,4376.6,4376.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760017313983,0.00270583,4377.1,4377.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760017314187,3.2078,4378.3,4378.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760017314385,0.41096,4378.2,4378.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017314583,3.3905,4378.3,4378.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760017314791,3.3905,4378.3,4378.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017315181,3.39327495,4378.3,4378.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017315995,0.18547495,4378.3,4378.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1760017316199,0.18547495,4378.3,4378.2,44.674]
["bitfinex-derivatives","ETHF0:USTF0",1760017316399,0.18547495,4378.3,4378.2,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760017316583,0.18547495,4378.3,4378.2,44.674]
["bitfinex-derivatives","ETHF0:USTF0",1760017316584,0.41847495,4378.3,4378.2,44.674]
["bitfinex-derivatives","ETHF0:USTF0",1760017316886,0.18547495,4378.3,4378.2,44.674]
["bitfinex-derivatives","ETHF0:USTF0",1760017317086,0.18547495,4378.3,4378.2,45.08496]
["bitfinex-derivatives","ETHF0:USTF0",1760017317291,0.18547495,4378.3,4378.2,50.08496]
["bitfinex-derivatives","ETHF0:USTF0",1760017317491,0.41089,4379.0,4378.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017317791,0.41089,4379.0,4378.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017318492,0.41275079,4379.0,4378.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017319094,0.41092,4378.6,4378.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760017319692,0.64392,4378.7,4378.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017320789,0.41094,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017321093,0.41093,4378.6,4378.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1760017321290,0.41092,4378.7,4378.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017321489,0.233,4378.8,4378.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017321692,0.41092,4378.6,4378.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760017321891,0.2459,4378.7,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017322090,0.41094,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017322298,0.41094,4378.4,4378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017322492,0.64394,4378.4,4378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017322796,0.64394,4378.4,4378.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1760017322992,3.2078,4378.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017323190,0.64391,4378.8,4378.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017323386,0.41092,4378.6,4378.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760017323592,0.41091,4378.7,4378.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017323792,0.4109,4378.8,4378.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017324400,0.41092,4378.6,4378.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760017324790,0.41091,4378.7,4378.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017324990,0.41089,4378.9,4378.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017325192,0.41089,4378.9,4378.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1760017325593,0.64575079,4379.0,4378.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017325993,0.41275079,4379.0,4378.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017326590,0.00186079,4379.0,4378.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017327894,36.85471462,4380.4,4378.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017327895,3.2078,4380.0,4378.9,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017328103,0.41086,4379.2,4379.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017329097,0.41089,4378.9,4378.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1760017329501,0.41089,4378.9,4378.8,3.87664909]
["bitfinex-derivatives","ETHF0:USTF0",1760017329694,0.4126753,4379.2,4379.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017329895,0.41089,4378.9,4378.8,3.87664909]
["bitfinex-derivatives","ETHF0:USTF0",1760017330701,0.4126753,4379.2,4379.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017330902,0.6446753,4379.2,4379.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017331697,0.4126753,4379.2,4379.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017333503,0.0018053,4379.2,4379.1,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1760017333804,0.4126653,4379.2,4379.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760017334402,0.63639,4378.9,4378.8,0.00264909]
["bitfinex-derivatives","ETHF0:USTF0",1760017334702,0.63639,4378.9,4378.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017334703,1.02729,4378.7,4378.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017334902,0.41097,4378.1,4378.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760017335109,0.64297,4378.1,4378.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760017335404,0.41101,4377.7,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017335699,0.41101,4377.7,4377.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1760017335700,0.232,4377.6,4377.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1760017335900,0.0018053,4379.2,4379.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760017336105,0.4126653,4379.2,4379.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017336300,0.41092,4378.7,4378.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760017336496,0.41092,4378.7,4378.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017336698,0.0018053,4379.2,4378.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017336999,0.0018053,4379.2,4379.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017337602,0.0018053,4379.2,4379.1,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760017339505,0.5934,4379.9,4379.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017339700,0.41083,4379.6,4379.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760017340203,3.61859,4380.0,4379.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017340505,3.61849,4381.1,4381.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760017340706,3.2078,4381.1,4381.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1760017341112,3.4398,4381.1,4381.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1760017341604,3.20987984,4381.1,4381.0,0.93441507]
["bitfinex-derivatives","ETHF0:USTF0",1760017342310,3.44187984,4381.1,4381.0,0.93441507]
["bitfinex-derivatives","ETHF0:USTF0",1760017343008,0.00207984,4381.1,4381.0,0.00191507]
["bitfinex-derivatives","ETHF0:USTF0",1760017343220,8.66907984,4381.1,4381.0,0.00191507]
["bitfinex-derivatives","ETHF0:USTF0",1760017344006,8.66907984,4381.1,4380.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017344007,0.41078,4380.1,4380.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1760017344214,0.41081,4379.8,4379.6,1.22628278]
["bitfinex-derivatives","ETHF0:USTF0",1760017344513,0.41086,4379.3,4379.1,42.02628278]
["bitfinex-derivatives","ETHF0:USTF0",1760017344704,0.41083,4379.6,4379.1,42.02628278]
["bitfinex-derivatives","ETHF0:USTF0",1760017344906,0.41083,4379.6,4379.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760017345911,1.68868,4379.6,4379.1,40.80172755]
["bitfinex-derivatives","ETHF0:USTF0",1760017346213,0.41086,4379.3,4379.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017346511,0.6616,4379.2,4379.1,0.00172755]
["bitfinex-derivatives","ETHF0:USTF0",1760017346917,0.41086,4379.3,4379.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017347210,0.64286,4379.3,4379.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017347612,3.2078,4380.1,4379.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017347811,0.232,4380.0,4379.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017348014,0.41083,4379.7,4379.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017348611,0.41086,4379.3,4379.1,0.00172755]
["bitfinex-derivatives","ETHF0:USTF0",1760017348816,0.64286,4379.3,4379.1,0.00172755]
["bitfinex-derivatives","ETHF0:USTF0",1760017349208,0.64286,4379.3,4379.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017350716,0.6616,4379.2,4379.1,0.00172755]
["bitfinex-derivatives","ETHF0:USTF0",1760017350916,0.41095,4378.3,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017351119,0.232,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017351321,0.232,4378.2,4378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017351516,0.232,4378.2,4378.1,44.663]
["bitfinex-derivatives","ETHF0:USTF0",1760017351911,0.232,4378.2,4378.1,44.66595456]
["bitfinex-derivatives","ETHF0:USTF0",1760017353025,0.41095,4378.3,4378.1,44.66595456]
["bitfinex-derivatives","ETHF0:USTF0",1760017353229,0.232,4378.2,4378.1,44.66595456]
["bitfinex-derivatives","ETHF0:USTF0",1760017353426,0.8936,4378.2,4378.1,44.01075456]
["bitfinex-derivatives","ETHF0:USTF0",1760017353927,0.41095,4378.3,4378.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017354121,0.64295,4378.3,4378.1,3.21075456]
["bitfinex-derivatives","ETHF0:USTF0",1760017354324,0.6616,4378.2,4378.1,3.21075456]
["bitfinex-derivatives","ETHF0:USTF0",1760017354730,0.64295,4378.3,4378.1,3.21075456]
["bitfinex-derivatives","ETHF0:USTF0",1760017355025,0.64295,4378.3,4378.1,3.86595456]
["bitfinex-derivatives","ETHF0:USTF0",1760017355529,2.05383,4380.3,4378.1,3.86595456]
["bitfinex-derivatives","ETHF0:USTF0",1760017355530,3.2078,4379.3,4378.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017355828,0.41092,4378.6,4378.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760017356231,0.41096,4378.2,4378.1,3.86595456]
["bitfinex-derivatives","ETHF0:USTF0",1760017357130,1.07256,4378.2,4378.1,0.00295456]
["bitfinex-derivatives","ETHF0:USTF0",1760017358029,1.07256,4378.2,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017358030,1.07266,4377.1,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017358235,4.51246,4377.1,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017358429,0.41114,4376.3,4376.1,1.22628278]
["bitfinex-derivatives","ETHF0:USTF0",1760017358634,0.6616,4376.0,4375.6,1.22628278]
["bitfinex-derivatives","ETHF0:USTF0",1760017358828,0.232,4376.2,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017358829,0.41121,4375.5,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017359026,0.8936,4375.4,4375.3,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1760017359334,0.8936,4375.4,4375.3,0.65742194]
["bitfinex-derivatives","ETHF0:USTF0",1760017359335,0.233,4375.4,4375.3,0.65742194]
["bitfinex-derivatives","ETHF0:USTF0",1760017360731,0.41299251,4375.5,4375.3,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1760017360933,0.41299251,4375.5,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017360934,3.4408,4375.4,4374.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017361129,3.4408,4375.4,4374.0,1.50358278]
["bitfinex-derivatives","ETHF0:USTF0",1760017361130,3.61909,4374.8,4373.4,1.22628278]
["bitfinex-derivatives","ETHF0:USTF0",1760017361430,0.9267,4375.0,4374.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017361431,0.232,4375.0,4374.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017361631,0.232,4375.0,4374.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760017361829,0.41125,4375.2,4374.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017362025,0.41125,4375.1,4374.6,0.00196859]
["bitfinex-derivatives","ETHF0:USTF0",1760017362231,0.233,4375.3,4374.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017362232,0.41127,4374.9,4374.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760017362429,0.41127,4374.9,4374.6,0.00196859]
["bitfinex-derivatives","ETHF0:USTF0",1760017362634,0.41128,4374.8,4374.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760017362837,0.41126,4375.0,4374.6,0.00196859]
["bitfinex-derivatives","ETHF0:USTF0",1760017363037,3.2078,4375.4,4374.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760017363229,0.41126,4375.1,4374.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760017363431,0.41127,4375.0,4374.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760017363627,3.2078,4375.4,4374.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760017363831,3.2078,4375.4,4375.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760017363832,0.41125,4375.2,4375.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760017364233,0.233,4375.3,4375.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1760017364435,0.41124,4375.2,4375.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017364627,0.233,4375.3,4375.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017364831,0.233,4375.3,4375.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1760017365036,0.41124,4375.2,4375.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017365632,0.233,4375.3,4375.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017365633,0.64424,4375.3,4375.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017365834,0.233,4375.3,4375.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1760017366031,3.2078,4375.4,4375.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017367038,0.233,4375.3,4375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017367237,0.233,4375.3,4375.2,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760017367936,3.85203,4375.4,4375.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017368142,0.00177251,4375.5,4375.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017368435,0.00177251,4375.5,4375.3,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1760017368629,0.00177251,4375.5,4375.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017369638,0.00177251,4375.5,4375.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1760017370030,3.2078,4376.7,4376.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760017370238,3.2078,4376.7,4376.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017370742,3.2078,4376.7,4376.6,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760017371135,3.20963764,4376.7,4376.6,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760017372239,3.2078,4377.3,4377.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017372641,3.61885,4377.3,4377.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017372942,0.233,4377.6,4377.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017373136,0.41106,4377.2,4377.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017373646,0.41109,4376.8,4376.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017373843,0.64408,4376.9,4376.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017374344,0.233,4376.9,4376.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017374736,0.41109,4376.8,4376.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017374932,1.05929,4376.8,4376.6,44.685]
["bitfinex-derivatives","ETHF0:USTF0",1760017375146,0.41109,4376.8,4376.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017375845,0.233,4376.9,4376.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017376036,3.2078,4377.7,4377.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760017376242,3.2078,4377.7,4377.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760017376442,3.2078,4378.3,4377.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760017376839,0.41098,4378.0,4377.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760017377140,0.64398,4378.0,4377.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760017377334,0.64398,4378.0,4377.5,41.741]
["bitfinex-derivatives","ETHF0:USTF0",1760017377948,0.233,4378.0,4377.5,41.741]
["bitfinex-derivatives","ETHF0:USTF0",1760017378240,1.02726,4378.8,4378.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017378241,0.64391,4378.7,4378.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017378440,0.41093,4378.5,4378.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017378636,0.233,4378.7,4378.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017378838,0.41096,4378.3,4378.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017379044,3.85176,4378.3,4378.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017379240,4.50280052,4378.3,4378.1,0.67887682]
["bitfinex-derivatives","ETHF0:USTF0",1760017379440,4.50280052,4378.3,4378.1,0.00167682]
["bitfinex-derivatives","ETHF0:USTF0",1760017379441,0.6482,4378.2,4378.1,0.00167682]
["bitfinex-derivatives","ETHF0:USTF0",1760017380044,3.62160052,4378.3,4378.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017380250,3.85460052,4378.3,4378.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017380547,3.85460052,4378.3,4376.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017380548,0.41107,4377.1,4376.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017380742,0.4111,4376.8,4376.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017380937,0.41111,4376.6,4376.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017381137,0.64411,4376.6,4376.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017381342,3.85191,4376.6,4376.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017381542,3.85191,4376.6,4375.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017381543,0.41116,4376.1,4375.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017381740,0.64416,4376.1,4375.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017381946,0.233,4376.1,4375.8,0.00258056]
["bitfinex-derivatives","ETHF0:USTF0",1760017382140,0.233,4376.1,4375.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017382345,0.233,4376.1,4375.8,0.00258056]
["bitfinex-derivatives","ETHF0:USTF0",1760017382546,0.233,4376.1,4375.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017383046,0.233,4376.1,4376.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760017384243,3.4408,4376.1,4376.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760017384445,3.4408,4376.1,4376.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017384645,3.4408,4376.1,4376.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760017385244,0.233,4376.1,4376.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760017386551,1.05937,4376.0,4375.8,40.80258056]
["bitfinex-derivatives","ETHF0:USTF0",1760017386745,0.6482,4375.9,4375.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017386945,0.6482,4375.9,4374.5,1.89490871]
["bitfinex-derivatives","ETHF0:USTF0",1760017386946,1.16064,4375.5,4374.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017387145,0.41127,4374.9,4374.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017387347,0.41129,4374.7,4374.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760017387550,0.233,4374.6,4374.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017387848,0.41133,4374.3,4374.2,41.47942979]
["bitfinex-derivatives","ETHF0:USTF0",1760017388241,1.05953,4374.3,4374.2,0.00222979]
["bitfinex-derivatives","ETHF0:USTF0",1760017389151,0.4114,4373.6,4373.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760017389345,0.6482,4374.2,4373.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760017389346,0.233,4373.5,4373.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760017389545,0.6482,4373.4,4373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017389841,0.233,4373.5,4373.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760017390042,0.233,4373.5,4373.0,0.26585001]
["bitfinex-derivatives","ETHF0:USTF0",1760017390250,0.233,4373.5,4373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017390750,0.233,4373.4,4373.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017390950,0.233,4373.5,4373.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017391146,0.233,4373.5,4373.1,41.21144]
["bitfinex-derivatives","ETHF0:USTF0",1760017391350,0.233,4373.5,4373.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017391548,3.61912,4374.4,4373.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1760017391749,0.233,4374.3,4373.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017391947,0.41134,4374.1,4373.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017392249,0.233,4374.3,4373.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760017392648,0.233,4374.3,4373.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017392850,0.41138,4373.8,4373.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760017393150,0.233,4373.7,4373.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017393347,0.233,4373.7,4373.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017393548,0.233,4373.7,4373.1,41.88383]
["bitfinex-derivatives","ETHF0:USTF0",1760017393747,0.8803,4373.7,4373.1,41.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760017393943,0.8803,4373.7,4373.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017394150,3.8551,4373.4,4373.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017394550,0.233,4373.3,4373.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017394855,0.233,4373.2,4373.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017395354,0.64443,4373.2,4373.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017395751,0.233,4373.2,4373.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017396153,1.05874,4373.1,4373.0,0.00205001]
["bitfinex-derivatives","ETHF0:USTF0",1760017396349,4.26654,4373.1,4373.0,0.00205001]
["bitfinex-derivatives","ETHF0:USTF0",1760017397548,4.26654,4373.1,4371.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760017397549,0.6473,4372.1,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017397751,0.6473,4372.1,4371.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017397752,0.233,4372.0,4371.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017398155,0.233,4372.0,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017398356,3.8551,4372.6,4371.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017398554,0.233,4372.5,4371.8,0.67454808]
["bitfinex-derivatives","ETHF0:USTF0",1760017398748,0.6473,4372.4,4371.8,0.00214808]
["bitfinex-derivatives","ETHF0:USTF0",1760017398952,0.41155,4372.0,4371.8,0.67454808]
["bitfinex-derivatives","ETHF0:USTF0",1760017399149,0.8803,4371.9,4371.8,0.00214808]
["bitfinex-derivatives","ETHF0:USTF0",1760017399553,0.8803,4371.9,4369.5,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1760017399554,0.41164,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017399855,6.36273787,4370.9,4369.8,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760017400056,3.2078,4369.9,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017400354,0.6473,4369.7,4369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017400549,0.6473,4369.7,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017400550,3.2078,4369.3,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017400750,0.6473,4368.8,4368.3,3.20962177]
["bitfinex-derivatives","ETHF0:USTF0",1760017400951,0.6473,4368.6,4368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017401148,0.6473,4369.2,4368.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017401459,0.6473,4369.2,4368.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1760017401655,0.6473,4369.8,4368.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017401861,3.2078,4369.4,4368.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760017402155,0.234,4369.3,4368.6,41.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760017402355,3.2078,4368.7,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017402555,3.2078,4368.7,4368.3,0.00182177]
["bitfinex-derivatives","ETHF0:USTF0",1760017402556,1.05918,4368.4,4368.3,0.00182177]
["bitfinex-derivatives","ETHF0:USTF0",1760017402855,3.2078,4369.4,4369.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1760017403057,0.2426,4371.0,4369.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760017403058,3.2078,4370.3,4369.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760017403252,3.2078,4371.0,4369.9,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1760017403454,3.4418,4370.9,4370.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017403851,3.4418,4370.9,4370.2,41.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760017403852,3.2078,4370.4,4370.2,41.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760017404058,3.2078,4370.9,4370.2,41.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760017404258,3.2078,4370.3,4370.2,41.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760017404463,3.4418,4370.3,4370.2,41.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760017404759,0.6473,4370.0,4369.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1760017404955,3.2078,4369.2,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017405156,3.2078,4370.0,4369.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760017405362,3.2078,4370.0,4369.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017405657,3.2078,4370.8,4370.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017406159,3.2078,4370.3,4369.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017406362,3.2078,4369.6,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017406765,3.2078,4370.1,4369.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1760017407059,0.41178,4369.5,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017407255,3.2078,4369.6,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017407256,0.235,4369.4,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017407653,3.2078,4369.6,4369.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1760017407854,0.235,4369.5,4369.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017408063,0.235,4369.5,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017408363,3.2078,4369.6,4369.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760017408558,3.2078,4370.7,4369.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017408756,0.41169,4370.5,4369.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017408960,0.235,4370.4,4369.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017409160,0.41171,4370.3,4369.7,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1760017409463,0.41169,4370.5,4369.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760017409760,3.2078,4370.7,4370.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760017409968,3.2078,4370.7,4370.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760017410167,0.00175215,4370.9,4369.5,41.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760017410168,0.41173,4370.0,4369.5,41.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760017410462,0.235,4370.6,4368.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760017410463,3.2078,4369.7,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017410860,0.235,4369.6,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017411056,1.05913,4369.0,4368.3,3.20962177]
["bitfinex-derivatives","ETHF0:USTF0",1760017411260,0.64684,4368.9,4368.3,3.88202177]
["bitfinex-derivatives","ETHF0:USTF0",1760017411565,0.235,4368.8,4368.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760017411759,0.235,4368.7,4368.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017411965,3.4428,4368.7,4368.3,0.67422177]
["bitfinex-derivatives","ETHF0:USTF0",1760017412170,0.235,4368.6,4368.3,0.00182177]
["bitfinex-derivatives","ETHF0:USTF0",1760017412670,0.235,4368.6,4368.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017413258,0.41188,4368.4,4368.3,0.00182177]
["bitfinex-derivatives","ETHF0:USTF0",1760017413463,1.05918,4368.4,4368.3,0.00182177]
["bitfinex-derivatives","ETHF0:USTF0",1760017413659,0.6473,4368.6,4368.3,0.00182177]
["bitfinex-derivatives","ETHF0:USTF0",1760017413972,36.34888,4368.5,4368.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017414163,0.41188,4368.5,4368.3,0.00182177]
["bitfinex-derivatives","ETHF0:USTF0",1760017414358,3.2078,4368.7,4368.3,0.00182177]
["bitfinex-derivatives","ETHF0:USTF0",1760017414565,3.2078,4369.2,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017414862,3.2078,4369.2,4368.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017414863,0.41184,4368.8,4368.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017415071,3.2078,4369.2,4369.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760017415369,3.2078,4369.2,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017415567,0.41183,4369.0,4368.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017415762,3.2078,4369.2,4368.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760017415965,3.2078,4369.2,4369.0,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1760017416166,3.2078,4369.2,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017416363,0.41186,4368.6,4368.3,3.20962177]
["bitfinex-derivatives","ETHF0:USTF0",1760017416562,0.6473,4369.0,4368.3,3.88202177]
["bitfinex-derivatives","ETHF0:USTF0",1760017416770,3.2078,4369.2,4368.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760017416969,3.2078,4369.2,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017417270,3.2078,4369.2,4368.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760017417577,0.235,4369.1,4368.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017417867,3.2078,4370.2,4369.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760017418068,0.235,4370.1,4369.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017418262,3.2078,4370.2,4369.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760017418263,0.235,4370.0,4369.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760017418467,3.2078,4369.6,4369.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1760017418666,3.4428,4369.6,4369.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1760017418866,3.85457,4369.6,4369.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1760017419365,3.2078,4369.6,4369.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1760017419571,3.4428,4369.6,4369.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1760017419871,3.4428,4369.6,4369.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1760017419872,0.41181,4369.2,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017420072,0.64681,4369.2,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017420372,0.235,4369.2,4369.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017420569,0.4117,4370.4,4369.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760017420764,3.2078,4370.7,4369.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017420765,0.235,4370.3,4369.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017420966,1.29401,4370.3,4369.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017421267,0.6473,4370.3,4369.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017421470,0.64672,4370.2,4369.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017421663,0.64672,4370.2,4369.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760017421664,3.2078,4370.7,4370.0,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1760017421869,0.41168,4370.6,4370.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017422075,0.235,4370.5,4370.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760017422276,3.2078,4370.7,4370.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760017422573,3.61947,4370.7,4370.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760017422776,0.4117,4370.4,4370.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760017422972,3.61947,4370.7,4370.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760017423177,0.235,4370.6,4370.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760017423469,3.2078,4370.7,4370.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760017423776,0.41173,4370.0,4369.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760017423971,0.235,4369.9,4369.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760017424180,0.64674,4369.9,4369.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760017424876,0.235,4369.9,4369.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017425071,3.2078,4370.7,4370.0,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760017425376,0.4117,4370.4,4370.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017425568,0.64671,4370.3,4370.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017425774,3.2078,4370.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017425775,0.235,4370.2,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017426171,0.235,4370.2,4369.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017426474,0.41168,4370.6,4370.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017426776,0.41168,4370.6,4370.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760017426975,0.235,4370.6,4370.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760017427175,0.64667,4370.6,4370.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760017427476,0.64667,4370.6,4370.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017427672,0.654,4371.0,4370.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017427975,0.183,4371.1,4370.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760017428173,0.183,4371.1,4370.8,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1760017428375,0.183,4371.1,4370.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017428674,0.235,4371.8,4371.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760017428872,3.61936,4371.9,4371.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017428873,3.2078,4371.9,4371.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017429084,3.61929,4372.6,4372.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760017429372,3.62196775,4372.6,4372.1,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760017429578,3.21047775,4372.6,4372.0,0.88978396]
["bitfinex-derivatives","ETHF0:USTF0",1760017429776,3.2078,4372.1,4372.0,0.63698396]
["bitfinex-derivatives","ETHF0:USTF0",1760017429970,3.4428,4372.1,4372.0,0.63698396]
["bitfinex-derivatives","ETHF0:USTF0",1760017430173,3.2078,4372.1,4372.0,0.63698396]
["bitfinex-derivatives","ETHF0:USTF0",1760017430974,0.235,4372.1,4372.0,0.63698396]
["bitfinex-derivatives","ETHF0:USTF0",1760017431380,0.889,4372.1,4372.0,0.00208396]
["bitfinex-derivatives","ETHF0:USTF0",1760017431575,9.0968,4372.1,4372.0,0.00208396]
["bitfinex-derivatives","ETHF0:USTF0",1760017432177,0.654,4371.7,4371.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017432379,1.02888,4371.9,4370.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760017432380,0.654,4371.1,4370.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760017432576,0.654,4371.1,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017432577,0.654,4370.0,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017432771,0.235,4369.9,4369.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017432979,0.235,4369.9,4369.8,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1760017433181,0.235,4369.9,4369.8,0.63737074]
["bitfinex-derivatives","ETHF0:USTF0",1760017433380,0.889,4369.9,4369.8,0.00247074]
["bitfinex-derivatives","ETHF0:USTF0",1760017433778,0.889,4369.9,4368.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017433779,6.91837,4369.9,4368.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017433979,0.41182,4369.1,4368.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017434180,0.235,4369.0,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017434679,3.4428,4369.0,4368.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760017434978,0.00173973,4369.0,4368.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017435179,0.00173973,4369.0,4368.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1760017435384,0.00173973,4369.0,4368.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017435582,0.00173973,4369.0,4368.9,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017436875,3.2078,4370.0,4368.9,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017437180,3.61949,4370.5,4370.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760017437376,0.41174,4370.0,4369.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760017437575,0.235,4369.9,4369.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760017437788,0.235,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017437981,0.23785227,4369.9,4369.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017438484,0.00285227,4369.9,4369.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017439081,0.00285227,4369.9,4369.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760017439286,0.00285227,4369.9,4369.2,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1760017439486,0.41459227,4369.9,4369.4,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1760017439779,0.00285227,4369.9,4369.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017439975,0.00285227,4369.9,4369.8,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1760017440884,0.00285227,4369.9,4369.8,6.04665]
["bitfinex-derivatives","ETHF0:USTF0",1760017441383,3.3056,4371.9,4371.0,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1760017441581,0.0978,4371.9,4371.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017441881,0.41155,4372.0,4371.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017442083,0.41157,4371.7,4371.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017442274,3.2078,4371.9,4371.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1760017442478,0.0023715,4371.7,4371.6,0.63778242]
["bitfinex-derivatives","ETHF0:USTF0",1760017442687,0.2373715,4371.7,4371.6,0.63778242]
["bitfinex-derivatives","ETHF0:USTF0",1760017442985,0.2426,4371.5,4371.2,0.81755669]
["bitfinex-derivatives","ETHF0:USTF0",1760017443185,0.2426,4371.5,4369.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017443186,3.2078,4371.3,4370.1,1.22673687]
["bitfinex-derivatives","ETHF0:USTF0",1760017443375,3.8618,4370.7,4369.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017443575,3.2078,4371.5,4370.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1760017443774,0.64664,4371.0,4370.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017444079,0.0023715,4371.7,4371.1,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1760017444281,0.64658,4371.6,4371.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1760017444482,0.235,4371.6,4371.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760017444677,3.2101715,4371.7,4371.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017444883,0.235,4371.6,4371.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760017445087,0.4139415,4371.7,4371.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017445385,0.0023715,4371.7,4371.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017445782,0.0023715,4371.7,4371.0,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760017445783,4.4741015,4371.7,4371.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760017446086,0.41163,4371.2,4371.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017446285,3.4428,4371.1,4371.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017446876,0.654,4371.0,4370.7,0.00196336]
["bitfinex-derivatives","ETHF0:USTF0",1760017447081,1.06565,4370.8,4370.7,0.00196336]
["bitfinex-derivatives","ETHF0:USTF0",1760017447688,1.02924,4370.4,4369.8,1.86163687]
["bitfinex-derivatives","ETHF0:USTF0",1760017447887,0.41174,4369.9,4369.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017448083,0.64674,4369.9,4369.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017448286,0.41177,4369.6,4369.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017448481,0.41177,4369.6,4369.0,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760017448482,0.41177,4369.6,4369.2,1.63853687]
["bitfinex-derivatives","ETHF0:USTF0",1760017448680,0.64678,4369.5,4369.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017448875,0.235,4369.5,4369.2,1.22673687]
["bitfinex-derivatives","ETHF0:USTF0",1760017449087,1.0658,4369.3,4369.2,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1760017449391,0.235,4369.3,4369.2,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1760017449685,3.4428,4369.3,4369.2,0.63741252]
["bitfinex-derivatives","ETHF0:USTF0",1760017449885,3.8618,4369.3,4369.2,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1760017450284,9.0968,4369.3,4369.2,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1760017450986,3.2078,4369.8,4369.2,0.63741252]
["bitfinex-derivatives","ETHF0:USTF0",1760017451285,3.2078,4369.8,4369.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017451286,0.41179,4369.4,4369.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017451481,0.64679,4369.4,4369.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017451984,3.8618,4370.5,4369.2,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1760017452186,0.235,4370.4,4369.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760017452488,0.41179,4369.4,4369.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017452685,3.85459,4369.4,4369.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017453082,4.50349,4369.4,4369.2,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1760017453484,0.6489,4369.3,4369.2,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1760017454591,3.61959,4369.4,4369.2,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1760017454887,0.8839,4369.3,4369.2,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1760017455979,0.41192,4368.0,4367.9,0.02289456]
["bitfinex-derivatives","ETHF0:USTF0",1760017456283,4.26862,4368.0,4367.9,0.02289456]
["bitfinex-derivatives","ETHF0:USTF0",1760017456480,3.2078,4368.5,4368.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760017456686,0.4119,4368.2,4368.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017456888,0.41437329,4368.2,4368.1,0.62759878]
["bitfinex-derivatives","ETHF0:USTF0",1760017457291,0.64937329,4368.2,4368.1,0.00189878]
["bitfinex-derivatives","ETHF0:USTF0",1760017457582,1.29827329,4368.2,4368.1,0.00189878]
["bitfinex-derivatives","ETHF0:USTF0",1760017457886,1.29827329,4368.2,4368.1,0.62759878]
["bitfinex-derivatives","ETHF0:USTF0",1760017457887,0.00247329,4368.2,4368.1,0.62759878]
["bitfinex-derivatives","ETHF0:USTF0",1760017458083,0.23747329,4368.2,4368.1,0.62759878]
["bitfinex-derivatives","ETHF0:USTF0",1760017458484,0.23747329,4368.2,4368.1,0.00189878]
["bitfinex-derivatives","ETHF0:USTF0",1760017458684,5.88637329,4368.2,4368.1,0.00189878]
["bitfinex-derivatives","ETHF0:USTF0",1760017459684,5.65137329,4368.2,4368.1,0.00189878]
["bitfinex-derivatives","ETHF0:USTF0",1760017459987,0.88637329,4368.2,4368.1,0.00189878]
["bitfinex-derivatives","ETHF0:USTF0",1760017460191,0.65137329,4368.2,4368.1,0.00189878]
["bitfinex-derivatives","ETHF0:USTF0",1760017460489,0.23747329,4368.2,4368.1,0.00189878]
["bitfinex-derivatives","ETHF0:USTF0",1760017460688,0.88637329,4368.2,4368.1,0.00189878]
["bitfinex-derivatives","ETHF0:USTF0",1760017462190,0.88637329,4368.2,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017462191,2.05964,4368.0,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017462383,1.0609,4367.1,4367.0,3.19895811]
["bitfinex-derivatives","ETHF0:USTF0",1760017462693,0.235,4367.1,4367.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760017462891,0.8839,4367.1,4366.5,44.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760017463087,0.8839,4367.1,4366.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760017463088,3.61986,4366.6,4366.0,1.47703687]
["bitfinex-derivatives","ETHF0:USTF0",1760017463284,0.64707,4366.5,4365.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1760017463481,0.235,4366.4,4366.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760017463686,0.235,4366.4,4366.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017463895,0.41209,4366.2,4366.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017464092,0.64707,4366.4,4366.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017464292,0.235,4366.4,4365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017464593,0.235,4366.4,4365.7,0.00208101]
["bitfinex-derivatives","ETHF0:USTF0",1760017464594,0.6489,4365.8,4365.7,0.00208101]
["bitfinex-derivatives","ETHF0:USTF0",1760017464786,3.2078,4365.8,4365.7,0.62778101]
["bitfinex-derivatives","ETHF0:USTF0",1760017465094,3.4428,4365.8,4365.7,0.62778101]
["bitfinex-derivatives","ETHF0:USTF0",1760017465294,0.235,4365.8,4365.7,0.62778101]
["bitfinex-derivatives","ETHF0:USTF0",1760017465490,0.4121,4366.1,4365.7,0.00208101]
["bitfinex-derivatives","ETHF0:USTF0",1760017465792,0.235,4366.0,4365.7,0.00208101]
["bitfinex-derivatives","ETHF0:USTF0",1760017465990,0.235,4366.0,4365.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017466191,3.2078,4366.3,4365.7,0.00208101]
["bitfinex-derivatives","ETHF0:USTF0",1760017466493,3.2078,4366.3,4365.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017466792,0.235,4366.2,4365.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017467094,3.2078,4366.3,4365.7,0.00208101]
["bitfinex-derivatives","ETHF0:USTF0",1760017467095,3.2078,4366.3,4366.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017467289,0.235,4366.3,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017467490,0.41209,4366.2,4366.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017467699,1.061,4366.1,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017467885,0.235,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017468084,0.235,4366.0,4365.9,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1760017468298,3.2078,4366.9,4366.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017468492,3.2078,4366.9,4366.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017468686,0.235,4366.8,4366.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017469096,0.41205,4366.7,4366.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760017469389,0.4121,4366.1,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017469590,0.8839,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017469794,0.41212,4365.9,4365.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1760017469998,1.06102,4365.9,4365.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1760017470194,1.06102,4365.9,4364.6,1.22673687]
["bitfinex-derivatives","ETHF0:USTF0",1760017470195,0.41221,4365.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017470391,0.6489,4365.7,4364.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017470590,0.236,4365.6,4364.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017470896,0.236,4365.5,4365.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760017471095,0.41209,4366.3,4365.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017471292,0.236,4366.2,4365.6,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760017471489,0.236,4366.1,4365.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017471689,0.6489,4365.9,4365.6,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760017471894,0.6489,4365.7,4365.6,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760017472187,3.2078,4366.0,4365.6,0.00184692]
["bitfinex-derivatives","ETHF0:USTF0",1760017472391,3.2078,4366.5,4365.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017472596,0.236,4366.2,4365.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017472890,3.2078,4366.5,4366.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760017473097,3.2078,4366.5,4366.2,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1760017473098,0.23897578,4366.3,4366.2,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1760017473294,0.23897578,4366.3,4365.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017473495,0.23897578,4366.3,4366.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017473691,0.00297578,4366.3,4366.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017474007,0.23897578,4366.3,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017474189,0.23897578,4366.3,4364.5,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1760017474190,4.02,4366.0,4364.4,1.22673687]
["bitfinex-derivatives","ETHF0:USTF0",1760017474395,0.6489,4365.1,4364.3,1.22673687]
["bitfinex-derivatives","ETHF0:USTF0",1760017474593,0.236,4365.0,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017474898,0.236,4365.0,4364.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1760017475099,0.8849,4365.0,4364.4,41.21226]
["bitfinex-derivatives","ETHF0:USTF0",1760017475293,0.8849,4365.0,4364.4,0.41405082]
["bitfinex-derivatives","ETHF0:USTF0",1760017475489,0.8849,4365.0,4364.4,0.00179082]
["bitfinex-derivatives","ETHF0:USTF0",1760017475693,1.1263,4365.0,4364.4,0.00179082]
["bitfinex-derivatives","ETHF0:USTF0",1760017475892,3.2078,4364.5,4364.4,0.00179082]
["bitfinex-derivatives","ETHF0:USTF0",1760017476088,0.8849,4364.5,4364.4,0.00179082]
["bitfinex-derivatives","ETHF0:USTF0",1760017476289,3.2078,4365.5,4364.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760017476491,3.2078,4365.5,4364.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017476795,0.6489,4365.7,4365.1,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1760017476796,0.237,4365.4,4365.1,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1760017477099,0.6489,4365.3,4365.1,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1760017477297,0.6489,4365.4,4365.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017477489,3.2078,4366.0,4365.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017477694,3.2078,4366.5,4366.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017477911,3.2078,4366.5,4366.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760017478099,0.237,4366.2,4366.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760017478297,0.237,4366.2,4365.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1760017478602,0.237,4366.2,4365.5,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760017478796,0.237,4366.2,4366.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017479192,3.2078,4367.0,4366.2,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1760017479397,3.2078,4367.5,4366.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017479593,0.6489,4367.3,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017479796,0.41205,4366.7,4365.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017479997,0.237,4366.6,4365.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760017480197,0.237,4366.6,4365.8,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1760017480502,0.00248467,4366.6,4366.0,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1760017480702,0.00248467,4366.6,4366.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760017482104,0.00248467,4366.6,4366.5,41.676]
["bitfinex-derivatives","ETHF0:USTF0",1760017482599,0.00248467,4366.6,4366.5,46.676]
["bitfinex-derivatives","ETHF0:USTF0",1760017482798,0.1831,4367.0,4366.9,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1760017482993,3.2078,4368.1,4367.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760017483197,3.2078,4368.6,4368.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760017483398,3.2078,4368.6,4368.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760017483399,0.237,4368.5,4368.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760017483598,3.61966,4368.6,4368.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760017483599,0.237,4368.4,4368.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760017483794,3.2078,4369.2,4368.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760017484007,0.41176,4369.7,4369.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760017484208,0.237,4369.6,4369.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760017484402,0.237,4369.6,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017484704,0.4118,4369.3,4368.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017484904,0.41410155,4369.3,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017485301,0.237,4369.2,4369.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017485898,0.237,4369.2,4368.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017486103,0.41182,4369.1,4368.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760017486305,0.237,4369.1,4368.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017486598,0.00230155,4369.3,4369.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760017486804,0.00230155,4369.3,4369.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1760017487106,0.00230155,4369.3,4369.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017487306,0.23930155,4369.3,4368.7,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1760017487501,0.00230155,4369.3,4369.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760017487804,0.00230155,4369.3,4369.2,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1760017488009,0.183,4370.0,4369.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017488304,3.2078,4369.8,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017488608,3.2078,4369.8,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017488901,0.183,4370.0,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017489106,0.00200958,4369.8,4369.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760017489303,0.00200958,4369.8,4369.6,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1760017489510,0.183,4370.0,4369.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017489700,0.6323,4371.6,4370.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760017489701,0.166,4371.1,4370.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760017489906,0.166,4371.1,4370.5,1.29528]
["bitfinex-derivatives","ETHF0:USTF0",1760017490202,3.2078,4370.8,4370.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017490504,0.41174,4369.9,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017490701,0.236,4369.8,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017490899,0.236,4369.8,4369.6,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1760017491205,0.237,4370.3,4370.0,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760017491510,0.237,4370.5,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017491807,0.41169,4370.4,4370.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760017492008,0.41169,4370.4,4370.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017492205,0.41171,4370.3,4370.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017492509,3.62126893,4370.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017492707,0.41171,4370.3,4369.7,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1760017493011,0.6323,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017493210,0.236,4369.9,4369.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017493403,0.64774,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017493600,0.6323,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017494107,0.41179,4369.4,4369.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017494414,0.41179,4369.4,4369.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017494415,0.6323,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017494611,0.236,4369.7,4369.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760017494905,0.41171,4370.3,4369.7,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1760017495207,0.41174,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017495713,0.41174,4369.9,4369.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017495910,0.236,4370.1,4370.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017496112,0.41173,4370.0,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017496318,0.41174,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017496614,0.41176,4369.7,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017497208,0.6323,4369.8,4369.2,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1760017497415,0.41178,4369.5,4369.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017497816,0.236,4370.1,4369.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1760017498313,4.23699,4370.6,4369.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017498314,0.41178,4369.5,4369.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017498816,0.6323,4369.9,4369.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017498817,0.41174,4369.9,4369.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017499017,0.41171,4370.2,4369.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760017499321,0.236,4370.2,4370.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017499614,3.2078,4370.5,4370.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760017499815,4.47304,4370.4,4369.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017500005,4.47304,4370.4,4369.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760017500006,0.41172,4370.1,4369.6,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1760017500208,3.20960893,4370.8,4369.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760017500407,3.20960893,4370.8,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017500408,0.6323,4369.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017500612,0.41187,4368.5,4368.4,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1760017500814,0.64786,4368.7,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017501008,0.41186,4368.6,4368.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017501209,0.6323,4368.3,4368.0,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1760017501412,0.4118,4369.3,4368.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760017501611,0.41183,4369.0,4368.2,41.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760017501814,0.41185,4368.8,4368.2,41.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760017502019,0.41185,4368.8,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017502020,0.6323,4368.7,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017502214,0.41188,4368.5,4368.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017502411,0.41191,4368.2,4368.0,0.62798797]
["bitfinex-derivatives","ETHF0:USTF0",1760017502616,0.6323,4368.2,4368.0,40.80168797]
["bitfinex-derivatives","ETHF0:USTF0",1760017502820,1.04421,4368.2,4368.0,40.80168797]
["bitfinex-derivatives","ETHF0:USTF0",1760017503021,0.41189,4368.3,4368.0,40.80168797]
["bitfinex-derivatives","ETHF0:USTF0",1760017503222,0.64787,4368.6,4368.0,41.21359797]
["bitfinex-derivatives","ETHF0:USTF0",1760017503417,0.4119,4368.2,4368.0,40.80168797]
["bitfinex-derivatives","ETHF0:USTF0",1760017503614,0.4119,4368.2,4368.0,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1760017503819,1.0442,4368.2,4368.0,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1760017504323,0.6323,4368.2,4368.0,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1760017504520,1.04421,4368.2,4368.0,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1760017504716,0.236,4368.1,4368.0,0.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1760017504920,0.41192,4368.0,4367.9,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1760017505125,0.6323,4367.4,4366.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017505322,0.41205,4366.6,4366.5,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760017505522,0.41205,4366.6,4366.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017505821,0.41208,4366.3,4366.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017506127,0.41199,4367.3,4367.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760017506324,3.2078,4367.9,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017506528,3.2078,4367.9,4367.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760017506529,0.41189,4368.3,4368.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760017506824,0.41189,4368.4,4367.6,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1760017507023,0.00193826,4368.4,4367.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017507218,0.00193826,4368.4,4368.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017508418,3.20973826,4368.4,4368.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017508730,3.62161826,4368.4,4368.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017508928,3.20973826,4368.4,4367.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017509228,0.236,4368.3,4367.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017509427,0.236,4368.3,4367.7,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1760017509729,0.00193826,4368.4,4367.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017509922,0.23793826,4368.4,4368.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017510226,0.00193826,4368.4,4368.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760017510421,0.00193826,4368.4,4368.3,41.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760017511523,0.1831,4368.8,4368.7,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1760017511724,3.2078,4369.6,4369.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760017512121,3.2078,4369.6,4369.5,41.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760017512325,3.2078,4369.6,4369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017512628,3.85248545,4369.6,4369.5,0.00208888]
["bitfinex-derivatives","ETHF0:USTF0",1760017512827,3.85248545,4369.6,4369.5,0.82378888]
["bitfinex-derivatives","ETHF0:USTF0",1760017512828,3.21008545,4369.6,4369.5,0.82378888]
["bitfinex-derivatives","ETHF0:USTF0",1760017513130,3.21008545,4369.6,4369.5,41.62378888]
["bitfinex-derivatives","ETHF0:USTF0",1760017513328,3.2078,4370.7,4370.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760017513631,0.2348,4368.5,4367.5,2.85320276]
["bitfinex-derivatives","ETHF0:USTF0",1760017513826,1.05434,4367.8,4367.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017514023,0.41197,4367.5,4367.0,42.02940882]
["bitfinex-derivatives","ETHF0:USTF0",1760017514326,0.41197,4367.5,4367.0,1.22940882]
["bitfinex-derivatives","ETHF0:USTF0",1760017514327,0.41199,4367.3,4367.0,1.22940882]
["bitfinex-derivatives","ETHF0:USTF0",1760017514530,0.41199,4367.3,4366.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017514531,0.41199,4367.3,4367.1,1.22940882]
["bitfinex-derivatives","ETHF0:USTF0",1760017514835,0.00223779,4367.3,4367.2,1.22940882]
["bitfinex-derivatives","ETHF0:USTF0",1760017515038,0.00223779,4367.3,4367.2,1.81820882]
["bitfinex-derivatives","ETHF0:USTF0",1760017515221,0.1831,4367.9,4367.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017515420,0.236,4368.1,4367.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017515626,0.236,4368.1,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017515826,0.41188,4368.4,4368.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017516026,0.41188,4368.4,4368.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017516226,0.41196,4367.6,4367.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017516532,0.65037493,4367.6,4367.5,1.85759764]
["bitfinex-derivatives","ETHF0:USTF0",1760017516927,0.00241493,4367.6,4367.5,2.09049764]
["bitfinex-derivatives","ETHF0:USTF0",1760017517133,0.00241493,4367.6,4367.5,6.45609882]
["bitfinex-derivatives","ETHF0:USTF0",1760017517528,0.00241493,4367.6,4367.5,47.25609882]
["bitfinex-derivatives","ETHF0:USTF0",1760017518229,2.57340118,4368.8,4367.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017518426,0.41183,4369.0,4368.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017518925,0.41181,4369.2,4369.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017519121,3.2078,4369.3,4369.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017519323,0.00239289,4369.2,4369.1,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1760017519524,0.00239289,4369.2,4369.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017519735,0.00239289,4369.2,4369.1,6.23661]
["bitfinex-derivatives","ETHF0:USTF0",1760017519929,0.00239289,4369.2,4369.1,47.03661]
["bitfinex-derivatives","ETHF0:USTF0",1760017520134,0.00239289,4369.2,4369.1,46.6248]
["bitfinex-derivatives","ETHF0:USTF0",1760017520533,0.00239289,4369.2,4369.1,46.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760017520935,0.00239289,4369.2,4369.1,46.6248]
["bitfinex-derivatives","ETHF0:USTF0",1760017521738,0.00239289,4369.2,4369.1,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760017521932,0.41419289,4369.2,4369.1,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760017522137,0.00239289,4369.2,4369.1,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760017522730,0.00239289,4369.2,4369.1,46.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760017522928,3.2078,4370.0,4369.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760017523140,3.2078,4370.6,4370.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017523432,0.41174,4370.0,4369.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017523628,0.41175,4369.8,4369.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017524030,0.00286325,4369.8,4369.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017524233,0.00286325,4369.8,4369.7,41.80056]
["bitfinex-derivatives","ETHF0:USTF0",1760017524432,1.02943,4369.6,4368.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760017524633,0.41188,4368.4,4368.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017524830,0.64988,4368.4,4368.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017525130,0.238,4369.2,4368.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017525330,0.41181,4369.1,4369.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760017526031,0.3505,4369.2,4369.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017526837,0.00286325,4369.8,4369.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017527029,0.00286325,4369.8,4369.7,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1760017527229,0.00286325,4369.8,4369.7,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1760017527437,0.00286325,4369.8,4369.7,42.03856]
["bitfinex-derivatives","ETHF0:USTF0",1760017527939,0.00286325,4369.8,4369.7,41.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760017528140,0.00286325,4369.8,4369.7,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760017530233,0.00286325,4369.8,4369.7,41.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760017530439,0.00286325,4369.8,4369.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017530935,3.21066325,4369.8,4369.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017531137,0.41176,4369.7,4369.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017531336,0.41176,4369.7,4369.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017532032,0.65261325,4369.8,4369.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017532338,0.41461325,4369.8,4369.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017532836,0.00286325,4369.8,4369.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017533139,0.41176,4369.7,4369.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017533442,0.41186,4368.6,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017533636,0.64986,4368.6,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017534034,0.4119,4368.2,4367.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760017534242,0.41196,4367.6,4367.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017534440,0.238,4367.6,4367.1,0.00188677]
["bitfinex-derivatives","ETHF0:USTF0",1760017534938,1.02975,4368.3,4368.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017534939,0.41189,4368.3,4368.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017535140,0.238,4368.5,4368.0,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760017535339,0.4119,4368.2,4368.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017535941,0.238,4368.5,4368.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760017536137,3.2078,4369.5,4368.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017536339,0.4118,4369.3,4369.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017536639,1.02955,4369.1,4368.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017536840,0.41184,4368.8,4368.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017537040,5.41184,4368.8,4368.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017537244,0.41186,4368.6,4368.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017537542,0.4119,4368.2,4368.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017537745,0.238,4368.1,4368.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017537941,0.238,4368.1,4368.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760017538240,3.2078,4368.5,4368.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760017538440,0.41186,4368.6,4368.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760017538943,3.61962,4369.0,4368.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017539144,3.2078,4369.0,4368.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017539647,0.41185,4368.7,4368.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017539939,0.238,4369.4,4369.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017540246,0.238,4369.4,4369.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017540446,0.41181,4369.2,4369.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017540737,0.00286325,4369.8,4369.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1760017540937,0.41177,4369.6,4369.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760017541342,0.41461325,4369.8,4369.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017541544,0.41176,4369.7,4369.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760017542641,0.00286325,4369.8,4369.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1760017545039,0.41176,4369.7,4369.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760017545240,3.4458,4369.6,4369.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017545442,0.41184,4368.8,4368.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017545943,0.41183,4369.0,4368.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017546144,0.238,4369.1,4369.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760017546344,3.2078,4370.1,4369.6,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1760017546649,3.2078,4370.1,4369.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017546948,0.41174,4369.9,4369.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017547846,0.64974,4369.9,4369.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017548245,0.41176,4369.7,4369.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760017548445,0.41176,4369.7,4369.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017551142,0.00286325,4369.8,4369.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017552952,3.61948,4370.6,4370.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017553152,3.2078,4370.6,4370.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017553453,3.2078,4370.6,4370.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760017553852,0.237,4371.0,4370.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017554050,3.61943,4371.1,4371.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760017554257,0.41158,4371.6,4371.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760017554455,0.00215543,4371.6,4371.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760017554956,0.00215543,4371.6,4371.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1760017555152,3.2078,4372.8,4372.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760017555353,0.022,4372.9,4372.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017555557,3.2078,4373.3,4372.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760017555558,3.2078,4373.3,4373.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017556057,0.237,4373.8,4373.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760017556251,0.00243795,4373.8,4373.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017556454,0.00243795,4373.8,4373.6,0.65385397]
["bitfinex-derivatives","ETHF0:USTF0",1760017556654,0.41138,4373.7,4373.6,0.65385397]
["bitfinex-derivatives","ETHF0:USTF0",1760017556856,3.61918,4373.7,4373.6,0.65385397]
["bitfinex-derivatives","ETHF0:USTF0",1760017557153,3.61918,4373.7,4373.6,0.00275397]
["bitfinex-derivatives","ETHF0:USTF0",1760017557453,8.61918,4373.7,4373.6,0.09441397]
["bitfinex-derivatives","ETHF0:USTF0",1760017557655,0.41144,4373.1,4373.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760017558652,0.41144,4373.1,4373.0,0.26770877]
["bitfinex-derivatives","ETHF0:USTF0",1760017558853,0.41143,4373.2,4373.0,0.26770877]
["bitfinex-derivatives","ETHF0:USTF0",1760017559454,0.237,4373.3,4373.0,0.26770877]
["bitfinex-derivatives","ETHF0:USTF0",1760017559758,0.237,4373.3,4373.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017559950,0.237,4373.3,4373.0,0.26770877]
["bitfinex-derivatives","ETHF0:USTF0",1760017560152,0.64843,4373.3,4373.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017560351,0.00243795,4373.8,4373.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017560352,0.00243795,4373.8,4373.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017560755,3.3906,4374.2,4374.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760017560954,3.2078,4375.2,4375.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017561557,3.857,4377.1,4376.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760017561753,3.85967771,4377.1,4376.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760017561959,0.6492,4377.0,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017562257,3.21047771,4377.1,4376.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017562448,3.21047771,4377.1,4377.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760017562449,0.00267771,4377.1,4377.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760017562854,0.00267771,4377.1,4377.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017563052,0.00267771,4377.1,4376.1,0.00278262]
["bitfinex-derivatives","ETHF0:USTF0",1760017563053,0.41114,4376.3,4376.1,0.00278262]
["bitfinex-derivatives","ETHF0:USTF0",1760017563258,3.857,4376.2,4376.1,0.00278262]
["bitfinex-derivatives","ETHF0:USTF0",1760017563459,3.2078,4376.2,4376.1,0.00278262]
["bitfinex-derivatives","ETHF0:USTF0",1760017563652,0.6492,4376.2,4376.1,0.00278262]
["bitfinex-derivatives","ETHF0:USTF0",1760017564252,0.6492,4375.7,4375.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017564460,0.6492,4375.7,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017564461,0.41126,4375.0,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017564655,3.2078,4375.3,4374.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017564960,0.41128,4374.8,4374.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017565154,0.41126,4375.1,4374.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017565356,0.41127,4375.0,4374.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760017565550,0.41127,4375.0,4374.6,0.26681587]
["bitfinex-derivatives","ETHF0:USTF0",1760017565754,0.41128,4374.9,4374.6,0.26681587]
["bitfinex-derivatives","ETHF0:USTF0",1760017565957,3.2078,4375.3,4374.6,0.91791587]
["bitfinex-derivatives","ETHF0:USTF0",1760017566260,0.41122,4375.4,4374.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017566662,0.1828,4375.6,4375.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017566857,0.1828,4375.6,4375.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017567159,0.41123,4375.4,4375.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017567358,0.1828,4375.6,4375.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017567359,0.41125,4375.2,4375.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017567562,3.4448,4375.1,4374.6,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1760017567768,0.41129,4374.8,4374.6,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1760017568357,0.6492,4375.2,4374.6,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1760017568560,3.6276,4375.6,4375.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017568758,3.3906,4375.6,4375.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1760017568952,0.1828,4375.6,4375.5,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1760017569159,3.2078,4376.7,4375.5,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1760017569160,3.2078,4376.7,4375.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017569464,0.56208,4377.0,4376.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017569656,0.56208,4377.0,4376.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1760017569657,0.56208,4377.0,4376.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017569961,0.00267771,4377.1,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017570261,0.41374771,4377.1,4376.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017570471,0.00267771,4377.1,4376.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017570764,0.00267771,4377.1,4377.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760017573265,0.41109,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017573566,0.41108,4376.9,4376.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017573762,0.00267771,4377.1,4376.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017574168,0.6583,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017574363,0.6583,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017574571,0.6583,4376.3,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017574572,0.41118,4375.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017574765,0.41122,4375.5,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017575065,0.41122,4375.5,4375.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017575266,1.06955,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017575866,3.4547,4376.0,4375.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017575867,0.41125,4375.2,4375.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017576067,0.41125,4375.2,4375.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017576270,1.06955,4375.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017576468,0.41129,4374.8,4374.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017576764,0.41129,4374.8,4374.6,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1760017576970,0.41129,4374.8,4374.6,0.68351587]
["bitfinex-derivatives","ETHF0:USTF0",1760017577272,0.6583,4374.7,4374.6,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1760017577971,5.6583,4374.7,4374.6,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1760017578172,0.41136,4373.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017578361,1.30566,4373.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017578561,0.64736,4373.9,4373.8,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017579165,0.65008486,4373.9,4373.8,3.8921237]
["bitfinex-derivatives","ETHF0:USTF0",1760017579363,1.30838486,4373.9,4373.8,3.2106237]
["bitfinex-derivatives","ETHF0:USTF0",1760017579564,1.30838486,4373.9,4372.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760017579565,0.89702486,4373.9,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017579765,0.89702486,4373.9,4372.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017579766,3.8661,4373.4,4372.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017580070,0.41151,4372.3,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017580267,0.41151,4372.3,4372.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017580571,0.6583,4372.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017580962,0.6583,4372.2,4372.1,3.21014202]
["bitfinex-derivatives","ETHF0:USTF0",1760017581369,0.8943,4372.2,4372.1,3.21014202]
["bitfinex-derivatives","ETHF0:USTF0",1760017581971,0.8943,4372.2,4372.1,0.00234202]
["bitfinex-derivatives","ETHF0:USTF0",1760017582567,0.8943,4372.2,4371.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760017582568,0.41163,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017582761,1.06993,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017582966,1.06993,4371.1,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017583170,0.41167,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017583473,0.64767,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017583662,0.65063021,4370.6,4370.5,3.2098247]
["bitfinex-derivatives","ETHF0:USTF0",1760017584067,6.30893021,4370.6,4370.5,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1760017584370,9.28433097,4370.6,4370.5,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1760017584767,0.00296021,4370.6,4370.5,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1760017584964,0.23896021,4370.6,4370.5,0.6835247]
["bitfinex-derivatives","ETHF0:USTF0",1760017585368,0.23896021,4370.6,4370.5,0.0020247]
["bitfinex-derivatives","ETHF0:USTF0",1760017586272,0.00296021,4370.6,4370.5,0.6835247]
["bitfinex-derivatives","ETHF0:USTF0",1760017586471,0.236,4371.4,4370.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017586670,0.6476,4371.4,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017586972,0.183,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017587175,0.183,4371.3,4371.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017587570,0.18590414,4371.3,4371.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017587770,0.18590414,4371.3,4371.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017587771,0.59751414,4371.3,4371.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017587972,1.25581414,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017588175,0.59751414,4371.3,4371.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017588477,0.41165,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017588779,0.41165,4370.8,4370.7,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017588780,0.236,4370.8,4370.7,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017588967,0.18590414,4371.3,4370.7,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017588968,0.18590414,4371.3,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017589281,0.18590414,4371.3,4371.2,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1760017589573,0.41154,4372.1,4371.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760017589772,3.2078,4372.7,4372.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017590168,0.41149,4372.6,4372.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017590366,0.4115,4372.5,4372.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760017590572,0.00192197,4372.6,4372.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760017590870,0.41153,4372.1,4372.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760017591074,0.41153,4372.1,4372.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017591368,0.41153,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017592175,0.41153,4372.1,4372.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017593272,0.41151,4372.4,4372.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017593479,0.00192197,4372.6,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017593777,0.41152,4372.2,4372.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017594464,0.6583,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017595067,0.8943,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017595274,0.8943,4372.1,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017595275,1.02901,4371.4,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017595471,0.6583,4371.2,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017595772,0.41164,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017595973,0.41164,4371.0,4370.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017596166,0.236,4371.4,4371.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017596372,0.41159,4371.5,4371.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760017596589,0.4116,4371.4,4370.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760017596870,0.236,4372.1,4371.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760017597075,0.41152,4372.3,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017597276,0.41153,4372.2,4372.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017597471,0.00192197,4372.6,4372.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017597680,0.41151,4372.4,4372.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760017597874,0.00192197,4372.6,4372.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760017598072,0.41151,4372.4,4372.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760017598273,0.41341197,4372.6,4372.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017598569,0.4115,4372.5,4372.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017598765,0.41152,4372.3,4372.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017598974,0.41153,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017599173,0.41152,4372.3,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017599377,0.41151,4372.4,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017599777,0.00192197,4372.6,4372.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760017599979,0.41152,4372.3,4372.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760017600482,0.00192197,4372.6,4372.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760017600689,0.00192197,4372.6,4372.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1760017600868,0.00192197,4372.6,4372.5,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760017601079,0.00192197,4372.6,4372.5,50.1832]
["bitfinex-derivatives","ETHF0:USTF0",1760017601479,0.00192197,4372.6,4372.5,45.1832]
["bitfinex-derivatives","ETHF0:USTF0",1760017601978,0.00192197,4372.6,4372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017602281,0.66022197,4372.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017602779,1.07203,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017603583,1.07208,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017604976,0.236,4372.2,4371.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760017605172,0.41151,4372.4,4372.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017605374,0.41152,4372.3,4372.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017605576,0.00192197,4372.6,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017605784,0.41152,4372.2,4371.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760017606076,0.6335,4372.5,4371.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017606279,0.236,4372.4,4371.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017606468,0.236,4372.4,4371.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760017606779,0.41153,4372.2,4372.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017607276,0.41157,4371.7,4371.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017607572,3.2078,4372.7,4371.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017607777,0.41152,4372.2,4372.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760017608173,0.41158,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017608367,1.04508,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017608567,0.41158,4371.6,4371.5,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760017608767,0.41158,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017608977,0.41158,4371.6,4371.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017608978,0.41161,4371.3,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017609276,1.04513,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017610087,0.41167,4370.6,4370.5,0.6385247]
["bitfinex-derivatives","ETHF0:USTF0",1760017610484,0.6335,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017610676,1.04524,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017611478,1.04524,4369.9,4369.8,0.00221324]
["bitfinex-derivatives","ETHF0:USTF0",1760017611679,1.0453,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017612578,1.04706696,4369.3,4369.2,3.21024059]
["bitfinex-derivatives","ETHF0:USTF0",1760017612777,1.04706696,4369.3,4369.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760017613985,1.28306696,4369.3,4369.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760017614180,0.41192,4368.1,4367.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017614385,1.04542,4368.1,4367.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017614779,3.2078,4369.1,4368.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017614984,0.41186,4368.6,4368.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760017615186,0.41188,4368.4,4368.0,3.84715917]
["bitfinex-derivatives","ETHF0:USTF0",1760017615494,0.4119,4368.3,4368.0,3.21065917]
["bitfinex-derivatives","ETHF0:USTF0",1760017615678,0.41189,4368.4,4368.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017615878,0.6335,4368.2,4368.0,3.21065917]
["bitfinex-derivatives","ETHF0:USTF0",1760017616086,0.236,4368.3,4368.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017616286,0.236,4368.3,4368.0,3.21065917]
["bitfinex-derivatives","ETHF0:USTF0",1760017616783,0.236,4368.3,4368.1,41.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760017617090,0.4119,4368.2,4368.1,41.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760017617289,0.236,4368.3,4368.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017617490,0.6335,4368.9,4368.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017617491,0.41188,4368.4,4368.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017617791,0.41187,4368.5,4368.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017617986,0.00176696,4369.3,4368.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760017618182,0.00176696,4369.3,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017618387,0.6335,4369.0,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017618585,0.41188,4368.4,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017618985,0.6335,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017619881,0.236,4368.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017620086,1.02953,4369.2,4368.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017620087,0.236,4369.2,4368.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017620287,0.6335,4369.4,4368.0,0.26785917]
["bitfinex-derivatives","ETHF0:USTF0",1760017620288,0.41179,4369.4,4368.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017620488,1.02916,4370.8,4369.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017620489,1.28462,4370.5,4369.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017620688,0.236,4370.3,4369.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760017620996,0.41172,4370.2,4369.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1760017621189,3.2078,4370.9,4369.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760017621190,0.41165,4370.9,4370.2,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1760017621388,0.236,4371.5,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017621888,0.6335,4371.9,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017622095,0.00258556,4371.9,4371.3,3.20995188]
["bitfinex-derivatives","ETHF0:USTF0",1760017622292,0.41159,4371.5,4371.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017622592,0.00258556,4371.9,4371.3,3.20995188]
["bitfinex-derivatives","ETHF0:USTF0",1760017622889,0.41158,4371.6,4371.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017623096,1.0451,4371.4,4371.3,0.00215188]
["bitfinex-derivatives","ETHF0:USTF0",1760017623792,1.04514,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017624206,0.2554,4370.5,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017624395,1.04519,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017624692,0.41169,4370.5,4370.3,3.84651589]
["bitfinex-derivatives","ETHF0:USTF0",1760017624884,0.236,4370.9,4370.3,3.21001589]
["bitfinex-derivatives","ETHF0:USTF0",1760017625089,0.41166,4370.8,4370.3,3.21001589]
["bitfinex-derivatives","ETHF0:USTF0",1760017625292,0.41163,4371.1,4370.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760017625493,0.41164,4371.0,4370.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017625987,0.41164,4371.0,4370.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1760017625988,0.6335,4371.4,4370.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017626181,0.41167,4370.7,4370.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017626386,0.41165,4370.9,4370.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017626588,0.6136,4371.5,4371.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017626783,0.41163,4371.1,4370.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017626987,0.6335,4371.2,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017627187,0.6335,4370.9,4370.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017627388,0.202,4371.5,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017627695,0.8355,4371.5,4370.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017627900,0.41163,4371.1,4370.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017628098,0.6335,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017629093,0.41169,4370.5,4370.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017629289,0.41169,4370.5,4370.3,3.21001589]
["bitfinex-derivatives","ETHF0:USTF0",1760017629494,0.6335,4370.4,4370.3,3.21001589]
["bitfinex-derivatives","ETHF0:USTF0",1760017629790,0.6335,4370.4,4370.3,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1760017630092,3.4438,4371.1,4370.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017630391,1.0291,4371.0,4370.3,3.84651589]
["bitfinex-derivatives","ETHF0:USTF0",1760017630596,3.4438,4371.1,4370.3,3.84651589]
["bitfinex-derivatives","ETHF0:USTF0",1760017631189,1.04519,4370.5,4370.3,3.21001589]
["bitfinex-derivatives","ETHF0:USTF0",1760017631383,0.41169,4370.5,4370.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017631787,0.6335,4370.4,4370.3,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1760017632187,6.66275,4370.4,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017632492,0.41179,4369.4,4369.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760017633087,0.4118,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017633286,1.04,4369.2,4369.1,3.21074519]
["bitfinex-derivatives","ETHF0:USTF0",1760017633496,6.04,4369.2,4369.1,0.00294519]
["bitfinex-derivatives","ETHF0:USTF0",1760017635588,0.4118,4369.2,4369.1,0.65144519]
["bitfinex-derivatives","ETHF0:USTF0",1760017635789,0.4118,4369.2,4369.1,0.00294519]
["bitfinex-derivatives","ETHF0:USTF0",1760017636195,1.04,4369.2,4369.1,0.00294519]
["bitfinex-derivatives","ETHF0:USTF0",1760017636493,9.2478,4369.2,4369.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017636695,0.41187,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017636890,1.27607,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017637493,1.54157,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017637788,1.54395526,4368.5,4368.4,3.21058754]
["bitfinex-derivatives","ETHF0:USTF0",1760017638993,1.54395526,4368.5,4368.4,0.00278754]
["bitfinex-derivatives","ETHF0:USTF0",1760017639201,6.54395526,4368.5,4368.4,0.00278754]
["bitfinex-derivatives","ETHF0:USTF0",1760017639407,6.54395526,4368.5,4368.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017639898,6.30795526,4368.5,4368.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017640196,1.27845526,4368.5,4368.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017640604,4.73385526,4368.5,4368.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017640798,12.70583733,4368.5,4368.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017640998,12.70583733,4368.5,4367.9,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017640999,1.27342,4368.0,4367.9,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017641197,4.71722,4368.0,4367.9,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017641398,3.58588207,4368.0,4367.9,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017641597,0.6139,4368.0,4367.9,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760017641900,0.8615,4368.0,4367.9,0.00200566]
["bitfinex-derivatives","ETHF0:USTF0",1760017642196,4.0693,4368.0,4367.9,0.00200566]
["bitfinex-derivatives","ETHF0:USTF0",1760017643200,0.41191,4368.1,4367.9,0.65630566]
["bitfinex-derivatives","ETHF0:USTF0",1760017643396,0.41191,4368.1,4368.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017643602,0.41191,4368.1,4367.9,0.00200566]
["bitfinex-derivatives","ETHF0:USTF0",1760017643806,0.236,4368.2,4368.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017643997,0.6479,4368.2,4367.9,0.00200566]
["bitfinex-derivatives","ETHF0:USTF0",1760017644201,0.6479,4368.2,4368.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017644393,0.00238526,4368.5,4368.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017644597,0.00238526,4368.5,4368.4,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1760017644902,3.2078,4369.7,4369.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017645099,3.2078,4370.4,4369.6,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760017645304,3.2078,4370.4,4369.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017645803,0.41172,4370.1,4369.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017645999,3.21004604,4370.4,4369.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017646199,3.21004604,4370.4,4368.6,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1760017646200,0.6139,4369.9,4369.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017646405,3.8217,4369.9,4369.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760017646601,0.41179,4369.4,4369.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017647110,0.6139,4369.3,4369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017647605,0.41176,4369.7,4369.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017647794,0.236,4370.3,4369.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017647994,0.00224604,4370.4,4370.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017648402,0.00224604,4370.4,4370.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017648596,0.41166,4370.8,4370.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760017648801,3.2078,4370.9,4370.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760017649001,0.41166,4370.8,4370.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017649310,0.41166,4370.8,4370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017649507,0.6139,4370.7,4370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017649705,0.61664772,4370.7,4370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017650003,0.61664772,4370.7,4369.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017650210,0.41175,4369.8,4369.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017650706,0.236,4370.4,4369.7,41.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760017650902,0.41173,4370.0,4369.7,41.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760017651205,0.41174,4369.9,4369.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017651596,0.41173,4370.0,4369.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760017651802,0.183,4370.2,4369.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017652003,0.41174,4369.9,4369.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017652200,0.183,4370.2,4370.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017652402,0.41164,4371.0,4370.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017652603,0.41165,4370.9,4370.6,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760017653108,0.41162,4371.2,4370.6,8.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760017653312,0.41171,4370.3,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017653606,0.4117,4370.4,4370.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017653802,0.41171,4370.3,4370.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017653998,0.41171,4370.3,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017654220,0.41171,4370.3,4370.1,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760017654505,0.00274772,4370.7,4370.5,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1760017654702,0.00274772,4370.7,4370.6,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1760017655105,0.00274772,4370.7,4370.6,9.0981]
["bitfinex-derivatives","ETHF0:USTF0",1760017655500,0.00274772,4370.7,4370.6,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1760017656008,0.00274772,4370.7,4370.6,9.0981]
["bitfinex-derivatives","ETHF0:USTF0",1760017656703,0.00274772,4370.7,4370.6,49.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760017657507,0.41157,4371.7,4371.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017657704,0.41153,4372.2,4371.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017657908,3.2078,4372.6,4371.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760017657909,0.41149,4372.6,4372.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017658210,3.2078,4373.2,4372.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1760017658405,3.2078,4373.8,4373.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017658608,3.6214302,4373.8,4373.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017658811,0.41139,4373.7,4373.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017659309,3.2100602,4373.8,4373.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017659508,3.2100602,4373.8,4373.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760017659711,3.6214402,4373.8,4373.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017660009,0.41139,4373.6,4373.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760017660412,0.41139,4373.6,4373.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1760017660910,0.41139,4373.6,4373.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760017661107,0.41142,4373.3,4373.2,44.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760017661308,3.2100602,4373.8,4373.2,44.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760017661510,3.2100602,4373.8,4373.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017661511,0.4114,4373.6,4373.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017661812,0.0022602,4373.8,4373.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760017662013,0.41139,4373.6,4373.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760017662512,0.41139,4373.6,4373.2,44.41922]
["bitfinex-derivatives","ETHF0:USTF0",1760017662513,0.41139,4373.6,4373.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760017662820,0.4114,4373.5,4373.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017663315,0.41142,4373.3,4373.2,44.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760017663617,0.0022602,4373.8,4373.2,44.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760017663818,0.41141,4373.5,4373.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760017664015,0.41141,4373.5,4373.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760017664212,0.0022602,4373.8,4373.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760017664213,0.41139,4373.7,4373.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760017664413,0.41139,4373.7,4373.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1760017664611,0.0022602,4373.8,4373.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017664919,0.1828,4374.5,4374.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017665214,3.2078,4375.3,4374.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760017665215,0.4113,4374.6,4374.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017665410,0.4113,4374.6,4374.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760017665817,0.00208257,4374.6,4374.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1760017666006,0.00208257,4374.6,4374.5,41.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760017666205,3.2078,4375.3,4374.5,41.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760017666407,3.2078,4375.9,4375.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017666611,0.41122,4375.5,4375.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017667014,1.02786,4376.3,4375.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760017667221,1.02787,4376.2,4375.4,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760017667515,0.4112,4375.6,4375.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760017667718,0.00270482,4376.3,4375.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1760017667915,0.41116,4376.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017668216,0.41384482,4376.3,4376.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017668418,0.00270482,4376.3,4376.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760017668612,0.41384482,4376.3,4376.2,0.83287315]
["bitfinex-derivatives","ETHF0:USTF0",1760017669016,0.41384482,4376.3,4376.2,41.63287315]
["bitfinex-derivatives","ETHF0:USTF0",1760017669213,0.41384482,4376.3,4376.2,40.80197315]
["bitfinex-derivatives","ETHF0:USTF0",1760017669418,6.05934482,4376.3,4376.2,40.80197315]
["bitfinex-derivatives","ETHF0:USTF0",1760017670218,0.41123,4375.3,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017670419,0.41123,4375.3,4375.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017670615,0.64820482,4376.3,4375.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017670811,0.64820482,4376.3,4375.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760017671016,0.41122,4375.5,4375.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017671413,0.4112,4375.7,4375.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017672223,0.41384482,4376.3,4376.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017672413,0.41115,4376.2,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017672613,0.00270482,4376.3,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017672614,0.00270482,4376.3,4376.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017672818,0.00270482,4376.3,4376.0,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1760017673018,0.41384482,4376.3,4376.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017673220,0.41384482,4376.3,4376.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017673419,0.00270482,4376.3,4376.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017673620,0.00270482,4376.3,4376.2,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1760017673815,0.1827,4377.0,4376.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017674019,0.4111,4376.7,4376.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017674825,0.41384989,4376.7,4376.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017675017,0.41114,4376.3,4376.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760017675223,1.02787,4376.2,4375.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760017675418,1.02787,4376.2,4375.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760017675419,0.41118,4375.8,4375.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760017675716,1.0278,4376.5,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017675916,3.2078,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017675917,0.41116,4376.1,4375.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760017676122,0.41115,4376.2,4376.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760017676322,0.41115,4376.2,4376.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760017676517,3.2078,4376.6,4376.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760017676518,3.2078,4376.6,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017676723,0.00274989,4376.7,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017676724,0.00274989,4376.7,4376.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017677031,0.00274989,4376.7,4376.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760017677325,0.00274989,4376.7,4376.6,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760017677521,0.64824989,4376.7,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017678624,1.02778,4376.6,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017678821,0.41114,4376.3,4376.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017679223,0.41114,4376.3,4376.2,41.6299]
["bitfinex-derivatives","ETHF0:USTF0",1760017680525,0.00274989,4376.7,4376.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017680719,0.00274989,4376.7,4376.6,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1760017681228,0.00274989,4376.7,4376.6,9.0377]
["bitfinex-derivatives","ETHF0:USTF0",1760017681430,0.1827,4377.3,4377.2,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1760017681728,0.1827,4377.3,4377.2,44.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760017681933,1.02737,4378.4,4377.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017682229,0.41101,4377.7,4377.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017682429,0.4137872,4377.7,4377.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760017682833,0.0027772,4377.7,4377.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760017683630,0.0027772,4377.7,4377.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017683826,0.0027772,4377.7,4377.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017683827,0.41104,4377.3,4377.2,44.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760017684028,0.4111,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017684232,0.6455,4376.2,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017684424,1.02794,4376.0,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017684625,1.0567,4375.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017684830,0.4112,4375.6,4375.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017685028,3.2078,4376.3,4375.4,0.59766925]
["bitfinex-derivatives","ETHF0:USTF0",1760017685233,0.6455,4376.2,4375.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760017685432,0.6455,4376.8,4375.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017685636,3.2078,4376.9,4376.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017685835,3.2078,4376.9,4376.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017686035,0.41112,4376.5,4376.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017686233,0.41117,4376.0,4375.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017686527,1.02773,4376.8,4376.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017686833,1.02773,4376.8,4375.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017686834,0.41115,4376.2,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017687042,4.036,4376.9,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017687043,0.41113,4376.4,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017687334,0.41116,4376.0,4375.9,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760017687535,0.41116,4376.0,4375.9,41.6299]
["bitfinex-derivatives","ETHF0:USTF0",1760017688032,3.3905,4376.9,4376.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760017688237,1.02774,4376.8,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017688431,0.41116,4376.0,4375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017688636,0.41116,4376.0,4375.9,41.6299]
["bitfinex-derivatives","ETHF0:USTF0",1760017688833,0.41116,4376.0,4375.9,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760017689035,0.41116,4376.0,4375.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760017689229,0.41116,4376.0,4375.9,41.6299]
["bitfinex-derivatives","ETHF0:USTF0",1760017689435,0.41116,4376.1,4376.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017690032,3.2078,4376.3,4375.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760017690033,1.28839,4377.0,4375.9,41.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760017690238,0.41116,4376.1,4376.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760017690435,3.7340891,4376.8,4376.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1760017690436,3.2078,4376.8,4376.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1760017690629,0.52652661,4376.7,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017690834,3.2078,4376.8,4376.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017691138,0.41109,4376.9,4376.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017691339,0.41109,4376.9,4376.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760017692140,0.41109,4376.9,4376.8,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760017692443,0.41109,4376.9,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017692444,1.06362,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017692640,0.41116,4376.1,4375.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017692938,0.41116,4376.1,4376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017693133,0.41116,4376.1,4376.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760017693335,0.93658058,4376.1,4376.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760017693543,0.52542058,4376.1,4376.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760017693837,0.41112,4376.5,4376.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017694040,0.50591273,4376.4,4376.3,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1760017694253,0.50591273,4376.4,4376.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1760017694443,1.02755,4377.6,4376.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1760017694444,3.2078,4377.4,4377.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017694640,0.0027772,4377.7,4377.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017694641,0.41103,4377.5,4377.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017694834,0.0027772,4377.7,4377.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1760017695037,0.0027772,4377.7,4377.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760017695337,0.0027772,4377.7,4377.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017695639,0.2047,4377.9,4377.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1760017695844,0.2047,4377.9,4377.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017696048,0.2047,4377.9,4377.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760017696244,0.2047,4377.9,4377.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017696539,0.20648244,4377.9,4377.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760017696845,1.0635,4377.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017697044,0.411,4377.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017697339,0.411,4377.8,4377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017697340,0.6525,4377.5,4377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017697539,1.06356,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017697741,0.41106,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017698043,0.41106,4377.1,4376.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017698044,3.2078,4377.5,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017698238,1.02776,4376.7,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017698440,0.6525,4376.4,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017698641,0.235,4376.9,4376.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017698642,0.41109,4376.9,4376.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017698950,0.6525,4377.5,4376.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760017698951,0.4111,4376.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017699244,0.4111,4376.7,4376.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760017699539,0.6525,4377.5,4376.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017699745,0.6525,4377.5,4376.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017699938,0.41108,4377.0,4376.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760017700138,0.6525,4377.1,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017700336,0.6525,4377.0,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017700540,1.02771,4376.9,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017700738,0.41113,4376.4,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017700941,1.06363,4376.4,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017701143,0.6525,4376.0,4375.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017701344,0.41117,4375.9,4375.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017701540,1.68033,4376.4,4375.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017701743,0.4112,4375.7,4375.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760017701947,0.6525,4376.4,4375.6,41.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760017702148,0.41116,4376.1,4375.8,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1760017702341,0.41116,4376.1,4376.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017702944,0.41116,4376.1,4375.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017703147,0.41117,4376.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017703351,0.41117,4376.0,4375.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017703546,0.6525,4376.5,4375.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017703750,0.6525,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017703751,1.02784,4376.4,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017703948,0.41116,4376.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017704154,1.06366,4376.0,4375.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017704349,0.41116,4376.0,4375.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017704747,3.2078,4376.6,4376.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1760017704948,3.2078,4376.6,4376.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017705250,0.41112,4376.5,4376.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017705450,3.8603,4376.6,4376.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017705656,3.61891,4376.6,4376.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017706364,0.41117,4376.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017706562,0.41117,4376.0,4375.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017707360,3.8603,4376.6,4375.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017707559,3.2078,4376.6,4376.0,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1760017707759,3.2078,4376.6,4376.1,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1760017708060,0.41116,4376.1,4376.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760017708663,0.41116,4376.1,4376.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017708962,0.41116,4376.1,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017708963,1.06369,4375.7,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017709156,1.06371,4375.5,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017709355,1.06371,4375.5,4375.4,0.23776925]
["bitfinex-derivatives","ETHF0:USTF0",1760017709553,1.06371,4375.5,4375.4,41.03776925]
["bitfinex-derivatives","ETHF0:USTF0",1760017709962,1.06371,4375.5,4375.4,0.23776925]
["bitfinex-derivatives","ETHF0:USTF0",1760017710158,1.06371,4375.5,4375.4,0.00276925]
["bitfinex-derivatives","ETHF0:USTF0",1760017710367,1.06371,4375.5,4375.4,0.23776925]
["bitfinex-derivatives","ETHF0:USTF0",1760017710794,1.30721,4375.5,4375.4,0.23776925]
["bitfinex-derivatives","ETHF0:USTF0",1760017710958,1.06371,4375.5,4375.4,0.23776925]
["bitfinex-derivatives","ETHF0:USTF0",1760017711157,1.06371,4375.5,4375.4,0.00276925]
["bitfinex-derivatives","ETHF0:USTF0",1760017711765,0.41121,4375.5,4375.4,0.85486925]
["bitfinex-derivatives","ETHF0:USTF0",1760017711960,1.06371,4375.5,4375.4,0.23776925]
["bitfinex-derivatives","ETHF0:USTF0",1760017712160,1.06371,4375.5,4375.4,0.00276925]
["bitfinex-derivatives","ETHF0:USTF0",1760017712467,1.06371,4375.5,4375.4,0.23776925]
["bitfinex-derivatives","ETHF0:USTF0",1760017713268,0.41121,4375.5,4375.4,0.23776925]
["bitfinex-derivatives","ETHF0:USTF0",1760017713566,1.06371,4375.5,4375.4,0.23776925]
["bitfinex-derivatives","ETHF0:USTF0",1760017714562,1.30721,4375.5,4375.4,0.00276925]
["bitfinex-derivatives","ETHF0:USTF0",1760017715061,0.41128,4374.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017715260,1.06378,4374.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017715769,6.06378,4374.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017716262,0.6525,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017716663,0.41132,4374.4,4374.2,3.20944112]
["bitfinex-derivatives","ETHF0:USTF0",1760017716863,0.235,4374.5,4374.3,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1760017717169,0.00199828,4374.8,4374.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017717661,0.41129,4374.7,4374.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017717971,0.41132,4374.4,4374.2,3.20944112]
["bitfinex-derivatives","ETHF0:USTF0",1760017718169,0.6525,4374.3,4374.2,3.20944112]
["bitfinex-derivatives","ETHF0:USTF0",1760017719871,0.41132,4374.4,4374.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760017721569,0.6525,4374.3,4374.2,3.20944112]
["bitfinex-derivatives","ETHF0:USTF0",1760017721870,0.64629,4374.7,4374.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760017722076,0.41129,4374.7,4374.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1760017722273,0.00199828,4374.8,4374.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1760017722470,0.00199828,4374.8,4374.7,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760017722670,0.41122,4375.4,4374.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760017722877,0.41122,4375.4,4375.3,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760017723071,0.41122,4375.4,4375.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760017723372,0.41122,4375.4,4375.3,44.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760017723568,0.41122,4375.5,4375.3,44.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760017723873,0.41350926,4375.5,4375.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760017724271,0.41350926,4375.5,4375.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760017724865,0.41350926,4375.5,4375.3,44.65403]
["bitfinex-derivatives","ETHF0:USTF0",1760017725070,0.00228926,4375.5,4375.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017729272,0.18609542,4376.9,4375.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760017729273,3.8235,4376.9,4375.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760017729472,3.2078,4377.4,4376.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017729778,3.2078,4377.4,4375.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760017729779,0.41114,4376.3,4376.2,1.63673547]
["bitfinex-derivatives","ETHF0:USTF0",1760017730077,1.02778,4376.6,4375.5,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760017730078,0.41119,4375.7,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017730378,0.4129513,4375.7,4375.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760017730578,0.4129513,4375.7,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017730785,0.0017613,4375.7,4375.6,41.674]
["bitfinex-derivatives","ETHF0:USTF0",1760017731787,0.41111,4376.6,4375.7,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1760017731978,0.41111,4376.6,4376.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017732179,1.02681,4376.6,4376.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1760017732375,1.02681,4376.6,4376.4,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1760017732570,0.6157,4377.6,4376.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017732776,0.1827,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017732974,0.1827,4377.3,4377.2,4.49285]
["bitfinex-derivatives","ETHF0:USTF0",1760017733677,0.00272452,4377.6,4377.5,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1760017733977,0.41087,4379.2,4378.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017734183,0.41089,4379.0,4378.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760017734380,0.41087,4379.2,4379.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017734571,0.41087,4379.2,4379.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017734776,0.00177868,4379.2,4379.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017734976,0.00177868,4379.2,4379.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1760017735280,0.00177868,4379.2,4379.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760017735882,3.2078,4380.6,4379.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017736081,0.41077,4380.3,4380.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017736277,0.41077,4380.3,4380.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017736476,0.089,4380.3,4380.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017736882,0.00266969,4380.3,4380.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017737178,0.09166969,4380.3,4380.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017737379,0.6157,4381.6,4380.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017737579,0.2459,4381.0,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017737772,0.41077,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017738083,0.41077,4380.2,4380.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1760017738382,0.41330586,4380.2,4380.1,44.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760017738779,0.00253586,4380.2,4380.1,44.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760017738978,0.1117,4381.1,4380.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017739185,0.1117,4381.1,4381.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017739482,0.1117,4381.1,4381.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760017739698,0.41065,4381.5,4381.2,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760017739879,0.41061,4382.0,4381.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017740177,0.00208279,4382.0,4381.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017740380,0.41061,4381.9,4381.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017740577,0.41064,4381.6,4381.5,41.439]
["bitfinex-derivatives","ETHF0:USTF0",1760017740773,0.41064,4381.6,4381.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017740974,0.41064,4381.6,4381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017741173,1.02634,4381.6,4381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017741377,0.8616,4381.5,4381.4,0.00169509]
["bitfinex-derivatives","ETHF0:USTF0",1760017741576,0.41073,4380.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017741776,0.41073,4380.6,4380.5,44.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760017741985,0.2459,4381.5,4380.5,44.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760017742180,0.41073,4380.7,4380.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017742477,0.6157,4380.6,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017742792,0.6157,4380.6,4380.5,40.80241778]
["bitfinex-derivatives","ETHF0:USTF0",1760017743087,3.61853,4380.7,4380.5,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1760017743385,1.26065,4381.4,4380.6,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760017743386,0.8497,4381.4,4380.6,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760017743580,0.41068,4381.2,4380.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017743781,0.41069,4381.1,4381.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017743976,0.41068,4381.2,4381.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017744284,3.2078,4381.9,4380.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017744584,0.41072,4380.8,4380.6,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1760017744882,0.41071,4380.9,4380.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017745478,0.6157,4381.7,4381.2,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760017745678,0.41065,4381.5,4381.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760017745877,3.2078,4381.9,4381.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017746078,0.6157,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017746384,0.6157,4381.8,4381.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017746576,0.41064,4381.6,4381.2,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760017746780,3.2078,4381.9,4381.3,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1760017747182,0.41065,4381.5,4381.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017747582,0.41063,4381.7,4381.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017747782,0.41063,4381.7,4381.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017748382,3.61842,4381.9,4381.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017748791,3.61842,4381.9,4381.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017749190,3.61842,4381.9,4381.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017749491,3.61842,4381.9,4381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017749492,0.41066,4381.5,4381.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017749688,0.41063,4381.7,4381.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760017749986,0.41063,4381.7,4381.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017750381,0.41269279,4382.0,4381.7,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1760017750585,0.00208279,4382.0,4381.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760017750986,0.00208279,4382.0,4381.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017750987,0.41061,4381.9,4381.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017751189,0.41063,4381.8,4381.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1760017751386,0.41063,4381.8,4381.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760017751588,0.00208279,4382.0,4381.9,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1760017752295,0.00208279,4382.0,4381.9,46.84961]
["bitfinex-derivatives","ETHF0:USTF0",1760017752489,0.022,4382.9,4382.8,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1760017752683,1.27197,4384.0,4382.8,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1760017752684,1.02604,4384.0,4383.0,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1760017752883,0.8645,4384.0,4383.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017753088,0.41048,4383.3,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017753491,0.00234627,4383.3,4383.2,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1760017753695,0.00234627,4383.3,4383.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017753996,0.00234627,4383.3,4383.2,41.6278]
["bitfinex-derivatives","ETHF0:USTF0",1760017754395,0.00234627,4383.3,4383.2,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760017754695,0.00234627,4383.3,4383.2,41.6278]
["bitfinex-derivatives","ETHF0:USTF0",1760017756295,0.00234627,4383.3,4383.2,46.6278]
["bitfinex-derivatives","ETHF0:USTF0",1760017757190,3.2078,4384.7,4384.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017757386,0.41037,4384.5,4384.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017757589,0.6129,4385.8,4385.1,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1760017757899,0.41026,4385.7,4385.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017758098,3.2078,4385.9,4385.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017758299,0.6129,4385.5,4385.4,0.00233352]
["bitfinex-derivatives","ETHF0:USTF0",1760017758492,0.8645,4385.5,4385.4,0.00233352]
["bitfinex-derivatives","ETHF0:USTF0",1760017758691,5.8645,4385.5,4385.4,0.00233352]
["bitfinex-derivatives","ETHF0:USTF0",1760017758891,7.9159,4385.5,4384.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017759191,0.41037,4384.5,4384.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017759392,0.41042,4384.0,4383.8,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760017759598,0.6129,4384.7,4384.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017759794,1.02581,4385.0,4384.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017759994,1.02581,4385.0,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017759995,0.41038,4384.4,4384.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017760195,0.41038,4384.4,4384.3,0.59669579]
["bitfinex-derivatives","ETHF0:USTF0",1760017760396,6.02328,4384.4,4384.3,0.00289579]
["bitfinex-derivatives","ETHF0:USTF0",1760017760594,0.41048,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017760901,0.6129,4384.4,4383.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017761105,0.4104,4384.2,4384.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017761302,0.41041,4384.1,4384.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017761499,0.41041,4384.1,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017761806,0.41041,4384.1,4383.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017761807,1.02335,4383.6,4383.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017762003,0.41045,4383.6,4383.5,0.5964838]
["bitfinex-derivatives","ETHF0:USTF0",1760017762504,0.41045,4383.6,4383.5,0.0026838]
["bitfinex-derivatives","ETHF0:USTF0",1760017762704,0.6129,4384.2,4383.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017762705,0.41045,4383.7,4383.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017762898,0.41044,4383.8,4383.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017763099,0.41044,4383.8,4383.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760017763602,0.4104,4384.2,4383.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017763900,3.2078,4384.5,4384.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017764099,1.2773,4385.5,4383.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017764100,3.2078,4385.2,4384.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017764299,0.41036,4384.7,4384.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1760017764603,0.41036,4384.7,4384.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017764999,0.41039,4384.3,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017765200,0.41039,4384.3,4384.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017765400,1.02329,4384.3,4384.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017765700,1.02589,4384.7,4384.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017765902,0.41038,4384.4,4384.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017766101,0.41038,4384.4,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017766405,0.41038,4384.4,4384.2,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760017766799,0.41038,4384.4,4384.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017767204,0.41037,4384.5,4384.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017767397,0.41035,4384.7,4384.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760017767604,0.41035,4384.7,4384.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017768300,0.41035,4384.7,4384.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760017768301,0.41039,4384.3,4384.2,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760017768602,3.2078,4385.4,4384.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017768798,3.2078,4385.4,4385.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017769110,0.6129,4386.7,4385.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017769407,3.2078,4386.9,4385.8,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1760017769607,0.4102,4386.4,4385.8,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1760017769814,0.41022,4386.2,4385.8,42.03805]
["bitfinex-derivatives","ETHF0:USTF0",1760017770001,3.2078,4386.9,4385.8,42.03805]
["bitfinex-derivatives","ETHF0:USTF0",1760017770203,0.41017,4386.7,4386.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760017770409,3.2078,4386.9,4386.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017770604,0.41016,4386.8,4386.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017770907,0.41014,4387.0,4386.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017771100,0.41012,4387.2,4387.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017771305,3.2078,4387.5,4387.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760017771507,0.41011,4387.3,4387.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017771728,0.41011,4387.3,4387.2,41.6278]
["bitfinex-derivatives","ETHF0:USTF0",1760017771905,0.41011,4387.3,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017771906,1.02301,4387.3,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017772309,0.41012,4387.1,4387.0,0.83006553]
["bitfinex-derivatives","ETHF0:USTF0",1760017772506,0.41012,4387.1,4387.0,0.59606553]
["bitfinex-derivatives","ETHF0:USTF0",1760017772703,0.41012,4387.1,4387.0,41.63006553]
["bitfinex-derivatives","ETHF0:USTF0",1760017772906,0.41012,4387.1,4387.0,41.39606553]
["bitfinex-derivatives","ETHF0:USTF0",1760017773109,1.02302,4387.1,4387.0,40.80226553]
["bitfinex-derivatives","ETHF0:USTF0",1760017773305,1.02302,4387.1,4387.0,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1760017773505,6.02302,4387.1,4387.0,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1760017774610,0.41012,4387.1,4387.0,0.59606553]
["bitfinex-derivatives","ETHF0:USTF0",1760017774917,0.41012,4387.1,4387.0,0.83006553]
["bitfinex-derivatives","ETHF0:USTF0",1760017775608,0.41011,4387.3,4387.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017775807,0.41012,4387.2,4387.0,0.23156553]
["bitfinex-derivatives","ETHF0:USTF0",1760017776009,0.41012,4387.2,4387.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017776508,0.4101,4387.4,4387.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017776707,0.41012,4387.2,4387.0,0.23156553]
["bitfinex-derivatives","ETHF0:USTF0",1760017776908,0.6129,4387.1,4387.0,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1760017777113,0.41012,4387.2,4387.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017777810,0.41012,4387.2,4387.0,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1760017778015,0.6129,4387.1,4387.0,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1760017778311,0.41012,4387.2,4387.0,0.59606553]
["bitfinex-derivatives","ETHF0:USTF0",1760017778723,0.41012,4387.2,4387.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017779806,0.41011,4387.3,4387.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017780010,0.41012,4387.2,4387.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760017781809,0.6129,4387.1,4387.0,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1760017782910,0.41012,4387.2,4387.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1760017783108,3.21052147,4387.5,4387.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1760017783317,3.21052147,4387.5,4387.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017783318,0.00272147,4387.5,4387.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017783513,0.41281147,4387.5,4387.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760017783711,0.41281147,4387.5,4387.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1760017783912,0.41281147,4387.5,4387.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1760017784411,0.00272147,4387.5,4387.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1760017785512,0.41003,4388.1,4387.9,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1760017785708,0.41003,4388.1,4388.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017785910,0.6086,4388.5,4387.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017786106,0.41004,4388.0,4387.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017786310,3.2078,4388.6,4387.8,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1760017786311,0.8426,4388.8,4388.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1760017786611,0.23680232,4388.8,4388.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1760017786816,0.00280232,4388.8,4388.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1760017787017,0.41,4388.4,4388.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017787610,0.40999,4388.6,4388.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017787810,0.00280232,4388.8,4388.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760017788032,0.00280232,4388.8,4388.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017788221,0.00280232,4388.8,4388.7,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017788619,0.41277232,4388.8,4388.7,41.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760017789021,0.41277232,4388.8,4388.7,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760017789214,0.41277232,4388.8,4388.7,41.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760017789521,0.00280232,4388.8,4388.7,41.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760017789707,0.00280232,4388.8,4388.7,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760017790211,0.00280232,4388.8,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017790212,1.01859,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017790619,1.01865,4387.9,4387.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017790817,0.41012,4387.2,4387.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017791014,0.41012,4387.2,4387.0,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1760017791015,0.6086,4387.1,4387.0,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1760017791209,0.41012,4387.2,4387.0,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1760017791614,0.6086,4387.1,4387.0,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1760017791821,0.41019,4386.4,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017792018,3.8164,4386.9,4386.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017792208,5.07578,4386.9,4386.2,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760017792409,0.4102,4386.3,4386.2,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760017792614,0.4102,4386.3,4386.2,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760017792822,0.41019,4386.4,4386.2,3.21012757]
["bitfinex-derivatives","ETHF0:USTF0",1760017793021,4.0504,4386.9,4386.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017793214,0.41018,4386.5,4386.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017793617,1.0188,4386.3,4386.2,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760017794226,3.2078,4386.4,4386.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017794424,3.85199,4386.4,4386.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017794622,4.46059,4386.4,4386.2,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760017794820,4.22659,4386.4,4386.2,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760017795118,0.8426,4386.3,4386.2,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760017795318,5.8426,4386.3,4386.2,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760017795725,1.02554,4386.2,4385.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760017795925,0.41031,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017796124,0.41037,4384.6,4384.1,1.21614225]
["bitfinex-derivatives","ETHF0:USTF0",1760017796422,0.41034,4384.8,4384.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017796625,3.2078,4386.3,4385.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017796827,0.234,4386.2,4385.6,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1760017797129,0.234,4386.2,4385.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017797324,3.8164,4386.0,4385.4,0.0022529]
["bitfinex-derivatives","ETHF0:USTF0",1760017797629,1.01887,4385.5,4385.4,0.0022529]
["bitfinex-derivatives","ETHF0:USTF0",1760017798821,0.6086,4385.5,4385.4,0.0022529]
["bitfinex-derivatives","ETHF0:USTF0",1760017799118,0.234,4385.8,4385.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017799335,0.41027,4385.6,4385.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017799519,0.41027,4385.6,4385.4,0.0022529]
["bitfinex-derivatives","ETHF0:USTF0",1760017799919,0.41027,4385.6,4385.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017800224,0.41027,4385.6,4385.4,0.0022529]
["bitfinex-derivatives","ETHF0:USTF0",1760017800225,1.01887,4385.6,4385.4,0.0022529]
["bitfinex-derivatives","ETHF0:USTF0",1760017800417,0.8356,4385.5,4385.4,0.0022529]
["bitfinex-derivatives","ETHF0:USTF0",1760017800617,4.0434,4385.5,4385.4,0.0022529]
["bitfinex-derivatives","ETHF0:USTF0",1760017800827,3.2078,4386.0,4385.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1760017801126,0.41023,4386.0,4385.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017801426,0.41022,4386.1,4385.9,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1760017801626,0.61065231,4386.3,4385.9,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1760017801816,0.41024,4385.9,4385.4,3.2100529]
["bitfinex-derivatives","ETHF0:USTF0",1760017802020,0.00205231,4386.3,4385.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017802223,0.00205231,4386.3,4385.6,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760017802528,0.00205231,4386.3,4386.1,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1760017802726,0.1823,4386.8,4386.7,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1760017803027,3.4348,4388.0,4387.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1760017803326,3.2078,4389.1,4387.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017803523,3.2078,4389.1,4387.1,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1760017803524,0.40998,4388.7,4388.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1760017803718,0.00181941,4388.7,4388.2,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760017803923,0.00181941,4388.7,4388.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760017804228,0.00181941,4388.7,4388.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017804627,0.41179941,4388.7,4388.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017804833,0.41179941,4388.7,4388.5,0.59724832]
["bitfinex-derivatives","ETHF0:USTF0",1760017805024,0.00181941,4388.7,4388.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017805230,0.00181941,4388.7,4388.6,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017805828,0.00181941,4388.7,4388.6,46.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760017806024,3.2078,4389.7,4388.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017806219,35.799,4390.5,4389.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017806220,0.40987,4389.9,4389.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017806427,0.40991,4389.5,4389.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017806626,0.40993,4389.2,4388.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017806835,0.40991,4389.4,4388.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017807128,0.00237921,4389.4,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017807330,0.6086,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017807533,0.00237921,4389.4,4389.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017807725,0.40992,4389.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017807924,0.40998,4388.6,4388.5,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1760017808328,1.01858,4388.6,4388.5,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1760017808522,1.01858,4388.6,4388.5,40.80244832]
["bitfinex-derivatives","ETHF0:USTF0",1760017809524,3.61772,4389.3,4388.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760017809723,3.61772,4389.3,4388.5,40.80244832]
["bitfinex-derivatives","ETHF0:USTF0",1760017809724,3.2078,4389.3,4388.5,40.80244832]
["bitfinex-derivatives","ETHF0:USTF0",1760017809933,3.2078,4389.3,4388.5,41.21243832]
["bitfinex-derivatives","ETHF0:USTF0",1760017810133,3.2078,4389.3,4388.5,40.80244832]
["bitfinex-derivatives","ETHF0:USTF0",1760017810134,0.6086,4389.2,4388.5,40.80244832]
["bitfinex-derivatives","ETHF0:USTF0",1760017810330,3.2078,4389.3,4388.5,40.80244832]
["bitfinex-derivatives","ETHF0:USTF0",1760017810331,1.01858,4388.6,4388.5,40.80244832]
["bitfinex-derivatives","ETHF0:USTF0",1760017810535,6.01858,4388.6,4388.5,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1760017810932,0.41004,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017811139,1.01869,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017811633,0.6086,4387.5,4387.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017812028,0.6086,4387.5,4387.4,44.01067981]
["bitfinex-derivatives","ETHF0:USTF0",1760017812225,0.227,4388.0,4387.4,44.01067981]
["bitfinex-derivatives","ETHF0:USTF0",1760017812226,0.8356,4388.0,4387.4,44.60547981]
["bitfinex-derivatives","ETHF0:USTF0",1760017812431,0.41009,4387.5,4387.4,44.01067981]
["bitfinex-derivatives","ETHF0:USTF0",1760017812627,1.01469,4387.5,4387.4,3.21067981]
["bitfinex-derivatives","ETHF0:USTF0",1760017812830,1.01474,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017813029,0.6046,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017813235,3.2078,4387.5,4386.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017813533,3.2078,4387.5,4386.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017813534,0.234,4387.8,4387.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017813732,0.6046,4387.7,4387.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760017813925,0.6046,4387.7,4387.1,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1760017814338,0.234,4387.8,4387.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017814528,0.41011,4387.3,4387.1,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1760017814842,0.6046,4387.2,4387.1,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1760017815241,5.6046,4387.2,4387.1,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1760017816232,5.8386,4387.2,4387.1,0.00243181]
["bitfinex-derivatives","ETHF0:USTF0",1760017816632,0.4102,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017817135,0.4102,4386.3,4385.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017817136,1.01485,4385.8,4385.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017817335,0.41021,4386.2,4385.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1760017817632,0.41310545,4386.2,4386.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017818234,0.00289545,4386.2,4386.1,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1760017818630,0.41011,4387.3,4386.1,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760017818831,3.2078,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017818832,0.41012,4387.2,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017819036,0.41012,4387.2,4387.0,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1760017819335,3.6179,4387.4,4387.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017819728,3.20966945,4387.4,4387.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017819929,3.20966945,4387.4,4387.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760017819930,0.00186945,4387.4,4387.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760017820135,0.00186945,4387.4,4387.3,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760017820444,0.41004,4388.1,4387.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017820635,0.41004,4388.1,4387.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017820940,3.2078,4388.6,4387.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017821129,0.41004,4388.1,4387.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1760017821333,1.01466,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017821535,1.01466,4387.8,4387.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017821733,0.41009,4387.5,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017822043,0.6046,4387.4,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017822438,0.6046,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017822742,0.41015,4386.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017823049,0.6046,4387.2,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017823243,0.41016,4386.8,4386.6,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1760017823445,0.41016,4386.8,4386.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017823844,0.234,4387.3,4386.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017824046,0.41015,4386.9,4386.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017824244,0.41015,4386.9,4386.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017824245,1.02532,4387.1,4386.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017824538,1.01476,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017824942,0.41023,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017825136,0.41023,4386.1,4386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017825447,0.6046,4386.0,4385.9,0.00203551]
["bitfinex-derivatives","ETHF0:USTF0",1760017825641,0.8523,4386.0,4385.9,0.00203551]
["bitfinex-derivatives","ETHF0:USTF0",1760017825839,0.2477,4385.5,4384.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017826149,0.8523,4385.5,4384.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017826639,0.41032,4385.1,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017826841,0.6046,4385.0,4384.9,3.21058427]
["bitfinex-derivatives","ETHF0:USTF0",1760017827037,0.60701312,4385.0,4384.9,3.21058427]
["bitfinex-derivatives","ETHF0:USTF0",1760017827543,3.8124,4386.3,4385.7,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1760017827841,0.41023,4386.0,4385.8,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760017828038,0.41023,4386.0,4385.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017828238,1.01483,4386.0,4385.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017828439,0.6046,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017828641,0.60690643,4385.9,4385.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017828951,0.41029,4385.4,4385.2,1.21614225]
["bitfinex-derivatives","ETHF0:USTF0",1760017829243,0.4103,4385.3,4385.1,4.20091]
["bitfinex-derivatives","ETHF0:USTF0",1760017829443,0.4103,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017829645,0.6046,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017829846,0.6046,4385.2,4384.9,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1760017829847,0.8523,4385.0,4384.9,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1760017830238,5.8523,4385.0,4384.9,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1760017831048,0.6046,4384.8,4383.9,4.42394225]
["bitfinex-derivatives","ETHF0:USTF0",1760017831343,0.8386,4384.8,4383.9,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1760017831641,0.6046,4384.0,4383.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017832045,0.41041,4384.1,4383.9,40.80280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017832245,0.6046,4384.0,4383.9,40.80280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017833145,0.41039,4384.3,4384.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017833345,0.6046,4384.0,4383.9,40.80280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017833946,0.41039,4384.3,4383.9,40.80280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017834149,0.6046,4384.3,4383.9,40.80280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017834348,0.6046,4384.0,4383.9,40.80280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017834544,0.6046,4384.0,4383.9,0.00280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017837135,0.41041,4384.1,4383.9,0.00280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017837443,0.41041,4384.1,4383.9,0.58560983]
["bitfinex-derivatives","ETHF0:USTF0",1760017837842,1.01501,4384.1,4383.9,0.00280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017838043,0.6046,4384.7,4384.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017838243,3.2078,4384.9,4384.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1760017838446,3.61813,4384.9,4384.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017838743,3.2078,4384.9,4384.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760017838949,1.02586,4384.8,4383.5,1.21614225]
["bitfinex-derivatives","ETHF0:USTF0",1760017839241,0.8523,4384.0,4383.9,0.00280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017840639,0.234,4384.3,4383.9,0.00280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017840640,0.4104,4384.2,4383.9,0.00280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017840841,0.6046,4384.0,4383.9,0.00280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017841045,0.8523,4384.0,4383.9,0.00280983]
["bitfinex-derivatives","ETHF0:USTF0",1760017841345,0.8523,4384.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017841346,0.41051,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017841643,1.01511,4383.0,4382.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017841946,0.6046,4383.0,4382.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017842344,0.6046,4383.0,4382.9,44.01074702]
["bitfinex-derivatives","ETHF0:USTF0",1760017842642,1.0046,4383.2,4382.9,44.01074702]
["bitfinex-derivatives","ETHF0:USTF0",1760017842849,0.41051,4383.0,4382.9,44.01074702]
["bitfinex-derivatives","ETHF0:USTF0",1760017843045,1.23981,4383.0,4382.9,0.00294702]
["bitfinex-derivatives","ETHF0:USTF0",1760017843249,1.00461,4383.0,4382.9,0.00294702]
["bitfinex-derivatives","ETHF0:USTF0",1760017843443,0.5941,4383.3,4382.9,3.62125702]
["bitfinex-derivatives","ETHF0:USTF0",1760017843645,1.0046,4383.1,4383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017844738,1.0046,4383.1,4382.9,0.00294702]
["bitfinex-derivatives","ETHF0:USTF0",1760017844739,0.2389,4383.0,4382.9,0.00294702]
["bitfinex-derivatives","ETHF0:USTF0",1760017844943,0.8179,4383.0,4382.9,0.00294702]
["bitfinex-derivatives","ETHF0:USTF0",1760017845646,0.6445,4383.1,4383.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1760017845946,0.579,4383.5,4383.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1760017846149,0.579,4383.8,4383.5,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760017846347,0.41046,4383.5,4383.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1760017846853,0.41048,4383.3,4383.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1760017847048,0.41047,4383.5,4383.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017847347,0.98951,4383.0,4382.9,0.00294702]
["bitfinex-derivatives","ETHF0:USTF0",1760017847643,0.4105,4383.1,4383.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1760017847843,0.98948,4383.3,4383.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1760017848446,0.579,4383.0,4382.9,0.00294702]
["bitfinex-derivatives","ETHF0:USTF0",1760017848644,0.8179,4383.0,4382.9,0.00294702]
["bitfinex-derivatives","ETHF0:USTF0",1760017849051,0.41061,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017849239,1.60544,4382.4,4381.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017849240,0.579,4381.6,4381.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017849440,0.234,4382.3,4381.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017849441,0.41063,4381.8,4381.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017849645,0.234,4382.3,4381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017849646,0.41064,4381.7,4381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017849951,0.579,4381.6,4381.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760017850150,0.58139676,4381.6,4381.5,0.00265241]
["bitfinex-derivatives","ETHF0:USTF0",1760017851748,0.58139676,4381.6,4380.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1760017851749,0.579,4380.6,4380.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760017852043,1.22855,4381.5,4381.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760017852246,0.579,4381.4,4381.2,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760017852448,0.00239676,4381.6,4381.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1760017852651,0.41066,4381.4,4381.2,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760017852953,0.98967,4381.3,4381.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760017853247,0.579,4381.1,4381.0,0.00206964]
["bitfinex-derivatives","ETHF0:USTF0",1760017855248,0.579,4381.4,4381.0,0.00206964]
["bitfinex-derivatives","ETHF0:USTF0",1760017855451,0.579,4381.3,4381.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760017855645,0.00239676,4381.6,4381.0,0.00206964]
["bitfinex-derivatives","ETHF0:USTF0",1760017855646,0.58139676,4381.6,4381.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760017855850,0.99203676,4381.6,4381.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760017856252,0.41067,4381.3,4381.0,0.23606964]
["bitfinex-derivatives","ETHF0:USTF0",1760017856450,0.579,4381.4,4381.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760017857350,0.579,4381.4,4381.0,0.23606964]
["bitfinex-derivatives","ETHF0:USTF0",1760017857650,0.579,4381.1,4381.0,0.23606964]
["bitfinex-derivatives","ETHF0:USTF0",1760017857855,0.98967,4381.4,4381.0,0.23606964]
["bitfinex-derivatives","ETHF0:USTF0",1760017858152,0.00239676,4381.6,4381.5,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1760017859153,0.00239676,4381.6,4381.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760017859347,0.00239676,4381.6,4381.5,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1760017859657,0.00239676,4381.6,4381.5,6.24285]
["bitfinex-derivatives","ETHF0:USTF0",1760017859852,0.00239676,4381.6,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017860056,0.579,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017860347,0.579,4381.5,4381.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017860546,0.00239676,4381.6,4381.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017860547,0.00239676,4381.6,4381.5,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1760017860747,0.1825,4381.8,4381.7,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1760017860953,3.2078,4383.3,4383.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760017861145,0.41051,4383.0,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017861345,0.579,4382.9,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017861549,0.98953,4382.8,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017861754,0.99142987,4382.8,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017862049,0.00189987,4382.8,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017862248,0.00189987,4382.8,4382.7,41.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760017862441,0.00189987,4382.8,4382.7,44.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760017862646,0.00189987,4382.8,4382.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017862850,0.00189987,4382.8,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017862851,0.2389,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017863050,0.8179,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017863244,0.2389,4382.5,4382.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760017863443,0.00189987,4382.8,4382.7,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1760017864154,0.41054,4382.7,4382.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1760017864354,0.00189987,4382.8,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017864355,0.579,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017864554,0.41058,4382.3,4382.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017864852,0.41059,4382.2,4382.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1760017865048,0.00189987,4382.8,4382.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1760017865248,0.00189987,4382.8,4382.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760017865447,0.41055,4382.6,4382.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1760017865644,0.579,4382.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017866046,1.02824987,4382.8,4382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017866047,0.98959,4382.1,4382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017866270,0.2389,4382.0,4381.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017866648,0.41063,4381.8,4381.7,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1760017866857,0.41063,4381.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017866858,0.579,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017867054,0.579,4381.1,4381.0,3.20986964]
["bitfinex-derivatives","ETHF0:USTF0",1760017867255,0.579,4381.1,4381.0,3.44386964]
["bitfinex-derivatives","ETHF0:USTF0",1760017867450,0.41065,4381.5,4381.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760017867656,0.98968,4381.2,4381.0,3.85455964]
["bitfinex-derivatives","ETHF0:USTF0",1760017867956,0.579,4381.1,4381.0,3.20986964]
["bitfinex-derivatives","ETHF0:USTF0",1760017868157,0.579,4381.1,4381.0,0.00206964]
["bitfinex-derivatives","ETHF0:USTF0",1760017869057,0.4729,4381.5,4381.2,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760017869259,3.7868,4382.4,4381.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1760017869564,0.4106,4382.1,4381.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760017869754,0.2389,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017869954,0.81489987,4382.8,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017870155,0.41058,4382.3,4382.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760017870457,0.41058,4382.3,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017870458,0.41054,4382.7,4382.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1760017870754,0.23589987,4382.8,4382.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017870755,0.41057,4382.4,4382.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1760017870957,0.41057,4382.4,4382.2,41.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760017871154,0.579,4382.3,4382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017872054,0.2389,4382.5,4382.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760017872255,0.41059,4382.2,4382.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760017872459,1.01979,4382.2,4382.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760017872660,1.01979,4382.2,4381.8,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1760017872661,0.6092,4382.2,4381.8,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1760017872857,1.01982,4381.9,4381.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017873055,0.6092,4381.8,4381.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017873564,0.00189987,4382.8,4381.9,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1760017873863,1.02162987,4382.8,4382.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760017874162,0.6092,4382.7,4382.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760017874358,0.41055,4382.6,4382.4,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1760017874551,0.00189987,4382.8,4382.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1760017874768,0.6092,4383.6,4382.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017875058,0.6092,4383.6,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017875059,0.6092,4383.4,4382.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017875256,1.47812,4384.0,4382.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1760017875461,0.6092,4383.8,4383.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760017875659,0.4133236,4383.8,4383.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1760017875960,0.0028836,4383.8,4383.7,0.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760017876152,0.0028836,4383.8,4383.7,40.8559]
["bitfinex-derivatives","ETHF0:USTF0",1760017876553,0.0028836,4383.8,4383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017876859,0.0028836,4383.8,4383.7,40.8559]
["bitfinex-derivatives","ETHF0:USTF0",1760017877362,0.0028836,4383.8,4383.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017877561,0.6120836,4383.8,4383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017877759,0.0028836,4383.8,4383.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017878061,0.0028836,4383.8,4383.7,41.0899]
["bitfinex-derivatives","ETHF0:USTF0",1760017878558,0.0028836,4383.8,4383.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017878761,0.0028836,4383.8,4383.7,41.0899]
["bitfinex-derivatives","ETHF0:USTF0",1760017879259,3.2078,4384.6,4384.5,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1760017879455,3.817,4384.6,4384.5,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1760017879855,3.2078,4385.2,4384.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1760017880057,0.6092,4384.9,4384.8,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1760017880259,0.6110646,4384.9,4384.8,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1760017880565,0.0018646,4384.9,4384.8,0.69985636]
["bitfinex-derivatives","ETHF0:USTF0",1760017880766,0.0018646,4384.9,4384.8,0.64675636]
["bitfinex-derivatives","ETHF0:USTF0",1760017880959,0.6110646,4384.9,4384.8,0.00241636]
["bitfinex-derivatives","ETHF0:USTF0",1760017881664,0.0018646,4384.9,4384.8,0.00241636]
["bitfinex-derivatives","ETHF0:USTF0",1760017881868,0.0018646,4384.9,4384.8,0.05551636]
["bitfinex-derivatives","ETHF0:USTF0",1760017882767,0.0018646,4384.9,4384.8,0.00241636]
["bitfinex-derivatives","ETHF0:USTF0",1760017882768,0.6110646,4384.9,4384.8,0.00241636]
["bitfinex-derivatives","ETHF0:USTF0",1760017883159,0.0018646,4384.9,4384.8,0.28951636]
["bitfinex-derivatives","ETHF0:USTF0",1760017883459,0.0018646,4384.9,4384.8,0.05551636]
["bitfinex-derivatives","ETHF0:USTF0",1760017883659,0.0018646,4384.9,4384.8,0.28951636]
["bitfinex-derivatives","ETHF0:USTF0",1760017883861,0.0018646,4384.9,4384.8,0.23641636]
["bitfinex-derivatives","ETHF0:USTF0",1760017884162,0.6110646,4384.9,4384.8,0.23641636]
["bitfinex-derivatives","ETHF0:USTF0",1760017884361,0.6110646,4384.9,4384.8,0.00241636]
["bitfinex-derivatives","ETHF0:USTF0",1760017884566,0.6110646,4384.9,4384.8,0.23641636]
["bitfinex-derivatives","ETHF0:USTF0",1760017885062,0.6110646,4384.9,4384.8,0.00241636]
["bitfinex-derivatives","ETHF0:USTF0",1760017885264,0.6110646,4384.9,4384.8,0.64675636]
["bitfinex-derivatives","ETHF0:USTF0",1760017885570,0.0018646,4384.9,4384.8,0.28951636]
["bitfinex-derivatives","ETHF0:USTF0",1760017885862,1.02562,4385.8,4384.8,0.28951636]
["bitfinex-derivatives","ETHF0:USTF0",1760017885863,0.6092,4386.1,4385.1,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760017886064,0.6092,4385.6,4385.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1760017886255,1.01944,4385.9,4385.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1760017886653,0.41025,4385.8,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017886861,0.6092,4385.7,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017887257,5.6092,4385.7,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017887457,1.24402,4385.0,4384.9,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1760017887657,3.2078,4385.7,4385.1,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760017887873,0.00232891,4385.9,4385.7,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1760017888054,0.00232891,4385.9,4385.7,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1760017888255,0.00232891,4385.9,4385.7,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1760017888466,0.00232891,4385.9,4385.8,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760017889160,0.61152891,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017889354,0.00232891,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017889557,0.00232891,4385.9,4385.8,40.8531]
["bitfinex-derivatives","ETHF0:USTF0",1760017889952,0.00232891,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017890364,0.61152891,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017892267,5.61152891,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017892963,0.61152891,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017893363,0.00232891,4385.9,4385.8,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760017893869,3.2078,4386.7,4386.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1760017894067,3.817,4386.7,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017894462,0.6092,4386.7,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017894770,0.61149352,4386.7,4386.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017895968,0.61149352,4386.7,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017895969,0.41022,4386.1,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017896170,0.41022,4386.1,4386.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017896572,0.41024,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017896771,1.01944,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017896966,1.01944,4385.9,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017896967,1.24397,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017898173,0.8337,4385.5,4385.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1760017898369,0.8337,4385.5,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017898370,0.6092,4385.4,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017898573,1.0195,4385.2,4385.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760017898872,0.6092,4385.2,4385.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760017900362,0.6092,4385.2,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017900568,0.6092,4385.2,4385.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760017901069,0.6092,4385.2,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017901771,1.01953,4384.9,4384.8,0.00241636]
["bitfinex-derivatives","ETHF0:USTF0",1760017901973,4.22733,4384.9,4384.8,0.00241636]
["bitfinex-derivatives","ETHF0:USTF0",1760017902171,0.6092,4384.9,4384.8,0.00241636]
["bitfinex-derivatives","ETHF0:USTF0",1760017903775,0.6092,4384.9,4384.8,40.80241636]
["bitfinex-derivatives","ETHF0:USTF0",1760017904386,3.817,4384.9,4384.8,40.80241636]
["bitfinex-derivatives","ETHF0:USTF0",1760017904671,0.557,4383.9,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017904878,1.20116,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017905074,1.20116,4383.5,4383.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760017905273,0.2337,4382.5,4382.4,1.63596393]
["bitfinex-derivatives","ETHF0:USTF0",1760017905580,0.96761,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017905878,0.79,4382.3,4381.9,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1760017906176,0.00216451,4382.5,4382.4,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1760017906482,0.23586451,4382.5,4381.8,44.0094675]
["bitfinex-derivatives","ETHF0:USTF0",1760017906669,0.23586451,4382.5,4381.8,44.4200875]
["bitfinex-derivatives","ETHF0:USTF0",1760017906874,0.557,4381.9,4381.8,44.0094675]
["bitfinex-derivatives","ETHF0:USTF0",1760017907180,0.557,4381.9,4381.8,40.8016675]
["bitfinex-derivatives","ETHF0:USTF0",1760017908279,3.7648,4381.9,4381.8,40.8016675]
["bitfinex-derivatives","ETHF0:USTF0",1760017908477,3.7648,4381.9,4380.2,1.63596393]
["bitfinex-derivatives","ETHF0:USTF0",1760017908478,0.2337,4381.0,4380.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1760017908683,0.557,4380.6,4380.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760017908982,0.557,4380.6,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017909478,0.557,4380.6,4380.5,40.80231304]
["bitfinex-derivatives","ETHF0:USTF0",1760017911384,0.557,4380.6,4380.5,41.03531304]
["bitfinex-derivatives","ETHF0:USTF0",1760017913276,0.557,4380.6,4380.5,40.80231304]
["bitfinex-derivatives","ETHF0:USTF0",1760017913482,5.557,4380.6,4380.5,0.00231304]
["bitfinex-derivatives","ETHF0:USTF0",1760017913985,0.557,4380.6,4380.5,0.00231304]
["bitfinex-derivatives","ETHF0:USTF0",1760017914184,0.557,4380.9,4380.6,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760017914381,0.41068,4381.2,4381.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760017914685,0.233,4381.3,4381.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760017914984,0.557,4381.3,4380.5,3.21011304]
["bitfinex-derivatives","ETHF0:USTF0",1760017915290,0.96767,4381.3,4380.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760017915485,0.41067,4381.3,4381.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760017915785,3.2078,4381.6,4381.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760017915786,0.557,4381.1,4381.0,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1760017915988,0.557,4381.4,4381.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017916186,1.26035,4381.5,4381.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017916482,0.41073,4380.7,4380.5,3.21011304]
["bitfinex-derivatives","ETHF0:USTF0",1760017916698,0.557,4380.6,4380.5,3.21011304]
["bitfinex-derivatives","ETHF0:USTF0",1760017917183,0.557,4380.6,4380.5,0.23631304]
["bitfinex-derivatives","ETHF0:USTF0",1760017918578,0.557,4380.6,4380.5,0.00231304]
["bitfinex-derivatives","ETHF0:USTF0",1760017919082,3.4415,4381.0,4380.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760017919083,0.7907,4381.0,4380.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760017919278,0.557,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017919480,0.557,4381.0,4378.4,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1760017919481,0.2337,4379.0,4377.8,1.63596393]
["bitfinex-derivatives","ETHF0:USTF0",1760017919682,0.7907,4376.5,4376.2,1.01276393]
["bitfinex-derivatives","ETHF0:USTF0",1760017919887,0.7907,4376.5,4374.7,4.07600394]
["bitfinex-derivatives","ETHF0:USTF0",1760017919888,0.557,4376.4,4375.2,0.09389662]
["bitfinex-derivatives","ETHF0:USTF0",1760017920081,1.02785,4376.3,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017920280,0.557,4376.4,4373.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760017920281,0.7907,4375.5,4374.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017920488,0.96822,4375.4,4375.3,0.00212445]
["bitfinex-derivatives","ETHF0:USTF0",1760017920787,0.41132,4374.4,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017920986,0.96832,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017921188,0.234,4374.7,4373.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017921384,0.7907,4375.5,4374.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760017921687,0.2337,4376.5,4374.2,0.00219361]
["bitfinex-derivatives","ETHF0:USTF0",1760017921688,0.557,4374.5,4374.2,0.00219361]
["bitfinex-derivatives","ETHF0:USTF0",1760017921894,0.557,4374.3,4374.2,0.00219361]
["bitfinex-derivatives","ETHF0:USTF0",1760017922279,0.2337,4374.6,4374.2,0.00219361]
["bitfinex-derivatives","ETHF0:USTF0",1760017922486,1.26155,4376.4,4374.2,0.00219361]
["bitfinex-derivatives","ETHF0:USTF0",1760017922487,0.053,4374.7,4374.2,0.00219361]
["bitfinex-derivatives","ETHF0:USTF0",1760017922780,0.557,4375.9,4374.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017922983,3.2078,4374.6,4374.5,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1760017923185,3.2078,4375.1,4374.8,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1760017923489,0.41116,4376.1,4374.2,0.00219361]
["bitfinex-derivatives","ETHF0:USTF0",1760017923490,3.20962098,4376.3,4375.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017923879,0.00182098,4376.3,4376.2,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1760017924190,3.2078,4378.0,4377.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017924392,0.41096,4378.3,4377.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017924693,3.2078,4378.5,4377.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017924893,3.2078,4378.5,4378.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017925186,3.21016172,4378.5,4378.4,0.56719584]
["bitfinex-derivatives","ETHF0:USTF0",1760017925382,0.41087,4379.2,4379.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1760017925383,3.2078,4379.2,4379.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1760017925582,3.2078,4379.2,4378.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017925893,3.7648,4379.2,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017926192,1.02683,4380.7,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017926193,3.61862,4379.7,4378.9,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1760017926380,3.2078,4379.2,4379.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017926579,3.2078,4379.2,4378.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017926780,0.557,4379.1,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017927091,0.557,4378.8,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017927284,0.234,4379.1,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017927790,3.2078,4379.2,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017927980,0.41088,4379.0,4378.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017928385,3.2078,4379.2,4379.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1760017928581,3.2078,4379.2,4379.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017928781,0.4109,4378.8,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017929987,0.9679,4378.8,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017931081,0.234,4379.0,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017931286,0.64489,4379.0,4378.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017931481,3.2078,4379.2,4378.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017931683,0.41089,4379.0,4378.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760017931893,0.4109,4378.8,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017932200,0.9679,4378.8,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017932889,0.9679,4378.8,4378.4,0.00239584]
["bitfinex-derivatives","ETHF0:USTF0",1760017932890,0.98293,4378.5,4378.4,0.00239584]
["bitfinex-derivatives","ETHF0:USTF0",1760017933097,4.42473,4378.5,4378.4,0.00239584]
["bitfinex-derivatives","ETHF0:USTF0",1760017933292,0.41106,4377.2,4377.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017933589,3.2078,4377.4,4377.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760017933783,3.2078,4377.4,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017933987,3.2078,4377.4,4377.3,46.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760017934399,3.61883,4377.4,4377.3,40.80164429]
["bitfinex-derivatives","ETHF0:USTF0",1760017934595,4.19083,4377.4,4377.3,40.80164429]
["bitfinex-derivatives","ETHF0:USTF0",1760017934791,4.42483,4377.4,4377.3,40.80164429]
["bitfinex-derivatives","ETHF0:USTF0",1760017935390,9.42483,4377.4,4377.3,0.00164429]
["bitfinex-derivatives","ETHF0:USTF0",1760017935593,0.41121,4375.5,4375.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017935892,3.2078,4376.0,4375.4,41.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760017936094,3.2078,4375.5,4375.4,41.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760017936497,3.20983982,4375.5,4375.4,41.03578027]
["bitfinex-derivatives","ETHF0:USTF0",1760017936685,3.20983982,4375.5,4375.4,40.80178027]
["bitfinex-derivatives","ETHF0:USTF0",1760017937190,3.20983982,4375.5,4375.4,41.40468027]
["bitfinex-derivatives","ETHF0:USTF0",1760017937585,3.62104982,4375.5,4375.4,41.40468027]
["bitfinex-derivatives","ETHF0:USTF0",1760017937785,3.62104982,4375.5,4375.4,40.80178027]
["bitfinex-derivatives","ETHF0:USTF0",1760017937989,3.20983982,4375.5,4375.4,40.80178027]
["bitfinex-derivatives","ETHF0:USTF0",1760017939093,3.20983982,4375.5,4375.4,41.03578027]
["bitfinex-derivatives","ETHF0:USTF0",1760017939303,3.20983982,4375.5,4375.4,40.80178027]
["bitfinex-derivatives","ETHF0:USTF0",1760017939497,3.78183982,4375.5,4375.4,40.80178027]
["bitfinex-derivatives","ETHF0:USTF0",1760017939699,3.20983982,4375.5,4375.4,40.80178027]
["bitfinex-derivatives","ETHF0:USTF0",1760017939890,3.20983982,4375.5,4375.4,41.63868027]
["bitfinex-derivatives","ETHF0:USTF0",1760017940091,3.20983982,4375.5,4375.4,40.80178027]
["bitfinex-derivatives","ETHF0:USTF0",1760017940391,9.65684982,4375.5,4375.4,0.00178027]
["bitfinex-derivatives","ETHF0:USTF0",1760017940590,12.60880143,4375.5,4375.4,0.00178027]
["bitfinex-derivatives","ETHF0:USTF0",1760017940786,4.65684982,4375.5,4375.4,0.00178027]
["bitfinex-derivatives","ETHF0:USTF0",1760017941390,0.41133,4374.3,4373.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017941590,0.41133,4374.3,4374.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017941785,3.2078,4374.4,4374.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017942091,0.41133,4374.3,4374.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017942299,0.41133,4374.3,4374.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017942300,0.41134,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017942590,3.7798,4374.4,4374.0,41.44722779]
["bitfinex-derivatives","ETHF0:USTF0",1760017942793,0.572,4374.3,4374.0,41.03587779]
["bitfinex-derivatives","ETHF0:USTF0",1760017942995,0.98333,4374.3,4374.0,41.03587779]
["bitfinex-derivatives","ETHF0:USTF0",1760017943197,0.41134,4374.2,4374.0,41.03587779]
["bitfinex-derivatives","ETHF0:USTF0",1760017943502,0.572,4374.1,4374.0,41.03587779]
["bitfinex-derivatives","ETHF0:USTF0",1760017943689,0.41134,4374.1,4374.0,41.03587779]
["bitfinex-derivatives","ETHF0:USTF0",1760017943896,0.98334,4374.1,4374.0,40.80187779]
["bitfinex-derivatives","ETHF0:USTF0",1760017944500,0.572,4374.1,4374.0,40.80187779]
["bitfinex-derivatives","ETHF0:USTF0",1760017945395,3.2078,4374.4,4374.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017945596,3.2078,4374.4,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017946203,3.2078,4374.4,4374.3,5.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760017946506,3.2078,4374.9,4374.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017946800,3.2078,4374.9,4374.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760017946992,0.00203982,4375.5,4374.8,5.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760017946993,3.20983982,4375.5,4374.8,5.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760017947195,3.20983982,4375.5,4375.4,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1760017947391,0.00203982,4375.5,4375.4,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1760017947593,0.00203982,4375.5,4375.4,47.04812]
["bitfinex-derivatives","ETHF0:USTF0",1760017948201,0.00203982,4375.5,4375.4,46.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760017948403,4.01163982,4375.5,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017948700,3.20983982,4375.5,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017948900,0.00203982,4375.5,4375.4,46.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760017950207,3.2078,4376.6,4375.4,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017950396,3.2078,4376.6,4376.5,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1760017950594,3.2078,4376.6,4376.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760017950797,4.19092,4376.6,4376.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1760017950993,3.61892,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017951194,3.62095357,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017952296,4.19295357,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017952597,0.41119,4375.8,4375.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017952804,0.41121,4375.5,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017953508,3.2078,4375.9,4375.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017954203,3.61898,4375.9,4375.7,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1760017954794,3.2078,4375.9,4375.7,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1760017954995,3.2078,4375.9,4375.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017956004,0.41118,4375.8,4375.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017956309,3.2078,4375.9,4375.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017956502,3.2078,4376.4,4376.3,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1760017956801,3.2078,4376.4,4375.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017956802,0.41117,4376.0,4375.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017957001,0.41119,4375.8,4375.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1760017957304,0.9832,4375.7,4375.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1760017957503,0.9832,4375.7,4375.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017957504,3.7798,4375.9,4375.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760017957814,3.7798,4375.9,4375.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017957815,3.2078,4375.9,4375.7,41.21119]
["bitfinex-derivatives","ETHF0:USTF0",1760017958001,3.2078,4375.9,4375.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760017958302,3.2078,4375.9,4375.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017958505,3.2078,4376.4,4375.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1760017958799,3.2078,4376.4,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017958800,0.572,4376.3,4376.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1760017959006,3.61893,4376.4,4376.2,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1760017959203,3.2078,4376.4,4376.2,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1760017959408,3.2078,4376.4,4376.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017960504,3.2078,4376.4,4376.3,41.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760017960806,0.00203357,4376.6,4376.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760017961010,0.00203357,4376.6,4376.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760017961607,0.00203357,4376.6,4376.5,41.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760017962000,0.57403357,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017962399,0.00203357,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017962603,0.00203357,4376.6,4376.5,41.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760017964607,0.00203357,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017964799,0.00203357,4376.6,4376.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017965004,3.2078,4377.5,4377.4,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1760017965200,0.5629,4377.9,4376.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760017965405,0.5629,4377.3,4376.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760017965605,3.61888,4376.9,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017965802,3.2078,4376.9,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017966002,3.20999836,4376.9,4376.8,0.83942376]
["bitfinex-derivatives","ETHF0:USTF0",1760017966217,3.20999836,4376.9,4376.8,41.63942376]
["bitfinex-derivatives","ETHF0:USTF0",1760017966406,0.00219836,4376.9,4376.8,41.63942376]
["bitfinex-derivatives","ETHF0:USTF0",1760017967307,3.2078,4377.5,4377.4,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1760017967508,3.2078,4377.5,4377.4,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1760017968007,3.2078,4377.5,4377.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760017968208,3.7707,4377.5,4377.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017968410,3.20998163,4377.5,4377.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017968611,3.20998163,4377.5,4377.4,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1760017969009,3.20998163,4377.5,4377.4,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760017969212,3.20998163,4377.5,4377.4,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1760017969511,3.20998163,4377.5,4377.4,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760017969706,3.20998163,4377.5,4377.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017969910,3.20998163,4377.5,4377.4,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760017970611,0.00218163,4377.5,4377.4,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760017971810,0.00218163,4377.5,4377.4,46.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760017973818,0.00218163,4377.5,4377.4,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760017974210,0.56508163,4377.5,4377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017974421,9.01268163,4377.5,4377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017974713,9.01268163,4377.5,4376.8,0.00262376]
["bitfinex-derivatives","ETHF0:USTF0",1760017974714,0.41108,4376.9,4376.8,0.00262376]
["bitfinex-derivatives","ETHF0:USTF0",1760017974907,0.41108,4376.9,4376.8,0.60542376]
["bitfinex-derivatives","ETHF0:USTF0",1760017975113,0.41108,4376.9,4376.8,41.03662376]
["bitfinex-derivatives","ETHF0:USTF0",1760017975612,3.7707,4376.9,4376.8,41.03662376]
["bitfinex-derivatives","ETHF0:USTF0",1760017975816,3.2078,4376.9,4376.8,41.03662376]
["bitfinex-derivatives","ETHF0:USTF0",1760017976209,3.7707,4376.9,4376.8,41.03662376]
["bitfinex-derivatives","ETHF0:USTF0",1760017977019,3.2078,4376.9,4376.8,41.63942376]
["bitfinex-derivatives","ETHF0:USTF0",1760017977512,4.0047,4377.4,4377.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760017977720,3.4418,4377.4,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017978020,3.2078,4377.4,4377.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760017978415,0.00218163,4377.5,4377.4,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1760017978609,0.00218163,4377.5,4377.4,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1760017979623,0.00218163,4377.5,4377.4,42.04783]
["bitfinex-derivatives","ETHF0:USTF0",1760017979809,0.00218163,4377.5,4377.4,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760017980014,0.00218163,4377.5,4377.4,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1760017980714,0.00218163,4377.5,4377.4,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760017980910,3.2078,4378.0,4377.5,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1760017981115,3.2078,4378.0,4377.9,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1760017981419,3.2078,4378.0,4377.9,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1760017981615,0.41099,4377.9,4377.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1760017981814,0.41101,4377.7,4377.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760017982015,0.41324823,4377.7,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017982312,0.41102,4377.6,4377.4,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1760017982528,4.0105,4377.5,4377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017982715,0.41108,4376.9,4376.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760017982916,0.41108,4376.9,4376.4,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1760017982917,4.18178,4376.9,4376.4,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1760017983118,4.18178,4376.9,4376.8,40.80262376]
["bitfinex-derivatives","ETHF0:USTF0",1760017984022,3.7707,4376.9,4376.8,40.80262376]
["bitfinex-derivatives","ETHF0:USTF0",1760017984222,0.234,4377.4,4376.8,41.40542376]
["bitfinex-derivatives","ETHF0:USTF0",1760017984520,3.2078,4377.5,4377.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760017984820,0.00223823,4377.7,4377.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760017985016,0.00223823,4377.7,4377.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760017985218,0.00223823,4377.7,4377.6,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760017985519,3.2078,4378.0,4377.9,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1760017985824,3.2078,4378.0,4377.9,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1760017986419,3.21002312,4378.0,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017986624,3.21002312,4378.0,4377.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760017986927,0.41099,4377.9,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017987125,0.41101,4377.7,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017987424,0.97391,4377.7,4377.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017988020,0.41101,4377.7,4377.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017988222,0.41099,4377.9,4377.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1760017988523,3.21002312,4378.0,4377.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760017989223,0.41099,4377.9,4377.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760017989429,3.21002312,4378.0,4377.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760017989826,3.21002312,4378.0,4377.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760017990127,3.77292312,4378.0,4377.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017990528,3.21002312,4378.0,4377.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760017990829,0.00222312,4378.0,4377.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760017992132,0.00222312,4378.0,4377.9,2.44629646]
["bitfinex-derivatives","ETHF0:USTF0",1760017992327,0.00222312,4378.0,4377.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760017992733,0.00222312,4378.0,4377.9,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760017992921,3.2078,4378.5,4378.0,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1760017993126,0.41089,4379.0,4378.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760017993429,0.4109,4379.0,4378.9,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1760017993633,0.4109,4379.0,4378.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760017993836,0.4109,4379.0,4378.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760017994023,0.97609266,4379.0,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017994228,6.19929266,4379.0,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017994437,0.41097,4378.1,4378.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760017994636,0.41097,4378.1,4378.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760017994826,0.563,4378.6,4378.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1760017995132,0.563,4378.6,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017995330,0.41095,4378.3,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017995532,0.97395,4378.3,4378.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760017996822,0.41097,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017997022,0.97397,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760017997225,0.563,4377.3,4377.2,4.84577823]
["bitfinex-derivatives","ETHF0:USTF0",1760017997426,0.563,4377.3,4376.7,2.04628272]
["bitfinex-derivatives","ETHF0:USTF0",1760017997427,1.02762,4377.3,4376.8,1.64060199]
["bitfinex-derivatives","ETHF0:USTF0",1760017997625,0.97408,4376.9,4376.8,40.80262376]
["bitfinex-derivatives","ETHF0:USTF0",1760017997830,1.20808,4376.9,4376.8,0.00262376]
["bitfinex-derivatives","ETHF0:USTF0",1760017998128,6.20808,4376.9,4376.8,0.00262376]
["bitfinex-derivatives","ETHF0:USTF0",1760017999030,6.20808,4376.9,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017999031,0.97419,4375.7,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760017999335,0.41122,4375.4,4375.1,1.63797823]
["bitfinex-derivatives","ETHF0:USTF0",1760017999629,0.41125,4375.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018000128,0.41125,4375.2,4375.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760018000129,0.41404864,4375.2,4375.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760018000329,0.00279864,4375.2,4375.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760018000736,0.56579864,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018001233,0.56579864,4375.2,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018001234,0.97432,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018001632,0.4114,4373.6,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018001837,0.41143,4373.2,4372.9,1.66084661]
["bitfinex-derivatives","ETHF0:USTF0",1760018002134,0.41143,4373.2,4373.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760018002329,0.563,4373.0,4372.9,0.0250732]
["bitfinex-derivatives","ETHF0:USTF0",1760018002531,0.7862,4373.0,4372.9,0.01315153]
["bitfinex-derivatives","ETHF0:USTF0",1760018002737,0.563,4372.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018002930,8.24352336,4373.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018002931,0.97458,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018003135,0.97458,4371.6,4371.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760018003136,0.41159,4371.5,4371.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760018003432,0.41157,4371.7,4371.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760018003629,0.00161585,4371.7,4371.2,0.23696416]
["bitfinex-derivatives","ETHF0:USTF0",1760018003831,0.56461585,4371.7,4371.2,0.23696416]
["bitfinex-derivatives","ETHF0:USTF0",1760018004036,0.41159,4371.6,4371.2,0.23696416]
["bitfinex-derivatives","ETHF0:USTF0",1760018004237,0.97459,4371.6,4371.2,0.23696416]
["bitfinex-derivatives","ETHF0:USTF0",1760018004440,0.41159,4371.6,4371.2,0.23696416]
["bitfinex-derivatives","ETHF0:USTF0",1760018004629,0.563,4371.5,4371.2,0.23696416]
["bitfinex-derivatives","ETHF0:USTF0",1760018004831,0.563,4371.5,4371.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1760018005037,0.563,4371.5,4371.2,0.00296416]
["bitfinex-derivatives","ETHF0:USTF0",1760018005235,0.563,4371.4,4371.2,0.41457416]
["bitfinex-derivatives","ETHF0:USTF0",1760018005426,0.97461,4371.4,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018005835,0.563,4371.4,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018006131,0.563,4371.4,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018006132,0.563,4371.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018006440,0.563,4371.3,4369.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760018006441,0.97471,4370.3,4369.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760018006626,0.97471,4370.3,4369.7,41.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760018006828,0.563,4369.8,4369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018007027,0.563,4369.8,4369.7,41.21176]
["bitfinex-derivatives","ETHF0:USTF0",1760018007338,0.563,4370.2,4369.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760018007536,0.234,4370.3,4370.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760018007736,0.234,4370.9,4370.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1760018007939,3.85344,4371.0,4370.5,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760018008235,0.4117,4370.4,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018008441,0.9747,4370.4,4369.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760018008637,0.563,4370.4,4370.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760018008829,0.563,4370.4,4370.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1760018009141,0.563,4369.8,4369.7,40.80161725]
["bitfinex-derivatives","ETHF0:USTF0",1760018009636,0.97481,4369.1,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018009931,0.563,4369.0,4368.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760018010141,0.563,4368.9,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018010342,0.41186,4368.7,4368.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1760018010635,0.2232,4369.5,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018010832,0.6458,4369.3,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018011037,0.6458,4369.3,4368.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1760018011241,0.41182,4369.1,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018011538,0.97485,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018012129,0.563,4368.6,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018012336,0.97489,4368.3,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018012534,3.431,4368.5,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018012735,0.563,4368.5,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018012930,0.00182576,4368.6,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018013140,0.97489,4368.4,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018013341,0.563,4368.3,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018013736,0.9749,4368.2,4368.1,0.00196021]
["bitfinex-derivatives","ETHF0:USTF0",1760018013934,1.2089,4368.2,4368.1,0.00196021]
["bitfinex-derivatives","ETHF0:USTF0",1760018014140,6.2089,4368.2,4368.1,0.00196021]
["bitfinex-derivatives","ETHF0:USTF0",1760018014335,0.41192,4368.0,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018014531,3.84292,4368.0,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018015132,3.431,4368.0,4367.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760018015335,3.431,4368.5,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018015538,0.00182576,4368.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018015539,0.23582576,4368.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018015746,0.00182576,4368.6,4368.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760018015940,0.00182576,4368.6,4368.4,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1760018016142,0.00182576,4368.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018016335,0.00182576,4368.6,4368.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760018016538,0.00182576,4368.6,4368.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760018016739,0.97669576,4368.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018016948,0.56482576,4368.6,4368.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760018017247,0.563,4368.5,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018017448,0.563,4368.4,4368.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760018017640,0.56482576,4368.6,4368.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760018017843,0.00182576,4368.6,4368.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760018018040,0.00182576,4368.6,4368.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760018018243,0.00182576,4368.6,4368.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1760018018935,0.563,4369.8,4368.5,49.188]
["bitfinex-derivatives","ETHF0:USTF0",1760018019239,0.41176,4369.8,4369.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1760018019438,3.2078,4370.2,4369.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760018019644,3.7708,4370.2,4369.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760018019944,0.41175,4369.9,4369.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760018020244,3.21031563,4370.2,4370.0,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760018020439,0.563,4370.1,4369.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760018020642,0.563,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018020943,1.02936,4369.9,4368.2,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1760018020944,3.2078,4369.6,4369.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760018021142,0.00251563,4370.2,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018021143,0.41189,4368.3,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018021337,0.7862,4368.0,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018021558,0.41191,4368.1,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018021839,0.234,4368.3,4368.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760018022038,0.97489,4368.3,4368.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760018022243,0.41191,4368.1,4367.9,0.5802184]
["bitfinex-derivatives","ETHF0:USTF0",1760018022443,0.563,4368.0,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018022736,0.41191,4368.1,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018022938,0.97541,4368.1,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018023137,0.5635,4368.0,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018023542,1.0251,4368.0,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018024145,0.5635,4368.0,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018024353,0.234,4368.0,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018024648,0.4119,4368.3,4368.0,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1760018024849,0.234,4368.3,4368.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018025045,0.64589,4368.3,4368.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1760018025349,3.61964,4368.9,4368.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018025541,3.2078,4368.9,4368.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1760018025742,0.41177,4369.6,4369.4,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1760018025942,0.41177,4369.6,4369.4,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1760018026150,0.234,4370.1,4369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018026351,1.83473,4370.0,4369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018026548,0.5639,4369.6,4369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018026749,1.21718,4369.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018026951,0.5639,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018028159,3.2078,4370.4,4369.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018028458,0.41423563,4370.2,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018028647,0.41173,4370.1,4369.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760018028847,0.5639,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018029153,0.7979,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018029452,0.5639,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018030146,0.00251563,4370.2,4370.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018030752,3.2078,4371.6,4370.4,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1760018030945,0.41164,4371.0,4370.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018031146,0.41164,4371.0,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018031548,0.5639,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018031743,0.5639,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018031744,0.5639,4370.6,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018031944,0.97561,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018032750,0.41171,4370.3,4370.1,45.00392]
["bitfinex-derivatives","ETHF0:USTF0",1760018032956,0.97561,4370.3,4370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760018033146,0.5639,4370.3,4370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760018033348,0.4117,4370.3,4370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760018034350,0.41169,4370.5,4370.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018034547,0.00286914,4370.9,4370.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018034752,0.41169,4370.5,4370.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018034950,0.41167,4370.7,4370.1,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760018035155,0.41166,4370.7,4370.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018035353,0.23686914,4370.9,4370.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760018035550,0.00286914,4370.9,4370.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760018035758,0.4117,4370.3,4370.1,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760018035968,0.41169,4370.4,4370.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760018036257,0.41168,4370.5,4370.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1760018036460,0.00286914,4370.9,4370.8,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1760018036750,0.00286914,4370.9,4370.8,4.20385]
["bitfinex-derivatives","ETHF0:USTF0",1760018037257,0.00286914,4370.9,4370.8,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760018038054,0.00286914,4370.9,4370.8,44.5922]
["bitfinex-derivatives","ETHF0:USTF0",1760018038759,0.00286914,4370.9,4370.8,44.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760018040455,0.41173,4370.1,4369.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018040662,0.41173,4370.1,4370.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018040959,0.41169,4370.5,4370.0,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1760018041146,3.77456914,4370.9,4370.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1760018041147,0.00286914,4370.9,4370.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1760018041357,0.00286914,4370.9,4370.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1760018041654,0.41451914,4370.9,4370.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1760018041848,0.41166,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018042056,0.97556,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018042250,0.41166,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018042650,0.00286914,4370.9,4370.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760018042856,0.41451914,4370.9,4370.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018043561,0.41451914,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018043750,0.97841914,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018044362,0.41169,4370.4,4370.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760018044566,0.5639,4370.3,4370.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760018044765,0.5639,4370.3,4370.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760018045358,0.41177,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018045663,0.97567,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018045864,1.02948,4369.4,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018046062,0.5639,4368.8,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018046278,0.41192,4368.0,4367.9,0.2359184]
["bitfinex-derivatives","ETHF0:USTF0",1760018046566,1.21732,4368.0,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018046759,0.97582,4368.0,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018047363,1.21732,4368.0,4367.9,0.0019184]
["bitfinex-derivatives","ETHF0:USTF0",1760018047563,1.21732,4368.0,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018047564,0.97587,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018047863,0.41201,4367.0,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018048063,0.5639,4367.5,4367.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1760018048265,0.412,4367.2,4366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018048456,0.41422759,4367.2,4367.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018048968,0.41201,4367.0,4366.9,40.80169724]
["bitfinex-derivatives","ETHF0:USTF0",1760018049664,0.00222759,4367.2,4367.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1760018049966,0.00222759,4367.2,4367.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760018050163,0.00222759,4367.2,4367.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1760018052365,0.5515,4367.0,4366.9,40.80169724]
["bitfinex-derivatives","ETHF0:USTF0",1760018052559,0.41201,4367.1,4366.9,41.37219724]
["bitfinex-derivatives","ETHF0:USTF0",1760018052757,0.00222759,4367.2,4367.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018053058,3.2078,4368.6,4367.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760018053059,0.234,4368.3,4367.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018053260,1.19739,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018053966,0.96575996,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018054164,0.00236996,4368.3,4368.2,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760018055175,0.00236996,4368.3,4368.2,8.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760018055379,0.00236996,4368.3,4368.2,49.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760018056077,0.41182,4369.1,4369.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018056276,1.02976,4368.2,4366.9,0.00169724]
["bitfinex-derivatives","ETHF0:USTF0",1760018056478,0.2217,4368.5,4366.9,0.00169724]
["bitfinex-derivatives","ETHF0:USTF0",1760018056479,0.7732,4367.0,4366.9,0.00169724]
["bitfinex-derivatives","ETHF0:USTF0",1760018056677,0.4557,4367.0,4366.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760018056882,0.5515,4366.4,4366.0,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1760018057176,0.234,4366.7,4366.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018057377,0.41205,4366.7,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018057677,0.55402258,4366.7,4366.5,3.21020054]
["bitfinex-derivatives","ETHF0:USTF0",1760018058174,0.41457258,4366.7,4366.5,3.78070054]
["bitfinex-derivatives","ETHF0:USTF0",1760018058380,0.41457258,4366.7,4366.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018058381,0.00252258,4366.7,4366.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018058573,0.00252258,4366.7,4366.6,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1760018058877,0.41205,4366.6,4366.5,3.21020054]
["bitfinex-derivatives","ETHF0:USTF0",1760018059067,0.00252258,4366.7,4366.5,3.21020054]
["bitfinex-derivatives","ETHF0:USTF0",1760018059267,0.41457258,4366.7,4366.5,3.21020054]
["bitfinex-derivatives","ETHF0:USTF0",1760018060374,0.5515,4366.6,4366.5,3.21020054]
["bitfinex-derivatives","ETHF0:USTF0",1760018062566,0.00252258,4366.7,4366.5,3.78070054]
["bitfinex-derivatives","ETHF0:USTF0",1760018062771,0.41198,4367.4,4367.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018062981,0.41198,4367.4,4366.5,3.66820054]
["bitfinex-derivatives","ETHF0:USTF0",1760018062982,0.41193,4367.9,4367.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1760018063175,0.5515,4368.4,4367.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760018063380,0.41192,4368.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018063773,0.55377547,4368.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018063979,0.5515,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018064680,0.5515,4367.7,4367.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760018064976,0.5515,4367.7,4367.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018065175,0.5515,4367.7,4367.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018065176,0.412,4367.2,4367.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018065370,0.41199,4367.3,4367.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760018065574,0.41198,4367.4,4367.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760018065771,0.22397547,4368.0,4367.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760018065772,0.00227547,4368.0,4367.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760018065975,0.00227547,4368.0,4367.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018066381,0.41193,4367.9,4367.6,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1760018066684,0.41194,4367.8,4367.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760018066885,0.41194,4367.8,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018067083,0.5515,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018067284,0.96348,4367.3,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018067584,0.5515,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018068281,0.5515,4367.2,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018068282,0.41204,4366.7,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018068581,0.96354,4366.7,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018068782,0.96354,4366.7,4366.5,0.00240054]
["bitfinex-derivatives","ETHF0:USTF0",1760018068783,0.5515,4366.6,4366.5,0.00240054]
["bitfinex-derivatives","ETHF0:USTF0",1760018069379,0.9636,4366.1,4366.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760018070380,0.9636,4366.1,4366.0,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1760018070686,0.5515,4366.1,4366.0,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1760018070880,0.234,4366.6,4366.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760018071078,0.234,4366.6,4366.0,0.41573001]
["bitfinex-derivatives","ETHF0:USTF0",1760018071280,0.41209,4366.2,4366.0,0.57413001]
["bitfinex-derivatives","ETHF0:USTF0",1760018071781,0.41209,4366.2,4366.0,0.98623001]
["bitfinex-derivatives","ETHF0:USTF0",1760018071979,0.41209,4366.2,4366.0,0.57413001]
["bitfinex-derivatives","ETHF0:USTF0",1760018072178,0.96359,4366.2,4366.0,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1760018072380,0.5515,4366.1,4366.0,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1760018074985,0.41209,4366.2,4366.0,0.98624001]
["bitfinex-derivatives","ETHF0:USTF0",1760018075188,0.41209,4366.2,4366.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018075488,0.41208,4366.3,4366.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760018075687,0.4121,4366.1,4366.0,0.57413001]
["bitfinex-derivatives","ETHF0:USTF0",1760018075887,0.9636,4366.1,4366.0,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1760018079490,1.1976,4366.1,4366.0,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1760018080891,0.6451,4366.1,4366.0,0.57313001]
["bitfinex-derivatives","ETHF0:USTF0",1760018081092,0.6451,4366.1,4366.0,0.00263001]
["bitfinex-derivatives","ETHF0:USTF0",1760018081093,1.1966,4366.1,4366.0,0.00263001]
["bitfinex-derivatives","ETHF0:USTF0",1760018083590,1.1976,4366.1,4366.0,0.00263001]
["bitfinex-derivatives","ETHF0:USTF0",1760018084892,0.41209,4366.2,4366.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018085095,0.988,4366.1,4366.0,0.00263001]
["bitfinex-derivatives","ETHF0:USTF0",1760018085890,0.5759,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018086090,0.98806,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018086792,0.98806,4365.4,4365.3,3.20962985]
["bitfinex-derivatives","ETHF0:USTF0",1760018087193,0.98806,4365.4,4365.3,0.00182985]
["bitfinex-derivatives","ETHF0:USTF0",1760018088595,1.22206,4365.4,4365.3,0.00182985]
["bitfinex-derivatives","ETHF0:USTF0",1760018090891,1.03054,4364.9,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018091091,0.5759,4364.4,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018091294,0.98817,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018091697,0.41227,4364.3,4364.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760018091898,0.41446331,4364.3,4364.2,4.16821361]
["bitfinex-derivatives","ETHF0:USTF0",1760018092093,0.00219331,4364.3,4364.2,4.16821361]
["bitfinex-derivatives","ETHF0:USTF0",1760018092294,4.19816331,4364.3,4364.2,0.00173361]
["bitfinex-derivatives","ETHF0:USTF0",1760018092489,8.20999331,4364.3,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018092694,0.5759,4363.9,4363.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760018092902,0.57809331,4364.3,4364.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1760018093102,0.23619331,4364.3,4363.8,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760018093307,0.41229,4364.1,4363.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760018093503,0.41229,4364.1,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018093504,0.5759,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018093698,0.5759,4363.9,4363.8,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1760018093900,0.57809331,4364.3,4363.8,3.21032211]
["bitfinex-derivatives","ETHF0:USTF0",1760018094099,0.00219331,4364.3,4363.8,3.62263211]
["bitfinex-derivatives","ETHF0:USTF0",1760018094407,0.00219331,4364.3,4364.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018094707,0.00219331,4364.3,4364.2,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760018095208,0.99036331,4364.3,4363.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018095399,0.57809331,4364.3,4364.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1760018095598,0.00219331,4364.3,4364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018095901,0.00219331,4364.3,4364.2,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760018096106,0.57809331,4364.3,4364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018096804,0.00219331,4364.3,4364.2,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760018097004,0.57809331,4364.3,4364.2,41.21228]
["bitfinex-derivatives","ETHF0:USTF0",1760018097204,0.57809331,4364.3,4364.2,46.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760018097205,0.00219331,4364.3,4364.2,46.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760018097708,0.00219331,4364.3,4364.2,46.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760018098399,0.5759,4365.5,4364.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018098600,0.98808,4365.3,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018098905,0.5759,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018099205,0.41222,4364.8,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018099407,0.98977498,4364.8,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018099710,0.98977498,4364.8,4364.6,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760018099903,0.41387498,4364.8,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018100100,0.5759,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018100704,0.222,4364.5,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018100907,0.98818,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018101716,0.41231,4363.9,4363.8,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1760018101908,0.98821,4363.9,4363.8,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1760018102210,4.19601,4363.9,4363.8,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1760018102704,4.19601,4363.9,4362.9,0.0229208]
["bitfinex-derivatives","ETHF0:USTF0",1760018102705,0.41238,4363.1,4362.9,0.0229208]
["bitfinex-derivatives","ETHF0:USTF0",1760018102906,0.5759,4363.0,4362.9,0.0229208]
["bitfinex-derivatives","ETHF0:USTF0",1760018103215,0.41239,4363.0,4362.9,40.8229208]
["bitfinex-derivatives","ETHF0:USTF0",1760018103705,0.98829,4363.0,4362.9,40.8229208]
["bitfinex-derivatives","ETHF0:USTF0",1760018103906,1.21029,4363.0,4362.9,0.02572165]
["bitfinex-derivatives","ETHF0:USTF0",1760018104209,0.222,4362.5,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018104419,0.41248,4362.1,4361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018104708,0.98836,4362.3,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018105007,1.03093,4363.3,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018105008,0.18640493,4363.2,4362.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018105206,0.41239,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018105403,0.18640493,4363.2,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018105704,0.41237,4363.3,4363.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018105900,0.5759,4363.4,4363.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018106208,0.41226,4364.4,4363.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018106408,0.5759,4364.7,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018106606,0.234,4364.7,4364.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1760018106908,0.00165498,4364.8,4364.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018107304,0.5759,4364.7,4364.3,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760018107511,0.5759,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018108009,1.03065,4364.4,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018108201,0.41231,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018108402,0.98821,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018108609,0.5759,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018108806,0.4123,4364.0,4363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760018108998,0.192,4364.2,4363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760018109204,0.41229,4364.1,4363.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018109399,0.5759,4364.2,4363.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018109603,0.5759,4363.9,4363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760018109802,0.5759,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018110005,0.98825,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018110309,1.21029,4363.0,4362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018110498,0.41239,4363.1,4362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018110703,0.5759,4364.1,4363.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018110898,0.41231,4363.9,4363.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760018111099,0.234,4364.0,4363.7,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1760018111298,0.98821,4363.9,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018111706,0.5759,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018113301,0.2259,4363.5,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018113506,0.2259,4363.5,4363.1,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1760018113507,0.63825,4363.5,4363.1,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1760018113712,0.41237,4363.3,4363.1,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760018113912,0.2259,4363.5,4363.1,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760018113913,0.2259,4363.5,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018114108,0.41237,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018114310,0.95647,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018114911,0.5441,4363.0,4362.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760018115214,0.234,4363.3,4363.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760018115405,0.5441,4363.2,4363.0,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1760018115606,0.95647,4363.2,4363.0,4.17119]
["bitfinex-derivatives","ETHF0:USTF0",1760018115810,0.234,4363.3,4362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018116007,0.41241,4362.8,4362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018116506,0.95651,4362.8,4362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018116704,0.95651,4362.8,4361.5,2.10548272]
["bitfinex-derivatives","ETHF0:USTF0",1760018116705,0.41252,4361.6,4361.4,1.63797823]
["bitfinex-derivatives","ETHF0:USTF0",1760018116910,3.62032,4361.6,4361.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018117210,3.85432,4361.6,4361.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018117408,3.62032,4361.6,4361.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018117608,3.85635339,4361.6,4361.5,0.76836327]
["bitfinex-derivatives","ETHF0:USTF0",1760018117915,3.62235339,4361.6,4361.5,0.76836327]
["bitfinex-derivatives","ETHF0:USTF0",1760018118406,6.6638649,4361.6,4361.5,0.76836327]
["bitfinex-derivatives","ETHF0:USTF0",1760018118610,3.20983339,4361.6,4361.5,0.76836327]
["bitfinex-derivatives","ETHF0:USTF0",1760018118811,3.44383339,4361.6,4361.5,0.76836327]
["bitfinex-derivatives","ETHF0:USTF0",1760018119009,3.20983339,4361.6,4361.5,0.76836327]
["bitfinex-derivatives","ETHF0:USTF0",1760018119206,3.44383339,4361.6,4361.5,0.76836327]
["bitfinex-derivatives","ETHF0:USTF0",1760018119416,0.41257,4361.1,4361.0,0.68756251]
["bitfinex-derivatives","ETHF0:USTF0",1760018119708,3.2078,4361.1,4361.0,0.68756251]
["bitfinex-derivatives","ETHF0:USTF0",1760018120314,0.234,4361.2,4361.0,0.68756251]
["bitfinex-derivatives","ETHF0:USTF0",1760018120612,3.2078,4361.1,4361.0,0.68756251]
["bitfinex-derivatives","ETHF0:USTF0",1760018121011,0.41455339,4361.6,4361.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018121214,0.64855339,4361.6,4361.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018121606,0.23603339,4361.6,4361.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018121812,0.00203339,4361.6,4361.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018122019,0.64855339,4361.6,4361.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018122205,0.41257,4361.1,4361.0,1.24117785]
["bitfinex-derivatives","ETHF0:USTF0",1760018122405,3.62037,4361.1,4361.0,1.24117785]
["bitfinex-derivatives","ETHF0:USTF0",1760018122609,3.85437,4361.1,4361.0,0.47527785]
["bitfinex-derivatives","ETHF0:USTF0",1760018124316,3.62037,4361.1,4361.0,1.24117785]
["bitfinex-derivatives","ETHF0:USTF0",1760018124517,3.20983339,4361.6,4361.0,1.24117785]
["bitfinex-derivatives","ETHF0:USTF0",1760018124815,3.20983339,4361.6,4361.0,0.69017785]
["bitfinex-derivatives","ETHF0:USTF0",1760018125014,0.00203339,4361.6,4361.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018125221,0.00203339,4361.6,4361.0,0.92417785]
["bitfinex-derivatives","ETHF0:USTF0",1760018125222,0.41257,4361.2,4361.0,0.47527785]
["bitfinex-derivatives","ETHF0:USTF0",1760018125512,0.41257,4361.2,4361.0,1.24117785]
["bitfinex-derivatives","ETHF0:USTF0",1760018125513,3.2078,4361.1,4361.0,1.24117785]
["bitfinex-derivatives","ETHF0:USTF0",1760018125725,0.234,4361.1,4361.0,0.69017785]
["bitfinex-derivatives","ETHF0:USTF0",1760018126307,0.234,4361.1,4361.0,0.47527785]
["bitfinex-derivatives","ETHF0:USTF0",1760018126914,0.234,4361.1,4361.0,1.02627785]
["bitfinex-derivatives","ETHF0:USTF0",1760018127212,0.234,4361.1,4361.0,1.24117785]
["bitfinex-derivatives","ETHF0:USTF0",1760018127814,0.41257,4361.2,4361.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760018128030,0.64657,4361.2,4361.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760018128214,0.64657,4361.2,4361.0,0.69017785]
["bitfinex-derivatives","ETHF0:USTF0",1760018128418,0.64657,4361.2,4361.0,0.47527785]
["bitfinex-derivatives","ETHF0:USTF0",1760018129014,5.0,4361.1,4361.0,0.19552228]
["bitfinex-derivatives","ETHF0:USTF0",1760018129216,5.0,4361.1,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018129217,1.03159,4360.5,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018129417,0.41276,4359.2,4359.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760018129721,0.41276,4359.2,4359.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760018129913,0.235,4359.2,4359.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760018130313,0.235,4359.2,4359.1,0.00190719]
["bitfinex-derivatives","ETHF0:USTF0",1760018130517,0.235,4359.2,4359.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018130724,3.2078,4359.5,4359.0,0.21490719]
["bitfinex-derivatives","ETHF0:USTF0",1760018131019,3.2078,4360.2,4360.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018131321,0.41274,4359.3,4359.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760018131518,0.64774,4359.3,4359.2,0.55371271]
["bitfinex-derivatives","ETHF0:USTF0",1760018131715,0.41276,4359.1,4359.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018131917,3.2078,4359.1,4359.0,0.76590719]
["bitfinex-derivatives","ETHF0:USTF0",1760018132210,3.2078,4359.7,4359.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018132523,3.2078,4359.7,4359.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760018133109,3.2078,4359.7,4359.6,0.55317562]
["bitfinex-derivatives","ETHF0:USTF0",1760018133315,3.4438,4359.7,4359.6,0.55317562]
["bitfinex-derivatives","ETHF0:USTF0",1760018133718,3.2078,4359.7,4359.6,0.55317562]
["bitfinex-derivatives","ETHF0:USTF0",1760018133923,0.236,4359.7,4359.6,0.55317562]
["bitfinex-derivatives","ETHF0:USTF0",1760018134113,0.41269,4359.9,4359.6,0.55317562]
["bitfinex-derivatives","ETHF0:USTF0",1760018134322,3.6205,4359.7,4359.6,0.55317562]
["bitfinex-derivatives","ETHF0:USTF0",1760018134623,3.6205,4359.7,4359.6,0.00217562]
["bitfinex-derivatives","ETHF0:USTF0",1760018135013,8.6205,4359.7,4359.6,0.00217562]
["bitfinex-derivatives","ETHF0:USTF0",1760018135239,8.6205,4359.7,4359.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018135240,0.41276,4359.1,4359.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018135419,3.85656,4359.1,4359.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018136324,3.2078,4359.1,4359.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018136624,3.4438,4359.1,4359.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018137225,3.4438,4359.1,4359.0,0.55100719]
["bitfinex-derivatives","ETHF0:USTF0",1760018137520,3.4438,4359.1,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018137521,11.38548828,4359.1,4357.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760018137718,3.2078,4357.7,4357.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760018137919,0.238,4357.7,4357.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760018138118,0.00293952,4357.7,4357.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760018138319,0.239,4358.2,4358.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018138620,0.41276,4359.2,4359.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018138811,35.787,4359.9,4358.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018138812,3.4468,4359.1,4358.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018139017,3.62061,4358.6,4358.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018139213,3.85961,4358.6,4358.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018139431,0.00284082,4358.6,4358.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018140016,0.24184082,4358.6,4358.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018140220,0.24184082,4358.6,4358.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018140221,0.00284082,4358.6,4358.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018140422,0.00284082,4358.6,4358.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018140423,0.24184082,4358.6,4358.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018140829,0.65465082,4358.6,4358.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018141029,0.41285,4358.1,4358.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018141221,0.65185,4358.1,4358.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018141615,3.2078,4358.3,4358.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018141821,0.239,4358.1,4358.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018142224,0.239,4358.1,4358.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760018142528,0.41289,4357.7,4357.6,0.00220229]
["bitfinex-derivatives","ETHF0:USTF0",1760018142820,3.85969,4357.7,4357.6,0.58140229]
["bitfinex-derivatives","ETHF0:USTF0",1760018143019,3.85969,4357.7,4357.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760018143020,8.4468,4357.7,4357.0,40.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760018143223,0.41299,4356.7,4356.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760018143416,3.2078,4357.1,4357.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760018143620,3.4478,4357.1,4357.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760018143826,3.2078,4357.1,4357.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760018144017,3.4478,4357.1,4357.0,0.8237551]
["bitfinex-derivatives","ETHF0:USTF0",1760018145127,8.4478,4357.1,4357.0,0.0022551]
["bitfinex-derivatives","ETHF0:USTF0",1760018145319,0.41302,4356.4,4356.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018145537,3.2078,4356.6,4356.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018145824,3.2078,4357.2,4357.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018146024,0.00284082,4358.6,4357.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018146025,3.2078,4357.7,4357.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018146223,3.4478,4357.7,4357.6,0.55811658]
["bitfinex-derivatives","ETHF0:USTF0",1760018146423,3.99640223,4357.7,4357.6,0.00231658]
["bitfinex-derivatives","ETHF0:USTF0",1760018146926,3.2078,4357.7,4357.6,0.55811658]
["bitfinex-derivatives","ETHF0:USTF0",1760018147226,3.4478,4357.7,4357.6,0.55811658]
["bitfinex-derivatives","ETHF0:USTF0",1760018147432,3.99633202,4357.7,4357.6,0.00231658]
["bitfinex-derivatives","ETHF0:USTF0",1760018147924,3.99633202,4357.7,4357.6,0.55811658]
["bitfinex-derivatives","ETHF0:USTF0",1760018148125,3.4478,4357.7,4357.6,0.55811658]
["bitfinex-derivatives","ETHF0:USTF0",1760018148316,3.2078,4357.7,4357.6,0.55811658]
["bitfinex-derivatives","ETHF0:USTF0",1760018148526,3.4478,4357.7,4357.6,0.55811658]
["bitfinex-derivatives","ETHF0:USTF0",1760018149133,3.2078,4357.7,4357.6,0.55811658]
["bitfinex-derivatives","ETHF0:USTF0",1760018149323,0.41285,4358.2,4358.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018149638,0.65285,4358.2,4358.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018150024,3.62063,4358.4,4358.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018150229,0.65284,4358.3,4358.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018150426,0.41285,4358.1,4358.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018150626,0.24,4358.1,4358.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018151327,3.2078,4358.4,4358.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018151530,0.24,4358.3,4358.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018151732,0.24,4358.3,4358.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018151733,0.41285,4358.1,4358.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018151935,0.41289,4357.7,4357.6,0.55811658]
["bitfinex-derivatives","ETHF0:USTF0",1760018152229,3.86069,4357.7,4357.6,0.00231658]
["bitfinex-derivatives","ETHF0:USTF0",1760018152428,12.34778117,4357.7,4356.5,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1760018152626,0.41303,4356.2,4356.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018152928,1.27262,4356.1,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018153123,0.24,4356.0,4355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018153324,0.41308,4355.8,4355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018153524,0.24,4355.7,4355.6,40.80295129]
["bitfinex-derivatives","ETHF0:USTF0",1760018153728,3.2078,4356.3,4356.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018154029,3.2078,4357.0,4356.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760018154330,0.413,4356.6,4356.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018154525,3.2078,4357.0,4356.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018154729,0.41298,4356.8,4356.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018154925,0.24,4356.7,4356.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018155225,0.413,4356.6,4356.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018155524,0.41295,4357.1,4357.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018155718,0.65295,4357.1,4357.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018156125,0.41294,4357.2,4357.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018156332,0.65294,4357.2,4357.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018156527,0.41299,4356.7,4356.6,41.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760018156726,0.65299,4356.7,4356.6,41.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760018156918,0.24,4356.7,4356.6,41.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760018157125,0.24,4356.7,4356.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018158129,3.2078,4357.5,4357.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018158326,0.413,4356.6,4356.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018158533,0.652,4356.6,4356.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018158830,0.652,4356.6,4356.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018159029,0.652,4356.6,4356.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018159030,0.41304,4356.1,4356.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018159223,0.65304,4356.1,4356.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018159831,0.65304,4356.1,4355.6,0.00295129]
["bitfinex-derivatives","ETHF0:USTF0",1760018159832,0.41307,4355.8,4355.6,0.00295129]
["bitfinex-derivatives","ETHF0:USTF0",1760018160023,0.24,4355.7,4355.6,0.55875129]
["bitfinex-derivatives","ETHF0:USTF0",1760018160428,0.79087936,4355.7,4355.6,0.00295129]
["bitfinex-derivatives","ETHF0:USTF0",1760018161128,5.79087936,4355.7,4355.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018161630,8.81474613,4355.7,4355.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018161832,8.57474613,4355.7,4355.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018162325,10.32846,4355.2,4353.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018162528,1.82373936,4355.1,4354.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018162730,3.2078,4354.6,4354.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018162923,3.99867936,4354.6,4354.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018163129,3.2078,4355.3,4355.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018163335,0.00238359,4355.3,4355.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018163529,0.41309,4355.7,4355.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018163530,0.65308,4355.7,4355.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018163726,0.24,4355.7,4355.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018163928,3.2078,4355.8,4355.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018164429,0.24,4355.7,4355.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018164836,0.24,4355.7,4355.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760018165428,3.21009921,4355.8,4355.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760018165632,0.24,4355.7,4355.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760018166532,3.21009921,4355.8,4355.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760018166533,3.21009921,4355.8,4355.6,5.41308]
["bitfinex-derivatives","ETHF0:USTF0",1760018166732,0.001,4356.5,4356.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018166733,0.24,4356.2,4356.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018167033,3.2078,4356.3,4356.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018167235,3.39202344,4357.6,4357.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018167534,1.032,4358.8,4357.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018167535,0.41285,4358.1,4358.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018167834,0.24,4358.6,4358.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018168138,0.24,4358.6,4358.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018168139,0.56096549,4358.6,4358.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760018168332,3.4478,4358.7,4358.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018168537,4.18149022,4358.7,4358.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018168737,4.42149022,4358.7,4358.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018169135,3.77049572,4358.7,4358.6,0.55878247]
["bitfinex-derivatives","ETHF0:USTF0",1760018169433,0.0018055,4358.7,4358.6,0.55878247]
["bitfinex-derivatives","ETHF0:USTF0",1760018170036,0.4146055,4358.7,4358.6,0.55878247]
["bitfinex-derivatives","ETHF0:USTF0",1760018170231,3.2078,4359.3,4358.6,0.55878247]
["bitfinex-derivatives","ETHF0:USTF0",1760018170434,0.65276,4359.2,4359.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018170634,4.41928531,4359.2,4359.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018170835,9.41928531,4359.2,4359.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018171226,4.41928531,4359.2,4359.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760018171539,0.4128,4358.7,4358.6,0.00298247]
["bitfinex-derivatives","ETHF0:USTF0",1760018171730,0.41293,4357.3,4357.2,3.12160001]
["bitfinex-derivatives","ETHF0:USTF0",1760018172042,0.65293,4357.3,4357.2,3.12160001]
["bitfinex-derivatives","ETHF0:USTF0",1760018172627,0.41295,4357.1,4357.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018172934,0.413,4356.6,4356.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018173128,0.653,4356.6,4356.5,0.23768291]
["bitfinex-derivatives","ETHF0:USTF0",1760018173727,0.41304,4356.1,4356.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1760018173929,3.62079,4356.7,4356.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018174235,3.2078,4357.4,4357.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018174542,3.2078,4357.4,4357.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760018174836,3.2078,4358.3,4357.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760018175033,0.24,4358.2,4357.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018175336,0.41282,4358.5,4358.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018175534,0.65282,4358.5,4358.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018175838,0.65489632,4358.5,4358.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018176335,0.41489632,4358.5,4358.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018176533,0.65489632,4358.5,4358.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018177038,0.65489632,4358.5,4358.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018177432,0.65489632,4358.5,4358.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018177935,0.00207632,4358.5,4358.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018178238,0.00207632,4358.5,4358.4,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018178635,0.00207632,4358.5,4358.4,41.642]
["bitfinex-derivatives","ETHF0:USTF0",1760018178843,0.24207632,4358.5,4358.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018179030,0.24207632,4358.5,4357.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018179031,0.41293,4357.3,4357.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018179427,0.41293,4357.3,4357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018179634,0.65293,4357.3,4357.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018180334,0.24,4357.5,4357.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018180529,4.23974,4359.0,4357.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760018180736,3.2078,4359.0,4358.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018181031,0.24,4358.7,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018181236,3.2078,4359.0,4358.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018181434,0.41279,4358.8,4358.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018181631,0.4128,4358.7,4358.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018181936,0.41279,4358.8,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018182137,0.24,4359.2,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018182636,3.6206,4358.7,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018182834,3.6206,4358.7,4358.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018182835,3.8606,4358.7,4358.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018183039,0.6528,4358.7,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018183533,0.4128,4358.7,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018183840,3.6224001,4359.2,4359.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018184035,3.8634001,4359.2,4359.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018185244,0.41281,4358.6,4358.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018185438,0.41285,4358.1,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018185637,3.4478,4358.6,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018185638,4.47983,4358.6,4358.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018185830,3.86061,4358.6,4358.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018186029,3.4478,4358.6,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018186240,0.41289,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018186839,0.65289,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018187344,0.24,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018188135,3.2078,4358.6,4357.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018188339,3.62061,4358.6,4358.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018189040,0.41283,4358.3,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018189345,1.03212,4358.2,4357.6,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1760018189836,1.03214,4358.1,4357.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018190141,1.03207,4358.4,4357.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018190344,0.41286,4358.1,4358.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018191248,0.41286,4358.1,4358.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018191741,3.2078,4358.6,4358.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018192048,0.65284,4358.2,4358.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018192843,0.41288,4357.8,4357.7,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760018193542,3.2078,4358.6,4358.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1760018193751,0.41281,4358.6,4358.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018193941,0.41285,4358.1,4358.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018194141,0.41285,4358.1,4358.0,41.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760018194347,0.41285,4358.1,4358.0,41.642]
["bitfinex-derivatives","ETHF0:USTF0",1760018194748,0.41289,4357.7,4357.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018195638,3.4478,4358.1,4357.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018195844,0.4129,4357.7,4357.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760018196439,0.4129,4357.7,4357.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018196952,3.86061,4358.6,4358.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018197246,1.1433,4358.7,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018197247,0.5241,4358.7,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018198352,0.4128,4358.7,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018198555,0.41285,4358.1,4358.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760018199355,3.86065,4358.2,4358.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018199649,3.2078,4358.8,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018199852,3.62059,4358.8,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018200044,3.2078,4358.8,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018200240,0.4128,4358.7,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018201455,3.62059,4358.8,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018201849,0.4128,4358.7,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018202050,0.239,4358.7,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018202346,3.85959,4358.8,4358.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760018202546,0.41281,4358.6,4358.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760018203250,0.41285,4358.2,4358.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1760018203844,0.41283,4358.3,4358.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1760018204644,1.42302,4358.2,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018204849,3.2078,4358.8,4358.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018205050,0.41281,4358.6,4358.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760018205249,0.41281,4358.6,4358.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018205447,0.4128,4358.7,4358.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018205852,0.239,4358.7,4358.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018206049,0.4128,4358.7,4358.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760018206356,3.2078,4358.8,4358.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018206552,3.85959,4358.8,4358.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018206753,0.239,4358.8,4358.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018207253,0.4128,4358.7,4358.5,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1760018207457,0.4128,4358.7,4358.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018207759,0.239,4358.8,4358.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018207947,0.41279,4358.8,4358.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018208147,0.41279,4358.8,4358.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760018208148,0.0018501,4359.2,4359.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760018208348,0.4146001,4359.2,4359.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018208558,3.2078,4359.9,4359.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760018208757,3.2078,4360.5,4360.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018209056,0.41265,4360.2,4360.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018209259,0.41265,4360.3,4360.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018209548,0.41266,4360.1,4360.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018209754,0.41266,4360.1,4359.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760018209755,0.41271,4359.6,4359.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018210055,0.41275,4359.2,4359.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018210358,0.41275,4359.2,4359.1,41.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760018210554,0.65175,4359.2,4359.1,41.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760018210953,0.65175,4359.2,4359.1,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760018211553,0.239,4359.2,4359.1,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760018211855,0.239,4359.6,4359.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760018212566,0.4984,4359.5,4359.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760018212753,3.62055,4359.2,4359.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760018213056,0.41281,4358.6,4358.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018213658,0.41275,4359.2,4359.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760018213958,0.41275,4359.2,4358.5,46.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760018213959,0.41281,4358.6,4358.5,41.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760018214258,0.4128,4358.7,4358.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018214448,0.65176,4359.1,4359.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018214653,0.4128,4358.7,4358.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018214855,0.239,4358.7,4358.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018215262,0.41279,4358.8,4358.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018215455,0.41279,4358.8,4358.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018215765,0.41279,4358.8,4358.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1760018216155,1.03179,4359.6,4358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760018216360,0.41271,4359.6,4359.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018216865,0.65171,4359.6,4359.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018217061,0.41271,4359.6,4359.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018217384,0.65171,4359.6,4359.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018217861,0.41271,4359.6,4359.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018218064,0.65171,4359.6,4359.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018218959,0.65171,4359.6,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018218960,0.41274,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018219164,0.41274,4359.3,4359.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018219361,0.41276,4359.1,4359.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018219563,0.65176,4359.1,4359.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018219862,0.41279,4358.8,4358.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1760018220063,0.4984,4360.0,4359.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018220261,0.00178554,4360.3,4359.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760018220468,0.41276,4359.1,4359.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760018220667,0.41279,4358.8,4358.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018222258,0.4128,4358.8,4358.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018222460,0.239,4359.1,4358.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018222765,0.41274,4359.3,4359.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018223069,0.41265,4360.2,4360.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760018223267,3.20958554,4360.3,4360.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1760018223463,0.00178554,4360.3,4360.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018224063,0.00178554,4360.3,4360.2,41.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760018224771,3.6204,4360.9,4360.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018224969,0.65157,4361.1,4360.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018225266,1.03127,4361.8,4361.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018225470,0.4984,4362.5,4361.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760018225664,0.4125,4361.9,4361.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018225866,0.00188701,4362.5,4361.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018226062,0.00188701,4362.5,4362.1,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1760018226265,0.41245,4362.4,4362.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018226575,0.00188701,4362.5,4362.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760018226868,0.00188701,4362.5,4362.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018227267,0.41247,4362.2,4362.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018227470,0.41252,4361.6,4361.5,0.8154095]
["bitfinex-derivatives","ETHF0:USTF0",1760018227866,0.41252,4361.6,4361.5,0.0023095]
["bitfinex-derivatives","ETHF0:USTF0",1760018228176,0.91092,4361.6,4361.5,0.0023095]
["bitfinex-derivatives","ETHF0:USTF0",1760018228474,0.41252,4361.6,4361.5,0.0023095]
["bitfinex-derivatives","ETHF0:USTF0",1760018228768,0.41252,4361.6,4361.5,0.5875095]
["bitfinex-derivatives","ETHF0:USTF0",1760018228975,0.65152,4361.6,4361.5,0.8154095]
["bitfinex-derivatives","ETHF0:USTF0",1760018229167,0.239,4361.6,4361.5,0.8154095]
["bitfinex-derivatives","ETHF0:USTF0",1760018229369,0.41252,4361.7,4361.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018229571,0.65152,4361.7,4361.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018230472,0.4984,4361.6,4361.5,0.0023095]
["bitfinex-derivatives","ETHF0:USTF0",1760018230673,0.65152,4361.7,4361.5,0.0023095]
["bitfinex-derivatives","ETHF0:USTF0",1760018230870,0.65152,4361.7,4361.5,0.5875095]
["bitfinex-derivatives","ETHF0:USTF0",1760018231068,0.41252,4361.7,4361.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760018231466,0.41252,4361.7,4361.5,0.2302095]
["bitfinex-derivatives","ETHF0:USTF0",1760018231467,0.4984,4361.6,4361.5,0.0023095]
["bitfinex-derivatives","ETHF0:USTF0",1760018231669,0.65152,4361.7,4361.5,0.5875095]
["bitfinex-derivatives","ETHF0:USTF0",1760018231866,0.239,4361.6,4361.5,0.5875095]
["bitfinex-derivatives","ETHF0:USTF0",1760018232066,0.239,4361.6,4361.5,0.0023095]
["bitfinex-derivatives","ETHF0:USTF0",1760018232263,0.41252,4361.7,4361.5,0.5875095]
["bitfinex-derivatives","ETHF0:USTF0",1760018232466,0.41252,4361.7,4361.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018232662,0.65152,4361.7,4361.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018233065,0.4125,4361.8,4361.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018233270,0.6515,4361.8,4361.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018233472,0.6515,4361.8,4361.5,0.2319095]
["bitfinex-derivatives","ETHF0:USTF0",1760018233473,0.41252,4361.6,4361.5,0.8143095]
["bitfinex-derivatives","ETHF0:USTF0",1760018233677,0.41251,4361.8,4361.5,0.2319095]
["bitfinex-derivatives","ETHF0:USTF0",1760018233968,0.41249,4362.0,4361.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018234183,3.20968701,4362.5,4362.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018234472,0.41247,4362.2,4362.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018234871,0.41245,4362.4,4362.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018235073,0.41246,4362.3,4362.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018235275,0.41248,4362.1,4362.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760018235778,0.41248,4362.1,4362.0,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1760018235974,0.65047,4362.2,4362.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018236177,0.238,4362.2,4362.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018236874,0.41248,4362.1,4362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018237173,0.41251,4361.7,4361.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018237478,3.85831,4361.7,4361.5,0.0023095]
["bitfinex-derivatives","ETHF0:USTF0",1760018237674,3.85831,4361.7,4361.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018238173,1.51095,4362.4,4361.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018238174,1.03115,4362.4,4361.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018238370,0.41247,4362.2,4362.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760018238678,0.41247,4362.2,4362.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018239180,0.41246,4362.3,4362.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760018239472,0.41246,4362.3,4362.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018239973,0.41248,4362.1,4362.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760018240179,0.41247,4362.2,4362.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018241579,0.41247,4362.2,4362.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760018241580,0.41248,4362.1,4362.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760018241781,0.41248,4362.1,4362.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760018242480,0.41252,4361.6,4361.5,0.0023095]
["bitfinex-derivatives","ETHF0:USTF0",1760018242677,0.65052,4361.6,4361.5,0.0023095]
["bitfinex-derivatives","ETHF0:USTF0",1760018242981,0.65052,4361.6,4361.5,0.5847095]
["bitfinex-derivatives","ETHF0:USTF0",1760018243579,1.13032,4361.6,4361.5,0.0023095]
["bitfinex-derivatives","ETHF0:USTF0",1760018243874,1.13032,4361.6,4361.5,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018244083,4.33812,4361.6,4361.5,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018244279,4.33812,4361.6,4360.5,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760018244280,0.41262,4360.6,4360.5,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1760018244471,0.65062,4360.6,4360.5,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1760018244781,3.2078,4361.1,4361.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760018244974,3.62037,4361.1,4361.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760018245171,3.2078,4361.1,4361.0,0.8149681]
["bitfinex-derivatives","ETHF0:USTF0",1760018245371,3.62028,4362.1,4362.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760018246081,0.65048,4362.1,4362.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760018246874,0.238,4362.1,4362.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760018247082,3.62027,4362.2,4362.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018247284,3.85827,4362.2,4362.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018247582,0.41251,4361.7,4361.6,44.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760018247778,0.89231,4361.7,4361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018247985,3.2078,4361.7,4361.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018248178,3.85831,4361.7,4361.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760018248377,0.41257,4361.1,4361.0,0.0029681]
["bitfinex-derivatives","ETHF0:USTF0",1760018248578,0.65057,4361.1,4361.0,0.0029681]
["bitfinex-derivatives","ETHF0:USTF0",1760018248786,0.65057,4361.1,4361.0,0.5853681]
["bitfinex-derivatives","ETHF0:USTF0",1760018249281,0.65057,4361.1,4361.0,0.0029681]
["bitfinex-derivatives","ETHF0:USTF0",1760018249477,1.13037,4361.1,4361.0,0.0029681]
["bitfinex-derivatives","ETHF0:USTF0",1760018250575,0.65057,4361.1,4361.0,0.0029681]
["bitfinex-derivatives","ETHF0:USTF0",1760018250781,0.65057,4361.1,4361.0,0.8149681]
["bitfinex-derivatives","ETHF0:USTF0",1760018251582,0.41257,4361.1,4361.0,0.8149681]
["bitfinex-derivatives","ETHF0:USTF0",1760018251975,0.65057,4361.1,4361.0,0.8149681]
["bitfinex-derivatives","ETHF0:USTF0",1760018252792,0.65056,4361.2,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018252984,3.2078,4361.8,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018253287,0.65051,4361.7,4361.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018253484,0.65051,4361.7,4361.6,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1760018253785,1.13031,4361.7,4361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018253983,0.41256,4361.2,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018254179,3.85836,4361.2,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018254397,3.85836,4361.2,4361.0,0.5853681]
["bitfinex-derivatives","ETHF0:USTF0",1760018254782,0.4798,4361.1,4361.0,0.0029681]
["bitfinex-derivatives","ETHF0:USTF0",1760018255082,3.85836,4361.2,4361.0,0.5853681]
["bitfinex-derivatives","ETHF0:USTF0",1760018255276,3.85836,4361.2,4361.0,0.0029681]
["bitfinex-derivatives","ETHF0:USTF0",1760018255477,0.41256,4361.2,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018255686,1.03131,4361.6,4361.0,0.2325681]
["bitfinex-derivatives","ETHF0:USTF0",1760018255883,0.41256,4361.2,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018256187,0.65056,4361.2,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018257498,0.64956,4361.2,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018257788,0.41256,4361.2,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018257988,0.64956,4361.2,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018258187,0.41255,4361.3,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018258388,0.41256,4361.2,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018258581,0.64956,4361.2,4361.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018259288,0.4798,4362.2,4361.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760018259289,1.03122,4362.0,4361.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760018259493,4.24079701,4362.5,4362.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760018259695,0.41248,4362.1,4362.0,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760018259990,0.41248,4362.1,4362.0,41.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760018260285,0.41248,4362.1,4362.0,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1760018261187,0.41246,4362.3,4362.0,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1760018261386,0.41432701,4362.5,4362.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760018261890,0.41248,4362.1,4362.0,44.8198]
["bitfinex-derivatives","ETHF0:USTF0",1760018262395,0.41245,4362.4,4362.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760018262690,0.41245,4362.4,4362.0,44.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760018262691,0.00188701,4362.5,4362.3,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1760018262888,0.00188701,4362.5,4362.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760018263384,0.022,4362.9,4362.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1760018263580,0.41232,4363.7,4363.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760018264589,0.41446201,4363.7,4363.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760018264794,0.65146201,4363.7,4363.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760018267489,0.65146201,4363.7,4362.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760018267490,1.03111,4362.5,4361.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760018267694,3.2078,4362.3,4361.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760018267891,3.2078,4362.3,4361.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760018268096,0.5803,4363.1,4362.0,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760018268589,0.41241,4362.8,4362.5,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1760018268788,0.4124,4362.9,4362.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760018268984,0.237,4362.8,4362.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760018269188,0.4124,4362.9,4362.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760018269390,3.2078,4363.3,4362.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760018269588,3.2078,4363.3,4362.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018269589,1.26794,4363.2,4362.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018269886,0.41241,4362.8,4362.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1760018270092,0.41241,4362.8,4362.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018270293,3.2078,4363.3,4362.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018270593,0.41237,4363.2,4363.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018271190,0.41237,4363.2,4363.1,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1760018271390,0.99267,4363.2,4363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018271588,0.41241,4362.8,4362.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018271787,0.41245,4362.4,4362.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760018272194,0.41245,4362.4,4362.3,44.5816]
["bitfinex-derivatives","ETHF0:USTF0",1760018272797,0.41242,4362.7,4362.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760018272991,0.237,4362.9,4362.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1760018273191,0.237,4363.1,4362.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018273396,0.41241,4362.8,4362.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760018273593,1.03091,4363.4,4362.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018273792,0.4124,4362.9,4362.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018273992,0.41243,4362.7,4362.6,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1760018274187,0.41234,4363.5,4363.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1760018274396,0.41236,4363.3,4363.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018277196,0.41242,4362.7,4362.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018279193,3.2078,4362.8,4362.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760018279393,0.237,4362.9,4362.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018279699,0.41242,4362.7,4362.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018280099,0.237,4362.9,4362.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760018280303,0.41238,4363.1,4363.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760018280702,1.61125,4363.2,4362.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018281006,0.41245,4362.4,4362.3,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1760018283307,1.03106,4362.7,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018283495,0.41247,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018283702,1.22977,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018283897,1.22977,4362.2,4361.2,1.88102824]
["bitfinex-derivatives","ETHF0:USTF0",1760018283898,0.5803,4361.7,4361.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018284228,0.99287,4361.1,4361.0,0.0029681]
["bitfinex-derivatives","ETHF0:USTF0",1760018284398,0.41265,4360.3,4360.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018284700,1.03158,4360.5,4359.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760018284701,0.41271,4359.6,4359.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760018285103,0.41271,4359.6,4359.5,41.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760018285407,0.00266134,4359.6,4359.5,41.59761011]
["bitfinex-derivatives","ETHF0:USTF0",1760018286307,0.23966134,4359.6,4359.5,41.59761011]
["bitfinex-derivatives","ETHF0:USTF0",1760018288011,0.81996134,4359.6,4359.5,0.00221011]
["bitfinex-derivatives","ETHF0:USTF0",1760018288806,0.81996134,4359.6,4359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018288807,0.5803,4358.6,4358.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018289006,0.41285,4358.1,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018289310,3.62065,4358.1,4358.0,41.0216]
["bitfinex-derivatives","ETHF0:USTF0",1760018289508,0.5803,4358.0,4357.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018289699,0.5803,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018290914,3.2078,4358.1,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018291121,0.41284,4358.3,4358.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018291322,3.85764,4358.2,4358.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018291516,3.85764,4358.2,4357.9,0.59884743]
["bitfinex-derivatives","ETHF0:USTF0",1760018291517,3.85765,4358.2,4357.9,0.59884743]
["bitfinex-derivatives","ETHF0:USTF0",1760018291819,0.41286,4358.1,4358.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018292014,3.2078,4358.2,4358.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018292422,0.64986,4358.1,4358.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760018292619,0.64986,4358.1,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018292819,0.64986,4358.1,4358.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018293119,1.22206,4358.1,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018293518,0.5722,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018293727,0.64986,4358.1,4358.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018294812,3.62065,4358.2,4358.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018295117,3.62065,4358.2,4358.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018295317,3.85665,4358.2,4358.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018295921,0.41286,4358.0,4357.9,0.57484743]
["bitfinex-derivatives","ETHF0:USTF0",1760018296219,0.98506,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018296421,0.98506,4358.0,4357.9,0.57484743]
["bitfinex-derivatives","ETHF0:USTF0",1760018296624,0.41286,4358.0,4357.9,0.57484743]
["bitfinex-derivatives","ETHF0:USTF0",1760018297023,0.64886,4358.0,4357.9,0.57484743]
["bitfinex-derivatives","ETHF0:USTF0",1760018297526,1.22106,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018298125,0.64886,4358.0,4357.9,0.57484743]
["bitfinex-derivatives","ETHF0:USTF0",1760018299026,0.41286,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018299218,0.64886,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018300315,0.5722,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018300920,3.62065,4358.2,4358.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760018301120,3.62065,4358.2,4358.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018301321,3.85665,4358.2,4358.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018301520,3.2078,4358.8,4358.1,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1760018301736,0.6488,4358.7,4358.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018302622,0.41285,4358.1,4358.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018302930,3.85665,4358.1,4357.9,0.57484743]
["bitfinex-derivatives","ETHF0:USTF0",1760018303127,3.85665,4358.1,4358.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018303326,3.2078,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018303721,3.4438,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018304226,3.2078,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018304426,3.4438,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018304625,3.4438,4358.1,4358.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018304823,3.4438,4358.1,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018304824,0.41286,4358.0,4357.9,0.57484743]
["bitfinex-derivatives","ETHF0:USTF0",1760018305324,0.98506,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018305631,0.41285,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018305838,0.64885,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018306025,0.64885,4358.1,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018306026,3.85665,4358.1,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018306322,0.5722,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018306845,3.62065,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018307025,3.62065,4358.1,4358.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018307225,3.85665,4358.1,4358.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018307623,3.62065,4358.1,4358.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018307828,3.85665,4358.1,4358.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018309033,3.62065,4358.1,4358.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018309220,3.85665,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018309422,3.62065,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018309628,3.85665,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018310026,0.98506,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018310425,0.41285,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018310818,0.98506,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018311022,0.98506,4358.0,4357.9,0.57484743]
["bitfinex-derivatives","ETHF0:USTF0",1760018311233,0.41286,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018311426,0.64886,4358.0,4357.9,0.57484743]
["bitfinex-derivatives","ETHF0:USTF0",1760018312324,0.236,4358.0,4357.9,0.98771743]
["bitfinex-derivatives","ETHF0:USTF0",1760018312522,3.62065,4358.1,4358.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018312719,0.5722,4358.9,4358.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018312720,0.41282,4358.5,4358.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018312926,3.62061,4358.6,4358.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018313426,3.85661,4358.6,4358.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018313628,3.62061,4358.6,4358.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018313825,3.85661,4358.6,4358.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018314324,1.03192,4359.1,4359.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760018314325,3.2078,4359.1,4359.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760018314526,0.41537134,4359.6,4359.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018314730,0.65137134,4359.6,4359.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018315327,1.22357134,4359.6,4359.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018315728,0.41276,4359.1,4359.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018315931,0.64876,4359.1,4359.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018316136,0.64876,4359.1,4359.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018316331,0.64876,4359.1,4359.0,41.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760018316640,0.64876,4359.1,4359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018316641,1.22096,4359.1,4359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018317228,1.60415,4359.0,4358.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760018317432,3.78,4358.6,4358.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760018317628,0.236,4358.5,4358.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760018317827,0.41284,4358.2,4358.1,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760018318233,0.41283,4358.4,4358.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018318434,0.41284,4358.2,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018318636,0.41284,4358.2,4358.1,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760018319128,0.236,4358.5,4358.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018319333,0.64882,4358.5,4358.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018319527,0.236,4358.5,4358.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1760018319727,0.236,4358.5,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018319728,0.41284,4358.3,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018320128,0.41284,4358.3,4358.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018320329,0.236,4358.5,4358.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018320530,0.236,4358.5,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018320835,0.41283,4358.3,4358.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018321038,3.2078,4359.1,4358.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760018321328,3.2078,4359.1,4358.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018321329,0.41279,4358.8,4358.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018321528,3.2078,4359.1,4358.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760018321529,0.41281,4358.6,4358.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760018321927,0.41281,4358.6,4358.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018323031,0.64881,4358.6,4358.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760018323234,1.20601,4358.6,4358.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760018323536,1.20601,4358.6,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018323537,3.2078,4358.6,4358.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760018323731,0.41284,4358.2,4358.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760018323929,0.64884,4358.2,4358.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760018325032,1.23234,4358.2,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018325335,0.41286,4358.0,4357.9,0.56544743]
["bitfinex-derivatives","ETHF0:USTF0",1760018326535,0.41284,4358.3,4358.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018326738,3.2078,4358.6,4358.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018327037,3.62056,4359.1,4359.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760018327541,4.20406,4359.1,4359.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018328133,3.62056,4359.1,4359.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018328327,0.9963,4358.7,4358.6,41.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760018328532,0.41283,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018328732,0.41283,4358.3,4358.2,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760018330240,0.99633,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018330539,0.99635,4358.1,4358.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018330738,1.23235,4358.1,4358.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018330940,0.5835,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018331143,0.8017,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018332043,5.8017,4358.0,4357.9,0.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1760018332230,5.8017,4358.0,4356.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760018332231,0.41299,4356.7,4356.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018332434,3.62079,4356.7,4356.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018333140,3.62079,4356.7,4356.6,0.54222983]
["bitfinex-derivatives","ETHF0:USTF0",1760018334041,0.41299,4356.7,4356.6,0.54222983]
["bitfinex-derivatives","ETHF0:USTF0",1760018334244,0.64898,4356.8,4356.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018334650,3.2078,4357.7,4357.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018334837,0.41294,4357.2,4357.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018335444,0.41298,4356.9,4356.7,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760018335637,0.41298,4356.9,4356.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018336137,0.236,4356.9,4356.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018336335,0.236,4356.9,4356.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018336538,3.2078,4357.2,4356.6,0.00182983]
["bitfinex-derivatives","ETHF0:USTF0",1760018336841,0.41298,4356.8,4356.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018337043,0.5835,4356.7,4356.6,0.00182983]
["bitfinex-derivatives","ETHF0:USTF0",1760018337339,1.23248,4356.8,4356.6,0.54222983]
["bitfinex-derivatives","ETHF0:USTF0",1760018337745,0.5835,4356.7,4356.6,0.54222983]
["bitfinex-derivatives","ETHF0:USTF0",1760018338146,0.5835,4356.7,4356.6,0.00182983]
["bitfinex-derivatives","ETHF0:USTF0",1760018338346,3.7913,4356.7,4356.6,0.00182983]
["bitfinex-derivatives","ETHF0:USTF0",1760018340438,3.2078,4356.7,4356.6,0.95522983]
["bitfinex-derivatives","ETHF0:USTF0",1760018340644,0.236,4357.0,4356.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760018340842,0.236,4357.0,4356.6,0.41481983]
["bitfinex-derivatives","ETHF0:USTF0",1760018341038,0.41297,4356.9,4356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018341347,0.41299,4356.7,4356.6,0.54222983]
["bitfinex-derivatives","ETHF0:USTF0",1760018341644,0.236,4356.7,4356.6,0.54222983]
["bitfinex-derivatives","ETHF0:USTF0",1760018341846,0.5835,4357.1,4356.6,0.54222983]
["bitfinex-derivatives","ETHF0:USTF0",1760018342047,0.41298,4356.8,4356.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018342346,0.5835,4356.7,4356.6,0.00182983]
["bitfinex-derivatives","ETHF0:USTF0",1760018342549,0.8195,4356.7,4356.6,0.00182983]
["bitfinex-derivatives","ETHF0:USTF0",1760018342944,4.0273,4356.7,4356.6,0.00182983]
["bitfinex-derivatives","ETHF0:USTF0",1760018343344,0.41309,4355.6,4355.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018343543,0.41314,4355.2,4355.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018343743,0.41314,4355.2,4354.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760018343744,0.41313,4355.2,4354.6,1.64402824]
["bitfinex-derivatives","ETHF0:USTF0",1760018344053,3.2078,4354.7,4354.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760018344257,0.236,4354.6,4354.1,0.41503742]
["bitfinex-derivatives","ETHF0:USTF0",1760018344453,0.236,4354.6,4354.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018344749,0.236,4354.6,4354.1,0.00180742]
["bitfinex-derivatives","ETHF0:USTF0",1760018344953,0.00180606,4354.7,4354.5,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1760018345153,0.23780606,4354.7,4354.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018345353,0.00180606,4354.7,4354.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018345556,0.15280606,4354.7,4354.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018345754,0.00180606,4354.7,4354.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018346958,0.41321,4354.4,4354.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018347254,3.20960606,4354.7,4354.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018347255,0.236,4354.3,4354.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018348354,0.236,4354.3,4354.2,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1760018348652,0.236,4354.3,4354.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018349654,0.00180606,4354.7,4354.5,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1760018349849,0.00180606,4354.7,4354.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760018350748,3.2078,4355.8,4354.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018350955,3.2078,4355.8,4355.5,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1760018350956,0.41308,4355.7,4355.5,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1760018351152,0.41308,4355.7,4355.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018351456,0.41309,4355.7,4355.5,41.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760018351758,0.002776,4355.7,4355.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018352261,0.002776,4355.7,4354.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018352262,0.5835,4355.3,4354.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760018352457,0.236,4355.2,4354.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018352762,0.575,4355.0,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018352956,0.41318,4354.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018353159,0.41318,4354.7,4354.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1760018353160,1.22418,4354.7,4354.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1760018354056,0.236,4354.7,4354.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018354764,0.64918,4354.7,4354.5,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1760018355059,0.236,4354.8,4354.5,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760018355254,0.236,4355.1,4355.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1760018355457,3.62093,4355.2,4355.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1760018355458,3.62093,4355.2,4355.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1760018355661,0.236,4355.1,4355.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760018355854,0.236,4355.1,4355.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018356054,0.811,4355.1,4354.5,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760018356271,3.62093,4355.2,4355.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018356554,3.4438,4355.2,4355.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018356754,0.41317,4354.8,4354.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018356951,0.575,4354.7,4354.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018357156,0.41319,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018357455,0.41319,4354.6,4354.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1760018358655,0.98819,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018358860,0.98819,4354.6,4354.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1760018359064,0.41321,4354.3,4354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018359262,0.64921,4354.3,4354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018359560,0.64921,4354.3,4354.2,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760018361053,0.64921,4354.4,4354.3,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1760018361362,0.98821,4354.3,4354.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018361564,0.41321,4354.3,4354.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018362158,0.64921,4354.3,4354.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018362558,1.03291,4354.9,4354.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018362758,0.41321,4354.4,4354.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760018362958,0.236,4354.5,4354.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018363162,3.2078,4355.2,4354.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018363361,0.236,4355.1,4354.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760018363560,0.575,4354.9,4354.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018364061,0.41318,4354.7,4354.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760018364355,4.24064,4355.2,4354.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018364356,3.2078,4355.2,4354.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018364561,0.41317,4354.8,4354.5,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1760018364762,0.64917,4354.8,4354.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1760018364959,0.64917,4354.8,4354.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760018364960,0.41317,4354.8,4354.6,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760018365163,0.41317,4354.8,4354.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018365164,0.64917,4354.8,4354.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018365558,0.64917,4354.8,4354.7,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1760018365861,0.41315,4355.1,4354.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760018366068,3.2078,4355.2,4354.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760018366069,3.2078,4355.2,4355.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018366270,3.4438,4355.2,4355.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018366461,3.85693,4355.2,4355.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018367059,4.43193,4355.2,4355.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018367462,1.60788,4355.0,4354.0,44.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760018367662,0.41322,4354.3,4354.0,44.65584]
["bitfinex-derivatives","ETHF0:USTF0",1760018367959,0.41322,4354.3,4354.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018368160,0.64921,4354.4,4354.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018368367,0.575,4355.0,4354.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760018368664,3.2078,4355.2,4354.2,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1760018368966,3.2078,4355.2,4354.1,0.00180742]
["bitfinex-derivatives","ETHF0:USTF0",1760018368967,0.64914,4355.1,4355.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760018369566,3.210576,4355.7,4355.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760018369766,0.002776,4355.7,4355.6,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1760018369956,0.41298,4356.8,4356.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018370163,0.49299,4356.7,4356.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018370766,3.70079,4356.7,4356.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018370968,3.70375514,4356.7,4356.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018371268,0.49595514,4356.7,4356.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018371464,0.08296514,4356.7,4356.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018371867,8.86576514,4356.7,4356.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760018372163,0.41306,4355.9,4355.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018372677,0.41306,4355.9,4355.8,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760018372858,0.236,4356.0,4355.8,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760018372859,0.64905,4356.0,4355.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018373263,0.41309,4355.6,4355.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018373467,3.4438,4355.6,4355.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760018373664,3.4438,4355.6,4355.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018373866,0.41313,4355.2,4355.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018374472,0.41314,4355.1,4354.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1760018374773,0.98814,4355.1,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018374968,0.98814,4355.1,4355.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018375468,0.811,4355.1,4354.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018375670,3.7828,4355.6,4354.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018375861,0.41319,4354.6,4354.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760018376066,0.236,4354.6,4354.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760018376371,0.236,4354.6,4354.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018376574,0.236,4354.6,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018376575,0.575,4354.5,4354.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018376763,0.575,4354.5,4354.1,0.00180742]
["bitfinex-derivatives","ETHF0:USTF0",1760018376764,0.575,4354.2,4354.1,0.00180742]
["bitfinex-derivatives","ETHF0:USTF0",1760018376963,0.811,4354.2,4354.1,0.00180742]
["bitfinex-derivatives","ETHF0:USTF0",1760018377169,0.74381532,4354.2,4354.1,0.00180742]
["bitfinex-derivatives","ETHF0:USTF0",1760018377365,0.97981532,4354.2,4354.1,0.00180742]
["bitfinex-derivatives","ETHF0:USTF0",1760018378866,0.98833,4353.1,4353.0,0.01307242]
["bitfinex-derivatives","ETHF0:USTF0",1760018379068,4.43213,4353.1,4353.0,0.01307242]
["bitfinex-derivatives","ETHF0:USTF0",1760018379359,4.43213,4353.1,4351.4,1.64402824]
["bitfinex-derivatives","ETHF0:USTF0",1760018379360,1.03345,4352.6,4351.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018379564,0.575,4352.0,4351.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018379790,0.236,4351.9,4351.2,0.00270399]
["bitfinex-derivatives","ETHF0:USTF0",1760018379972,0.57789534,4352.0,4351.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760018380162,0.00289534,4352.0,4351.5,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1760018380367,0.00289534,4352.0,4351.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1760018380974,0.00289534,4352.0,4351.9,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1760018381172,3.2078,4353.2,4352.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760018381374,3.2078,4353.2,4352.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018381576,0.236,4353.1,4352.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760018381973,0.98834,4353.0,4352.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018382168,0.00168277,4353.0,4352.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018382380,0.23768277,4353.0,4352.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018382570,0.00168277,4353.0,4352.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760018383270,0.41337,4352.7,4352.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760018383571,0.41337,4352.7,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760018383572,0.41339,4352.5,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018383770,0.4134,4352.4,4352.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760018383976,0.41342,4352.1,4352.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760018384278,0.236,4352.1,4352.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760018385376,0.64942,4352.1,4352.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760018385878,0.64942,4352.1,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018385879,0.41347,4351.6,4351.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018386174,0.41349,4351.4,4351.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018387279,0.98429,4351.4,4351.2,0.00270399]
["bitfinex-derivatives","ETHF0:USTF0",1760018387474,0.5708,4351.3,4351.2,0.00270399]
["bitfinex-derivatives","ETHF0:USTF0",1760018387680,3.7786,4351.3,4351.2,0.00270399]
["bitfinex-derivatives","ETHF0:USTF0",1760018388176,8.7786,4351.3,4351.2,0.00270399]
["bitfinex-derivatives","ETHF0:USTF0",1760018388480,4.0146,4351.3,4351.2,0.00270399]
["bitfinex-derivatives","ETHF0:USTF0",1760018388675,9.0146,4351.3,4351.2,0.00270399]
["bitfinex-derivatives","ETHF0:USTF0",1760018388981,4.0146,4351.3,4351.2,0.00270399]
["bitfinex-derivatives","ETHF0:USTF0",1760018390478,0.41355,4350.8,4350.7,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760018390676,1.22035,4350.8,4350.7,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760018391179,0.7879,4350.5,4349.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018391377,0.41363,4350.0,4349.8,0.55552455]
["bitfinex-derivatives","ETHF0:USTF0",1760018391569,0.41361,4350.2,4349.8,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1760018391873,3.2078,4350.8,4349.8,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1760018391874,3.2078,4350.8,4350.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760018392089,0.236,4350.7,4350.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018392277,0.41359,4350.4,4350.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018392473,1.03383,4351.0,4349.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018392474,0.5708,4350.1,4349.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018392678,1.22043,4350.0,4349.8,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1760018393074,0.98443,4350.0,4349.8,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1760018393284,0.8068,4349.9,4349.8,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1760018393574,0.23849238,4349.9,4349.8,0.55552455]
["bitfinex-derivatives","ETHF0:USTF0",1760018393779,0.00249238,4349.9,4349.8,0.55552455]
["bitfinex-derivatives","ETHF0:USTF0",1760018394077,0.00249238,4349.9,4349.8,3.76332455]
["bitfinex-derivatives","ETHF0:USTF0",1760018395183,0.41612238,4349.9,4349.8,3.76332455]
["bitfinex-derivatives","ETHF0:USTF0",1760018395480,0.98692238,4349.9,4349.8,3.76332455]
["bitfinex-derivatives","ETHF0:USTF0",1760018395681,0.00249238,4349.9,4349.8,3.76332455]
["bitfinex-derivatives","ETHF0:USTF0",1760018397071,0.00249238,4349.9,4349.8,8.76332455]
["bitfinex-derivatives","ETHF0:USTF0",1760018397273,0.0716,4350.8,4350.6,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1760018397480,0.0716,4350.8,4350.7,44.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760018397879,3.2078,4352.8,4350.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018398085,0.41338,4352.6,4352.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760018398285,0.41338,4352.6,4351.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018398286,0.5708,4352.2,4351.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018398581,0.00218882,4352.6,4351.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1760018398582,0.41343,4352.1,4351.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1760018398786,0.41339,4352.5,4352.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1760018399085,0.00218882,4352.6,4352.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760018399487,0.00218882,4352.6,4352.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018400180,0.00218882,4352.6,4352.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760018400383,0.41341,4352.3,4352.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760018400584,0.57298882,4352.6,4352.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760018400585,0.41342,4352.2,4352.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018400782,0.41342,4352.2,4351.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760018400783,0.5708,4351.8,4351.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760018400979,0.5708,4351.8,4350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018400980,0.41353,4351.0,4350.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018401179,0.5708,4350.8,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018401376,0.5708,4350.6,4349.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760018401584,0.5708,4350.1,4349.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018401796,0.41363,4349.9,4349.8,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1760018402089,0.41363,4350.0,4349.8,0.55552455]
["bitfinex-derivatives","ETHF0:USTF0",1760018402389,0.5708,4349.9,4349.8,0.00222455]
["bitfinex-derivatives","ETHF0:USTF0",1760018403182,0.5708,4349.9,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018403183,0.41375,4348.7,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018403376,0.41376,4348.6,4348.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018403582,0.236,4348.9,4348.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018403583,0.64973,4348.9,4348.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018403782,0.236,4348.9,4348.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018403982,0.236,4348.8,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018404182,0.236,4349.1,4348.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018404376,0.236,4349.1,4349.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760018404377,0.00194459,4349.1,4349.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760018405075,0.5708,4349.0,4348.9,0.00202787]
["bitfinex-derivatives","ETHF0:USTF0",1760018405483,5.7879,4349.0,4348.9,0.00202787]
["bitfinex-derivatives","ETHF0:USTF0",1760018405789,6.0239,4349.0,4348.9,0.00202787]
["bitfinex-derivatives","ETHF0:USTF0",1760018406382,0.5708,4348.9,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760018406590,0.5708,4348.2,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760018406884,0.236,4348.1,4347.9,0.57629987]
["bitfinex-derivatives","ETHF0:USTF0",1760018407091,0.5708,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760018407286,0.5708,4348.0,4347.9,0.02517509]
["bitfinex-derivatives","ETHF0:USTF0",1760018407792,0.5708,4347.9,4346.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760018408082,0.236,4348.7,4347.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018408285,3.2078,4349.0,4348.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760018408486,0.00194459,4349.1,4349.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760018408684,0.00194459,4349.1,4349.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018408895,0.5708,4349.0,4348.4,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760018409189,0.57274459,4349.1,4348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018409386,3.2078,4348.7,4348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018409581,0.2171,4348.5,4348.4,0.00196744]
["bitfinex-derivatives","ETHF0:USTF0",1760018409785,0.5708,4347.7,4346.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760018410087,3.4438,4347.6,4346.6,41.76724]
["bitfinex-derivatives","ETHF0:USTF0",1760018410390,3.4438,4347.6,4345.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018410391,0.7879,4347.0,4345.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018410592,0.5708,4346.4,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018410884,0.5708,4346.3,4345.5,3.20954066]
["bitfinex-derivatives","ETHF0:USTF0",1760018411086,0.236,4346.2,4345.5,3.20954066]
["bitfinex-derivatives","ETHF0:USTF0",1760018411289,0.5708,4346.1,4345.5,3.20954066]
["bitfinex-derivatives","ETHF0:USTF0",1760018411489,0.5708,4346.9,4345.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760018411683,0.5708,4346.9,4345.5,3.43394066]
["bitfinex-derivatives","ETHF0:USTF0",1760018411684,0.236,4346.8,4346.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1760018411989,0.236,4346.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018412188,0.236,4347.0,4346.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760018412492,0.236,4346.9,4346.2,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1760018412681,3.7638,4347.1,4346.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1760018412682,0.236,4346.8,4346.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1760018412882,0.556,4347.9,4346.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018413082,0.236,4347.9,4347.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1760018413384,3.2078,4347.4,4346.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018413682,0.236,4347.3,4347.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760018413883,3.7638,4348.6,4347.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018414081,0.236,4348.5,4347.4,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1760018414281,0.236,4348.5,4347.9,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1760018414485,0.7731,4349.0,4347.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018414680,0.236,4348.4,4348.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760018414882,3.20974459,4349.1,4348.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018415084,3.20974459,4349.1,4349.0,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1760018415085,0.00194459,4349.1,4349.0,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1760018415287,0.00194459,4349.1,4349.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018415484,0.00194459,4349.1,4348.6,0.00161268]
["bitfinex-derivatives","ETHF0:USTF0",1760018415485,0.556,4348.7,4348.6,0.00161268]
["bitfinex-derivatives","ETHF0:USTF0",1760018415683,0.556,4348.7,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018415889,0.41381,4348.1,4347.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018416085,3.2078,4347.6,4346.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018416291,0.236,4347.5,4346.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018416587,0.64986,4347.5,4346.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018416787,0.64986,4347.5,4346.9,0.56426506]
["bitfinex-derivatives","ETHF0:USTF0",1760018416788,0.236,4347.5,4346.9,0.56426506]
["bitfinex-derivatives","ETHF0:USTF0",1760018417486,3.2078,4347.7,4347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018417688,0.746,4347.8,4347.0,41.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760018418096,0.41389,4347.2,4346.9,0.56426506]
["bitfinex-derivatives","ETHF0:USTF0",1760018418392,0.556,4347.0,4346.9,0.00166506]
["bitfinex-derivatives","ETHF0:USTF0",1760018419085,0.96991,4347.0,4346.9,0.00166506]
["bitfinex-derivatives","ETHF0:USTF0",1760018419286,5.2102,4347.0,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018419595,0.556,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018420289,0.236,4346.4,4346.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018420687,0.96997,4346.3,4346.2,3.20946657]
["bitfinex-derivatives","ETHF0:USTF0",1760018420883,0.96997,4346.3,4346.2,0.00166657]
["bitfinex-derivatives","ETHF0:USTF0",1760018421092,0.97002,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018421285,0.792,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018421490,0.41406,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018421685,0.41408,4345.2,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018421901,0.41408,4345.2,4343.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760018421902,0.41417,4344.3,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760018422193,0.00249125,4344.3,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018422397,3.2078,4345.3,4344.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018422691,0.199,4345.1,4344.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018422894,0.199,4345.1,4344.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1760018423097,3.2078,4344.8,4344.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760018423395,0.556,4344.2,4343.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018423595,0.00297622,4344.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018423596,3.2078,4343.7,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018423801,3.2078,4343.7,4343.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018423992,3.2078,4343.7,4343.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1760018424194,3.4438,4344.0,4343.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760018424495,3.4438,4344.0,4343.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760018425088,0.236,4344.0,4343.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760018425290,0.236,4344.5,4343.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018425595,3.2078,4344.1,4343.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018426092,3.4438,4344.1,4343.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018426394,3.4438,4344.1,4342.9,0.58800573]
["bitfinex-derivatives","ETHF0:USTF0",1760018426395,3.7638,4343.4,4342.9,0.58800573]
["bitfinex-derivatives","ETHF0:USTF0",1760018426599,0.556,4343.2,4342.9,0.02540573]
["bitfinex-derivatives","ETHF0:USTF0",1760018426803,0.97028,4343.1,4342.9,0.02540573]
["bitfinex-derivatives","ETHF0:USTF0",1760018426987,0.556,4343.1,4342.9,0.02540573]
["bitfinex-derivatives","ETHF0:USTF0",1760018427293,1.18049,4343.0,4342.9,0.02540573]
["bitfinex-derivatives","ETHF0:USTF0",1760018427500,1.18049,4343.0,4341.0,3.43101632]
["bitfinex-derivatives","ETHF0:USTF0",1760018427501,0.556,4342.9,4341.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760018427791,3.7638,4341.7,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018428002,3.2078,4341.2,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018428196,3.2078,4341.2,4341.0,0.41839632]
["bitfinex-derivatives","ETHF0:USTF0",1760018428197,0.2102,4342.2,4341.0,0.00391632]
["bitfinex-derivatives","ETHF0:USTF0",1760018428396,0.2102,4343.0,4341.0,0.00391632]
["bitfinex-derivatives","ETHF0:USTF0",1760018428397,3.2078,4341.8,4341.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018428594,0.9704,4341.8,4341.0,0.00561644]
["bitfinex-derivatives","ETHF0:USTF0",1760018428791,0.9704,4341.8,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018428991,0.556,4341.6,4341.0,0.00561644]
["bitfinex-derivatives","ETHF0:USTF0",1760018429191,2.94778259,4341.7,4341.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018429499,0.556,4341.3,4341.0,0.00561644]
["bitfinex-derivatives","ETHF0:USTF0",1760018429698,0.556,4341.1,4341.0,0.00561644]
["bitfinex-derivatives","ETHF0:USTF0",1760018430100,0.41449,4340.9,4340.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760018430292,0.2102,4341.0,4340.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760018430293,0.556,4341.0,4340.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760018430595,0.237,4340.9,4340.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760018431201,0.237,4340.9,4340.4,0.47480438]
["bitfinex-derivatives","ETHF0:USTF0",1760018431689,0.556,4340.8,4340.4,0.47480438]
["bitfinex-derivatives","ETHF0:USTF0",1760018431893,3.7638,4341.4,4340.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018432095,3.2078,4341.4,4341.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018432289,3.4448,4341.4,4340.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1760018432490,3.4448,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018432695,3.7638,4341.4,4341.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760018432900,0.237,4341.3,4341.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018433292,0.237,4341.3,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018433497,0.556,4341.1,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018433694,0.556,4341.1,4340.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018433695,0.41449,4341.0,4340.4,0.47480438]
["bitfinex-derivatives","ETHF0:USTF0",1760018433997,0.41453,4340.6,4340.4,0.47480438]
["bitfinex-derivatives","ETHF0:USTF0",1760018434190,0.793,4340.5,4340.4,0.47480438]
["bitfinex-derivatives","ETHF0:USTF0",1760018434503,0.2102,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018434702,0.556,4339.6,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018434994,0.556,4339.4,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018435206,0.237,4339.5,4339.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1760018435497,3.2078,4339.8,4339.2,0.00297988]
["bitfinex-derivatives","ETHF0:USTF0",1760018435702,3.2078,4340.3,4340.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760018435997,0.237,4340.3,4340.2,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1760018436198,3.2078,4341.4,4340.3,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1760018436394,3.2078,4341.4,4341.2,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1760018436596,0.237,4341.3,4341.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760018436801,0.237,4341.3,4341.2,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1760018437495,0.237,4341.3,4341.2,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1760018437699,0.237,4341.3,4341.2,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760018437899,0.21246993,4342.2,4342.1,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1760018437900,0.00226993,4342.2,4342.1,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1760018438301,0.62446,4343.4,4342.1,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1760018438302,3.2078,4343.1,4343.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018438603,3.2078,4343.1,4342.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1760018438910,0.97032,4342.7,4341.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018439104,3.85913,4342.6,4341.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018439402,0.556,4341.8,4341.7,0.00180818]
["bitfinex-derivatives","ETHF0:USTF0",1760018439612,0.41448,4341.1,4340.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018439802,0.237,4341.0,4340.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760018440002,0.556,4340.9,4340.5,41.21453]
["bitfinex-derivatives","ETHF0:USTF0",1760018440296,0.556,4340.9,4340.5,41.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760018440502,0.793,4341.0,4340.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760018440804,0.556,4340.9,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018441009,0.237,4341.0,4340.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760018441310,3.4448,4341.7,4341.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1760018441602,0.556,4341.6,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018441996,0.556,4341.6,4340.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760018441997,3.2078,4341.2,4340.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760018442197,0.237,4341.1,4340.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760018442402,0.556,4341.0,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018442600,0.556,4341.0,4337.7,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1760018442601,0.5479,4340.3,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018442808,0.7849,4340.2,4339.5,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1760018443003,0.7849,4340.2,4340.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760018443307,0.7849,4340.2,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018443500,0.41462,4339.6,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018443698,0.7849,4339.5,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018443903,0.7849,4339.5,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018443904,0.41466,4339.1,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018444109,0.237,4339.0,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018444303,0.5479,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018444502,0.5325,4338.9,4338.3,3.21023832]
["bitfinex-derivatives","ETHF0:USTF0",1760018444703,0.7695,4338.8,4338.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760018444998,0.237,4338.7,4338.3,3.21023832]
["bitfinex-derivatives","ETHF0:USTF0",1760018445203,0.237,4338.7,4338.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1760018445204,0.5325,4338.6,4338.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1760018445407,3.2078,4338.8,4338.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1760018445599,0.237,4338.5,4338.3,0.41716832]
["bitfinex-derivatives","ETHF0:USTF0",1760018445800,0.237,4338.5,4338.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018446004,0.237,4338.5,4338.3,0.41716832]
["bitfinex-derivatives","ETHF0:USTF0",1760018446206,0.5325,4338.4,4338.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1760018446608,3.62249,4338.8,4338.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760018446609,3.2078,4338.8,4338.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760018446802,0.237,4338.7,4338.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760018447208,0.237,4338.7,4338.3,0.54413832]
["bitfinex-derivatives","ETHF0:USTF0",1760018447410,0.237,4338.7,4338.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1760018447610,0.237,4338.7,4338.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018447909,1.86e-06,4339.0,4338.9,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1760018448109,3.2078,4340.0,4339.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760018448410,3.2078,4340.0,4339.9,41.75629]
["bitfinex-derivatives","ETHF0:USTF0",1760018448602,3.2078,4340.0,4339.9,46.75629]
["bitfinex-derivatives","ETHF0:USTF0",1760018448802,0.5325,4341.2,4341.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1760018449005,3.2078,4341.6,4340.2,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1760018449006,3.2078,4341.6,4340.7,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1760018449212,0.00183982,4341.6,4341.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1760018449408,0.237,4342.0,4341.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018449610,0.5325,4342.0,4341.4,0.00263203]
["bitfinex-derivatives","ETHF0:USTF0",1760018449811,0.237,4342.1,4341.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1760018450009,0.237,4342.1,4341.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018450204,0.237,4342.1,4342.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1760018450412,0.237,4342.1,4342.0,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1760018450413,0.23883424,4342.1,4342.0,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1760018450630,0.5325,4342.0,4341.4,0.00263203]
["bitfinex-derivatives","ETHF0:USTF0",1760018450906,0.65321424,4342.1,4341.4,0.00263203]
["bitfinex-derivatives","ETHF0:USTF0",1760018450907,0.5325,4341.5,4341.4,0.00263203]
["bitfinex-derivatives","ETHF0:USTF0",1760018451209,0.2151,4341.4,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018451409,0.2151,4341.4,4340.0,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1760018451410,0.5325,4340.6,4340.0,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1760018451606,0.5325,4340.4,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018451810,0.5325,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018452206,0.5325,4340.1,4340.0,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1760018452516,0.237,4340.1,4340.0,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1760018452808,0.237,4340.1,4340.0,0.41714662]
["bitfinex-derivatives","ETHF0:USTF0",1760018453014,0.237,4340.1,4340.0,0.95884662]
["bitfinex-derivatives","ETHF0:USTF0",1760018453213,3.2078,4341.3,4340.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760018453415,3.2078,4342.0,4341.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760018453712,0.237,4341.9,4341.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1760018453907,0.237,4341.9,4341.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018454115,3.2078,4342.0,4341.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1760018454414,0.00183424,4342.1,4342.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018454747,39.1538,4343.5,4343.4,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1760018454917,39.3908,4343.5,4343.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1760018455111,36.183,4343.5,4343.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760018455313,3.2078,4344.3,4344.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760018455618,3.4448,4344.3,4344.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760018455815,35.945,4345.3,4344.1,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1760018455816,36.4775,4345.3,4344.1,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1760018456005,1.8032279,4345.2,4345.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018456216,0.00278457,4345.2,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018456411,0.237,4345.1,4344.1,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1760018456612,0.41414,4344.6,4344.1,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1760018456811,0.095,4344.5,4344.1,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1760018457014,0.5325,4344.4,4344.1,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1760018457215,0.095,4344.5,4344.1,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1760018457504,0.237,4344.7,4344.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018457705,0.5325,4344.3,4344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018457907,0.5325,4344.3,4344.1,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1760018457908,0.94667,4344.2,4344.1,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1760018458115,1.18367,4344.2,4344.1,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1760018458417,0.7695,4344.2,4344.1,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1760018458614,0.41423,4343.7,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018458816,0.237,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018459632,0.237,4343.6,4343.5,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760018459820,0.237,4343.6,4343.5,3.75183447]
["bitfinex-derivatives","ETHF0:USTF0",1760018460017,0.5325,4344.3,4343.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760018460215,0.1841,4344.4,4344.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018460420,0.4211,4344.4,4344.2,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1760018460615,0.4211,4344.4,4343.5,3.21013447]
["bitfinex-derivatives","ETHF0:USTF0",1760018460815,0.5325,4343.6,4343.5,3.21013447]
["bitfinex-derivatives","ETHF0:USTF0",1760018461020,0.7695,4343.6,4343.5,3.21013447]
["bitfinex-derivatives","ETHF0:USTF0",1760018461221,0.237,4344.2,4343.5,3.21013447]
["bitfinex-derivatives","ETHF0:USTF0",1760018461414,0.7166,4344.4,4343.5,3.21013447]
["bitfinex-derivatives","ETHF0:USTF0",1760018461415,0.1841,4344.4,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018461622,3.2078,4345.0,4344.9,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1760018461924,0.00278457,4345.2,4345.1,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1760018462124,0.41393,4346.8,4345.1,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1760018462125,1.61491386,4349.9,4345.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1760018462327,3.2078,4352.8,4351.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1760018462623,0.2151,4356.1,4354.7,11.36246]
["bitfinex-derivatives","ETHF0:USTF0",1760018462828,0.2151,4356.8,4353.9,11.36451]
["bitfinex-derivatives","ETHF0:USTF0",1760018462829,35.931,4358.6,4354.8,0.82727322]
["bitfinex-derivatives","ETHF0:USTF0",1760018463022,0.41282,4358.5,4358.3,1.63261639]
["bitfinex-derivatives","ETHF0:USTF0",1760018463326,0.4129,4357.6,4356.8,2.85320276]
["bitfinex-derivatives","ETHF0:USTF0",1760018463519,36.165,4357.5,4355.5,4.07600394]
["bitfinex-derivatives","ETHF0:USTF0",1760018463721,0.237,4357.4,4355.5,3.49580394]
["bitfinex-derivatives","ETHF0:USTF0",1760018463920,0.41301,4356.5,4354.0,5.27810179]
["bitfinex-derivatives","ETHF0:USTF0",1760018464218,0.237,4357.4,4353.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018464219,2.85198294,4354.1,4353.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1760018464523,2.85198294,4353.9,4353.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018464723,2.85198294,4353.7,4352.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1760018465025,0.00169661,4354.1,4353.6,0.00297043]
["bitfinex-derivatives","ETHF0:USTF0",1760018465317,3.58396252,4354.0,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018465523,3.2078,4353.2,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018465719,36.148,4353.1,4352.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018465919,0.41334,4353.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018466122,3.2078,4352.5,4351.9,0.00171757]
["bitfinex-derivatives","ETHF0:USTF0",1760018466421,0.41344,4351.9,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018466623,3.2078,4351.4,4351.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018466827,0.238,4351.8,4351.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018466828,2.9798552,4351.8,4351.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018467019,0.238,4351.7,4351.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018467220,0.238,4351.7,4349.3,10.34215]
["bitfinex-derivatives","ETHF0:USTF0",1760018467221,3.2078,4351.4,4350.0,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760018467422,3.2078,4351.4,4351.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018467924,2.99719312,4351.3,4351.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018468151,0.238,4351.3,4351.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760018468322,0.238,4351.3,4351.2,0.21541581]
["bitfinex-derivatives","ETHF0:USTF0",1760018468619,36.134,4351.3,4351.2,0.75711581]
["bitfinex-derivatives","ETHF0:USTF0",1760018468920,36.134,4351.3,4350.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018468921,47.36760438,4351.3,4350.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018469120,3.02580438,4351.3,4350.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018469314,36.133,4351.2,4350.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018469523,3.2078,4351.1,4350.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018469721,3.2078,4350.6,4350.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018470019,3.2078,4350.1,4349.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018470224,0.238,4350.0,4349.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018470420,3.2078,4350.6,4350.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018470728,6.24582651,4351.1,4350.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760018470927,0.23975893,4350.6,4350.5,0.75655962]
["bitfinex-derivatives","ETHF0:USTF0",1760018471126,3.44755893,4350.6,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018471423,6.24858544,4350.6,4349.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760018471615,6.24858544,4350.6,4349.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1760018471616,0.41363,4349.9,4349.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1760018471918,0.237,4349.8,4349.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1760018472115,39.07886074,4349.8,4349.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1760018472320,39.07886074,4349.8,4349.7,1.64885797]
["bitfinex-derivatives","ETHF0:USTF0",1760018472321,36.127,4349.8,4349.7,1.64885797]
["bitfinex-derivatives","ETHF0:USTF0",1760018472526,36.127,4349.8,4349.7,1.10715797]
["bitfinex-derivatives","ETHF0:USTF0",1760018472727,0.4137,4349.2,4348.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018472925,0.41372,4349.0,4348.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018473226,2.97026406,4348.9,4348.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760018473430,2.97026406,4348.9,4348.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760018473622,0.237,4348.9,4348.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760018473819,0.4136,4350.2,4349.1,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1760018474128,0.4136,4350.2,4349.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018474129,0.41367,4349.5,4349.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018474327,0.237,4349.5,4349.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018474521,8.21195276,4349.5,4349.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018475128,0.237,4349.5,4349.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760018475523,3.2078,4350.3,4349.4,4.75658]
["bitfinex-derivatives","ETHF0:USTF0",1760018475723,35.887,4349.7,4349.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018475926,36.124,4349.7,4349.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018476322,0.41366,4349.6,4349.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018476523,0.41371,4349.1,4349.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1760018476722,0.41371,4349.1,4348.8,0.21446767]
["bitfinex-derivatives","ETHF0:USTF0",1760018476723,0.41373,4348.9,4348.8,0.21446767]
["bitfinex-derivatives","ETHF0:USTF0",1760018477129,8.00652235,4348.9,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018477324,0.41375,4348.7,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018477528,0.41375,4348.7,4347.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018477732,0.41377,4348.5,4347.8,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1760018477933,39.14771969,4348.6,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018478124,1.03448,4348.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018478330,0.41388,4347.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018478529,0.237,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018478932,0.41383,4347.9,4347.1,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760018479135,0.41389,4347.3,4347.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018479430,0.133,4347.3,4347.1,3.20982551]
["bitfinex-derivatives","ETHF0:USTF0",1760018479744,0.41395,4346.6,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018480039,0.237,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018480831,3.6217,4347.2,4346.4,3.86018873]
["bitfinex-derivatives","ETHF0:USTF0",1760018481036,0.237,4347.1,4347.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018481332,3.27830961,4347.1,4347.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018481631,3.04130961,4347.1,4347.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018481824,3.04130961,4347.1,4347.0,4.18747918]
["bitfinex-derivatives","ETHF0:USTF0",1760018481825,0.237,4347.1,4347.0,4.18747918]
["bitfinex-derivatives","ETHF0:USTF0",1760018482225,0.237,4347.1,4347.0,0.97967918]
["bitfinex-derivatives","ETHF0:USTF0",1760018482625,3.19953599,4347.1,4347.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018482934,1.03478,4347.0,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018483123,3.62175,4346.6,4346.4,0.00295301]
["bitfinex-derivatives","ETHF0:USTF0",1760018483327,0.41399,4346.1,4345.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018483528,3.85979,4346.1,4346.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760018483726,11.7931348,4346.1,4346.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760018483924,11.7931348,4346.1,4345.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018483925,0.41407,4345.3,4345.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018484131,0.65207,4345.3,4345.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018484337,3.5854148,4345.3,4345.2,0.32922883]
["bitfinex-derivatives","ETHF0:USTF0",1760018484831,2.9333448,4345.3,4345.2,1.13772883]
["bitfinex-derivatives","ETHF0:USTF0",1760018485032,35.894,4346.4,4345.3,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1760018485238,0.238,4346.3,4345.3,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760018485531,0.41403,4345.8,4345.3,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760018485728,3.18149103,4346.3,4345.3,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760018485729,0.238,4345.7,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018485929,0.238,4345.6,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018486124,0.238,4345.6,4345.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018486326,0.41407,4345.3,4345.2,0.32922883]
["bitfinex-derivatives","ETHF0:USTF0",1760018486533,3.01043437,4345.5,4345.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018486734,0.238,4345.4,4345.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018486935,0.238,4345.4,4345.3,6.22257]
["bitfinex-derivatives","ETHF0:USTF0",1760018487136,0.238,4345.4,4345.3,7.43583787]
["bitfinex-derivatives","ETHF0:USTF0",1760018487332,0.238,4345.4,4345.3,2.43583787]
["bitfinex-derivatives","ETHF0:USTF0",1760018487527,0.238,4345.4,4345.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018487734,0.238,4345.4,4345.3,2.02176787]
["bitfinex-derivatives","ETHF0:USTF0",1760018488032,0.238,4345.4,4345.3,7.02176787]
["bitfinex-derivatives","ETHF0:USTF0",1760018488233,0.238,4345.4,4345.3,2.02176787]
["bitfinex-derivatives","ETHF0:USTF0",1760018488435,0.238,4345.4,4345.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018488640,3.2078,4346.5,4345.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1760018488641,0.41397,4346.4,4345.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1760018488934,0.41402,4345.9,4345.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018489235,35.9,4346.4,4345.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1760018489436,3.2078,4347.0,4346.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018489645,0.41395,4346.6,4346.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018489837,2.96451252,4346.9,4346.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018490032,36.138,4346.8,4346.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018490233,36.138,4346.8,4346.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018490533,0.41397,4346.4,4345.9,1.21326787]
["bitfinex-derivatives","ETHF0:USTF0",1760018490733,0.237,4346.3,4346.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018490939,3.2066452,4346.3,4346.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018491136,0.237,4346.3,4346.2,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760018491834,0.237,4346.3,4346.2,5.22956787]
["bitfinex-derivatives","ETHF0:USTF0",1760018492028,0.237,4346.3,4346.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018492230,0.41398,4346.2,4346.0,1.21326787]
["bitfinex-derivatives","ETHF0:USTF0",1760018492435,0.41398,4346.2,4346.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018492633,3.18134911,4346.3,4346.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018493040,0.237,4346.3,4346.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018493532,0.41402,4345.9,4345.7,4.02089697]
["bitfinex-derivatives","ETHF0:USTF0",1760018493740,0.237,4345.8,4345.7,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760018494433,0.41403,4345.7,4345.6,0.81645962]
["bitfinex-derivatives","ETHF0:USTF0",1760018494633,0.237,4345.8,4345.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018494840,0.237,4345.8,4345.2,0.32922883]
["bitfinex-derivatives","ETHF0:USTF0",1760018494841,0.41406,4345.4,4345.2,0.32922883]
["bitfinex-derivatives","ETHF0:USTF0",1760018495032,0.237,4345.3,4345.2,0.32922883]
["bitfinex-derivatives","ETHF0:USTF0",1760018495233,6.4766331,4345.3,4345.2,0.94084243]
["bitfinex-derivatives","ETHF0:USTF0",1760018495537,0.4141,4345.0,4344.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1760018496042,3.44909148,4345.0,4344.3,1.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1760018496346,0.237,4344.9,4344.8,1.13735054]
["bitfinex-derivatives","ETHF0:USTF0",1760018496938,3.20958842,4344.9,4344.8,1.13735054]
["bitfinex-derivatives","ETHF0:USTF0",1760018497442,0.237,4344.9,4344.8,1.13735054]
["bitfinex-derivatives","ETHF0:USTF0",1760018497839,3.19798018,4344.9,4344.8,1.13735054]
["bitfinex-derivatives","ETHF0:USTF0",1760018498044,0.237,4344.9,4344.8,1.13735054]
["bitfinex-derivatives","ETHF0:USTF0",1760018498543,3.19798018,4344.9,4344.8,1.13735054]
["bitfinex-derivatives","ETHF0:USTF0",1760018498739,3.19798018,4344.9,4344.8,0.32885054]
["bitfinex-derivatives","ETHF0:USTF0",1760018498939,1.0353,4344.8,4344.0,0.81865076]
["bitfinex-derivatives","ETHF0:USTF0",1760018499138,0.41428,4343.1,4342.8,1.43361017]
["bitfinex-derivatives","ETHF0:USTF0",1760018499343,0.237,4343.0,4342.8,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1760018499544,3.2078,4343.6,4342.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018499545,0.237,4342.9,4342.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018500041,0.23994188,4342.9,4342.8,0.32917099]
["bitfinex-derivatives","ETHF0:USTF0",1760018500544,3.2078,4344.6,4344.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018500741,0.237,4344.5,4344.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760018501060,0.237,4344.5,4344.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760018501245,3.2078,4345.4,4345.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018501446,0.237,4345.3,4345.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760018501833,0.41401,4346.0,4345.2,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760018502041,0.237,4345.9,4345.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018502239,3.16405807,4345.9,4345.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018502441,3.16405807,4345.9,4345.2,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1760018502442,0.41407,4345.3,4345.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760018502735,0.4141,4345.0,4344.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760018502939,0.65319346,4345.0,4344.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760018503144,3.65119539,4345.0,4344.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1760018503747,3.23709539,4345.0,4344.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1760018504048,0.23909346,4345.0,4344.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1760018504243,3.29457624,4345.0,4344.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1760018505050,3.05757624,4345.0,4344.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1760018505248,3.29457624,4345.0,4344.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1760018505551,0.184,4345.5,4345.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018505742,0.184,4345.5,4345.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018505743,0.184,4345.5,4345.4,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760018505937,1.03518,4345.3,4344.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760018506138,0.41412,4344.8,4344.6,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760018506341,0.237,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018506543,3.03094914,4344.7,4344.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760018506843,0.23890631,4344.7,4344.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760018507042,0.23890631,4344.7,4344.6,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760018507643,0.237,4344.9,4344.6,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760018507850,0.41412,4344.8,4344.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760018508042,0.41412,4344.8,4344.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018508548,0.237,4344.9,4344.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018508851,0.23898538,4344.9,4344.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018510649,0.00198538,4344.9,4344.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018510846,0.23898538,4344.9,4344.8,6.29542]
["bitfinex-derivatives","ETHF0:USTF0",1760018511354,0.23898538,4344.9,4344.8,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018512348,35.915,4345.9,4344.9,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1760018512541,35.915,4347.1,4346.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018512746,36.3289,4347.1,4347.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760018512941,36.5659,4347.1,4347.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760018513338,3.2078,4347.8,4347.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018513548,0.41389,4347.3,4347.0,0.33476831]
["bitfinex-derivatives","ETHF0:USTF0",1760018513747,0.237,4347.2,4347.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018514051,0.41386,4347.5,4347.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018514254,0.00185855,4347.8,4347.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018514748,0.00185855,4347.8,4347.7,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018515550,35.91,4349.5,4349.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018515751,0.41367,4349.6,4349.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018516044,0.41367,4349.6,4349.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018516250,0.65067,4349.6,4349.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018516448,0.65067,4349.6,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018516449,1.03423,4349.3,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018516652,0.41375,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018516849,0.65075,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018517150,0.41384,4347.8,4347.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760018517350,0.237,4347.7,4347.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760018517543,0.237,4347.7,4347.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018517952,0.237,4347.7,4347.0,0.33476831]
["bitfinex-derivatives","ETHF0:USTF0",1760018517953,0.4139,4347.1,4347.0,0.33476831]
["bitfinex-derivatives","ETHF0:USTF0",1760018518152,0.6509,4347.1,4347.0,0.33476831]
["bitfinex-derivatives","ETHF0:USTF0",1760018518450,0.6509,4347.1,4347.0,1.21606831]
["bitfinex-derivatives","ETHF0:USTF0",1760018519352,0.4139,4347.1,4347.0,1.21606831]
["bitfinex-derivatives","ETHF0:USTF0",1760018519662,0.237,4347.1,4347.0,1.21606831]
["bitfinex-derivatives","ETHF0:USTF0",1760018519847,0.237,4347.1,4347.0,0.00236831]
["bitfinex-derivatives","ETHF0:USTF0",1760018520747,0.237,4347.1,4346.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760018520748,0.41397,4346.3,4346.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760018520955,0.65097,4346.3,4346.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760018521150,48.42846737,4346.3,4345.6,1.23050462]
["bitfinex-derivatives","ETHF0:USTF0",1760018521456,48.42846737,4346.3,4345.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018521457,0.41407,4345.3,4345.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760018521651,0.65376848,4345.3,4345.2,0.33457101]
["bitfinex-derivatives","ETHF0:USTF0",1760018521855,0.23969848,4345.3,4345.2,1.21587101]
["bitfinex-derivatives","ETHF0:USTF0",1760018522355,3.29328592,4345.3,4345.2,0.00217101]
["bitfinex-derivatives","ETHF0:USTF0",1760018522560,0.41413,4344.7,4344.6,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760018522746,0.65113,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018523162,0.41415,4344.5,4344.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760018523552,3.38007579,4344.5,4344.4,0.88295799]
["bitfinex-derivatives","ETHF0:USTF0",1760018524054,2.96592579,4344.5,4344.4,0.00165799]
["bitfinex-derivatives","ETHF0:USTF0",1760018524246,3.20292579,4344.5,4344.4,0.88295799]
["bitfinex-derivatives","ETHF0:USTF0",1760018525148,3.62194,4344.6,4344.4,0.00165799]
["bitfinex-derivatives","ETHF0:USTF0",1760018525358,0.237,4344.5,4344.4,0.00165799]
["bitfinex-derivatives","ETHF0:USTF0",1760018525552,3.28945898,4344.5,4344.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760018525769,0.41417,4344.2,4344.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760018526559,4.24316,4344.6,4344.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018526560,0.41414,4344.6,4344.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018526759,0.41413,4344.7,4344.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018527055,3.62189,4345.1,4344.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018527357,0.41417,4344.3,4344.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018527562,0.65117,4344.3,4344.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760018527857,0.41417,4344.3,4344.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018528061,0.237,4344.3,4344.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760018528258,0.41413,4344.7,4344.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760018528555,0.65113,4344.7,4344.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760018528760,0.237,4344.7,4344.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760018530261,0.00269848,4345.3,4345.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760018530457,0.65376848,4345.3,4345.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018530761,0.00269848,4345.3,4345.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760018530956,35.913,4346.0,4345.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760018531262,0.41395,4346.6,4346.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018531454,0.237,4346.5,4346.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018531768,0.237,4346.5,4346.4,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760018531950,0.237,4346.5,4346.4,5.24155308]
["bitfinex-derivatives","ETHF0:USTF0",1760018531951,0.23941436,4346.5,4346.4,5.24155308]
["bitfinex-derivatives","ETHF0:USTF0",1760018532460,0.23941436,4346.5,4346.4,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760018532656,0.23941436,4346.5,4346.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018532861,0.41397,4346.4,4346.3,0.61501268]
["bitfinex-derivatives","ETHF0:USTF0",1760018533058,0.414,4346.0,4345.9,1.48561268]
["bitfinex-derivatives","ETHF0:USTF0",1760018533366,0.651,4346.0,4345.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018533766,0.00241436,4346.5,4345.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760018533767,0.41637436,4346.5,4346.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018533978,0.00241436,4346.5,4346.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018534454,35.911,4348.5,4347.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018534772,3.2078,4347.7,4347.4,0.60549474]
["bitfinex-derivatives","ETHF0:USTF0",1760018534960,1.03477,4347.1,4346.7,1.63956579]
["bitfinex-derivatives","ETHF0:USTF0",1760018535159,1.03493,4346.4,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018535463,0.41411,4344.9,4342.9,3.23082635]
["bitfinex-derivatives","ETHF0:USTF0",1760018535659,3.2078,4345.0,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018535660,0.41413,4344.7,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018535859,0.41417,4344.3,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760018536067,0.244,4344.2,4344.1,0.6820385]
["bitfinex-derivatives","ETHF0:USTF0",1760018536262,0.41422,4343.7,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760018536563,6.23254067,4343.7,4343.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018536755,0.244,4343.6,4343.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018537366,0.244,4343.6,4343.5,1.20250352]
["bitfinex-derivatives","ETHF0:USTF0",1760018537561,3.62203,4343.7,4343.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018537864,2.73003911,4346.4,4343.5,0.33190352]
["bitfinex-derivatives","ETHF0:USTF0",1760018537865,39.53497,4344.3,4344.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018538055,0.65817,4344.3,4344.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018538255,0.244,4344.3,4344.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018538455,0.244,4344.3,4344.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018538860,0.244,4344.3,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018538861,1.03544,4344.2,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018539061,0.41422,4343.7,4343.5,0.33190352]
["bitfinex-derivatives","ETHF0:USTF0",1760018539264,0.244,4343.6,4343.5,0.33190352]
["bitfinex-derivatives","ETHF0:USTF0",1760018539562,0.41422,4343.7,4343.5,0.33190352]
["bitfinex-derivatives","ETHF0:USTF0",1760018539760,0.244,4343.6,4343.5,5.33190352]
["bitfinex-derivatives","ETHF0:USTF0",1760018539960,0.244,4343.6,4343.5,0.33190352]
["bitfinex-derivatives","ETHF0:USTF0",1760018540164,0.65823,4343.6,4343.5,0.33190352]
["bitfinex-derivatives","ETHF0:USTF0",1760018540364,0.244,4343.6,4343.5,0.33190352]
["bitfinex-derivatives","ETHF0:USTF0",1760018540857,3.2078,4344.3,4343.5,6.20250352]
["bitfinex-derivatives","ETHF0:USTF0",1760018541160,0.243,4344.2,4344.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018541765,0.65717,4344.2,4344.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018541966,0.41423,4343.6,4343.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018542173,39.3698,4343.5,4343.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018542462,0.41429,4343.0,4342.9,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018542662,3.86609,4343.0,4342.9,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018542866,0.41436,4342.3,4342.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018543058,0.65836,4342.3,4342.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018543264,0.65836,4342.3,4342.2,0.33205779]
["bitfinex-derivatives","ETHF0:USTF0",1760018543868,3.22482314,4342.3,4341.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018544065,0.4144,4341.9,4341.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018544268,0.244,4341.8,4341.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018544865,0.244,4341.8,4341.7,0.87297062]
["bitfinex-derivatives","ETHF0:USTF0",1760018545071,3.2078,4342.0,4341.7,0.87297062]
["bitfinex-derivatives","ETHF0:USTF0",1760018545072,0.41437,4342.2,4342.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018545572,0.65837,4342.2,4342.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018545763,0.244,4342.2,4342.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018546475,0.244,4342.2,4342.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018546772,3.027667,4342.2,4342.1,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018547073,0.41435,4342.4,4342.1,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018547272,0.244,4342.5,4342.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018547476,0.65835,4342.5,4342.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018547769,0.244,4342.5,4342.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018547967,3.2078,4343.4,4342.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760018548171,0.244,4343.3,4342.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018548473,3.62199,4344.1,4344.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018548674,3.86599,4344.1,4344.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018548968,3.4518,4344.1,4344.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018549366,3.4518,4344.1,4344.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018550068,11.38338209,4344.1,4342.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018550273,0.41434,4342.5,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018550469,0.41434,4342.5,4342.3,41.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760018550470,0.244,4342.4,4342.3,41.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760018550771,0.4144,4341.8,4341.7,0.87297062]
["bitfinex-derivatives","ETHF0:USTF0",1760018550961,0.244,4341.8,4341.7,0.87297062]
["bitfinex-derivatives","ETHF0:USTF0",1760018551671,0.244,4341.8,4341.7,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1760018551868,0.244,4341.8,4341.7,0.87297062]
["bitfinex-derivatives","ETHF0:USTF0",1760018552066,3.6222,4341.9,4341.7,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1760018552264,0.244,4341.8,4341.7,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1760018552482,8.22946808,4341.8,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018552667,0.4145,4340.8,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018552870,3.2078,4341.1,4340.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018553070,0.6584,4341.8,4341.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018553267,0.244,4341.8,4341.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018553475,0.41443,4341.6,4341.5,0.87294666]
["bitfinex-derivatives","ETHF0:USTF0",1760018553670,0.66109493,4341.8,4341.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018553876,0.24668493,4341.8,4341.5,0.00234666]
["bitfinex-derivatives","ETHF0:USTF0",1760018554076,0.24668493,4341.8,4341.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018554276,0.41441,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018554473,0.41441,4341.7,4341.5,0.00234666]
["bitfinex-derivatives","ETHF0:USTF0",1760018555587,0.00268493,4341.8,4341.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018555768,0.244,4341.6,4341.5,0.87294666]
["bitfinex-derivatives","ETHF0:USTF0",1760018555969,1.03609,4341.5,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018556165,3.2078,4341.0,4340.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018556468,0.41443,4341.6,4341.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018556770,0.244,4341.6,4341.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018556970,0.00268493,4341.8,4341.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018557174,0.244,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018557372,0.244,4341.8,4341.6,8.62222]
["bitfinex-derivatives","ETHF0:USTF0",1760018557877,0.244,4341.8,4341.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018558275,0.24625114,4341.8,4341.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018558476,0.41434,4342.5,4342.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018558772,0.244,4342.4,4342.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018558972,0.244,4342.4,4342.3,41.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760018559170,0.41426,4343.3,4342.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1760018559381,1.56734929,4345.1,4343.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018559382,3.2078,4343.6,4343.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018559689,3.21024452,4343.6,4343.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018559977,3.45424452,4343.6,4343.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018560479,0.24644452,4343.6,4343.5,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018560881,3.2078,4344.8,4344.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760018561078,0.41416,4344.4,4344.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760018561583,0.41423,4343.6,4343.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018561878,0.65988387,4343.6,4343.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018562180,0.24565387,4343.6,4343.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018562379,0.65988387,4343.6,4343.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018562776,3.86768387,4343.6,4343.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018563681,3.86668387,4343.6,4343.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018563979,0.00165387,4343.6,4343.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018564183,0.24465387,4343.6,4343.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760018565078,3.2078,4344.6,4344.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018565274,0.41416,4344.4,4344.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018565481,0.243,4344.4,4344.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018565671,0.243,4344.4,4344.3,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760018566078,0.24484998,4344.4,4344.3,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760018567279,0.65900998,4344.4,4344.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018568183,0.24484998,4344.4,4344.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018569278,0.00184998,4344.4,4344.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018569478,0.24484998,4344.4,4344.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018570280,0.00184998,4344.4,4344.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018570477,0.24484998,4344.4,4344.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018570986,0.00184998,4344.4,4344.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018571183,0.1841,4345.0,4344.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018571394,0.41406,4345.5,4345.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018571581,1.03497,4346.2,4345.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018571778,0.41401,4345.9,4345.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760018572292,0.24573175,4345.9,4345.8,1.36407984]
["bitfinex-derivatives","ETHF0:USTF0",1760018572493,0.4139,4347.1,4347.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018572690,0.243,4347.4,4347.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018572990,0.65687,4347.4,4347.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018573482,0.24509104,4347.4,4347.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018574985,0.65896104,4347.4,4347.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018575887,0.24509104,4347.4,4347.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018576079,0.24509104,4347.4,4347.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018576080,0.4139,4347.1,4347.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018576493,0.24509104,4347.4,4347.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018576697,0.41389,4347.2,4347.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018576989,0.00209104,4347.4,4347.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018577184,0.022,4347.9,4347.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018577381,0.022,4347.9,4347.8,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760018577584,0.264,4347.9,4347.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018577790,3.38749756,4349.2,4348.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018577991,0.242,4349.1,4348.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018578390,0.65771512,4349.1,4349.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018578589,0.24400512,4349.1,4349.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018578793,0.24400512,4349.1,4349.0,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760018579086,0.00200512,4349.1,4349.0,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760018579288,0.242,4349.3,4349.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018580191,0.10033655,4349.3,4349.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018580381,5.04529003,4353.6,4350.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018580382,0.41359,4350.4,4350.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018580585,3.62135,4350.8,4350.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018580890,3.2078,4350.8,4350.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018581085,0.242,4350.8,4350.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018581489,8.45208121,4350.8,4350.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018581686,0.4136,4350.2,4350.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018581885,0.242,4350.2,4349.6,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760018582087,1.03416,4349.6,4348.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018582386,0.41377,4348.5,4347.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018582584,3.2078,4349.1,4348.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018582985,0.244,4349.0,4348.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018583180,0.244,4348.9,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018583384,0.41369,4349.3,4349.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018583589,0.41369,4349.3,4349.1,1.36372064]
["bitfinex-derivatives","ETHF0:USTF0",1760018583789,3.2078,4350.3,4349.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018584088,0.244,4350.2,4349.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018584390,3.36842904,4350.7,4350.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018584692,0.65756,4350.7,4350.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018585090,8.67072443,4350.7,4350.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018585287,8.42672443,4350.7,4350.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018585491,44.56572443,4350.7,4350.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018585688,0.41362,4350.0,4349.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760018585888,0.65762,4350.0,4349.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018586091,0.65762,4350.0,4347.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018586092,0.41383,4347.9,4347.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018586288,0.244,4347.8,4347.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018586490,0.41388,4347.3,4347.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018586689,0.65989,4347.2,4347.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018586892,0.246,4347.1,4347.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018587290,0.41397,4346.4,4346.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018587500,0.65997,4346.4,4346.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760018587793,0.66192537,4346.4,4346.3,0.37439035]
["bitfinex-derivatives","ETHF0:USTF0",1760018587986,0.41592537,4346.4,4346.3,1.36349035]
["bitfinex-derivatives","ETHF0:USTF0",1760018588295,0.66192537,4346.4,4346.3,1.36349035]
["bitfinex-derivatives","ETHF0:USTF0",1760018589091,0.00195537,4346.4,4346.3,1.36349035]
["bitfinex-derivatives","ETHF0:USTF0",1760018589300,0.24795537,4346.4,4346.3,1.36349035]
["bitfinex-derivatives","ETHF0:USTF0",1760018589492,8.30343866,4346.4,4346.3,0.00239035]
["bitfinex-derivatives","ETHF0:USTF0",1760018589798,0.41401,4345.9,4345.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760018589999,0.246,4345.9,4345.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760018590596,0.246,4345.9,4345.8,1.01416137]
["bitfinex-derivatives","ETHF0:USTF0",1760018591505,0.00195537,4346.4,4346.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760018591901,0.24695537,4346.4,4346.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760018592602,0.00195537,4346.4,4346.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760018592792,3.2078,4347.5,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018593098,0.245,4347.4,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018593693,0.24751679,4347.4,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018593890,0.41389,4347.3,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018594091,0.24751679,4347.4,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018594292,0.00251679,4347.4,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018594495,0.245,4347.3,4347.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760018594704,0.41389,4347.2,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018596298,0.41389,4347.2,4347.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760018596504,0.41389,4347.2,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018596704,0.65989,4347.2,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018597200,0.65989,4347.2,4347.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760018597401,0.65989,4347.2,4346.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018597402,0.41395,4346.6,4346.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018597598,0.65895,4346.6,4346.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018598095,1.03475,4347.2,4347.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760018598096,0.4139,4347.2,4347.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760018598296,0.00251679,4347.4,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018598496,0.246,4347.3,4347.1,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1760018598697,0.246,4347.3,4347.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018599303,0.00251679,4347.4,4347.2,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018599503,0.246,4347.3,4347.2,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018599704,0.00251679,4347.4,4347.3,5.41388]
["bitfinex-derivatives","ETHF0:USTF0",1760018599900,3.2078,4348.0,4347.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018600098,3.4528,4348.0,4347.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018600294,3.4528,4348.0,4347.9,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1760018600505,3.4528,4348.0,4347.9,42.13692]
["bitfinex-derivatives","ETHF0:USTF0",1760018600797,3.20995041,4348.0,4347.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018600999,3.45495041,4348.0,4347.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018601506,0.4139,4347.1,4347.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018601705,0.6599,4347.1,4347.0,1.19499043]
["bitfinex-derivatives","ETHF0:USTF0",1760018603101,3.2078,4347.5,4347.0,0.27189043]
["bitfinex-derivatives","ETHF0:USTF0",1760018603307,0.246,4347.4,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018603703,0.4139,4347.2,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018605001,3.2078,4347.5,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018605208,0.245,4347.4,4347.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018605398,0.245,4347.4,4347.0,3.47969043]
["bitfinex-derivatives","ETHF0:USTF0",1760018605399,3.2078,4348.1,4347.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018605598,3.2078,4348.6,4347.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018605803,0.24815041,4348.0,4347.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018606899,3.2078,4348.6,4348.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018607099,0.246,4348.5,4348.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018607297,3.2078,4349.2,4348.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760018607501,0.41366,4349.6,4349.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018607905,0.00218432,4349.6,4349.5,0.92475557]
["bitfinex-derivatives","ETHF0:USTF0",1760018608108,0.24818432,4349.6,4349.5,0.92475557]
["bitfinex-derivatives","ETHF0:USTF0",1760018609302,0.00218432,4349.6,4349.5,0.92475557]
["bitfinex-derivatives","ETHF0:USTF0",1760018609603,0.24718432,4349.6,4349.5,0.92475557]
["bitfinex-derivatives","ETHF0:USTF0",1760018611412,0.1839,4350.1,4350.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018611609,0.1839,4350.1,4350.0,1.72112]
["bitfinex-derivatives","ETHF0:USTF0",1760018611815,0.245,4350.5,4350.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760018612007,0.245,4350.5,4350.4,42.13668]
["bitfinex-derivatives","ETHF0:USTF0",1760018612209,3.2078,4351.5,4351.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018612413,0.4135,4351.3,4351.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018612817,0.00207823,4351.5,4351.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760018613109,3.2078,4352.0,4351.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760018613315,3.4528,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018614116,3.86619,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018614312,3.86835565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018614810,3.62335565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018615018,0.00216565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018615713,0.41554565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018616112,0.41554565,4352.5,4352.4,42.1075]
["bitfinex-derivatives","ETHF0:USTF0",1760018616618,3.62334565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018617008,0.65954565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018617211,0.41554565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018617406,0.65954565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018617815,0.41554565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018618014,0.00216565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018618219,0.24616565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018618914,0.00216565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018619111,0.24616565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018619313,0.00216565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018619509,3.45396565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018619910,3.20996565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018620114,3.45396565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018620323,3.20996565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018620815,3.45396565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018621206,3.20996565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018621413,0.24616565,4352.5,4352.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760018622212,0.022,4352.9,4352.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1760018622414,0.266,4352.9,4352.8,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1760018622917,0.1837,4353.3,4353.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1760018623113,0.4277,4353.3,4353.2,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760018623325,0.4277,4353.3,4353.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760018623326,0.41333,4353.1,4353.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760018623615,5.41333,4353.1,4353.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760018624019,0.00234183,4353.3,4353.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1760018624220,0.245,4353.2,4353.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1760018624726,0.00234183,4353.3,4353.1,0.97002188]
["bitfinex-derivatives","ETHF0:USTF0",1760018625114,0.245,4353.2,4353.1,1.38334188]
["bitfinex-derivatives","ETHF0:USTF0",1760018625420,0.00234183,4353.3,4353.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018626518,0.00234183,4353.3,4353.2,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018627312,1.033,4354.5,4353.2,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018627313,3.3915,4354.0,4353.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018627517,2.93767052,4354.0,4353.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018627715,3.2078,4354.6,4354.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018627918,3.4528,4354.6,4354.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760018628317,3.2098212,4354.6,4354.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760018628516,3.4548212,4354.6,4354.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760018628715,3.2078,4355.1,4354.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760018629013,3.2078,4355.1,4355.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018629014,3.62094,4355.1,4355.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018629222,3.86594,4355.1,4355.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018629822,3.8685461,4355.1,4355.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018630020,3.6235461,4355.1,4355.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018630223,3.8685461,4355.1,4355.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018631119,0.41318,4354.7,4354.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760018631329,0.4132,4354.5,4354.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760018631520,0.41322,4354.2,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018631713,3.86702,4354.2,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018631918,3.62102,4354.2,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018632116,8.86702,4354.2,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018633116,3.2078,4354.2,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018633323,3.4538,4354.2,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018634225,3.2078,4354.2,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018634422,3.2078,4354.7,4354.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018634725,0.0026061,4355.1,4355.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760018635017,0.0026061,4355.1,4355.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018635919,0.0026061,4355.1,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018635920,0.41322,4354.2,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018636121,3.86702,4354.2,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018636322,4.4094329,4354.2,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018637419,4.1634329,4354.2,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018637617,4.4124329,4354.2,4354.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018638514,4.4124329,4354.2,4354.1,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1760018639314,4.1634329,4354.2,4354.1,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1760018639518,4.4124329,4354.2,4354.1,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1760018639737,0.41328,4353.6,4353.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760018639924,4.4124929,4353.6,4353.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760018640219,3.9992129,4353.6,4353.1,0.00162188]
["bitfinex-derivatives","ETHF0:USTF0",1760018640422,0.41341,4352.2,4352.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760018640616,1.03338,4352.9,4351.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760018640617,4.00119661,4352.1,4351.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760018640823,0.41347,4351.7,4351.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760018641027,3.4568,4351.6,4351.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760018641327,3.99952805,4351.6,4351.5,0.40030731]
["bitfinex-derivatives","ETHF0:USTF0",1760018641927,3.99952805,4351.6,4351.5,1.39440731]
["bitfinex-derivatives","ETHF0:USTF0",1760018642421,3.75052805,4351.6,4351.5,1.39440731]
["bitfinex-derivatives","ETHF0:USTF0",1760018642617,0.00251645,4351.6,4351.5,6.39440731]
["bitfinex-derivatives","ETHF0:USTF0",1760018643220,0.41341,4352.3,4352.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018643422,0.41338,4352.6,4352.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018643934,0.5360793,4352.6,4352.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018644117,0.25159128,4352.6,4352.5,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018644728,3.2078,4353.4,4353.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760018644930,0.53618193,4353.3,4353.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018645123,1.19850193,4353.2,4353.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018645436,0.53618193,4353.2,4353.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018645929,0.00161941,4353.2,4353.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018646130,0.00161941,4353.2,4353.1,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018646324,0.66293941,4353.2,4353.1,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018646540,0.66293941,4353.2,4352.5,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760018646541,0.41338,4352.6,4352.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018646829,0.41342,4352.1,4352.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018647027,1.19853222,4352.1,4352.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018647233,4.40633222,4352.1,4352.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018647426,0.94953222,4352.1,4352.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018647620,3.2078,4352.6,4352.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018647831,3.99290221,4352.6,4352.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018648035,0.41342,4352.1,4352.0,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760018648225,0.66242,4352.1,4352.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018648629,0.249,4352.1,4352.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018649031,0.4134,4352.4,4352.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018649329,0.41341,4352.3,4352.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018649529,0.41341,4352.3,4352.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760018649530,0.41342,4352.1,4352.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760018649733,0.41342,4352.1,4351.3,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760018649734,0.41347,4351.6,4351.5,1.39440731]
["bitfinex-derivatives","ETHF0:USTF0",1760018649926,0.66247,4351.6,4351.5,1.39440731]
["bitfinex-derivatives","ETHF0:USTF0",1760018650125,0.41346,4351.8,4351.5,1.39440731]
["bitfinex-derivatives","ETHF0:USTF0",1760018650324,0.41347,4351.6,4351.5,1.39440731]
["bitfinex-derivatives","ETHF0:USTF0",1760018651054,0.66247,4351.6,4351.5,1.39440731]
["bitfinex-derivatives","ETHF0:USTF0",1760018651233,0.41345,4351.8,4351.5,1.39440731]
["bitfinex-derivatives","ETHF0:USTF0",1760018651433,0.248,4351.7,4351.5,0.40030731]
["bitfinex-derivatives","ETHF0:USTF0",1760018651633,0.41345,4351.8,4351.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018651929,0.41341,4352.3,4352.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018652132,0.248,4352.2,4352.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760018652730,3.2078,4352.6,4352.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760018653030,3.20941941,4353.2,4353.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018653239,0.248,4353.1,4353.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760018653530,3.20941941,4353.2,4353.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760018653736,3.20941941,4353.2,4353.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018654123,3.2078,4354.0,4353.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018654329,0.41328,4353.7,4353.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018654526,4.24092,4354.0,4353.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018654527,1.28122,4353.6,4353.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018654830,0.41332,4353.2,4353.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018655034,0.248,4353.1,4353.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760018655335,0.00171401,4353.1,4353.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760018658936,0.00171401,4353.1,4352.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760018659131,0.41336,4352.8,4352.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760018659334,0.66136,4352.8,4352.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760018659936,0.66136,4352.8,4352.7,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760018660327,0.66136,4352.8,4352.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760018661831,0.00171401,4353.1,4352.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018662136,0.41504401,4353.1,4353.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760018662535,0.24971401,4353.1,4353.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760018662733,0.00171401,4353.1,4353.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760018664032,3.2078,4354.0,4353.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018664231,0.41327,4353.7,4353.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1760018664632,3.2078,4355.0,4354.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018664938,3.4548,4355.0,4354.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018665138,3.4548,4355.0,4354.6,0.91463338]
["bitfinex-derivatives","ETHF0:USTF0",1760018665139,0.00259137,4355.0,4354.6,0.91463338]
["bitfinex-derivatives","ETHF0:USTF0",1760018665343,0.00259137,4355.0,4354.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018666231,0.41312,4355.3,4355.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018666436,4.24037,4356.3,4355.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1760018666437,0.41311,4355.5,4355.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018666742,0.41303,4356.2,4356.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018666940,0.66003,4356.2,4356.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018667135,0.66270083,4356.2,4356.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018667638,0.00267083,4356.2,4356.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018668634,3.2078,4358.0,4357.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018668835,0.247,4357.9,4357.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018669036,0.41289,4357.7,4357.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018669540,0.41475079,4357.7,4357.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018670041,0.00186079,4357.7,4357.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018673444,0.41285,4358.2,4358.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018673652,0.65883,4358.4,4358.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018673848,0.65883,4358.4,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018673849,0.0852,4358.5,4358.4,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1760018674149,0.41275,4359.2,4359.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760018674345,0.4128,4358.7,4358.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018674646,0.41483672,4358.7,4358.6,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1760018674846,0.66083672,4358.7,4358.6,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1760018675440,3.2078,4359.6,4358.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1760018675643,3.62051,4359.6,4359.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760018675843,0.41276,4359.1,4359.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760018676439,0.00245052,4359.1,4359.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760018677251,0.00245052,4359.1,4359.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1760018677946,0.00245052,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018678154,0.41281,4358.6,4358.5,1.310539]
["bitfinex-derivatives","ETHF0:USTF0",1760018678352,3.86661,4358.6,4358.5,1.310539]
["bitfinex-derivatives","ETHF0:USTF0",1760018678548,8.86661,4358.6,4358.5,1.310539]
["bitfinex-derivatives","ETHF0:USTF0",1760018680451,0.41285,4358.2,4357.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018680751,3.2078,4358.9,4358.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018680956,0.41281,4358.6,4358.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018681145,3.2078,4358.9,4358.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018681342,0.248,4358.8,4358.5,0.39759034]
["bitfinex-derivatives","ETHF0:USTF0",1760018681654,3.2078,4358.9,4358.5,0.39759034]
["bitfinex-derivatives","ETHF0:USTF0",1760018681848,0.41521052,4359.1,4358.5,0.39759034]
["bitfinex-derivatives","ETHF0:USTF0",1760018681849,0.66079,4358.8,4358.5,0.39759034]
["bitfinex-derivatives","ETHF0:USTF0",1760018682049,0.248,4358.8,4358.5,0.39759034]
["bitfinex-derivatives","ETHF0:USTF0",1760018682444,0.248,4358.8,4358.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760018682651,0.41279,4358.8,4358.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760018683046,0.41281,4358.6,4358.5,1.36739034]
["bitfinex-derivatives","ETHF0:USTF0",1760018683354,0.4129,4357.6,4357.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760018683550,0.41295,4357.1,4357.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1760018683758,0.66295,4357.1,4357.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1760018684055,8.87075,4357.1,4357.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760018684352,36.84319,4357.9,4357.0,0.39809661]
["bitfinex-derivatives","ETHF0:USTF0",1760018684353,3.2078,4357.6,4357.0,0.39809661]
["bitfinex-derivatives","ETHF0:USTF0",1760018684550,3.2078,4357.6,4357.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018684750,3.4578,4357.6,4357.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018684962,0.25,4357.6,4357.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018685551,0.4129,4357.7,4357.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018685751,0.25,4357.6,4357.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018685951,0.4129,4357.7,4357.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018685952,0.1812,4357.9,4357.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018686149,0.4129,4357.7,4357.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018686653,0.1812,4357.9,4357.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018686951,0.66289,4357.8,4357.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018687155,0.25,4357.8,4357.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018687753,0.66289,4357.8,4357.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018687945,0.66289,4357.8,4357.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018687946,0.4129,4357.6,4357.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018689254,0.41289,4357.7,4357.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018694056,0.25,4357.8,4357.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018694258,0.41283,4358.3,4358.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018694459,0.249,4358.2,4358.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018694761,0.78375608,4358.2,4358.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018695360,0.78424371,4358.2,4358.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018696155,0.4129,4357.7,4357.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018696351,0.53524371,4357.7,4357.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018696561,0.53524371,4357.8,4357.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018696853,0.249,4358.0,4357.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018697056,3.3886,4358.4,4357.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018697353,0.1808,4358.4,4358.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018697861,0.59363,4358.4,4358.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018698054,0.1808,4358.4,4358.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018698256,0.00245052,4359.1,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018698257,0.41278,4358.9,4358.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1760018698456,0.53652469,4358.8,4358.7,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760018698758,0.00245052,4359.1,4359.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018699056,0.53906688,4359.1,4359.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018699262,0.00245052,4359.1,4359.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018699654,0.41521052,4359.1,4359.0,42.1179]
["bitfinex-derivatives","ETHF0:USTF0",1760018699854,0.00245052,4359.1,4359.0,42.1179]
["bitfinex-derivatives","ETHF0:USTF0",1760018700560,0.249,4359.5,4359.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018700761,0.53655275,4359.4,4359.3,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1760018701055,0.53655275,4359.4,4359.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018701556,0.53901907,4359.4,4359.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018701757,0.00246632,4359.4,4359.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018702057,3.2078,4360.2,4360.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760018702262,3.2078,4360.2,4360.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018702451,0.41265,4360.3,4360.1,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1760018702658,0.41261,4360.7,4360.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760018702962,0.41257,4361.1,4361.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760018703161,0.41512939,4361.1,4361.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760018703362,0.41512939,4361.1,4361.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018703662,0.00255939,4361.1,4361.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018703863,0.00255939,4361.1,4361.0,42.1179]
["bitfinex-derivatives","ETHF0:USTF0",1760018704258,0.248,4361.8,4361.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018704568,0.41247,4362.2,4362.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018704861,0.66047,4362.2,4362.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018705264,0.66301779,4362.2,4362.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018705568,0.00254779,4362.2,4362.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018706067,0.00254779,4362.2,4362.1,41.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760018706265,3.2298,4362.9,4362.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1760018706468,0.41242,4362.8,4362.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018706666,0.022,4362.9,4362.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018707064,0.022,4362.9,4362.6,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1760018707268,0.022,4362.9,4362.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018707474,0.02486357,4362.9,4362.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1760018707672,0.02486357,4362.9,4362.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018708276,0.02486357,4362.9,4362.8,42.13101]
["bitfinex-derivatives","ETHF0:USTF0",1760018708477,3.62014,4363.6,4363.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760018708675,3.86714,4363.6,4363.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018709281,3.2078,4364.4,4364.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018709578,3.2078,4364.4,4364.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018709579,3.21070855,4364.4,4364.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018709877,3.61999,4365.2,4365.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018710080,0.247,4365.2,4365.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760018710270,0.41215,4365.6,4365.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018710581,0.65915,4365.6,4365.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018710784,5.65915,4365.6,4365.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018711077,0.41452397,4365.6,4365.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018711278,0.66152397,4365.6,4365.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018711486,0.24937397,4365.6,4365.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018711779,0.00237397,4365.6,4365.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018711978,5.24937397,4365.6,4365.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760018712480,5.24937397,4365.6,4365.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760018712481,0.41219,4365.1,4365.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760018712695,0.65919,4365.1,4365.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760018713184,0.41224,4364.7,4364.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760018713380,3.2078,4364.6,4364.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760018713679,3.4548,4364.6,4364.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760018713981,0.41219,4365.1,4365.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760018714181,0.65919,4365.1,4365.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760018714686,3.2078,4365.2,4365.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018715183,0.00237397,4365.6,4365.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1760018715387,1.03014,4366.6,4366.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760018715388,0.65906,4366.6,4366.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760018715683,0.65906,4366.6,4366.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1760018715883,0.247,4366.6,4366.5,42.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760018716284,0.24966308,4366.6,4366.5,42.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760018716482,0.24966308,4366.6,4366.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1760018717081,0.00266308,4366.6,4366.5,42.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760018717388,0.022,4367.9,4366.5,42.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760018717389,0.41194,4367.8,4366.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018717584,0.022,4367.9,4367.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018717984,3.2078,4368.2,4368.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018718281,0.00224272,4368.2,4368.1,0.97874939]
["bitfinex-derivatives","ETHF0:USTF0",1760018718587,0.00224272,4368.2,4368.1,41.77874939]
["bitfinex-derivatives","ETHF0:USTF0",1760018719983,0.00224272,4368.2,4368.1,0.97874939]
["bitfinex-derivatives","ETHF0:USTF0",1760018720287,0.00224272,4368.2,4368.1,1.39065939]
["bitfinex-derivatives","ETHF0:USTF0",1760018720480,0.00224272,4368.2,4368.1,46.77874939]
["bitfinex-derivatives","ETHF0:USTF0",1760018720784,0.00224272,4368.2,4368.1,47.19065939]
["bitfinex-derivatives","ETHF0:USTF0",1760018721095,0.41196,4367.6,4367.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018721286,0.41196,4367.6,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018721583,0.412,4367.2,4367.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018721785,0.41196,4367.6,4367.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760018722087,0.41455664,4367.6,4367.5,4.58029263]
["bitfinex-derivatives","ETHF0:USTF0",1760018722987,1.96406,4366.9,4365.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018723283,1.96406,4366.9,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018723284,0.41211,4366.0,4365.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018723587,1.02997,4367.3,4365.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760018723588,0.248,4367.0,4366.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018723885,0.41205,4366.6,4366.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1760018724184,0.41205,4366.6,4366.5,1.37317208]
["bitfinex-derivatives","ETHF0:USTF0",1760018725086,0.248,4367.0,4366.5,0.39637208]
["bitfinex-derivatives","ETHF0:USTF0",1760018725284,0.41204,4366.7,4366.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018726005,1.0303,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018726188,1.03037,4365.6,4364.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018726385,0.25,4365.8,4364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018726579,0.25,4365.8,4365.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018726580,0.4122,4365.1,4365.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018726889,0.4122,4365.1,4364.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018726890,0.41225,4364.5,4364.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018727086,0.41229,4364.1,4364.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1760018727288,0.25,4364.6,4364.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018727488,0.41226,4364.4,4364.1,0.97904738]
["bitfinex-derivatives","ETHF0:USTF0",1760018727684,0.41228,4364.2,4364.1,0.97904738]
["bitfinex-derivatives","ETHF0:USTF0",1760018728188,0.41228,4364.2,4362.3,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1760018728189,0.41237,4363.3,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018728394,0.934,4364.1,4362.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760018728395,0.249,4363.6,4362.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760018728596,0.41234,4363.6,4363.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1760018728890,0.41235,4363.5,4363.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1760018729079,0.41236,4363.4,4363.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760018729284,3.2078,4363.9,4363.1,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760018729482,3.4568,4363.9,4363.1,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760018729683,3.62017,4363.3,4363.1,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760018729993,3.62017,4363.3,4363.0,0.00239292]
["bitfinex-derivatives","ETHF0:USTF0",1760018729994,1.34638,4363.1,4363.0,0.00239292]
["bitfinex-derivatives","ETHF0:USTF0",1760018730288,3.2078,4363.2,4361.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018730289,0.41249,4362.0,4361.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018730593,0.41242,4362.8,4362.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760018730886,0.251,4363.2,4363.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018731084,0.66338,4363.2,4363.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018731286,0.251,4363.2,4363.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018731492,0.66338,4363.2,4363.0,0.00290412]
["bitfinex-derivatives","ETHF0:USTF0",1760018731685,0.934,4363.1,4363.0,0.00290412]
["bitfinex-derivatives","ETHF0:USTF0",1760018731890,4.1418,4363.1,4363.0,0.00290412]
["bitfinex-derivatives","ETHF0:USTF0",1760018732087,3.2078,4363.1,4363.0,0.97970412]
["bitfinex-derivatives","ETHF0:USTF0",1760018732285,3.4588,4363.1,4363.0,0.97970412]
["bitfinex-derivatives","ETHF0:USTF0",1760018732792,4.3928,4363.1,4363.0,0.00290412]
["bitfinex-derivatives","ETHF0:USTF0",1760018733193,3.2078,4363.1,4363.0,0.00290412]
["bitfinex-derivatives","ETHF0:USTF0",1760018733390,0.251,4363.1,4363.0,0.00290412]
["bitfinex-derivatives","ETHF0:USTF0",1760018733586,0.251,4363.1,4363.0,0.97970412]
["bitfinex-derivatives","ETHF0:USTF0",1760018733785,3.4588,4363.1,4363.0,0.97970412]
["bitfinex-derivatives","ETHF0:USTF0",1760018733985,0.251,4363.1,4363.0,0.97970412]
["bitfinex-derivatives","ETHF0:USTF0",1760018734199,0.251,4363.1,4362.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760018734200,0.41246,4362.4,4362.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760018734490,0.41247,4362.2,4362.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018734693,0.41253,4361.6,4361.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018734894,0.253,4361.7,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018735097,0.41256,4361.3,4360.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760018735298,0.41504341,4361.3,4361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018735794,1.34904341,4361.3,4361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018735996,1.34904341,4361.3,4361.2,40.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760018736297,1.34904341,4361.3,4361.2,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760018736298,6.34904341,4361.3,4361.2,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760018736494,1.34659,4360.9,4360.8,0.00271153]
["bitfinex-derivatives","ETHF0:USTF0",1760018736698,3.4598,4360.9,4360.8,0.00271153]
["bitfinex-derivatives","ETHF0:USTF0",1760018736888,0.252,4360.9,4360.8,0.97951153]
["bitfinex-derivatives","ETHF0:USTF0",1760018737091,0.252,4361.0,4360.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018737397,0.00248341,4361.3,4360.9,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1760018737589,0.00248341,4361.3,4361.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018737794,0.00248341,4361.3,4360.8,0.00271153]
["bitfinex-derivatives","ETHF0:USTF0",1760018737989,0.934,4361.2,4360.8,0.97951153]
["bitfinex-derivatives","ETHF0:USTF0",1760018738192,0.934,4360.9,4360.8,0.00271153]
["bitfinex-derivatives","ETHF0:USTF0",1760018738389,0.934,4360.9,4359.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018738390,0.934,4360.5,4359.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018738588,3.2078,4360.2,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018738789,3.2078,4360.2,4359.3,41.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760018738990,0.255,4360.1,4359.3,41.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760018739393,0.41273,4359.4,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018739599,1.34673,4359.4,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018739793,0.934,4359.9,4359.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018740093,0.41275,4359.3,4358.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018740300,0.41275,4359.3,4358.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760018740597,0.41275,4359.3,4358.7,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1760018740794,0.255,4359.4,4358.8,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760018741099,0.41274,4359.3,4358.8,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760018741296,0.41277,4359.0,4358.6,0.00249525]
["bitfinex-derivatives","ETHF0:USTF0",1760018741495,0.41277,4359.0,4358.7,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1760018741496,0.934,4359.0,4358.7,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1760018741690,0.41275,4359.2,4358.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018741897,0.41276,4359.1,4358.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760018742600,1.032,4358.7,4358.6,0.00249525]
["bitfinex-derivatives","ETHF0:USTF0",1760018742794,1.286,4358.7,4358.6,0.00249525]
["bitfinex-derivatives","ETHF0:USTF0",1760018743391,6.286,4358.7,4358.6,0.00249525]
["bitfinex-derivatives","ETHF0:USTF0",1760018744094,1.82946,4358.0,4357.9,0.0229471]
["bitfinex-derivatives","ETHF0:USTF0",1760018744294,5.29126,4358.0,4357.9,0.0229471]
["bitfinex-derivatives","ETHF0:USTF0",1760018745197,9.88092656,4358.0,4357.9,0.02563517]
["bitfinex-derivatives","ETHF0:USTF0",1760018745598,4.24232656,4358.0,4357.9,0.02563517]
["bitfinex-derivatives","ETHF0:USTF0",1760018745801,4.49632656,4358.0,4357.9,0.02563517]
["bitfinex-derivatives","ETHF0:USTF0",1760018746299,0.00252656,4358.0,4357.9,1.41090517]
["bitfinex-derivatives","ETHF0:USTF0",1760018746595,3.2078,4358.6,4358.5,1.38522]
["bitfinex-derivatives","ETHF0:USTF0",1760018746900,3.2078,4358.6,4358.5,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1760018747107,3.2078,4359.1,4359.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1760018747293,1.577,4359.2,4359.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018747494,0.9546,4360.0,4359.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1760018747696,1.20921506,4360.0,4359.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1760018747898,0.00161506,4360.0,4359.9,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1760018748202,0.00161506,4360.0,4359.9,42.18508]
["bitfinex-derivatives","ETHF0:USTF0",1760018748391,5.06e-06,4360.5,4360.4,1.38504]
["bitfinex-derivatives","ETHF0:USTF0",1760018748592,5.06e-06,4360.5,4360.4,4.59284]
["bitfinex-derivatives","ETHF0:USTF0",1760018748991,5.06e-06,4360.5,4360.4,9.59284]
["bitfinex-derivatives","ETHF0:USTF0",1760018749490,0.9546,4361.9,4361.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760018749708,0.9546,4361.9,4361.8,0.41466519]
["bitfinex-derivatives","ETHF0:USTF0",1760018749709,0.95734637,4361.9,4361.8,0.41466519]
["bitfinex-derivatives","ETHF0:USTF0",1760018749893,0.25574637,4361.9,4361.8,0.41466519]
["bitfinex-derivatives","ETHF0:USTF0",1760018750299,0.00274637,4361.9,4361.8,0.41466519]
["bitfinex-derivatives","ETHF0:USTF0",1760018750500,0.25574637,4361.9,4361.8,0.41466519]
["bitfinex-derivatives","ETHF0:USTF0",1760018750894,0.00274637,4361.9,4361.8,1.38706519]
["bitfinex-derivatives","ETHF0:USTF0",1760018751099,1.3144,4362.2,4362.0,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1760018751294,0.82282,4362.2,4362.1,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760018751500,0.253,4362.3,4362.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760018751704,4.1624,4363.1,4363.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1760018752003,4.1624,4363.1,4362.1,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1760018752004,3.2078,4363.6,4363.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1760018752308,3.2078,4364.1,4364.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760018752502,4.4154,4364.1,4364.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760018752700,4.41837333,4364.1,4364.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760018752902,1.21057333,4364.1,4364.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760018753095,0.25597333,4364.1,4364.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760018753299,0.00297333,4364.1,4364.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760018753804,0.00297333,4364.1,4361.4,36.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760018753805,0.9546,4363.9,4362.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1760018754009,3.2078,4363.2,4362.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1760018754200,0.255,4363.1,4362.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018754395,0.255,4363.1,4362.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018754700,3.2078,4363.2,4362.9,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1760018754906,0.255,4363.0,4362.9,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1760018755303,0.41241,4362.8,4362.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1760018755503,0.41241,4362.8,4362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018755699,3.62021,4362.8,4362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018756003,3.2078,4362.8,4362.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1760018756202,0.254,4362.7,4362.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018756407,0.66642,4362.7,4362.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760018756610,0.254,4362.7,4362.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760018756804,0.254,4362.7,4362.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018757110,0.41248,4362.1,4361.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018757406,0.41248,4362.1,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018757407,0.2549,4361.7,4360.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760018757703,3.2078,4360.8,4360.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760018757898,3.2078,4360.3,4359.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760018758100,0.256,4360.2,4359.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760018758297,3.2078,4360.8,4360.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1760018758505,3.2078,4360.8,4360.3,0.41510752]
["bitfinex-derivatives","ETHF0:USTF0",1760018758506,0.256,4360.7,4360.3,0.41510752]
["bitfinex-derivatives","ETHF0:USTF0",1760018758699,0.256,4360.7,4360.4,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1760018758904,0.256,4360.7,4360.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018759105,3.209883,4360.8,4360.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018759506,3.464883,4360.8,4360.3,0.41510752]
["bitfinex-derivatives","ETHF0:USTF0",1760018759806,3.464883,4360.8,4360.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018760024,3.464883,4360.8,4360.3,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760018760025,0.002083,4360.8,4360.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018760399,0.258083,4360.8,4360.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018760712,3.2078,4361.3,4360.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018760713,3.2078,4361.3,4361.2,1.38496]
["bitfinex-derivatives","ETHF0:USTF0",1760018760907,2.92469069,4361.3,4361.2,1.38496]
["bitfinex-derivatives","ETHF0:USTF0",1760018761208,0.255,4362.9,4362.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760018761410,0.41239,4363.1,4362.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018761602,0.00196558,4363.1,4363.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1760018761804,0.25796558,4363.1,4363.0,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1760018762201,0.25796558,4363.1,4363.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018762403,0.25696558,4363.1,4363.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018762811,0.25696558,4363.1,4362.4,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760018763121,0.25696558,4363.1,4362.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1760018763312,0.41241,4362.9,4362.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760018763508,0.66934558,4363.1,4362.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1760018763709,0.41239,4363.0,4362.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018763909,0.41242,4362.7,4362.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1760018764208,0.41244,4362.5,4362.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018764610,0.41245,4362.4,4362.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018764913,0.5099,4362.3,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018765102,0.2549,4362.2,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018765310,0.66748,4362.1,4361.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760018765505,0.41248,4362.1,4361.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018765713,0.255,4362.0,4361.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018766011,3.2078,4362.6,4361.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018766217,3.2078,4362.6,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018766218,3.2078,4362.6,4362.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018766513,5.0,4362.6,4361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018766809,3.2078,4361.7,4360.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018767002,3.2078,4362.2,4360.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018767203,3.2078,4362.7,4362.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018767406,0.257,4362.6,4362.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018767611,0.66943,4362.6,4362.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760018767806,0.66943,4362.6,4362.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760018767807,0.41246,4362.3,4362.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760018768116,3.2078,4362.1,4361.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018768312,0.257,4362.0,4361.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018768517,1.03124,4361.9,4361.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018768717,3.24921738,4362.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018768913,0.41255,4361.3,4361.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018769113,0.41259,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018769418,0.6696,4360.8,4360.5,1.38502]
["bitfinex-derivatives","ETHF0:USTF0",1760018769609,0.6696,4360.8,4360.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760018770014,0.41263,4360.5,4360.3,40.80246752]
["bitfinex-derivatives","ETHF0:USTF0",1760018770213,0.2549,4360.4,4360.3,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760018770617,0.41263,4360.5,4360.3,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760018770815,0.2549,4360.4,4360.3,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760018772518,3.4627,4360.4,4360.3,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760018772708,3.4638,4360.4,4360.3,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1760018772913,0.4127,4359.8,4359.1,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1760018773107,0.256,4359.7,4359.1,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1760018773312,0.256,4359.7,4359.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018773518,4.23929,4360.9,4359.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1760018773713,4.23929,4360.9,4359.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760018773714,3.2078,4360.9,4359.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760018773915,0.256,4360.8,4359.8,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1760018774112,0.41266,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018774424,0.41269,4359.8,4359.6,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1760018774615,0.2873,4359.7,4359.6,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1760018774818,0.41277,4359.0,4358.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018775016,0.256,4358.9,4358.3,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1760018775221,0.256,4358.9,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018775421,0.2873,4359.7,4359.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1760018775422,2.9559351,4359.5,4359.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1760018775721,2.9559351,4359.5,4359.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760018775722,0.256,4359.4,4359.3,4.60924]
["bitfinex-derivatives","ETHF0:USTF0",1760018775928,0.256,4359.4,4359.3,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1760018776114,0.41274,4359.3,4359.2,3.21053524]
["bitfinex-derivatives","ETHF0:USTF0",1760018776315,0.66873,4359.4,4359.2,3.21053524]
["bitfinex-derivatives","ETHF0:USTF0",1760018776525,0.256,4359.4,4359.2,0.41547524]
["bitfinex-derivatives","ETHF0:USTF0",1760018776719,0.256,4359.4,4359.2,0.00273524]
["bitfinex-derivatives","ETHF0:USTF0",1760018776923,0.256,4359.4,4359.2,4.19923524]
["bitfinex-derivatives","ETHF0:USTF0",1760018777216,3.2078,4359.9,4359.2,3.21053524]
["bitfinex-derivatives","ETHF0:USTF0",1760018777420,0.256,4359.8,4359.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1760018777722,0.41271,4359.6,4359.2,3.21053524]
["bitfinex-derivatives","ETHF0:USTF0",1760018778016,3.2078,4359.9,4359.2,3.21053524]
["bitfinex-derivatives","ETHF0:USTF0",1760018778017,3.2078,4359.9,4359.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1760018778224,0.41271,4359.6,4359.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018778416,0.41271,4359.6,4359.2,3.21053524]
["bitfinex-derivatives","ETHF0:USTF0",1760018778615,0.256,4359.8,4359.2,0.41548524]
["bitfinex-derivatives","ETHF0:USTF0",1760018778814,0.41271,4359.7,4359.2,0.00273524]
["bitfinex-derivatives","ETHF0:USTF0",1760018779116,0.41274,4359.4,4359.2,0.00273524]
["bitfinex-derivatives","ETHF0:USTF0",1760018779321,0.5423,4359.3,4359.2,0.00273524]
["bitfinex-derivatives","ETHF0:USTF0",1760018779916,0.4128,4358.7,4358.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1760018780116,0.255,4358.6,4358.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1760018780318,0.255,4358.5,4358.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1760018780518,0.255,4358.4,4358.2,41.21284]
["bitfinex-derivatives","ETHF0:USTF0",1760018780716,0.255,4358.4,4358.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018781328,0.255,4358.4,4358.3,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1760018781725,0.255,4358.6,4358.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1760018781916,0.59628,4359.0,4358.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1760018781917,0.1835,4359.0,4358.9,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1760018782117,0.4385,4359.0,4358.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018783329,0.41278,4358.9,4358.7,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1760018783624,0.4385,4359.0,4358.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018783827,0.255,4359.0,4358.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018784023,1.2435,4359.2,4358.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018784226,1.2435,4359.2,4358.4,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760018784227,0.254,4359.1,4359.0,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1760018784528,0.254,4359.1,4359.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018784928,0.41277,4359.0,4358.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018785125,0.254,4359.1,4359.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1760018785328,1.2435,4359.2,4359.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018785630,1.4975,4359.2,4359.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018785825,1.2435,4359.2,4359.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018786039,1.2435,4359.2,4359.1,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018786826,0.254,4359.6,4359.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760018787131,0.254,4359.6,4359.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760018787624,0.254,4359.6,4359.5,42.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760018788226,0.1834,4359.8,4359.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018788424,0.4374,4359.8,4359.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018788931,0.1834,4359.8,4359.7,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018789534,0.1834,4359.8,4359.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018790230,0.4127,4359.7,4359.5,41.63142]
["bitfinex-derivatives","ETHF0:USTF0",1760018790533,0.4127,4359.7,4359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018790729,0.41271,4359.7,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018790933,0.253,4359.6,4359.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1760018791232,0.41271,4359.7,4359.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1760018791233,0.41271,4359.7,4359.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018791433,0.66571,4359.7,4359.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018791727,0.41275,4359.3,4359.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760018791929,0.253,4359.2,4359.0,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1760018792130,0.253,4359.2,4359.1,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760018792735,0.253,4359.2,4359.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018792936,3.2078,4359.8,4359.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018792937,3.2078,4359.8,4359.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760018793140,0.00269049,4360.9,4359.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760018793141,0.00269049,4360.9,4360.1,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1760018793635,0.41266,4360.2,4360.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018793832,0.253,4360.1,4360.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018795036,3.21049049,4360.9,4360.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018795233,0.00269049,4360.9,4360.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018795625,3.2078,4362.1,4362.0,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1760018795826,0.252,4362.1,4362.0,1.81988]
["bitfinex-derivatives","ETHF0:USTF0",1760018796032,0.252,4362.1,4362.0,42.61988]
["bitfinex-derivatives","ETHF0:USTF0",1760018796333,1.3585,4362.4,4362.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1760018796532,1.19711805,4362.4,4362.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1760018796840,3.2078,4362.6,4362.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760018797132,0.25384059,4362.6,4362.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760018797325,0.25384059,4362.6,4362.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018797530,0.41244,4362.5,4362.3,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1760018797933,3.03347932,4362.4,4362.3,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1760018798132,0.41244,4362.5,4362.3,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1760018798331,0.252,4362.4,4362.3,0.00178731]
["bitfinex-derivatives","ETHF0:USTF0",1760018798938,0.41252,4361.7,4361.0,5.02777]
["bitfinex-derivatives","ETHF0:USTF0",1760018799134,0.252,4361.6,4361.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1760018799332,0.252,4361.6,4361.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018799544,0.252,4361.6,4361.4,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1760018799838,0.41242,4362.7,4361.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018800035,0.252,4362.5,4361.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018800436,0.41247,4362.3,4361.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018800632,1.03123,4362.0,4361.4,0.00220504]
["bitfinex-derivatives","ETHF0:USTF0",1760018800933,1.03136,4361.4,4360.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760018801240,1.03136,4361.4,4360.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760018801241,0.41261,4360.7,4360.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760018801438,0.253,4360.6,4360.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760018801833,0.253,4360.6,4360.5,0.42097145]
["bitfinex-derivatives","ETHF0:USTF0",1760018802128,0.41261,4360.7,4360.5,1.40967145]
["bitfinex-derivatives","ETHF0:USTF0",1760018802439,0.252,4360.6,4360.5,1.40967145]
["bitfinex-derivatives","ETHF0:USTF0",1760018803440,0.41261,4360.7,4360.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1760018803643,0.66561,4360.7,4360.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1760018803942,0.66561,4360.7,4360.5,1.42797145]
["bitfinex-derivatives","ETHF0:USTF0",1760018804638,0.66561,4360.7,4360.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018805033,0.41261,4360.7,4360.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018805234,0.66461,4360.7,4360.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018805836,0.41261,4360.7,4360.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018806040,0.66461,4360.7,4360.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018806640,3.3912,4361.0,4360.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018806939,3.3912,4361.0,4360.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018807144,3.6432,4361.0,4360.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018807445,3.4598,4361.0,4360.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018807841,3.4598,4361.0,4360.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018808046,0.41261,4360.8,4360.5,0.42097145]
["bitfinex-derivatives","ETHF0:USTF0",1760018808347,3.2078,4361.0,4360.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018808834,3.2078,4361.0,4360.5,1.45253145]
["bitfinex-derivatives","ETHF0:USTF0",1760018808835,3.2078,4361.5,4361.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018809043,0.41257,4361.1,4361.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018809235,0.41256,4361.3,4361.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018809637,0.41257,4361.2,4361.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018810343,0.66357,4361.2,4361.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018811138,0.66357,4361.2,4361.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018811139,0.251,4361.2,4361.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1760018811341,0.251,4361.2,4361.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018813442,3.2078,4361.5,4361.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018813633,3.2078,4361.5,4361.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018813634,0.41255,4361.3,4361.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018813839,0.251,4361.4,4361.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018813840,0.251,4361.2,4361.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018814047,0.251,4361.2,4361.1,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760018814245,0.251,4361.2,4361.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018815347,0.251,4361.2,4361.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018815348,0.41257,4361.1,4361.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018815736,0.41257,4361.1,4360.5,0.42097145]
["bitfinex-derivatives","ETHF0:USTF0",1760018815737,1.03143,4361.1,4360.5,0.42097145]
["bitfinex-derivatives","ETHF0:USTF0",1760018815942,1.03143,4361.1,4360.5,1.44327145]
["bitfinex-derivatives","ETHF0:USTF0",1760018815943,0.41262,4360.6,4360.5,1.44327145]
["bitfinex-derivatives","ETHF0:USTF0",1760018816339,0.66262,4360.6,4360.5,0.00227145]
["bitfinex-derivatives","ETHF0:USTF0",1760018817039,0.66262,4360.6,4360.0,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760018817040,5.25,4360.6,4360.0,38.6974]
["bitfinex-derivatives","ETHF0:USTF0",1760018817244,0.41276,4359.1,4359.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760018817443,3.87056,4359.1,4359.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760018817643,11.79263308,4359.1,4359.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760018818038,3.46081616,4359.1,4359.0,1.41898906]
["bitfinex-derivatives","ETHF0:USTF0",1760018818244,8.46081616,4359.1,4359.0,1.41898906]
["bitfinex-derivatives","ETHF0:USTF0",1760018818445,6.38288924,4359.1,4359.0,1.41898906]
["bitfinex-derivatives","ETHF0:USTF0",1760018818648,11.38288924,4359.1,4359.0,1.05924736]
["bitfinex-derivatives","ETHF0:USTF0",1760018818848,6.13188924,4359.1,4359.0,1.05924736]
["bitfinex-derivatives","ETHF0:USTF0",1760018819044,3.46081616,4359.1,4359.0,1.05924736]
["bitfinex-derivatives","ETHF0:USTF0",1760018819244,3.20981616,4359.1,4359.0,1.05924736]
["bitfinex-derivatives","ETHF0:USTF0",1760018819450,3.46081616,4359.1,4359.0,1.05924736]
["bitfinex-derivatives","ETHF0:USTF0",1760018819847,6.38297747,4359.1,4359.0,1.05924736]
["bitfinex-derivatives","ETHF0:USTF0",1760018820153,3.20981616,4359.1,4359.0,1.05924736]
["bitfinex-derivatives","ETHF0:USTF0",1760018820345,3.46081616,4359.1,4359.0,1.05924736]
["bitfinex-derivatives","ETHF0:USTF0",1760018821051,3.20981616,4359.1,4359.0,6.05924736]
["bitfinex-derivatives","ETHF0:USTF0",1760018821254,3.46081616,4359.1,4359.0,6.05924736]
["bitfinex-derivatives","ETHF0:USTF0",1760018821947,0.25301616,4359.1,4359.0,6.05924736]
["bitfinex-derivatives","ETHF0:USTF0",1760018822148,3.2078,4359.8,4359.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1760018822353,3.2078,4359.8,4359.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1760018822354,3.04646216,4359.8,4359.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1760018822660,3.04646216,4359.8,4359.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018822859,3.2078,4361.0,4360.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018823051,0.1834,4361.6,4360.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018823052,3.2078,4361.5,4361.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018823356,0.251,4361.4,4361.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018823555,0.41257,4361.1,4361.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018823759,0.66357,4361.1,4361.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018824053,0.41262,4360.6,4360.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760018824253,3.87142,4360.6,4360.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760018824457,0.41266,4360.1,4359.0,0.39668906]
["bitfinex-derivatives","ETHF0:USTF0",1760018824661,1.03173,4359.9,4359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018824855,3.2078,4359.1,4359.0,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760018825156,3.4578,4359.1,4359.0,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760018825761,3.4578,4359.1,4359.0,41.19576241]
["bitfinex-derivatives","ETHF0:USTF0",1760018826257,3.4578,4359.1,4359.0,0.00196241]
["bitfinex-derivatives","ETHF0:USTF0",1760018826654,3.2078,4359.1,4359.0,0.00196241]
["bitfinex-derivatives","ETHF0:USTF0",1760018827255,3.2078,4359.1,4359.0,1.41806241]
["bitfinex-derivatives","ETHF0:USTF0",1760018827457,3.4578,4359.1,4359.0,1.41806241]
["bitfinex-derivatives","ETHF0:USTF0",1760018827956,3.4578,4359.1,4359.0,0.00196241]
["bitfinex-derivatives","ETHF0:USTF0",1760018828863,6.23868682,4359.1,4359.0,0.39576241]
["bitfinex-derivatives","ETHF0:USTF0",1760018829161,0.1835,4359.4,4359.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018829361,0.4335,4359.4,4359.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018829558,0.1835,4359.4,4359.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018829758,3.2078,4359.9,4359.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018829958,0.25,4359.8,4359.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018830160,0.6627,4359.8,4359.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018830358,0.41271,4359.7,4359.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018830561,0.25,4359.6,4359.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018830958,0.25,4359.6,4359.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760018831360,0.4127,4359.8,4359.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760018831561,3.2078,4359.9,4359.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760018831867,0.249,4359.8,4359.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1760018832363,3.2078,4360.7,4359.8,2.05403]
["bitfinex-derivatives","ETHF0:USTF0",1760018832673,3.2078,4361.2,4361.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018833069,3.4568,4361.2,4361.1,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018833366,3.62032,4361.7,4361.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760018833670,0.25145397,4361.5,4361.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760018834857,0.25145397,4361.5,4361.4,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760018835663,0.00245397,4361.5,4361.4,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760018835868,0.00245397,4361.5,4361.4,45.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760018836181,0.25145397,4361.5,4361.4,45.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760018836464,3.45925397,4361.5,4361.4,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760018836868,0.25145397,4361.5,4361.4,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760018837070,0.25145397,4361.5,4361.4,42.67364]
["bitfinex-derivatives","ETHF0:USTF0",1760018837270,0.00245397,4361.5,4361.4,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760018837471,0.25145397,4361.5,4361.4,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760018837668,0.9621,4361.7,4361.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018837871,0.1833,4362.3,4362.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760018838169,3.2078,4362.5,4362.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018838562,3.62024,4362.5,4362.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760018838763,0.41245,4362.4,4362.2,0.00241749]
["bitfinex-derivatives","ETHF0:USTF0",1760018838968,0.249,4362.3,4362.2,0.00241749]
["bitfinex-derivatives","ETHF0:USTF0",1760018839365,0.249,4362.3,4362.2,1.04721749]
["bitfinex-derivatives","ETHF0:USTF0",1760018839567,0.249,4362.3,4362.2,0.00241749]
["bitfinex-derivatives","ETHF0:USTF0",1760018839766,1.03126,4361.9,4361.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018839966,3.62036,4361.2,4361.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018840270,3.86936,4361.2,4361.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018840672,3.86936,4361.2,4361.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018840868,3.4568,4361.2,4361.0,0.00223634]
["bitfinex-derivatives","ETHF0:USTF0",1760018841065,0.41257,4361.1,4361.0,0.00223634]
["bitfinex-derivatives","ETHF0:USTF0",1760018841365,0.41257,4361.1,4360.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018841366,0.41265,4360.2,4360.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018841574,3.4568,4360.1,4360.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018841971,3.4568,4360.1,4360.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760018842270,3.4568,4360.1,4360.0,1.46272622]
["bitfinex-derivatives","ETHF0:USTF0",1760018842472,3.2078,4360.7,4360.0,1.46272622]
["bitfinex-derivatives","ETHF0:USTF0",1760018842667,3.2078,4360.7,4360.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018842979,3.4568,4360.7,4360.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018844187,3.2078,4360.7,4360.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018844474,0.249,4360.7,4360.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018846273,0.41262,4360.6,4360.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760018846662,3.2078,4361.0,4360.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760018846863,0.4126,4360.8,4360.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018847166,3.2078,4361.5,4361.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018847476,0.41257,4361.2,4361.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018847874,3.2078,4361.5,4361.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018848069,3.2078,4361.5,4361.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1760018848268,3.2078,4361.5,4361.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018848469,2.99946225,4361.5,4361.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018848770,3.24746225,4361.5,4361.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018849169,0.248,4361.5,4361.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018850270,0.1834,4361.9,4361.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018850469,3.62032,4361.7,4361.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018850670,3.2078,4361.7,4361.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018850871,0.66051,4361.7,4361.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018851065,3.86831,4361.7,4361.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018851273,3.86831,4361.7,4361.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018851668,3.86831,4361.7,4361.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018851869,3.86831,4361.7,4361.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018852064,3.62031,4361.7,4361.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018852274,3.62031,4361.7,4361.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018852576,3.86831,4361.7,4361.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018853168,3.62031,4361.7,4361.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018853377,3.2078,4362.2,4362.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018853565,0.00236755,4362.5,4362.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760018853769,0.248,4362.4,4362.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760018853963,0.248,4362.4,4362.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018854171,0.00236755,4362.5,4362.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018854476,0.00236755,4362.5,4362.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760018854671,0.248,4362.4,4362.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760018854866,0.248,4362.4,4362.3,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1760018855070,0.248,4362.4,4362.3,41.8448]
["bitfinex-derivatives","ETHF0:USTF0",1760018855569,0.41480755,4362.5,4362.3,41.8448]
["bitfinex-derivatives","ETHF0:USTF0",1760018855570,0.41480755,4362.5,4362.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760018855879,0.41480755,4362.5,4362.4,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1760018855880,0.00236755,4362.5,4362.4,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1760018856076,0.25036755,4362.5,4362.4,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1760018856476,0.41245,4362.4,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018856671,0.41245,4362.4,4360.1,2.79845992]
["bitfinex-derivatives","ETHF0:USTF0",1760018856672,0.41257,4361.1,4360.6,1.64150353]
["bitfinex-derivatives","ETHF0:USTF0",1760018856880,3.86937,4361.1,4360.0,0.41792622]
["bitfinex-derivatives","ETHF0:USTF0",1760018857072,3.62037,4361.1,4360.0,3.62572622]
["bitfinex-derivatives","ETHF0:USTF0",1760018857577,3.86837,4361.1,4360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018858180,3.86837,4361.1,4360.0,0.41792622]
["bitfinex-derivatives","ETHF0:USTF0",1760018858375,3.86837,4361.1,4360.0,3.62572622]
["bitfinex-derivatives","ETHF0:USTF0",1760018858584,3.86837,4361.1,4360.5,41.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760018858774,3.62037,4361.1,4361.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760018858977,3.86837,4361.1,4361.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760018861073,3.4558,4361.1,4361.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760018861479,0.41262,4360.6,4360.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018861777,3.86842,4360.6,4360.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018861977,3.62042,4360.6,4360.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018862173,3.2078,4360.6,4360.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018862370,0.248,4360.6,4360.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018863177,3.2078,4361.1,4360.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018863384,3.2078,4361.1,4361.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760018863581,3.4558,4361.1,4361.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760018864181,3.2078,4361.1,4361.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760018864380,3.4558,4361.1,4361.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760018865477,3.4548,4361.1,4361.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760018866475,3.2078,4361.1,4361.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760018866675,3.4548,4361.1,4361.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760018867378,35.78,4361.9,4361.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760018867379,1.03348755,4362.5,4361.0,6.82808]
["bitfinex-derivatives","ETHF0:USTF0",1760018867580,3.2078,4361.7,4361.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018867779,3.4548,4361.7,4361.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018868278,3.2078,4361.7,4361.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018868477,2.68421186,4361.7,4361.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018868677,3.2078,4362.3,4362.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760018868880,0.00236755,4362.5,4362.4,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760018869078,0.24936755,4362.5,4362.4,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760018869381,0.24936755,4362.5,4362.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018869972,0.66180755,4362.5,4362.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018870484,0.66180755,4362.5,4362.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760018870679,0.41252,4361.6,4361.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760018870980,3.86832,4361.6,4361.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760018872484,3.62032,4361.6,4361.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760018873078,0.41257,4361.1,4361.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760018873383,0.41262,4360.6,4360.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760018873680,0.65962,4360.6,4360.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760018874488,0.41266,4360.1,4359.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760018874788,3.86746,4360.1,4360.0,1.40472622]
["bitfinex-derivatives","ETHF0:USTF0",1760018875682,0.41262,4360.6,4360.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018875884,0.65962,4360.6,4360.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018876180,3.2078,4361.1,4360.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018876381,0.41261,4360.7,4360.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018876589,0.247,4360.7,4360.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018877980,0.41262,4360.6,4360.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760018878183,3.62042,4360.6,4360.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760018878585,0.41266,4360.1,4360.0,1.40472622]
["bitfinex-derivatives","ETHF0:USTF0",1760018878789,0.65966,4360.1,4360.0,1.40472622]
["bitfinex-derivatives","ETHF0:USTF0",1760018878985,0.247,4360.1,4360.0,1.40472622]
["bitfinex-derivatives","ETHF0:USTF0",1760018879185,0.247,4360.1,4360.0,0.40272622]
["bitfinex-derivatives","ETHF0:USTF0",1760018879386,0.41266,4360.2,4360.0,1.40472622]
["bitfinex-derivatives","ETHF0:USTF0",1760018879688,3.2078,4360.6,4360.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018879689,3.62042,4360.6,4360.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018879889,3.62042,4360.6,4360.0,0.40272622]
["bitfinex-derivatives","ETHF0:USTF0",1760018879890,0.41266,4360.1,4360.0,1.40472622]
["bitfinex-derivatives","ETHF0:USTF0",1760018880187,0.65966,4360.1,4360.0,1.40472622]
["bitfinex-derivatives","ETHF0:USTF0",1760018880787,3.62042,4360.6,4360.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018880988,3.4538,4360.6,4360.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018881207,3.2078,4360.6,4360.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018881686,3.4538,4360.6,4360.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018881891,3.2078,4360.6,4360.5,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760018882086,3.2078,4361.2,4361.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018882292,3.2078,4361.7,4361.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018882793,3.4538,4361.7,4361.6,41.802]
["bitfinex-derivatives","ETHF0:USTF0",1760018883290,3.4538,4361.7,4361.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018883485,3.4538,4361.7,4361.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760018883486,0.41257,4361.1,4361.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760018883690,0.41266,4360.1,4360.0,0.00162622]
["bitfinex-derivatives","ETHF0:USTF0",1760018883889,0.41266,4360.1,4359.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018883890,0.41271,4359.6,4359.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018884190,0.65871,4359.6,4359.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018884592,0.65871,4359.6,4359.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760018884888,0.41275,4359.2,4359.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018885093,0.41275,4359.2,4359.1,41.80469666]
["bitfinex-derivatives","ETHF0:USTF0",1760018885094,0.6618126,4359.2,4359.1,41.80469666]
["bitfinex-derivatives","ETHF0:USTF0",1760018885305,3.8696126,4359.2,4359.1,40.80269666]
["bitfinex-derivatives","ETHF0:USTF0",1760018885494,3.8696126,4359.2,4359.1,1.00469666]
["bitfinex-derivatives","ETHF0:USTF0",1760018885995,0.41281,4358.6,4358.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760018886195,0.41281,4358.6,4357.9,0.0229471]
["bitfinex-derivatives","ETHF0:USTF0",1760018886196,0.41286,4358.0,4357.9,0.0229471]
["bitfinex-derivatives","ETHF0:USTF0",1760018886383,3.86666,4358.0,4357.9,0.0229471]
["bitfinex-derivatives","ETHF0:USTF0",1760018886591,0.41295,4357.1,4357.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760018886790,0.41304,4356.1,4356.0,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760018886995,0.41304,4356.1,4356.0,1.40501676]
["bitfinex-derivatives","ETHF0:USTF0",1760018886996,0.00165499,4356.1,4356.0,1.40501676]
["bitfinex-derivatives","ETHF0:USTF0",1760018887299,0.24765499,4356.1,4356.0,1.40501676]
["bitfinex-derivatives","ETHF0:USTF0",1760018887494,0.00165499,4356.1,4356.0,1.81806676]
["bitfinex-derivatives","ETHF0:USTF0",1760018887691,3.2078,4356.7,4356.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760018887994,3.4538,4356.7,4356.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018888789,3.4558796,4356.7,4356.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018889402,0.413,4356.6,4356.0,1.40501676]
["bitfinex-derivatives","ETHF0:USTF0",1760018889588,0.41301,4356.5,4356.0,0.40301676]
["bitfinex-derivatives","ETHF0:USTF0",1760018889789,3.62084,4356.2,4356.0,0.00191676]
["bitfinex-derivatives","ETHF0:USTF0",1760018889995,0.246,4356.1,4356.0,0.00191676]
["bitfinex-derivatives","ETHF0:USTF0",1760018890294,0.246,4356.1,4355.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018890295,3.17293084,4356.1,4354.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018890496,0.41319,4354.6,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018890789,0.246,4354.5,4354.1,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760018890989,0.246,4354.5,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018891190,0.246,4354.5,4354.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018891392,0.246,4354.5,4354.2,0.00298181]
["bitfinex-derivatives","ETHF0:USTF0",1760018891591,0.4132,4354.4,4354.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018891793,0.4132,4354.4,4354.2,0.00298181]
["bitfinex-derivatives","ETHF0:USTF0",1760018891993,3.03908888,4354.4,4353.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760018892197,3.2078,4354.0,4353.3,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760018892500,3.62104,4354.0,4353.3,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760018892692,0.247,4353.9,4353.3,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760018892893,3.2112686,4353.9,4353.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018893091,3.2112686,4353.9,4353.3,3.2100092]
["bitfinex-derivatives","ETHF0:USTF0",1760018893398,0.41328,4353.6,4353.3,4.2693092]
["bitfinex-derivatives","ETHF0:USTF0",1760018893597,3.3775286,4353.9,4353.3,3.2100092]
["bitfinex-derivatives","ETHF0:USTF0",1760018893901,3.3775286,4353.9,4353.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018893902,0.247,4353.8,4353.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018894196,0.00244625,4353.9,4353.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760018894393,0.66026,4353.8,4353.3,4.2693092]
["bitfinex-derivatives","ETHF0:USTF0",1760018894599,0.66026,4353.8,4353.3,3.2100092]
["bitfinex-derivatives","ETHF0:USTF0",1760018894786,0.41328,4353.6,4353.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018894995,0.247,4353.5,4353.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018895189,0.00244625,4353.9,4353.3,3.2100092]
["bitfinex-derivatives","ETHF0:USTF0",1760018895390,0.41329,4353.5,4353.3,3.2100092]
["bitfinex-derivatives","ETHF0:USTF0",1760018895699,0.246,4353.4,4353.3,0.0022092]
["bitfinex-derivatives","ETHF0:USTF0",1760018896092,0.00244625,4353.9,4353.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018896290,0.00244625,4353.9,4353.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760018896489,0.41326,4353.8,4353.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018896693,0.246,4353.8,4353.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760018896894,0.00244625,4353.9,4353.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018897199,0.246,4353.8,4353.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018897493,0.246,4353.8,4353.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760018897691,0.246,4353.8,4353.3,0.0022092]
["bitfinex-derivatives","ETHF0:USTF0",1760018897891,3.2078,4353.5,4353.3,0.0022092]
["bitfinex-derivatives","ETHF0:USTF0",1760018898103,0.246,4353.4,4353.3,1.0615092]
["bitfinex-derivatives","ETHF0:USTF0",1760018898503,0.6593,4353.4,4353.3,1.0615092]
["bitfinex-derivatives","ETHF0:USTF0",1760018898705,0.6593,4353.4,4353.3,0.0022092]
["bitfinex-derivatives","ETHF0:USTF0",1760018898904,0.4133,4353.4,4353.3,0.0022092]
["bitfinex-derivatives","ETHF0:USTF0",1760018899201,0.6593,4353.4,4353.3,0.0022092]
["bitfinex-derivatives","ETHF0:USTF0",1760018900997,0.41338,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018901198,0.65938,4352.6,4352.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760018901398,0.65938,4352.6,4352.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760018901605,3.2078,4352.9,4352.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018901901,0.41338,4352.6,4352.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760018902099,0.246,4352.8,4352.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018902406,0.246,4352.7,4352.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018902710,3.2078,4352.9,4352.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018902906,0.246,4352.8,4352.5,0.42670818]
["bitfinex-derivatives","ETHF0:USTF0",1760018903101,0.65936,4352.8,4352.5,0.42670818]
["bitfinex-derivatives","ETHF0:USTF0",1760018903304,5.0,4352.7,4351.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018903506,0.41342,4352.2,4352.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018903713,3.2078,4352.6,4352.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018903999,0.41341,4352.3,4352.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018904302,0.41342,4352.1,4352.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760018904506,0.246,4352.2,4352.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018904804,0.4134,4352.4,4352.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018905000,3.2078,4352.6,4352.0,0.42682126]
["bitfinex-derivatives","ETHF0:USTF0",1760018905197,0.41342,4352.2,4352.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018905396,0.65842,4352.2,4352.0,0.00232126]
["bitfinex-derivatives","ETHF0:USTF0",1760018905600,3.2078,4352.1,4352.0,0.00232126]
["bitfinex-derivatives","ETHF0:USTF0",1760018905904,3.2078,4352.1,4352.0,1.48612126]
["bitfinex-derivatives","ETHF0:USTF0",1760018906102,0.245,4352.1,4352.0,1.48612126]
["bitfinex-derivatives","ETHF0:USTF0",1760018907404,0.245,4352.1,4351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018907405,3.4528,4352.1,4351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018907607,1.03373,4351.4,4350.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760018907906,0.41354,4350.9,4350.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760018908107,0.245,4350.8,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018908307,0.245,4350.8,4350.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760018908503,0.4136,4350.2,4350.0,0.00171394]
["bitfinex-derivatives","ETHF0:USTF0",1760018908703,0.245,4350.1,4350.0,0.00171394]
["bitfinex-derivatives","ETHF0:USTF0",1760018909004,0.00175077,4350.8,4350.0,0.42621394]
["bitfinex-derivatives","ETHF0:USTF0",1760018909200,0.41356,4350.7,4350.0,0.42621394]
["bitfinex-derivatives","ETHF0:USTF0",1760018909504,0.41361,4350.2,4350.0,0.00171394]
["bitfinex-derivatives","ETHF0:USTF0",1760018909703,3.2078,4350.1,4350.0,0.00171394]
["bitfinex-derivatives","ETHF0:USTF0",1760018910010,3.4528,4350.1,4350.0,0.00171394]
["bitfinex-derivatives","ETHF0:USTF0",1760018910303,0.41369,4349.3,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018910503,0.6014,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018910701,0.41371,4349.1,4348.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760018910901,0.3564,4349.2,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018911202,0.41372,4349.0,4348.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018911397,0.41372,4349.0,4348.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018911806,0.3564,4348.7,4348.6,0.00161636]
["bitfinex-derivatives","ETHF0:USTF0",1760018912003,0.6014,4348.7,4348.6,0.00161636]
["bitfinex-derivatives","ETHF0:USTF0",1760018912804,3.2078,4349.0,4348.6,1.06091636]
["bitfinex-derivatives","ETHF0:USTF0",1760018913106,3.2078,4349.0,4348.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1760018913306,0.245,4348.9,4348.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760018913503,0.245,4348.9,4348.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018913897,3.2078,4349.3,4349.1,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1760018914109,10.3333,4353.2,4349.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1760018914110,3.2078,4350.1,4349.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1760018914303,3.2078,4350.1,4350.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018914498,0.3564,4350.0,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018914708,3.4528,4350.1,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018915001,6.45972156,4350.1,4349.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018915208,3.2078,4349.2,4348.6,1.06091636]
["bitfinex-derivatives","ETHF0:USTF0",1760018915510,0.246,4349.1,4348.9,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760018915706,3.2078,4349.7,4349.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018915905,3.4528,4349.7,4349.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018916407,3.2078,4349.7,4349.6,41.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760018916708,3.4528,4349.7,4349.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018916905,0.41367,4349.5,4349.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760018917111,0.245,4349.4,4349.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018917309,3.2078,4349.2,4349.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018917507,3.6215,4349.2,4348.6,1.47466636]
["bitfinex-derivatives","ETHF0:USTF0",1760018917708,0.245,4349.1,4348.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1760018918010,3.2078,4349.2,4349.0,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1760018918206,0.41366,4349.6,4349.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760018918507,0.245,4349.5,4349.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018918709,3.2078,4349.8,4349.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760018918909,3.2078,4349.8,4349.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018919105,3.2078,4349.8,4349.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018919305,3.4528,4349.8,4349.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018919907,3.4528,4349.8,4349.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760018920211,3.86645,4349.8,4349.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018920408,3.2078,4349.8,4349.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760018920707,3.2078,4349.8,4349.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018920912,3.86644,4349.8,4349.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018921210,0.245,4349.7,4349.6,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760018921412,0.245,4349.7,4349.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018921711,3.2078,4349.8,4349.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018921915,0.245,4349.7,4349.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018922110,3.2078,4349.8,4349.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018922413,0.41369,4349.3,4349.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018922706,3.4528,4349.2,4349.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018923010,3.2078,4349.2,4349.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760018923216,3.2078,4349.7,4349.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760018923406,3.62136,4350.7,4350.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760018923704,0.79869848,4350.6,4350.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760018923903,3.2078,4350.7,4350.5,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1760018924108,3.2078,4350.7,4350.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760018924308,3.2078,4350.7,4350.6,41.8142]
["bitfinex-derivatives","ETHF0:USTF0",1760018924512,3.4528,4350.7,4350.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760018924813,3.2078,4350.7,4350.6,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760018925012,0.18555077,4350.8,4350.6,46.8142]
["bitfinex-derivatives","ETHF0:USTF0",1760018925205,0.18555077,4350.8,4350.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018925510,0.43055077,4350.8,4350.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018926011,0.18555077,4350.8,4350.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018926206,0.11660365,4350.8,4350.7,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1760018926406,0.11660365,4350.8,4350.7,42.27326]
["bitfinex-derivatives","ETHF0:USTF0",1760018926708,3.2078,4351.4,4351.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018926905,3.4528,4351.4,4351.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018927310,3.2106516,4351.4,4351.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018927503,0.2478516,4351.4,4351.3,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760018927705,0.2478516,4351.4,4351.3,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018928301,0.2478516,4351.4,4351.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018928501,0.2478516,4351.4,4351.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018928502,0.41352,4351.1,4351.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018928705,0.41352,4351.1,4350.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1760018928706,0.41357,4350.6,4350.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1760018928903,0.65857,4350.6,4350.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1760018929311,3.2078,4350.9,4350.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1760018929616,0.41355,4350.8,4350.6,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1760018929811,3.2078,4350.9,4350.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018930109,0.41355,4350.8,4350.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018930315,0.65856,4350.7,4350.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018931205,1.21458273,4350.7,4350.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018931412,0.80102273,4350.7,4350.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018932213,0.0028516,4351.4,4351.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018932516,0.41351,4351.2,4351.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018932813,0.5564128,4351.2,4351.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018933213,0.8014128,4351.2,4351.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018933614,0.245,4351.2,4351.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018933816,0.245,4351.2,4351.1,41.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760018934011,0.4135,4351.3,4351.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018934517,1.21323506,4351.3,4351.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018934724,0.55473506,4351.3,4351.2,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018934912,0.0028516,4351.4,4351.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760018935311,0.0028516,4351.4,4351.3,42.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760018935820,0.0028516,4351.4,4351.3,41.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760018936218,1.03378,4351.2,4350.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760018936414,0.0028516,4351.4,4350.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760018936415,0.41355,4350.8,4350.7,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1760018936734,0.41353,4351.0,4350.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018936917,0.65853,4351.0,4350.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018937418,0.0028516,4351.4,4350.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018937719,0.41341,4352.2,4352.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018937914,0.41345,4351.8,4351.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018938114,0.65846,4351.7,4351.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018938515,0.24729088,4351.7,4351.6,1.06237078]
["bitfinex-derivatives","ETHF0:USTF0",1760018938716,0.00229088,4351.7,4351.6,1.06237078]
["bitfinex-derivatives","ETHF0:USTF0",1760018938916,0.00229088,4351.7,4351.6,4.27017078]
["bitfinex-derivatives","ETHF0:USTF0",1760018939114,0.24729088,4351.7,4351.6,4.27017078]
["bitfinex-derivatives","ETHF0:USTF0",1760018939317,0.24729088,4351.7,4351.6,45.07017078]
["bitfinex-derivatives","ETHF0:USTF0",1760018939717,0.00229088,4351.7,4351.6,45.07017078]
["bitfinex-derivatives","ETHF0:USTF0",1760018940022,0.1838,4352.5,4352.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760018940218,0.1838,4352.5,4352.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018940419,0.41328,4353.6,4353.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018940612,0.65828,4353.6,4353.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1760018940834,0.245,4353.6,4353.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1760018941019,0.245,4353.6,4352.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018941020,5.24674876,4353.6,4352.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018941214,2.03397,4352.9,4351.6,0.00267078]
["bitfinex-derivatives","ETHF0:USTF0",1760018941511,0.41345,4351.8,4351.6,0.00267078]
["bitfinex-derivatives","ETHF0:USTF0",1760018941716,0.245,4351.7,4351.6,0.00267078]
["bitfinex-derivatives","ETHF0:USTF0",1760018942012,1.2456,4351.7,4351.6,0.00267078]
["bitfinex-derivatives","ETHF0:USTF0",1760018942212,6.2456,4351.7,4351.6,0.00267078]
["bitfinex-derivatives","ETHF0:USTF0",1760018942814,6.2456,4351.7,4350.0,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760018942815,6.0006,4351.7,4350.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018943019,3.2078,4350.6,4350.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018943319,1.0006,4351.1,4350.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018943320,3.2078,4351.1,4350.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018943510,3.2078,4351.1,4350.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018943712,0.41355,4350.8,4350.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760018944022,0.41355,4350.8,4350.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018944023,0.245,4350.7,4350.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018944316,0.41358,4350.5,4350.3,0.00229234]
["bitfinex-derivatives","ETHF0:USTF0",1760018944518,0.41650686,4350.5,4350.3,0.00229234]
["bitfinex-derivatives","ETHF0:USTF0",1760018944823,0.41650686,4350.5,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018944824,0.41365,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018945119,0.41371,4349.1,4348.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018945316,0.245,4349.0,4348.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018945712,0.245,4349.0,4348.9,40.80297994]
["bitfinex-derivatives","ETHF0:USTF0",1760018945713,3.4528,4349.0,4348.9,40.80297994]
["bitfinex-derivatives","ETHF0:USTF0",1760018946326,3.4528,4349.0,4348.9,41.86267994]
["bitfinex-derivatives","ETHF0:USTF0",1760018946716,3.4528,4349.0,4348.9,1.06267994]
["bitfinex-derivatives","ETHF0:USTF0",1760018946920,3.4528,4349.0,4348.9,0.00297994]
["bitfinex-derivatives","ETHF0:USTF0",1760018947723,3.2078,4349.5,4348.9,1.06267994]
["bitfinex-derivatives","ETHF0:USTF0",1760018947927,3.2078,4349.5,4349.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018948120,3.2078,4350.1,4349.5,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1760018948419,3.2078,4350.1,4350.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018948729,3.4528,4350.1,4350.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018949029,0.41371,4349.1,4349.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018949327,0.65872,4349.1,4348.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018949520,0.65872,4349.1,4348.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1760018949921,0.245,4349.1,4348.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760018950121,0.65872,4349.1,4348.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018951425,3.62149,4349.4,4348.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1760018951729,3.2078,4349.4,4349.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018952227,1.03399,4350.3,4349.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018952429,0.245,4350.2,4349.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760018952628,3.2078,4349.9,4349.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760018952928,3.2078,4349.9,4349.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018952929,0.41369,4349.3,4349.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760018953127,0.245,4349.2,4349.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018953324,0.245,4349.2,4348.9,0.00297994]
["bitfinex-derivatives","ETHF0:USTF0",1760018953520,1.029,4349.0,4348.9,0.00297994]
["bitfinex-derivatives","ETHF0:USTF0",1760018955232,0.4137,4349.2,4349.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760018955528,0.245,4349.1,4349.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760018956333,0.4137,4349.2,4349.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760018956534,0.4137,4349.2,4349.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018956831,0.41372,4349.0,4348.9,0.96897994]
["bitfinex-derivatives","ETHF0:USTF0",1760018957018,0.65872,4349.0,4348.9,0.96897994]
["bitfinex-derivatives","ETHF0:USTF0",1760018957432,0.65872,4349.0,4348.9,0.00297994]
["bitfinex-derivatives","ETHF0:USTF0",1760018957631,0.65872,4349.0,4348.9,0.96897994]
["bitfinex-derivatives","ETHF0:USTF0",1760018957841,1.68772,4349.0,4348.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018958833,6.68772,4349.0,4348.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018959034,6.96742,4349.0,4348.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018959328,9.98953385,4349.0,4348.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760018959531,1.44281,4348.0,4347.3,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1760018959733,1.029,4347.7,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018959929,0.41387,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018960322,1.029,4347.7,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018960537,0.41387,4347.4,4347.3,3.21037982]
["bitfinex-derivatives","ETHF0:USTF0",1760018960731,0.41387,4347.4,4347.3,0.00257982]
["bitfinex-derivatives","ETHF0:USTF0",1760018960931,1.44287,4347.4,4347.3,0.00257982]
["bitfinex-derivatives","ETHF0:USTF0",1760018961630,0.41387,4347.4,4347.3,0.00257982]
["bitfinex-derivatives","ETHF0:USTF0",1760018961825,3.62166,4347.5,4347.3,0.00257982]
["bitfinex-derivatives","ETHF0:USTF0",1760018962134,4.65066,4347.5,4347.3,0.00257982]
["bitfinex-derivatives","ETHF0:USTF0",1760018962438,0.00169374,4347.7,4347.5,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1760018962630,0.00169374,4347.7,4347.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1760018962931,3.2078,4348.9,4348.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018963130,3.2078,4348.9,4348.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018963329,0.245,4348.9,4348.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018963723,0.00197399,4348.9,4348.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018964131,0.24697399,4348.9,4348.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018964527,0.00197399,4348.9,4348.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018964934,3.2078,4349.4,4349.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018965231,0.41366,4349.7,4349.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018965438,0.245,4349.7,4349.6,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1760018965629,3.2078,4349.9,4349.6,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1760018965630,3.2078,4349.9,4349.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018965829,3.2078,4350.4,4350.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018966037,3.45498885,4350.4,4350.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018966232,0.00218885,4350.4,4350.3,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1760018966431,0.24718885,4350.4,4350.3,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1760018967033,0.00218885,4350.4,4350.3,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1760018967232,0.24718885,4350.4,4350.3,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1760018968228,0.00218885,4350.4,4350.3,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1760018968537,3.2078,4351.3,4351.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760018968730,0.65851,4351.2,4351.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018968931,1.03387,4350.8,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018969127,3.62138,4350.4,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018969332,3.62138,4350.4,4350.3,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1760018969528,3.62411688,4350.4,4350.3,40.80196532]
["bitfinex-derivatives","ETHF0:USTF0",1760018969930,4.89811688,4350.4,4350.3,40.80196532]
["bitfinex-derivatives","ETHF0:USTF0",1760018970129,0.41365,4349.8,4349.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018970339,0.65866,4349.7,4349.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018970531,0.245,4349.7,4349.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018971236,1.274,4349.7,4349.6,0.00236216]
["bitfinex-derivatives","ETHF0:USTF0",1760018972646,1.03423,4349.3,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018972835,1.03416,4349.6,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760018972836,0.245,4349.2,4348.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018973033,0.245,4349.1,4348.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018973240,0.245,4349.0,4348.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018973638,0.245,4349.0,4348.9,0.96768889]
["bitfinex-derivatives","ETHF0:USTF0",1760018973936,0.245,4349.0,4348.9,41.76768889]
["bitfinex-derivatives","ETHF0:USTF0",1760018974736,0.245,4349.0,4348.9,0.96768889]
["bitfinex-derivatives","ETHF0:USTF0",1760018975332,0.245,4349.0,4348.9,41.76768889]
["bitfinex-derivatives","ETHF0:USTF0",1760018975548,3.2078,4349.8,4349.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760018975731,0.3312,4351.5,4349.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760018975732,0.41358,4350.5,4349.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018976036,0.245,4350.8,4350.3,1.37959]
["bitfinex-derivatives","ETHF0:USTF0",1760018976636,0.245,4350.8,4350.3,42.17959]
["bitfinex-derivatives","ETHF0:USTF0",1760018976840,0.1838,4351.0,4350.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760018977033,0.4288,4351.0,4350.9,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1760018977233,0.41352,4351.1,4350.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760018977434,0.41352,4351.1,4351.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018977634,0.245,4351.1,4351.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018977941,0.00209583,4351.1,4351.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018978139,0.24709583,4351.1,4351.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018978740,0.00209583,4351.1,4351.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018978934,0.24709583,4351.1,4351.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760018979441,0.24709583,4351.1,4351.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760018979940,0.00209583,4351.1,4351.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760018980436,0.00209583,4351.1,4351.0,42.1796]
["bitfinex-derivatives","ETHF0:USTF0",1760018980641,3.2078,4352.1,4352.0,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1760018980942,0.245,4352.1,4352.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760018981531,0.24682273,4352.1,4352.0,1.38193649]
["bitfinex-derivatives","ETHF0:USTF0",1760018982630,0.00182273,4352.1,4352.0,1.38193649]
["bitfinex-derivatives","ETHF0:USTF0",1760018983339,0.00182273,4352.1,4352.0,6.38193649]
["bitfinex-derivatives","ETHF0:USTF0",1760018983637,0.00182273,4352.1,4352.0,9.58973649]
["bitfinex-derivatives","ETHF0:USTF0",1760018983834,0.00182273,4352.1,4352.0,50.38973649]
["bitfinex-derivatives","ETHF0:USTF0",1760018984943,0.00182273,4352.1,4352.0,42.18193649]
["bitfinex-derivatives","ETHF0:USTF0",1760018985139,6.24132273,4352.1,4351.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760018985345,0.4135,4351.3,4351.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760018985640,0.41347,4351.7,4351.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760018986240,0.41347,4351.7,4351.6,0.9733808]
["bitfinex-derivatives","ETHF0:USTF0",1760018986438,0.41347,4351.7,4351.6,0.0022808]
["bitfinex-derivatives","ETHF0:USTF0",1760018986635,0.41352,4351.1,4351.0,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760018986834,0.245,4351.1,4351.0,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1760018987034,3.2078,4351.9,4351.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760018987236,0.00182273,4352.1,4352.0,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1760018987442,0.00182273,4352.1,4352.0,5.00193]
["bitfinex-derivatives","ETHF0:USTF0",1760018987636,0.00182273,4352.1,4352.0,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1760018987835,0.00182273,4352.1,4352.0,42.18245673]
["bitfinex-derivatives","ETHF0:USTF0",1760018989541,0.00182273,4352.1,4352.0,47.18245673]
["bitfinex-derivatives","ETHF0:USTF0",1760018990345,0.59708,4352.6,4352.0,47.18245673]
["bitfinex-derivatives","ETHF0:USTF0",1760018990346,0.1837,4352.6,4352.5,1.79408]
["bitfinex-derivatives","ETHF0:USTF0",1760018990552,0.1837,4352.6,4352.5,5.00188]
["bitfinex-derivatives","ETHF0:USTF0",1760018990852,0.022,4352.9,4352.5,5.00188]
["bitfinex-derivatives","ETHF0:USTF0",1760018990853,0.00138559,4352.9,4352.8,1.38446]
["bitfinex-derivatives","ETHF0:USTF0",1760018991142,0.4133,4353.5,4353.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760018991345,0.41331,4353.3,4353.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760018991539,0.41333,4353.1,4353.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760018991740,0.41336,4352.8,4352.7,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760018992245,0.0021576,4353.5,4352.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760018992438,0.245,4353.4,4353.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760018992639,0.6583,4353.4,4353.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760018992946,0.0021576,4353.5,4353.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760018994046,0.0021576,4353.5,4353.4,41.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760018994252,0.1837,4353.9,4353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760018994448,0.1837,4353.9,4353.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760018994945,3.2078,4354.7,4354.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760018995144,0.245,4354.6,4354.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760018995345,0.245,4354.6,4354.5,41.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760018995748,0.00218462,4354.7,4354.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760018996744,0.00218462,4354.7,4354.6,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760018997347,0.00218462,4354.7,4354.6,6.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760018997946,0.00218462,4354.7,4354.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760018999854,0.41536462,4354.7,4354.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019000050,0.00218462,4354.7,4354.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019000361,0.1836,4355.5,4354.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019000362,0.1836,4355.5,4354.6,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019000551,0.1836,4355.5,4355.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019000748,0.41301,4356.4,4356.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019000954,0.41303,4356.3,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019001549,0.41303,4356.3,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019001550,6.02625602,4356.3,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019001849,3.2078,4355.5,4354.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019002054,0.41317,4354.8,4354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019002249,0.41317,4354.8,4354.7,41.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760019002450,0.65817,4354.8,4354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019002647,0.65817,4354.8,4354.7,40.8020123]
["bitfinex-derivatives","ETHF0:USTF0",1760019002850,0.65817,4354.8,4354.7,41.7731123]
["bitfinex-derivatives","ETHF0:USTF0",1760019003150,0.245,4354.8,4354.7,40.8020123]
["bitfinex-derivatives","ETHF0:USTF0",1760019003350,3.2078,4355.4,4355.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760019003551,3.62091,4355.4,4355.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760019003746,3.62091,4355.4,4354.7,40.8020123]
["bitfinex-derivatives","ETHF0:USTF0",1760019003747,3.2078,4355.4,4354.7,40.8020123]
["bitfinex-derivatives","ETHF0:USTF0",1760019004050,0.41316,4354.9,4354.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019004552,0.41316,4354.9,4354.7,40.8020123]
["bitfinex-derivatives","ETHF0:USTF0",1760019004855,1.2685,4354.8,4354.7,40.8020123]
["bitfinex-derivatives","ETHF0:USTF0",1760019005053,0.245,4354.8,4354.7,40.8020123]
["bitfinex-derivatives","ETHF0:USTF0",1760019005252,6.2685,4354.8,4354.7,0.0020123]
["bitfinex-derivatives","ETHF0:USTF0",1760019005449,6.2685,4354.8,4353.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019005450,0.41327,4353.7,4353.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019005652,0.65727,4353.7,4353.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019005958,1.03321,4353.6,4352.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019006157,0.41337,4352.7,4352.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019006455,0.00267699,4352.7,4352.6,44.9789]
["bitfinex-derivatives","ETHF0:USTF0",1760019006949,3.2078,4354.0,4353.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019007260,0.41334,4353.0,4352.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019007457,0.41334,4353.0,4352.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019007748,0.65734,4353.0,4352.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1760019007949,0.41335,4352.9,4352.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019008160,0.24592802,4352.9,4352.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019008352,0.00192802,4352.9,4352.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019008550,0.00192802,4352.9,4352.8,1.38446]
["bitfinex-derivatives","ETHF0:USTF0",1760019008855,3.2078,4354.0,4353.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760019009157,3.2078,4354.0,4353.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019009355,3.2078,4354.0,4353.9,41.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760019009554,36.86978,4355.4,4353.9,41.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760019009555,3.2078,4354.7,4354.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1760019009758,0.244,4355.4,4355.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019009946,0.41313,4355.2,4355.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019010153,0.2467023,4355.4,4355.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760019010154,0.0027023,4355.4,4355.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760019010356,0.0027023,4355.4,4355.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760019010563,0.0027023,4355.4,4355.3,41.77319035]
["bitfinex-derivatives","ETHF0:USTF0",1760019011855,0.2467023,4355.4,4355.3,41.77319035]
["bitfinex-derivatives","ETHF0:USTF0",1760019013054,0.1038,4355.9,4355.3,46.77319035]
["bitfinex-derivatives","ETHF0:USTF0",1760019013266,0.41308,4355.8,4355.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019013661,0.41309,4355.7,4355.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019014151,3.2078,4356.1,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019014355,3.45387977,4356.1,4356.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760019014556,0.00207977,4356.1,4356.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760019014752,3.2078,4356.6,4356.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760019014946,3.4518,4356.6,4356.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760019015150,3.4518,4356.6,4356.5,42.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760019015760,3.21046504,4356.6,4356.5,42.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760019016055,0.3918,4358.5,4357.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760019016056,0.244,4357.3,4357.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760019016356,0.244,4357.3,4357.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019016556,3.4518,4357.8,4357.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019016758,0.6569,4357.7,4357.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019016949,0.6569,4357.7,4357.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1760019016950,0.00244506,4357.7,4357.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019018454,0.00244506,4357.7,4357.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760019018654,3.2078,4358.9,4357.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019018954,3.2078,4358.9,4358.7,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1760019019159,3.2078,4358.9,4358.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019019356,0.41275,4359.3,4358.8,41.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760019019551,0.24651139,4359.3,4359.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760019019751,0.00251139,4359.3,4359.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019020053,3.62047,4360.1,4359.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1760019020256,3.86447,4360.1,4359.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019020461,0.41269,4359.8,4359.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760019020657,3.2078,4360.1,4359.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019020956,0.41269,4359.9,4359.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019021260,0.00259195,4359.9,4359.8,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760019021455,0.41527195,4359.9,4359.8,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760019021958,0.00259195,4359.9,4359.8,41.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760019023162,0.00259195,4359.9,4359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019023661,0.00259195,4359.9,4359.8,41.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760019024360,0.00259195,4359.9,4359.8,42.22009]
["bitfinex-derivatives","ETHF0:USTF0",1760019024562,0.00259195,4359.9,4359.8,41.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760019025265,5.00259195,4359.9,4359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019025469,5.24659195,4359.9,4359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019025965,0.41274,4359.3,4359.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019026164,0.65674,4359.3,4359.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019026462,0.65674,4359.3,4357.0,0.58478372]
["bitfinex-derivatives","ETHF0:USTF0",1760019026463,0.41278,4358.9,4358.8,1.00961866]
["bitfinex-derivatives","ETHF0:USTF0",1760019026667,0.244,4359.0,4358.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019026863,3.2078,4360.3,4359.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019027164,3.2078,4360.3,4359.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760019027165,0.41528195,4359.9,4359.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760019027467,0.41273,4359.4,4359.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019027963,0.244,4359.4,4359.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019028163,3.2078,4359.7,4359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019028372,0.244,4359.6,4359.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019028563,3.2078,4359.7,4359.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019028761,0.244,4359.6,4359.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760019029369,0.00259195,4359.9,4359.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760019029568,0.00259195,4359.9,4359.8,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1760019029766,0.00259195,4359.9,4359.8,4.62789]
["bitfinex-derivatives","ETHF0:USTF0",1760019030362,0.00259195,4359.9,4359.8,45.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760019030565,0.00259195,4359.9,4359.8,41.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760019031264,0.00259195,4359.9,4359.8,45.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760019032267,0.00259195,4359.9,4359.8,45.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760019032572,8.149e-05,4359.9,4359.8,50.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760019032774,0.41262,4360.6,4360.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760019032967,0.0061,4360.7,4360.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1760019033165,3.2078,4361.4,4360.8,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1760019033476,3.2078,4361.4,4361.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019033477,0.41257,4361.2,4361.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019033663,0.41495788,4361.2,4361.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019034266,0.41495788,4361.2,4361.1,41.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760019034465,0.00238788,4361.2,4361.1,42.21997]
["bitfinex-derivatives","ETHF0:USTF0",1760019034769,0.00238788,4361.2,4361.1,42.46397]
["bitfinex-derivatives","ETHF0:USTF0",1760019035370,0.65647,4362.2,4361.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019035670,0.244,4362.2,4362.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019035871,0.65647,4362.2,4362.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019036366,0.65647,4362.2,4362.1,41.80987511]
["bitfinex-derivatives","ETHF0:USTF0",1760019036367,0.41506559,4362.2,4362.1,41.80987511]
["bitfinex-derivatives","ETHF0:USTF0",1760019036573,0.00259559,4362.2,4362.1,41.80987511]
["bitfinex-derivatives","ETHF0:USTF0",1760019039481,0.41506559,4362.2,4362.1,41.80987511]
["bitfinex-derivatives","ETHF0:USTF0",1760019040075,0.00259559,4362.2,4362.1,41.80987511]
["bitfinex-derivatives","ETHF0:USTF0",1760019040378,0.00259559,4362.2,4362.1,42.46635511]
["bitfinex-derivatives","ETHF0:USTF0",1760019040585,0.65642,4362.7,4362.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760019040783,0.4344,4362.9,4362.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019041078,0.022,4362.9,4362.6,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1760019041282,0.022,4362.9,4362.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760019041672,0.02479682,4362.9,4362.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760019041876,0.02479682,4362.9,4362.8,42.0514]
["bitfinex-derivatives","ETHF0:USTF0",1760019042384,0.02479682,4362.9,4362.8,41.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760019043382,0.02479682,4362.9,4362.8,42.0514]
["bitfinex-derivatives","ETHF0:USTF0",1760019043884,0.41234,4363.6,4363.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1760019044084,0.244,4363.9,4363.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760019044085,0.41232,4363.8,4363.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760019044381,0.41232,4363.8,4363.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1760019044574,3.2078,4364.1,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019044575,0.41236,4363.3,4363.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019044779,0.41238,4363.1,4363.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760019045180,0.41238,4363.1,4362.1,0.97037511]
["bitfinex-derivatives","ETHF0:USTF0",1760019045181,1.03103,4362.8,4362.1,0.97037511]
["bitfinex-derivatives","ETHF0:USTF0",1760019045382,0.41247,4362.2,4362.1,0.97037511]
["bitfinex-derivatives","ETHF0:USTF0",1760019045589,0.41241,4362.8,4362.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760019045779,0.41241,4362.8,4362.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019045780,0.41242,4362.7,4362.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019045980,0.65642,4362.7,4362.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019046280,0.244,4362.7,4362.1,41.77037511]
["bitfinex-derivatives","ETHF0:USTF0",1760019046588,1.03108,4362.6,4362.1,0.00247511]
["bitfinex-derivatives","ETHF0:USTF0",1760019046786,0.9335,4362.3,4362.1,0.00247511]
["bitfinex-derivatives","ETHF0:USTF0",1760019046988,1.58997,4362.2,4362.1,0.00247511]
["bitfinex-derivatives","ETHF0:USTF0",1760019047476,0.65647,4362.2,4362.1,0.00247511]
["bitfinex-derivatives","ETHF0:USTF0",1760019047787,0.4125,4361.8,4361.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019047982,0.41257,4361.1,4361.0,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760019048283,0.41257,4361.1,4361.0,44.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760019048679,1.34607,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019048875,0.41257,4361.1,4361.0,0.00215092]
["bitfinex-derivatives","ETHF0:USTF0",1760019049082,0.65557,4361.1,4361.0,0.97005092]
["bitfinex-derivatives","ETHF0:USTF0",1760019049378,0.243,4361.1,4361.0,0.97005092]
["bitfinex-derivatives","ETHF0:USTF0",1760019050575,1.1765,4361.1,4361.0,0.00215092]
["bitfinex-derivatives","ETHF0:USTF0",1760019050884,3.62037,4361.2,4361.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019050885,3.2078,4361.2,4361.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019051082,0.9335,4361.7,4361.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019051383,0.41255,4361.3,4361.0,0.37865092]
["bitfinex-derivatives","ETHF0:USTF0",1760019051590,0.65556,4361.2,4361.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019051782,0.41256,4361.2,4361.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019052283,0.9335,4361.1,4361.0,0.00215092]
["bitfinex-derivatives","ETHF0:USTF0",1760019052879,0.41256,4361.2,4361.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019053080,0.65556,4361.2,4361.0,0.00215092]
["bitfinex-derivatives","ETHF0:USTF0",1760019053283,0.9335,4361.1,4361.0,0.00215092]
["bitfinex-derivatives","ETHF0:USTF0",1760019054189,0.65556,4361.2,4361.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019054391,0.41256,4361.2,4361.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019054582,0.65556,4361.2,4361.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019054887,0.9335,4361.1,4361.0,0.00215092]
["bitfinex-derivatives","ETHF0:USTF0",1760019055283,2.06292,4361.0,4360.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019055785,0.41263,4360.5,4360.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019056087,0.41263,4360.5,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019056088,0.9335,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019056288,0.41271,4359.6,4359.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760019056583,0.00194983,4359.6,4359.5,4.55462831]
["bitfinex-derivatives","ETHF0:USTF0",1760019056793,0.00194983,4359.6,4359.5,45.35462831]
["bitfinex-derivatives","ETHF0:USTF0",1760019057483,0.93544983,4359.6,4359.5,44.01022831]
["bitfinex-derivatives","ETHF0:USTF0",1760019058087,0.00194983,4359.6,4359.5,44.97812831]
["bitfinex-derivatives","ETHF0:USTF0",1760019058288,0.00194983,4359.6,4359.5,45.35462831]
["bitfinex-derivatives","ETHF0:USTF0",1760019058592,0.24494983,4359.6,4359.5,4.17812831]
["bitfinex-derivatives","ETHF0:USTF0",1760019058981,1.17844983,4359.6,4359.5,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1760019059491,0.00194983,4359.6,4359.5,0.97032831]
["bitfinex-derivatives","ETHF0:USTF0",1760019059787,0.24494983,4359.6,4359.5,1.34682831]
["bitfinex-derivatives","ETHF0:USTF0",1760019060384,0.24494983,4359.6,4359.5,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1760019060686,0.24494983,4359.6,4359.5,0.97032831]
["bitfinex-derivatives","ETHF0:USTF0",1760019060895,1.17844983,4359.6,4359.5,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1760019061295,1.7200911,4359.6,4359.5,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1760019062391,0.00194983,4359.6,4359.5,0.97032831]
["bitfinex-derivatives","ETHF0:USTF0",1760019062595,0.00194983,4359.6,4359.5,4.55462831]
["bitfinex-derivatives","ETHF0:USTF0",1760019063387,0.00194983,4359.6,4359.5,1.34682831]
["bitfinex-derivatives","ETHF0:USTF0",1760019063792,0.24494983,4359.6,4359.5,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1760019063990,0.00194983,4359.6,4359.5,1.34682831]
["bitfinex-derivatives","ETHF0:USTF0",1760019064195,0.00194983,4359.6,4359.5,1.75954831]
["bitfinex-derivatives","ETHF0:USTF0",1760019064697,0.00194983,4359.6,4359.5,47.55954831]
["bitfinex-derivatives","ETHF0:USTF0",1760019064899,0.00194983,4359.6,4359.5,47.80254831]
["bitfinex-derivatives","ETHF0:USTF0",1760019065197,0.0066,4360.1,4360.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1760019065491,3.2078,4361.4,4361.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019065794,1.03105,4362.8,4361.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760019065795,3.2078,4362.5,4362.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760019065996,3.2078,4362.5,4362.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019066194,3.20950612,4362.5,4362.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019066393,0.00170612,4362.5,4362.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019067402,0.00170612,4362.5,4362.4,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1760019067595,0.00170612,4362.5,4362.4,42.18035]
["bitfinex-derivatives","ETHF0:USTF0",1760019067792,0.00170612,4362.5,4362.4,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760019068101,0.24470612,4362.5,4362.4,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760019070198,0.00170612,4362.5,4362.4,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760019070393,0.41239,4363.1,4363.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760019070589,0.65538,4363.2,4363.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019070792,0.4124,4362.9,4362.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1760019071294,0.41243,4362.6,4362.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760019071495,0.41490343,4362.6,4362.5,1.34619948]
["bitfinex-derivatives","ETHF0:USTF0",1760019072092,0.00247343,4362.6,4362.5,1.34619948]
["bitfinex-derivatives","ETHF0:USTF0",1760019072298,0.00247343,4362.6,4362.5,1.58919948]
["bitfinex-derivatives","ETHF0:USTF0",1760019072497,0.00247343,4362.6,4362.5,6.58919948]
["bitfinex-derivatives","ETHF0:USTF0",1760019072702,3.2078,4363.6,4363.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760019072889,0.41231,4363.9,4363.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760019073092,0.41228,4364.2,4364.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019073304,0.41228,4364.2,4364.1,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760019073592,0.41415047,4364.2,4364.1,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760019074193,0.00187047,4364.2,4364.1,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760019075590,0.00187047,4364.2,4364.1,45.57689]
["bitfinex-derivatives","ETHF0:USTF0",1760019076200,0.2,4365.3,4365.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760019076395,0.41219,4365.2,4365.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019077198,0.41433841,4365.2,4365.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019077392,0.00214841,4365.2,4365.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019078494,0.41222,4364.8,4364.6,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760019078803,0.243,4365.0,4364.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019079296,0.00214841,4365.2,4365.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019079492,0.41433841,4365.2,4365.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019080508,0.41222,4364.9,4364.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019080700,0.41228,4364.2,4364.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760019080899,0.243,4364.4,4364.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019081205,0.243,4364.7,4364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019081399,0.41225,4364.5,4364.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019082402,0.41224,4364.7,4364.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019082603,0.65524,4364.7,4364.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019082799,3.2078,4365.4,4364.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1760019082999,0.6552,4365.1,4365.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760019083202,3.2078,4365.4,4365.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1760019083504,1.03032,4365.9,4365.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019083505,0.243,4365.6,4365.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019084312,0.243,4365.6,4365.1,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1760019084506,0.41214,4365.7,4365.1,42.12599]
["bitfinex-derivatives","ETHF0:USTF0",1760019084698,3.2078,4365.9,4365.1,42.12599]
["bitfinex-derivatives","ETHF0:USTF0",1760019084699,3.2078,4365.9,4365.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019085404,3.2078,4365.9,4365.8,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760019085806,3.2107102,4365.9,4365.8,41.71673202]
["bitfinex-derivatives","ETHF0:USTF0",1760019088005,0.0029102,4365.9,4365.8,41.71673202]
["bitfinex-derivatives","ETHF0:USTF0",1760019089496,0.0029102,4365.9,4365.8,42.12886202]
["bitfinex-derivatives","ETHF0:USTF0",1760019089696,0.0029102,4365.9,4365.8,41.71673202]
["bitfinex-derivatives","ETHF0:USTF0",1760019091401,3.2078,4366.5,4366.4,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1760019091605,0.243,4367.0,4366.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760019091805,0.243,4367.0,4366.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019092108,0.41204,4366.7,4366.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019092500,0.4143053,4366.7,4366.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019092704,0.0022653,4366.7,4366.6,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760019093804,0.9305653,4366.7,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019094009,4.1383653,4366.7,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019094210,4.1383653,4366.7,4366.6,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760019094211,3.2100653,4366.7,4366.6,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760019094508,3.4530653,4366.7,4366.6,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760019095208,3.2100653,4366.7,4366.6,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760019096214,0.4121,4366.1,4366.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760019096412,0.6541,4366.1,4366.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760019096712,0.6541,4366.1,4366.0,42.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760019096910,3.2100653,4366.7,4366.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019097114,3.2100653,4366.7,4366.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1760019097408,0.0022653,4366.7,4366.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1760019097614,0.0022653,4366.7,4366.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019098008,3.2100653,4366.7,4366.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019098718,0.4121,4366.1,4366.0,45.3042]
["bitfinex-derivatives","ETHF0:USTF0",1760019098912,0.242,4366.5,4366.0,44.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760019099209,0.41206,4366.6,4366.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760019099406,0.41206,4366.6,4366.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760019100410,0.41206,4366.6,4366.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019100911,0.41206,4366.6,4366.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760019101121,0.65406,4366.6,4366.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760019101706,0.65406,4366.6,4366.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760019101915,0.4121,4366.1,4366.0,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760019102117,0.6541,4366.1,4366.0,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760019102414,1.38882,4365.9,4365.8,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019102616,1.92594872,4365.9,4365.8,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019102811,0.94924872,4365.9,4365.8,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019103213,1.92594872,4365.9,4365.8,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019103413,0.41224,4364.6,4364.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760019103613,0.242,4364.7,4364.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760019103816,0.65423,4364.7,4364.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760019104011,0.65423,4364.7,4364.6,41.7228]
["bitfinex-derivatives","ETHF0:USTF0",1760019104316,0.65423,4364.8,4364.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760019104516,0.9718,4364.7,4364.6,40.80246108]
["bitfinex-derivatives","ETHF0:USTF0",1760019104910,0.65423,4364.8,4364.6,0.00246108]
["bitfinex-derivatives","ETHF0:USTF0",1760019105116,0.41223,4364.8,4364.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019105310,0.65423,4364.8,4364.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019106017,0.9718,4364.7,4364.6,0.00246108]
["bitfinex-derivatives","ETHF0:USTF0",1760019106318,9.1796,4364.7,4364.6,0.00246108]
["bitfinex-derivatives","ETHF0:USTF0",1760019107117,9.1796,4364.7,4363.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1760019107118,0.41233,4363.6,4363.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1760019107319,0.65433,4363.6,4363.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1760019107614,0.41237,4363.2,4363.1,41.7115]
["bitfinex-derivatives","ETHF0:USTF0",1760019107815,0.65437,4363.2,4363.1,41.7115]
["bitfinex-derivatives","ETHF0:USTF0",1760019108114,0.24403444,4363.2,4363.1,41.71363028]
["bitfinex-derivatives","ETHF0:USTF0",1760019108514,0.00203444,4363.2,4363.1,41.71363028]
["bitfinex-derivatives","ETHF0:USTF0",1760019109816,0.41227,4364.3,4364.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019110111,0.9718,4365.3,4364.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019110112,3.3842,4365.2,4364.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019110318,0.41221,4364.9,4364.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019110521,0.65421,4364.9,4364.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019110713,0.4122,4365.1,4364.9,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1760019110918,0.41455271,4365.1,4365.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760019111119,0.00235271,4365.1,4365.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760019111336,0.00235271,4365.1,4365.0,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760019112025,3.2078,4365.7,4365.6,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1760019112917,0.41212,4365.9,4365.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019113117,0.00180082,4365.9,4365.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019113317,0.00180082,4365.9,4365.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760019113318,0.00180082,4365.9,4365.8,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1760019113623,0.00180082,4365.9,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019113814,0.00180082,4365.9,4365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019113815,1.38572082,4365.9,4365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019114017,4.59352082,4365.9,4365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019114223,3.62172082,4365.9,4365.8,41.7115]
["bitfinex-derivatives","ETHF0:USTF0",1760019115521,3.62172082,4365.9,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019115522,8.20960082,4365.9,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019115721,1.03051,4365.0,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019115921,0.41232,4363.8,4363.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019116125,0.41231,4363.9,4363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019116324,0.41231,4363.9,4363.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019116521,0.41231,4363.9,4363.7,41.7115]
["bitfinex-derivatives","ETHF0:USTF0",1760019116721,0.41231,4363.9,4363.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019116923,3.4498,4364.0,4363.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019117232,0.41226,4364.4,4364.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1760019117421,0.65426,4364.4,4364.3,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1760019117621,0.242,4364.4,4364.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019117818,0.41228,4364.2,4364.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019118022,0.4123,4364.0,4363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019118221,0.242,4364.0,4363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019118419,0.41231,4363.9,4363.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019118626,0.9718,4363.8,4363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019119730,0.9718,4363.8,4363.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019119731,2.0026,4363.8,4363.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019120027,0.41236,4363.3,4363.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019120230,0.65436,4363.3,4363.2,41.7115]
["bitfinex-derivatives","ETHF0:USTF0",1760019120527,0.242,4363.3,4363.2,41.7115]
["bitfinex-derivatives","ETHF0:USTF0",1760019120821,3.2078,4364.0,4363.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019121026,3.6201,4364.0,4363.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019121323,3.6201,4364.0,4363.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760019121324,3.2078,4364.0,4363.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760019121529,0.4123,4364.0,4363.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019121727,0.4123,4364.0,4363.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1760019121728,3.62005,4364.5,4364.3,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1760019121918,3.2078,4365.1,4364.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019122126,3.2078,4365.1,4364.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019122325,3.2078,4365.1,4365.0,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760019122527,0.242,4365.1,4365.0,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760019122923,3.4498,4365.1,4365.0,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760019123129,4.4216,4365.1,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019123334,4.4216,4365.1,4364.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1760019123335,0.41224,4364.6,4364.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1760019123651,0.41224,4364.6,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019123652,0.65424,4364.6,4364.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019123824,0.242,4364.6,4364.5,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760019124028,0.242,4364.6,4364.5,42.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760019124229,0.242,4364.6,4364.5,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760019124434,0.41221,4365.0,4364.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019124629,0.4122,4365.0,4364.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019124824,0.6542,4365.0,4364.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019125027,1.38404,4364.6,4364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019125227,3.86204,4364.6,4364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019125532,3.86204,4364.6,4364.5,41.7115]
["bitfinex-derivatives","ETHF0:USTF0",1760019125831,3.2078,4365.1,4365.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760019126031,0.41216,4365.5,4365.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760019126223,0.242,4365.4,4365.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019128029,3.2078,4365.7,4365.6,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1760019128231,0.1832,4365.8,4365.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760019128432,0.1832,4365.8,4365.7,41.7115]
["bitfinex-derivatives","ETHF0:USTF0",1760019128935,4.3628,4365.8,4364.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019129238,0.41216,4365.5,4365.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019129434,0.41218,4365.3,4365.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019129729,0.41222,4364.9,4364.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019129929,4.1796,4365.3,4364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019130132,0.4122,4365.0,4364.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019130335,0.6542,4365.0,4364.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760019131332,0.6542,4365.0,4364.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760019131333,1.2138,4365.0,4364.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760019131526,0.242,4365.0,4364.9,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1760019131725,0.242,4365.0,4364.9,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1760019131924,0.242,4365.0,4364.9,42.12371]
["bitfinex-derivatives","ETHF0:USTF0",1760019132931,0.242,4365.1,4365.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760019133529,0.1832,4365.8,4365.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760019133733,0.1832,4365.8,4365.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019134229,0.1832,4365.8,4365.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019134431,0.1832,4365.8,4365.0,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760019134432,0.41217,4365.3,4365.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019134629,0.242,4365.2,4365.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019135628,3.2078,4365.4,4365.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019135629,0.8807,4365.3,4365.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019135832,0.41219,4365.2,4365.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019136427,0.4122,4365.0,4364.9,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760019136630,0.6542,4365.0,4364.9,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760019136836,3.2078,4365.4,4365.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760019137136,3.61997,4365.4,4365.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019137938,3.61997,4365.4,4364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019137939,0.41219,4365.1,4364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019138642,0.41224,4364.7,4364.5,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1760019138839,0.242,4364.6,4364.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1760019139037,0.242,4364.6,4364.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019139335,0.242,4364.6,4364.5,42.0413]
["bitfinex-derivatives","ETHF0:USTF0",1760019139538,0.242,4365.0,4364.5,41.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760019139732,0.41221,4364.9,4364.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1760019139935,0.242,4365.0,4364.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019140441,3.20960082,4365.9,4365.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760019140644,3.20960082,4365.9,4365.6,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1760019140645,0.00180082,4365.9,4365.6,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1760019140934,0.00180082,4365.9,4365.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1760019141239,0.242,4366.7,4366.6,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1760019141426,0.242,4366.7,4366.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019141637,1.1227,4366.7,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019141833,0.242,4366.7,4366.6,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760019142032,0.242,4366.7,4366.6,41.68538201]
["bitfinex-derivatives","ETHF0:USTF0",1760019142033,0.24497059,4366.7,4366.6,41.68538201]
["bitfinex-derivatives","ETHF0:USTF0",1760019142332,0.41214,4365.6,4365.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760019142532,0.41214,4365.7,4365.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019142738,0.65409,4366.2,4366.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019142933,0.65409,4366.2,4366.1,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760019143337,0.65409,4366.2,4366.1,41.68502077]
["bitfinex-derivatives","ETHF0:USTF0",1760019144939,0.242,4366.2,4366.1,41.68502077]
["bitfinex-derivatives","ETHF0:USTF0",1760019146043,0.65406,4366.5,4366.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019146437,0.242,4366.5,4366.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019146944,3.21077059,4366.7,4366.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019147336,0.00297059,4366.7,4366.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019147639,3.61974,4367.8,4366.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760019147843,3.2078,4367.8,4367.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019148042,3.4488,4367.8,4367.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019148542,3.2078,4367.8,4367.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019148745,0.00261956,4367.8,4367.7,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760019148944,0.00261956,4367.8,4367.7,46.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760019150441,3.2078,4368.5,4368.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760019150643,3.2078,4368.5,4368.4,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1760019151039,3.2078,4368.5,4368.4,1.53538]
["bitfinex-derivatives","ETHF0:USTF0",1760019151342,3.2102075,4368.5,4368.4,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760019154244,3.2102075,4368.5,4368.4,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760019154538,3.2102075,4368.5,4368.4,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760019155646,3.4512075,4368.5,4368.4,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760019156249,1.41565,4369.5,4368.4,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760019156250,4.40139742,4371.3,4368.7,12.35562]
["bitfinex-derivatives","ETHF0:USTF0",1760019156544,0.3862,4371.0,4370.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760019156743,0.3862,4371.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019156744,1.2669,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019156943,0.8807,4370.0,4369.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019157146,0.00296258,4370.0,4369.9,44.01006394]
["bitfinex-derivatives","ETHF0:USTF0",1760019157845,1.26986258,4370.0,4369.9,44.01006394]
["bitfinex-derivatives","ETHF0:USTF0",1760019158041,0.88366258,4370.0,4369.9,44.01006394]
["bitfinex-derivatives","ETHF0:USTF0",1760019158539,1.26986258,4370.0,4369.9,44.01006394]
["bitfinex-derivatives","ETHF0:USTF0",1760019158741,0.88366258,4370.0,4369.9,44.01006394]
["bitfinex-derivatives","ETHF0:USTF0",1760019158939,0.00296258,4370.0,4369.9,44.01006394]
["bitfinex-derivatives","ETHF0:USTF0",1760019160441,0.00296258,4370.0,4369.9,49.01006394]
["bitfinex-derivatives","ETHF0:USTF0",1760019160648,0.183,4370.7,4370.0,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1760019160944,0.8807,4370.6,4369.9,44.01006394]
["bitfinex-derivatives","ETHF0:USTF0",1760019161156,0.8807,4370.1,4370.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760019161342,1.29243,4370.0,4369.9,44.01006394]
["bitfinex-derivatives","ETHF0:USTF0",1760019161749,1.68156105,4370.0,4369.9,44.01006394]
["bitfinex-derivatives","ETHF0:USTF0",1760019162347,1.68156105,4370.0,4369.9,40.80226394]
["bitfinex-derivatives","ETHF0:USTF0",1760019162944,1.68156105,4370.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019162945,0.41185,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019163154,1.28985,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019163344,1.28985,4368.7,4368.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019163649,0.878,4367.8,4367.7,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760019163849,0.878,4367.6,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019164044,0.878,4367.6,4367.5,3.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1760019164246,4.0858,4367.6,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019164450,0.9361,4366.8,4366.6,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1760019164653,3.6097,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019164841,0.9361,4366.9,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019165045,0.9361,4366.5,4365.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760019165250,0.41211,4366.0,4365.9,0.00186217]
["bitfinex-derivatives","ETHF0:USTF0",1760019165546,1.338,4366.0,4365.9,0.00186217]
["bitfinex-derivatives","ETHF0:USTF0",1760019165751,1.338,4366.0,4365.9,40.80186217]
["bitfinex-derivatives","ETHF0:USTF0",1760019166152,0.41218,4365.2,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019166345,0.41218,4365.3,4364.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1760019166551,4.7868,4365.5,4364.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1760019166751,4.7868,4365.5,4364.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1760019166941,4.5458,4365.5,4364.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760019167146,0.65313,4365.8,4365.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1760019167346,0.241,4365.8,4365.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1760019167550,0.241,4365.8,4365.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760019167751,0.241,4365.8,4365.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1760019167952,0.241,4365.9,4365.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760019168247,3.2078,4366.1,4365.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1760019168556,0.241,4366.1,4365.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1760019168752,0.41206,4366.6,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019169055,3.2078,4366.8,4366.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760019169056,1.34819,4366.3,4366.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760019169252,0.9361,4366.3,4365.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1760019169447,1.3482,4366.1,4365.6,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1760019169647,0.41214,4365.7,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019169946,3.61994,4365.7,4365.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1760019170152,3.2078,4365.7,4365.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1760019170547,3.2078,4366.2,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019170752,3.2078,4366.2,4365.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1760019170952,0.241,4366.1,4365.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760019171151,1.1771,4366.1,4365.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760019171445,3.2078,4366.2,4366.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760019171848,0.00264339,4366.5,4366.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1760019172348,0.00264339,4366.5,4366.3,5.65308]
["bitfinex-derivatives","ETHF0:USTF0",1760019172944,3.2078,4367.4,4366.5,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1760019173145,3.2078,4367.4,4367.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1760019173748,3.2078,4367.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019173948,3.21059791,4367.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019174546,0.00279791,4367.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019174752,0.00279791,4367.4,4367.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019174953,0.00279791,4367.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019175149,0.93889791,4367.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019175354,0.00279791,4367.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019177145,5.00279791,4367.4,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019177360,0.9361,4366.4,4366.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1760019177652,0.4019,4367.0,4366.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1760019177653,0.241,4366.7,4366.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1760019177951,0.9361,4367.0,4366.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760019178249,3.2078,4367.1,4366.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760019178450,1.338,4367.5,4367.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1760019178748,0.241,4367.3,4367.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1760019178948,1.1771,4367.3,4367.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1760019179150,3.2078,4367.6,4367.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1760019179350,3.2078,4367.6,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019179547,0.93889791,4367.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019179744,0.00279791,4367.4,4367.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1760019179952,0.41202,4367.0,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019180158,1.75002,4367.0,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019180354,0.00279791,4367.4,4367.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1760019181253,0.00279791,4367.4,4367.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760019181451,0.00279791,4367.4,4367.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1760019182451,0.00279791,4367.4,4366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019182754,0.00279791,4367.4,4367.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1760019183057,0.4019,4368.0,4367.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760019183058,3.2078,4368.2,4367.5,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1760019183253,3.2078,4368.2,4368.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1760019183954,1.43136,4369.5,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019183955,0.41186,4368.6,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019184158,4.1439,4368.2,4368.1,40.80170962]
["bitfinex-derivatives","ETHF0:USTF0",1760019184654,3.2078,4368.2,4368.1,40.80170962]
["bitfinex-derivatives","ETHF0:USTF0",1760019184957,3.4488,4368.2,4368.1,40.80170962]
["bitfinex-derivatives","ETHF0:USTF0",1760019185159,4.3849,4368.2,4368.1,40.80170962]
["bitfinex-derivatives","ETHF0:USTF0",1760019185352,3.2078,4368.2,4368.1,40.80170962]
["bitfinex-derivatives","ETHF0:USTF0",1760019185758,1.05477,4368.5,4368.1,41.21360962]
["bitfinex-derivatives","ETHF0:USTF0",1760019185759,0.241,4368.5,4368.1,41.21360962]
["bitfinex-derivatives","ETHF0:USTF0",1760019185956,0.241,4368.5,4368.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760019186151,0.00222703,4368.6,4368.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760019186856,0.00222703,4368.6,4368.5,41.21187]
["bitfinex-derivatives","ETHF0:USTF0",1760019187454,3.2078,4369.3,4368.5,41.21187]
["bitfinex-derivatives","ETHF0:USTF0",1760019187455,3.2078,4369.3,4369.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760019187652,3.2078,4369.3,4369.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760019187857,3.2078,4369.9,4369.4,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1760019188058,3.2078,4369.9,4369.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760019188258,0.4019,4370.5,4369.9,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1760019188259,3.2078,4370.4,4369.9,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1760019188567,3.45171505,4370.4,4369.9,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1760019188864,3.21071505,4370.4,4370.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760019189065,4.14681505,4370.4,4370.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760019189374,1.3478,4370.3,4370.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760019189662,1.02927,4370.3,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019189969,0.41174,4369.9,4369.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1760019190157,0.41175,4369.8,4369.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760019190362,3.21071505,4370.4,4369.5,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1760019190568,0.183,4370.2,4370.0,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760019190967,0.59471,4370.2,4369.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760019191555,0.59471,4370.2,4369.9,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1760019191764,0.9361,4370.1,4369.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760019191960,0.9361,4369.8,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019192166,1.34788,4369.5,4369.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760019192666,0.41178,4369.5,4369.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760019193257,3.2078,4369.9,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019193456,3.2078,4369.9,4369.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760019194058,0.423,4370.2,4370.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760019194059,0.183,4370.2,4370.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760019194455,3.62240505,4370.4,4369.5,4.23723]
["bitfinex-derivatives","ETHF0:USTF0",1760019194456,0.00291505,4370.4,4369.8,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1760019194669,0.00291505,4370.4,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019194870,0.00291505,4370.4,4370.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760019195263,0.00291505,4370.4,4370.2,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1760019195466,0.00291505,4370.4,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019195666,3.8497,4371.5,4371.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760019195867,3.8497,4371.5,4371.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760019195868,0.41161,4371.3,4371.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760019196065,3.8594,4371.5,4371.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760019196270,3.2078,4371.5,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019196467,7.2078,4372.0,4371.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1760019196673,7.20961727,4372.0,4371.8,0.41340878]
["bitfinex-derivatives","ETHF0:USTF0",1760019197168,0.9272,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019197775,5.9272,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019199382,6.1672,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019199882,0.9272,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019200175,7.20961727,4372.0,4371.8,0.41339878]
["bitfinex-derivatives","ETHF0:USTF0",1760019200882,0.9272,4371.9,4371.8,0.41339878]
["bitfinex-derivatives","ETHF0:USTF0",1760019201283,4.00181727,4372.0,4371.8,0.41339878]
["bitfinex-derivatives","ETHF0:USTF0",1760019201878,4.41336727,4372.0,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019202079,4.135,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019203988,9.135,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019205281,4.135,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019205475,4.375,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019205681,9.375,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019206176,12.30925042,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019206377,4.00181727,4372.0,4371.8,44.00964878]
["bitfinex-derivatives","ETHF0:USTF0",1760019206578,4.00181727,4372.0,4371.8,41.21340878]
["bitfinex-derivatives","ETHF0:USTF0",1760019206880,4.00181727,4372.0,4371.8,40.80184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019207084,0.9272,4371.9,4371.8,40.80184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019207687,1.1672,4371.9,4371.8,40.80184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019208006,4.00181727,4372.0,4371.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1760019208982,4.00181727,4372.0,4371.8,44.00964878]
["bitfinex-derivatives","ETHF0:USTF0",1760019209889,4.24181727,4372.0,4371.8,44.42119878]
["bitfinex-derivatives","ETHF0:USTF0",1760019210282,4.00181727,4372.0,4371.8,44.42119878]
["bitfinex-derivatives","ETHF0:USTF0",1760019210581,4.24181727,4372.0,4371.8,44.42119878]
["bitfinex-derivatives","ETHF0:USTF0",1760019210789,4.00181727,4372.0,4371.8,44.00964878]
["bitfinex-derivatives","ETHF0:USTF0",1760019210976,0.9272,4371.9,4371.8,44.00964878]
["bitfinex-derivatives","ETHF0:USTF0",1760019211584,1.1672,4371.9,4371.8,44.00964878]
["bitfinex-derivatives","ETHF0:USTF0",1760019212487,1.1672,4371.9,4371.8,40.80184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019214294,6.1672,4371.9,4371.8,40.80184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019214591,6.1672,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019215781,5.9272,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019216091,0.9272,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019216389,1.1672,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019217489,0.9272,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019217691,4.00181727,4372.0,4371.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1760019217988,0.9272,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019218291,0.9272,4371.9,4371.8,40.80184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019221484,5.9272,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019221692,6.46612591,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019222491,1.46612591,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019222888,1.1672,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019223087,1.57875,4371.9,4371.8,0.00184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019223488,2.1182727,4371.9,4371.8,40.80184878]
["bitfinex-derivatives","ETHF0:USTF0",1760019223687,0.9252,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019223987,1.1652,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019224193,1.1652,4370.9,4370.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019224887,1.1652,4370.9,4370.8,44.00995749]
["bitfinex-derivatives","ETHF0:USTF0",1760019225388,1.1652,4370.9,4370.8,40.80215749]
["bitfinex-derivatives","ETHF0:USTF0",1760019225892,0.9252,4370.9,4370.8,40.80215749]
["bitfinex-derivatives","ETHF0:USTF0",1760019226084,0.24,4370.9,4370.8,41.21380749]
["bitfinex-derivatives","ETHF0:USTF0",1760019226286,0.24,4370.9,4370.8,40.80215749]
["bitfinex-derivatives","ETHF0:USTF0",1760019226490,1.1373,4370.9,4370.8,40.80215749]
["bitfinex-derivatives","ETHF0:USTF0",1760019228194,1.1373,4370.9,4370.8,41.21380749]
["bitfinex-derivatives","ETHF0:USTF0",1760019228393,1.1373,4370.9,4370.8,40.80215749]
["bitfinex-derivatives","ETHF0:USTF0",1760019229496,1.1373,4370.9,4370.8,0.00215749]
["bitfinex-derivatives","ETHF0:USTF0",1760019229497,9.3451,4370.9,4370.8,0.00215749]
["bitfinex-derivatives","ETHF0:USTF0",1760019229793,0.8973,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019229998,1.1373,4369.8,4369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019230389,1.30909,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019230700,0.41181,4369.2,4368.8,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760019230897,1.2877,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019231098,1.5277,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019233003,1.15579555,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019234103,0.91579555,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019234289,1.15579555,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019235197,3.2078,4369.2,4369.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760019235396,1.1373,4369.1,4369.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760019235795,0.3904,4369.5,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019235796,1.2877,4369.5,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019236001,0.8973,4369.5,4369.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760019236196,3.5982,4370.5,4370.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760019236397,3.5982,4370.5,4369.9,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1760019236398,0.4117,4370.3,4369.9,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1760019236603,1.2877,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019236802,1.2877,4370.0,4369.0,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1760019236803,0.41174,4369.9,4369.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760019237002,0.8973,4369.9,4369.8,41.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760019237498,1.1373,4369.9,4369.8,41.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760019237695,1.1373,4369.9,4369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019239399,0.8973,4369.9,4369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019239595,0.4117,4370.3,4369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019239800,0.8973,4370.1,4369.8,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760019240010,0.8973,4369.9,4369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019240304,4.4955,4370.5,4369.8,40.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760019240506,3.4468,4370.5,4370.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760019240901,3.4468,4370.5,4370.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760019241205,0.8973,4371.6,4371.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760019241400,0.8973,4371.6,4370.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760019241401,1.2877,4371.5,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019241605,0.8973,4371.4,4371.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760019242020,1.1363,4371.6,4371.5,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1760019242402,0.239,4371.6,4371.5,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1760019242704,0.8973,4371.5,4371.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1760019242905,0.239,4371.6,4371.4,41.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760019243102,0.239,4371.8,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019243414,1.1363,4371.8,4371.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760019243700,1.1363,4371.8,4371.7,0.41342571]
["bitfinex-derivatives","ETHF0:USTF0",1760019244107,1.1363,4371.8,4371.7,0.00185571]
["bitfinex-derivatives","ETHF0:USTF0",1760019246006,0.8973,4371.8,4371.7,0.00185571]
["bitfinex-derivatives","ETHF0:USTF0",1760019246215,1.1363,4371.8,4371.7,0.00185571]
["bitfinex-derivatives","ETHF0:USTF0",1760019246608,6.1363,4371.8,4371.7,0.00185571]
["bitfinex-derivatives","ETHF0:USTF0",1760019246808,6.1363,4371.8,4370.0,1.78208143]
["bitfinex-derivatives","ETHF0:USTF0",1760019246809,0.41163,4371.1,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019247109,0.6294,4371.0,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019247414,0.41169,4370.4,4370.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760019247611,1.548,4370.3,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019247811,0.8973,4370.3,4370.2,0.00246928]
["bitfinex-derivatives","ETHF0:USTF0",1760019248010,1.1363,4370.3,4370.2,40.80246928]
["bitfinex-derivatives","ETHF0:USTF0",1760019250209,0.239,4370.4,4370.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760019250413,0.8973,4370.3,4370.2,40.80246928]
["bitfinex-derivatives","ETHF0:USTF0",1760019250607,0.8973,4370.3,4370.2,41.21417928]
["bitfinex-derivatives","ETHF0:USTF0",1760019250803,0.8973,4370.8,4370.2,40.80246928]
["bitfinex-derivatives","ETHF0:USTF0",1760019251013,0.4117,4370.4,4370.2,40.80246928]
["bitfinex-derivatives","ETHF0:USTF0",1760019251307,0.8973,4370.3,4370.2,40.80246928]
["bitfinex-derivatives","ETHF0:USTF0",1760019251715,1.30906,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019251910,1.54806,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019252115,1.54806,4369.7,4369.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019252712,1.39023,4370.0,4369.7,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1760019252913,0.239,4370.0,4369.6,44.01046521]
["bitfinex-derivatives","ETHF0:USTF0",1760019253110,0.9785,4369.9,4369.6,44.01046521]
["bitfinex-derivatives","ETHF0:USTF0",1760019253315,0.239,4370.1,4369.7,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760019253619,0.239,4370.1,4370.0,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1760019253919,0.3904,4371.0,4370.1,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1760019254122,0.3904,4371.0,4370.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760019254414,0.9785,4370.9,4370.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760019254818,0.80204,4371.0,4370.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760019255014,0.80204,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019255615,1.3689,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019258121,0.9785,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019258321,0.9785,4370.3,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019258518,0.9785,4370.2,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019258727,0.9785,4370.2,4370.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760019259424,0.9785,4370.3,4370.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760019259616,0.9785,4370.3,4370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019260818,1.39025,4369.8,4369.6,0.00266521]
["bitfinex-derivatives","ETHF0:USTF0",1760019261023,1.2175,4369.7,4369.6,0.00266521]
["bitfinex-derivatives","ETHF0:USTF0",1760019263021,0.9785,4369.7,4369.6,0.41443521]
["bitfinex-derivatives","ETHF0:USTF0",1760019263230,1.2175,4369.7,4369.6,0.41443521]
["bitfinex-derivatives","ETHF0:USTF0",1760019263622,1.2175,4369.7,4369.6,0.00266521]
["bitfinex-derivatives","ETHF0:USTF0",1760019263826,1.2175,4369.7,4369.6,40.80266521]
["bitfinex-derivatives","ETHF0:USTF0",1760019265825,0.9785,4369.7,4369.6,40.80266521]
["bitfinex-derivatives","ETHF0:USTF0",1760019266121,1.2175,4369.7,4369.6,40.80266521]
["bitfinex-derivatives","ETHF0:USTF0",1760019267829,1.2175,4369.7,4369.6,41.21443521]
["bitfinex-derivatives","ETHF0:USTF0",1760019268025,1.62926,4369.7,4369.6,0.00266521]
["bitfinex-derivatives","ETHF0:USTF0",1760019268226,1.62926,4369.7,4369.0,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1760019268227,1.39033,4368.9,4368.8,1.63718143]
["bitfinex-derivatives","ETHF0:USTF0",1760019268431,0.41189,4368.3,4367.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760019268631,0.41192,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019268928,1.39042,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019269123,1.39235181,4368.0,4367.9,40.8024906]
["bitfinex-derivatives","ETHF0:USTF0",1760019269323,1.76215181,4368.0,4367.9,40.8024906]
["bitfinex-derivatives","ETHF0:USTF0",1760019269634,1.76215181,4368.0,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019269635,1.39051,4367.0,4366.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760019269832,1.2175,4367.0,4366.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760019270132,1.2175,4367.0,4366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019270133,1.62952,4367.0,4366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019270732,1.62952,4367.0,4366.9,40.80210224]
["bitfinex-derivatives","ETHF0:USTF0",1760019270922,1.2175,4367.0,4366.9,40.80210224]
["bitfinex-derivatives","ETHF0:USTF0",1760019271229,4.1863,4367.2,4366.9,40.80210224]
["bitfinex-derivatives","ETHF0:USTF0",1760019271531,0.239,4367.1,4367.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1760019271830,0.239,4367.1,4367.0,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1760019272029,0.239,4367.1,4367.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760019273036,0.239,4367.1,4367.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760019273332,3.2078,4367.8,4367.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760019273536,4.4253,4367.8,4367.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760019273925,3.4468,4367.8,4367.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760019274129,3.4468,4367.8,4367.7,41.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760019274635,3.2078,4367.8,4367.7,41.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760019275031,3.2078,4367.8,4367.7,46.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760019275232,0.24093181,4368.0,4367.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760019275629,0.00193181,4368.0,4367.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760019275928,0.00193181,4368.0,4367.9,46.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760019276838,0.00193181,4368.0,4367.9,41.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760019277335,0.00193181,4368.0,4367.9,46.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760019277533,0.00193181,4368.0,4367.9,41.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760019280942,0.00193181,4368.0,4367.9,44.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760019281936,0.00193181,4368.0,4367.9,49.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760019282131,0.9785,4369.2,4367.9,49.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760019282132,3.2078,4369.4,4369.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760019282342,3.2078,4369.4,4369.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760019282838,4.3953,4369.4,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019283139,4.39704264,4369.4,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019283340,4.39704264,4369.4,4369.3,41.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760019284036,3.44854264,4369.4,4369.3,41.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760019284438,0.00174264,4369.4,4369.3,41.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760019284639,0.00174264,4369.4,4369.3,46.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760019287941,0.183,4370.2,4370.1,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760019288337,3.2078,4370.4,4370.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760019288549,4.121,4370.4,4369.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760019288736,3.2078,4370.4,4370.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760019288939,0.9132,4370.3,4370.2,0.41416259]
["bitfinex-derivatives","ETHF0:USTF0",1760019289244,0.9132,4370.3,4370.2,1.33516259]
["bitfinex-derivatives","ETHF0:USTF0",1760019289646,4.12267097,4370.4,4370.2,1.33516259]
["bitfinex-derivatives","ETHF0:USTF0",1760019290241,0.239,4370.3,4370.2,1.33516259]
["bitfinex-derivatives","ETHF0:USTF0",1760019290640,1.1522,4370.3,4370.2,1.33516259]
["bitfinex-derivatives","ETHF0:USTF0",1760019290841,1.1522,4370.3,4370.2,0.41416259]
["bitfinex-derivatives","ETHF0:USTF0",1760019291152,1.1522,4370.3,4370.2,1.33516259]
["bitfinex-derivatives","ETHF0:USTF0",1760019291450,0.239,4370.3,4370.2,1.33516259]
["bitfinex-derivatives","ETHF0:USTF0",1760019292044,3.44847097,4370.4,4370.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760019292743,4.36167097,4370.4,4370.2,0.41416259]
["bitfinex-derivatives","ETHF0:USTF0",1760019292937,0.9132,4370.3,4370.2,0.00245259]
["bitfinex-derivatives","ETHF0:USTF0",1760019294048,3.44847097,4370.4,4370.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760019294246,4.36167097,4370.4,4370.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760019294452,4.36167097,4370.4,4370.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760019295750,4.36167097,4370.4,4370.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760019296156,0.3849,4372.0,4370.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760019296446,9.76024997,4378.2,4370.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760019296447,3.2078,4375.6,4374.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760019296650,0.92575002,4375.5,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019296840,0.021,4375.4,4375.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1760019297245,0.0231353,4375.4,4375.3,0.00240509]
["bitfinex-derivatives","ETHF0:USTF0",1760019298146,0.0021353,4375.4,4375.3,40.80240509]
["bitfinex-derivatives","ETHF0:USTF0",1760019298454,1.1543353,4375.4,4375.3,40.80240509]
["bitfinex-derivatives","ETHF0:USTF0",1760019298653,0.9132,4375.3,4373.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760019298952,0.143,4374.2,4373.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760019299248,3.2078,4373.4,4373.3,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1760019299447,3.4468,4373.4,4373.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760019299648,3.4468,4373.4,4373.3,0.0026474]
["bitfinex-derivatives","ETHF0:USTF0",1760019299843,8.5898,4373.4,4373.3,0.0026474]
["bitfinex-derivatives","ETHF0:USTF0",1760019300951,8.5898,4373.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019300952,11.48666681,4373.4,4372.4,1.8071668]
["bitfinex-derivatives","ETHF0:USTF0",1760019301150,0.143,4372.5,4372.4,1.8071668]
["bitfinex-derivatives","ETHF0:USTF0",1760019301467,3.3796906,4372.5,4372.4,1.8071668]
["bitfinex-derivatives","ETHF0:USTF0",1760019301753,3.3796906,4372.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019301754,0.55452,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019302047,0.9132,4371.7,4371.0,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1760019302252,0.239,4371.6,4371.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760019302452,0.9132,4371.5,4371.0,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1760019302646,0.1734,4371.5,4371.0,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1760019302856,3.2078,4371.2,4371.0,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1760019303053,1.1522,4371.1,4371.0,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1760019303551,0.239,4371.1,4371.0,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1760019303745,0.9132,4371.7,4371.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1760019304056,3.2078,4372.1,4371.7,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1760019304246,0.239,4372.0,4371.8,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1760019304447,0.239,4372.0,4371.0,0.36039791]
["bitfinex-derivatives","ETHF0:USTF0",1760019304448,0.00238734,4372.3,4372.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1760019304658,0.24138734,4372.3,4372.2,42.13252]
["bitfinex-derivatives","ETHF0:USTF0",1760019305251,0.00238734,4372.3,4372.2,42.13252]
["bitfinex-derivatives","ETHF0:USTF0",1760019305441,0.24138734,4372.3,4372.2,42.13252]
["bitfinex-derivatives","ETHF0:USTF0",1760019306048,0.00238734,4372.3,4372.2,42.13252]
["bitfinex-derivatives","ETHF0:USTF0",1760019306243,3.2078,4373.4,4373.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1760019306452,0.9132,4373.2,4373.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1760019306653,0.239,4373.3,4373.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760019306850,0.9132,4373.2,4373.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760019307047,3.2078,4373.4,4373.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1760019307243,3.21033257,4373.4,4373.3,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1760019307444,3.44933257,4373.4,4373.3,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1760019307850,0.1802,4374.5,4373.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760019307851,3.2078,4374.0,4373.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760019308051,3.4468,4374.0,4373.9,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1760019308669,3.4468,4374.0,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019308670,0.41138,4373.8,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019308843,4.121,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019309048,4.36,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019309647,3.4468,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019309852,3.2078,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019310053,3.4468,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019310553,3.4468,4373.4,4373.3,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1760019310754,4.36,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019310951,3.4468,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019311256,3.4468,4373.4,4373.3,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1760019311650,0.239,4373.4,4373.3,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1760019312657,0.00193265,4373.8,4373.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1760019312956,0.24093265,4373.8,4373.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1760019313259,0.9353,4373.7,4373.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760019313648,0.9353,4373.7,4373.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760019313859,0.9353,4373.7,4373.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760019314046,0.9353,4373.7,4373.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760019314452,0.24093265,4373.8,4373.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760019314453,0.9353,4373.6,4373.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760019314757,0.239,4373.5,4373.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1760019314963,0.239,4373.5,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019315148,0.41145,4373.1,4372.1,0.81327624]
["bitfinex-derivatives","ETHF0:USTF0",1760019315351,3.2078,4372.7,4372.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1760019315549,3.2078,4373.3,4373.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760019315747,3.2078,4373.3,4373.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019315953,3.4458,4373.3,4373.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019316147,3.20973265,4373.8,4373.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019316347,3.20973265,4373.8,4373.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1760019316553,3.44773265,4373.8,4373.7,1.34998]
["bitfinex-derivatives","ETHF0:USTF0",1760019316749,3.44773265,4373.8,4373.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019316967,3.44773265,4373.8,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019316968,0.4114,4373.5,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019317160,0.9353,4373.3,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019317456,0.9353,4373.3,4373.2,41.21143]
["bitfinex-derivatives","ETHF0:USTF0",1760019317960,3.62111265,4373.8,4373.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019318159,3.20973265,4373.8,4373.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019318360,0.00193265,4373.8,4373.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019318562,0.00193265,4373.8,4373.7,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760019318759,0.238,4374.2,4373.7,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760019318959,3.2078,4375.0,4374.9,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1760019319156,3.2078,4375.5,4375.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1760019319361,0.238,4375.4,4375.3,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1760019319963,0.24054092,4375.4,4375.3,1.35211892]
["bitfinex-derivatives","ETHF0:USTF0",1760019320265,3.2078,4376.0,4375.3,6.96896892]
["bitfinex-derivatives","ETHF0:USTF0",1760019320464,0.238,4375.9,4375.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019320660,0.238,4375.9,4375.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019320860,3.2078,4376.0,4375.9,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1760019321162,3.2078,4376.5,4376.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1760019321462,3.21030459,4376.5,4376.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1760019321757,3.21030459,4376.5,4376.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019322064,3.44830459,4376.5,4376.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019323567,3.85943459,4376.5,4376.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1760019323766,3.44830459,4376.5,4376.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1760019323968,3.44830459,4376.5,4376.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019324360,3.21030459,4376.5,4376.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019324557,3.44830459,4376.5,4376.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019324959,3.21030459,4376.5,4376.4,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760019325169,3.44830459,4376.5,4376.4,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760019325759,0.24050459,4376.5,4376.4,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760019326463,3.2078,4377.0,4376.4,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760019326464,0.9353,4376.9,4376.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760019326664,0.41121,4375.5,4375.4,0.81466668]
["bitfinex-derivatives","ETHF0:USTF0",1760019326862,0.9353,4375.4,4375.3,0.00228892]
["bitfinex-derivatives","ETHF0:USTF0",1760019327062,0.64921,4375.5,4375.3,0.00228892]
["bitfinex-derivatives","ETHF0:USTF0",1760019327063,0.41121,4375.5,4375.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019327267,0.64921,4375.5,4375.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019327472,0.64921,4375.5,4375.3,0.00228892]
["bitfinex-derivatives","ETHF0:USTF0",1760019327473,0.9353,4375.4,4375.3,0.00228892]
["bitfinex-derivatives","ETHF0:USTF0",1760019328171,1.02825,4374.6,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019328367,4.55443,4374.2,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019328570,4.79243,4374.2,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019328868,3.85713,4374.2,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019329067,3.4458,4374.2,4374.1,41.74091182]
["bitfinex-derivatives","ETHF0:USTF0",1760019329668,4.1431,4374.7,4374.1,42.15225182]
["bitfinex-derivatives","ETHF0:USTF0",1760019329868,0.238,4374.6,4374.1,42.15225182]
["bitfinex-derivatives","ETHF0:USTF0",1760019330069,0.238,4374.6,4374.1,41.21365182]
["bitfinex-derivatives","ETHF0:USTF0",1760019330572,3.2078,4374.7,4374.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760019330777,3.2078,4374.7,4374.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019330969,0.41125,4375.1,4374.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760019331274,0.41125,4375.1,4375.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760019331470,0.41125,4375.1,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019331675,0.64925,4375.1,4375.0,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760019331876,3.61903,4375.3,4375.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019332172,3.85703,4375.3,4375.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019332476,3.4458,4375.3,4375.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019332971,0.41128,4374.8,4374.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019333174,0.41128,4374.8,4374.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019333175,0.9353,4374.7,4374.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019333365,0.41133,4374.3,4374.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019333564,0.41133,4374.3,4374.1,0.00231182]
["bitfinex-derivatives","ETHF0:USTF0",1760019333565,0.9353,4374.2,4374.1,0.00231182]
["bitfinex-derivatives","ETHF0:USTF0",1760019333773,0.9353,4373.6,4373.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019334073,0.238,4373.5,4372.5,1.19566668]
["bitfinex-derivatives","ETHF0:USTF0",1760019334269,0.238,4373.4,4372.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019334468,0.238,4373.4,4372.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760019334469,3.2078,4373.2,4372.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019334672,0.41146,4372.9,4372.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1760019334975,0.238,4372.8,4372.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019335369,0.238,4372.8,4372.7,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760019335572,0.238,4372.8,4372.7,42.15007]
["bitfinex-derivatives","ETHF0:USTF0",1760019335771,0.41146,4372.9,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019335977,0.41146,4372.9,4372.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019336174,0.64946,4372.9,4372.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019337483,3.2078,4373.2,4373.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1760019337776,0.238,4373.9,4373.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019337984,3.4458,4373.9,4373.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019338379,3.2078,4373.9,4373.8,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760019338584,3.4458,4373.9,4373.8,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760019338781,0.41133,4374.3,4374.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760019338986,0.238,4374.2,4374.1,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1760019339479,0.41125,4375.2,4375.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760019339678,3.61903,4375.4,4375.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1760019339879,0.41124,4375.2,4375.1,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1760019340082,0.238,4375.3,4375.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019340577,0.41377506,4375.5,4375.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1760019340779,0.41127,4374.9,4374.7,0.81605364]
["bitfinex-derivatives","ETHF0:USTF0",1760019340974,0.41127,4374.9,4374.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1760019340975,0.41129,4374.7,4374.6,0.81605364]
["bitfinex-derivatives","ETHF0:USTF0",1760019341175,0.41131,4374.5,4374.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019341886,1.96355,4374.6,4373.9,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1760019342084,3.2078,4374.2,4374.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760019342381,1.4091,4373.5,4373.3,0.81605364]
["bitfinex-derivatives","ETHF0:USTF0",1760019342576,0.238,4373.4,4373.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1760019342778,0.41143,4373.2,4373.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760019342977,0.238,4373.4,4372.6,4.43243889]
["bitfinex-derivatives","ETHF0:USTF0",1760019342978,1.02855,4373.3,4372.8,0.81605364]
["bitfinex-derivatives","ETHF0:USTF0",1760019343175,0.9977,4373.2,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019343382,0.41147,4372.7,4372.5,0.00169758]
["bitfinex-derivatives","ETHF0:USTF0",1760019343581,0.238,4372.6,4372.5,0.00169758]
["bitfinex-derivatives","ETHF0:USTF0",1760019344878,0.238,4372.6,4372.5,40.80169758]
["bitfinex-derivatives","ETHF0:USTF0",1760019345081,1.2022,4372.6,4372.5,40.80169758]
["bitfinex-derivatives","ETHF0:USTF0",1760019345279,1.2022,4372.6,4372.5,0.00169758]
["bitfinex-derivatives","ETHF0:USTF0",1760019345478,0.41157,4371.7,4371.6,0.81605364]
["bitfinex-derivatives","ETHF0:USTF0",1760019345690,0.238,4371.7,4371.6,42.19738]
["bitfinex-derivatives","ETHF0:USTF0",1760019345988,0.64957,4371.7,4371.6,41.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760019346185,1.61377,4371.7,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019346377,1.61566019,4371.7,4371.6,40.80285258]
["bitfinex-derivatives","ETHF0:USTF0",1760019346792,0.9642,4371.4,4370.7,0.81605364]
["bitfinex-derivatives","ETHF0:USTF0",1760019346978,0.41167,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019347181,0.9642,4370.2,4369.8,0.81605364]
["bitfinex-derivatives","ETHF0:USTF0",1760019347385,0.41173,4370.0,4369.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019347687,0.238,4370.1,4369.9,41.21173]
["bitfinex-derivatives","ETHF0:USTF0",1760019347991,0.238,4370.1,4370.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019348877,0.238,4370.2,4370.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760019349087,0.238,4370.2,4370.1,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1760019349980,0.238,4370.2,4369.8,0.00214019]
["bitfinex-derivatives","ETHF0:USTF0",1760019350180,0.9642,4369.9,4369.8,0.00214019]
["bitfinex-derivatives","ETHF0:USTF0",1760019350489,0.41181,4369.2,4368.9,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1760019350684,1.02936,4369.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019350685,0.41184,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019350985,0.64984,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019351189,0.64984,4368.8,4368.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760019351382,0.64984,4368.8,4368.7,3.21008233]
["bitfinex-derivatives","ETHF0:USTF0",1760019351582,0.238,4368.8,4368.7,3.21008233]
["bitfinex-derivatives","ETHF0:USTF0",1760019351783,0.238,4368.8,4368.7,4.19588233]
["bitfinex-derivatives","ETHF0:USTF0",1760019351979,0.238,4368.8,4368.7,0.98808233]
["bitfinex-derivatives","ETHF0:USTF0",1760019352385,0.238,4368.8,4368.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019352693,1.2022,4368.8,4368.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019352990,12.35037492,4368.8,4368.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019353583,3.2078,4368.8,4368.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019353894,1.0292,4370.6,4368.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019353895,0.41177,4369.6,4369.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019354079,3.2078,4369.8,4369.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760019354289,0.238,4369.7,4369.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760019354484,0.238,4369.7,4369.6,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1760019354787,0.238,4369.7,4369.4,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1760019354987,3.2078,4369.8,4369.6,42.19756]
["bitfinex-derivatives","ETHF0:USTF0",1760019355286,3.2078,4369.8,4369.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019355484,3.4458,4369.8,4369.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019355794,0.41176,4369.7,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019356090,3.2078,4369.8,4369.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019356291,3.4458,4369.8,4369.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019356681,3.2078,4369.8,4369.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019356889,3.4458,4369.8,4369.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019357387,3.4458,4369.8,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019357583,3.4458,4369.8,4369.6,41.21176]
["bitfinex-derivatives","ETHF0:USTF0",1760019357890,3.2078,4370.4,4369.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019358090,0.41171,4370.3,4370.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760019358284,0.64971,4370.3,4370.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019358585,0.238,4370.3,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019358792,1.37592,4370.2,4370.0,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760019358994,1.37592,4370.2,4370.0,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1760019359185,0.41172,4370.2,4370.0,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1760019359492,3.6195,4370.4,4370.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019359788,0.41173,4370.0,4369.6,41.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760019359988,0.238,4369.9,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019360184,0.64974,4369.9,4369.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019360389,0.238,4369.9,4369.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019360584,0.9642,4369.7,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019360787,0.41184,4368.8,4368.7,0.41413233]
["bitfinex-derivatives","ETHF0:USTF0",1760019360986,0.238,4368.8,4368.7,1.39993233]
["bitfinex-derivatives","ETHF0:USTF0",1760019361187,0.238,4368.8,4368.7,42.19993233]
["bitfinex-derivatives","ETHF0:USTF0",1760019361691,0.41181,4369.2,4369.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019361892,0.64981,4369.2,4369.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019362292,0.41183,4369.0,4368.8,1.39764]
["bitfinex-derivatives","ETHF0:USTF0",1760019362591,0.238,4369.2,4369.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760019362794,0.64981,4369.2,4369.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019363087,0.41183,4368.9,4368.7,40.80228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019363295,0.238,4368.8,4368.7,41.78808233]
["bitfinex-derivatives","ETHF0:USTF0",1760019363491,0.41182,4369.1,4368.7,40.80228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019363691,0.238,4369.0,4368.7,40.80228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019363888,0.238,4369.0,4368.9,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1760019364093,0.238,4369.0,4368.7,40.80228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019364094,0.183,4369.7,4369.4,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1760019364295,0.9642,4369.5,4369.4,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1760019364693,0.9642,4369.5,4368.7,40.80228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019364694,0.4118,4369.3,4368.7,40.80228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019364999,0.238,4369.2,4369.1,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1760019365499,0.183,4369.7,4369.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1760019365690,0.183,4369.7,4369.6,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1760019365891,0.238,4369.7,4369.6,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1760019366300,0.238,4369.7,4369.6,42.19757]
["bitfinex-derivatives","ETHF0:USTF0",1760019367192,0.238,4369.7,4369.6,41.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760019368406,3.2078,4369.8,4369.7,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1760019368701,3.2078,4370.4,4369.7,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1760019368901,0.421,4370.3,4370.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019369098,0.183,4370.3,4370.2,41.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760019369300,0.183,4370.3,4370.2,46.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760019369502,3.2078,4371.0,4370.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760019369695,3.2078,4371.0,4370.9,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1760019370205,3.2078,4371.0,4370.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019370503,3.2078,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019370504,4.172,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019370801,0.41171,4370.2,4369.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760019371004,0.238,4370.1,4370.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760019371405,0.238,4370.1,4370.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760019371598,0.238,4370.1,4370.0,41.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760019371800,0.238,4370.1,4370.0,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760019373702,0.238,4370.1,4370.0,42.99325364]
["bitfinex-derivatives","ETHF0:USTF0",1760019373897,0.238,4370.1,4370.0,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760019374099,1.2212,4370.1,4370.0,41.61605364]
["bitfinex-derivatives","ETHF0:USTF0",1760019374297,0.238,4370.1,4370.0,42.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1760019374502,0.238,4370.1,4370.0,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760019375110,0.238,4370.1,4370.0,42.57695364]
["bitfinex-derivatives","ETHF0:USTF0",1760019375320,0.238,4370.1,4370.0,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760019375616,0.238,4370.1,4370.0,42.94020965]
["bitfinex-derivatives","ETHF0:USTF0",1760019376117,0.238,4370.1,4370.0,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760019376823,0.238,4370.1,4370.0,42.17263]
["bitfinex-derivatives","ETHF0:USTF0",1760019377115,0.238,4370.1,4370.0,42.53263]
["bitfinex-derivatives","ETHF0:USTF0",1760019377512,3.3908,4370.9,4370.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019377716,3.3908,4370.9,4370.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019377917,4.04045,4370.9,4370.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019378111,3.85745,4370.9,4370.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019378309,3.85745,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019378519,0.238,4370.9,4370.8,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760019378916,0.238,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019378917,1.2212,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019379116,4.429,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019379514,9.429,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019379720,0.41175,4369.8,4369.7,0.90053036]
["bitfinex-derivatives","ETHF0:USTF0",1760019379915,0.41177,4369.6,4369.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019380115,0.41177,4369.6,4369.5,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760019380311,4.60277,4369.6,4369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019380512,0.41184,4368.8,4368.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019380719,1.63304,4368.8,4368.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019381224,1.63304,4368.8,4368.7,40.80228233]
["bitfinex-derivatives","ETHF0:USTF0",1760019381522,1.39512,4368.0,4367.9,0.02289456]
["bitfinex-derivatives","ETHF0:USTF0",1760019381711,1.63312,4368.0,4367.9,0.02289456]
["bitfinex-derivatives","ETHF0:USTF0",1760019381910,1.2212,4368.0,4367.9,40.82289456]
["bitfinex-derivatives","ETHF0:USTF0",1760019382113,1.2212,4368.0,4367.9,41.78379456]
["bitfinex-derivatives","ETHF0:USTF0",1760019382114,0.238,4368.0,4367.9,41.78379456]
["bitfinex-derivatives","ETHF0:USTF0",1760019382414,0.4119,4368.2,4368.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760019382618,3.4458,4368.1,4367.9,41.23758893]
["bitfinex-derivatives","ETHF0:USTF0",1760019382810,0.9832,4368.0,4367.9,40.82566893]
["bitfinex-derivatives","ETHF0:USTF0",1760019383613,0.41201,4367.1,4366.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019383812,8.19040818,4368.0,4366.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019383813,3.2078,4367.2,4366.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019384117,0.238,4367.3,4367.2,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1760019384312,3.62163148,4368.2,4367.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019384517,3.2078,4367.7,4367.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1760019384712,0.238,4367.6,4367.3,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1760019384918,0.9832,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019385319,0.238,4367.6,4367.4,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760019385514,0.238,4367.6,4367.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019386322,0.9832,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019387021,3.2078,4367.7,4367.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019387319,3.4458,4367.7,4367.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019387721,0.238,4367.7,4367.6,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760019387914,0.00192148,4368.2,4368.1,1.37281]
["bitfinex-derivatives","ETHF0:USTF0",1760019388225,0.23992148,4368.2,4368.1,1.37281]
["bitfinex-derivatives","ETHF0:USTF0",1760019388524,0.23992148,4368.2,4368.1,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760019389024,0.00192148,4368.2,4368.1,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760019389916,0.00192148,4368.2,4368.1,46.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760019390119,0.00192148,4368.2,4368.1,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760019394319,0.98512148,4368.2,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019394520,5.98512148,4368.2,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019394821,0.41191,4368.1,4367.3,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1760019395021,5.98512148,4368.2,4367.3,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1760019395022,0.9832,4367.5,4367.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1760019395223,1.2212,4367.5,4367.4,41.21197]
["bitfinex-derivatives","ETHF0:USTF0",1760019395431,0.238,4367.5,4367.4,42.17287]
["bitfinex-derivatives","ETHF0:USTF0",1760019398529,0.238,4367.5,4367.4,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760019398923,1.2212,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019399424,0.238,4367.5,4367.4,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760019399828,1.2212,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019400830,0.238,4367.5,4367.4,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760019401020,1.2212,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019402234,6.2212,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019402429,1.5184,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019403035,1.39897,4367.4,4367.3,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1760019403433,1.39897,4367.4,4367.3,40.80183395]
["bitfinex-derivatives","ETHF0:USTF0",1760019405335,0.987,4367.4,4367.3,40.80183395]
["bitfinex-derivatives","ETHF0:USTF0",1760019405540,3.2078,4367.8,4367.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1760019405740,3.2078,4368.9,4368.1,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1760019406038,0.9709,4369.0,4368.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1760019406230,1.2089,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019406633,0.238,4369.0,4368.9,42.17393]
["bitfinex-derivatives","ETHF0:USTF0",1760019406833,0.18143838,4369.8,4368.9,42.17393]
["bitfinex-derivatives","ETHF0:USTF0",1760019406834,3.2078,4369.6,4369.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760019407034,3.2078,4369.6,4369.5,1.73598]
["bitfinex-derivatives","ETHF0:USTF0",1760019407237,0.9709,4369.5,4369.3,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019407538,0.9709,4369.3,4368.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760019407742,0.41186,4368.6,4368.4,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019408045,0.41186,4368.6,4368.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1760019408046,0.9709,4368.1,4368.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1760019408237,0.9709,4367.9,4367.8,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019408433,0.41196,4367.6,4367.5,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019408635,1.62086,4367.6,4367.5,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019408942,1.38287,4367.4,4367.3,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1760019409344,4.31063645,4367.4,4367.3,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1760019409741,4.31063645,4367.4,4366.5,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019409742,0.41205,4366.6,4366.5,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019409936,1.62095,4366.6,4366.5,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019410747,1.62095,4366.6,4366.5,1.22973371]
["bitfinex-derivatives","ETHF0:USTF0",1760019411339,1.62095,4366.6,4366.5,0.00239624]
["bitfinex-derivatives","ETHF0:USTF0",1760019411751,1.2089,4366.6,4366.5,0.00239624]
["bitfinex-derivatives","ETHF0:USTF0",1760019412044,1.2089,4366.6,4366.5,1.22973371]
["bitfinex-derivatives","ETHF0:USTF0",1760019412244,1.2089,4366.6,4366.5,0.00239624]
["bitfinex-derivatives","ETHF0:USTF0",1760019412443,8.15379493,4366.6,4366.0,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019412660,3.6199,4366.1,4365.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1760019412845,0.9709,4365.9,4365.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1760019413044,0.9709,4365.9,4365.7,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019413248,1.38303,4365.8,4365.7,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019413443,1.38304,4365.6,4365.4,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019413742,1.2089,4365.5,4365.4,1.22975737]
["bitfinex-derivatives","ETHF0:USTF0",1760019413943,1.2089,4365.5,4365.4,0.0024199]
["bitfinex-derivatives","ETHF0:USTF0",1760019414940,0.238,4365.5,4365.4,40.8024199]
["bitfinex-derivatives","ETHF0:USTF0",1760019415135,1.2089,4365.5,4365.4,40.8024199]
["bitfinex-derivatives","ETHF0:USTF0",1760019415440,1.4901,4365.5,4365.4,40.8024199]
["bitfinex-derivatives","ETHF0:USTF0",1760019416137,6.4901,4365.5,4365.4,40.8024199]
["bitfinex-derivatives","ETHF0:USTF0",1760019416337,0.9709,4364.6,4364.5,1.63957747]
["bitfinex-derivatives","ETHF0:USTF0",1760019416539,1.38315,4364.5,4364.3,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1760019416738,0.9709,4364.3,4364.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1760019416944,1.2089,4364.3,4364.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1760019417250,0.9709,4364.8,4364.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1760019417444,1.21049,4366.0,4365.1,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1760019417445,0.9709,4365.3,4365.1,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1760019417745,0.2812,4365.5,4364.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1760019417746,1.2089,4365.2,4364.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1760019418045,0.2737,4365.0,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019418246,0.9709,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019418443,0.9709,4364.6,4364.2,40.80180322]
["bitfinex-derivatives","ETHF0:USTF0",1760019418444,0.9709,4364.5,4364.4,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1760019420243,0.9709,4364.3,4364.2,40.80180322]
["bitfinex-derivatives","ETHF0:USTF0",1760019420451,1.2089,4364.3,4364.2,40.80180322]
["bitfinex-derivatives","ETHF0:USTF0",1760019420648,4.25443625,4364.3,4364.2,40.80180322]
["bitfinex-derivatives","ETHF0:USTF0",1760019421148,0.9709,4363.8,4362.9,3.2307208]
["bitfinex-derivatives","ETHF0:USTF0",1760019421346,1.38329,4363.0,4362.2,1.22733747]
["bitfinex-derivatives","ETHF0:USTF0",1760019421551,0.9709,4362.8,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019422046,0.9709,4362.8,4362.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1760019422047,0.41252,4361.6,4361.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1760019422247,0.41252,4361.6,4361.0,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1760019422248,1.2089,4361.5,4361.0,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1760019422446,3.96394764,4361.5,4360.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1760019422646,3.2078,4361.6,4361.5,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1760019422842,3.2078,4362.2,4361.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1760019423042,0.2737,4363.0,4362.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760019423043,3.2078,4363.0,4362.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760019423347,0.9709,4363.7,4362.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760019423348,3.2078,4363.5,4363.4,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1760019423547,3.4458,4363.5,4363.4,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1760019423752,1.1511,4364.5,4363.4,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1760019423753,0.9709,4364.5,4364.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1760019424043,1.16000135,4364.5,4364.4,0.41493726]
["bitfinex-derivatives","ETHF0:USTF0",1760019424353,0.97300135,4364.5,4364.4,0.41493726]
["bitfinex-derivatives","ETHF0:USTF0",1760019424545,1.21100135,4364.5,4364.4,0.00267726]
["bitfinex-derivatives","ETHF0:USTF0",1760019424853,1.21100135,4364.5,4364.4,40.80267726]
["bitfinex-derivatives","ETHF0:USTF0",1760019425244,1.21100135,4364.5,4364.4,41.21493726]
["bitfinex-derivatives","ETHF0:USTF0",1760019425644,1.21100135,4364.5,4364.4,40.80267726]
["bitfinex-derivatives","ETHF0:USTF0",1760019425841,1.55920135,4364.5,4364.4,40.80267726]
["bitfinex-derivatives","ETHF0:USTF0",1760019426142,1.21100135,4364.5,4364.4,40.80267726]
["bitfinex-derivatives","ETHF0:USTF0",1760019426842,0.24010135,4364.5,4364.4,40.80267726]
["bitfinex-derivatives","ETHF0:USTF0",1760019427043,3.2078,4365.3,4365.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1760019427244,35.746,4365.7,4365.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760019427552,36.9549,4365.7,4365.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1760019427849,36.9549,4365.7,4365.5,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1760019428152,0.9709,4365.6,4365.5,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1760019428343,39.19420983,4365.7,4365.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1760019428551,39.19420983,4365.7,4364.3,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1760019428552,0.4122,4365.0,4364.3,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1760019428851,0.2812,4364.5,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019429053,1.4901,4364.5,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019429849,1.4901,4364.5,4364.4,0.00267726]
["bitfinex-derivatives","ETHF0:USTF0",1760019430550,1.4901,4364.5,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019430551,8.55505726,4364.5,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019430749,0.9709,4364.4,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019431148,3.00905681,4364.3,4364.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1760019431342,0.238,4364.3,4364.2,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1760019431550,0.238,4364.3,4364.2,1.37657526]
["bitfinex-derivatives","ETHF0:USTF0",1760019432351,1.2089,4364.3,4364.2,0.41447526]
["bitfinex-derivatives","ETHF0:USTF0",1760019432548,1.2089,4364.3,4364.2,0.00220526]
["bitfinex-derivatives","ETHF0:USTF0",1760019434651,4.20512913,4364.3,4364.2,0.00220526]
["bitfinex-derivatives","ETHF0:USTF0",1760019435350,3.2078,4364.6,4364.2,0.00220526]
["bitfinex-derivatives","ETHF0:USTF0",1760019435656,3.2078,4364.6,4364.4,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1760019435657,1.1554,4364.5,4364.4,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1760019436146,1.56765,4364.5,4364.2,0.00220526]
["bitfinex-derivatives","ETHF0:USTF0",1760019436354,0.9174,4364.3,4364.2,0.41447526]
["bitfinex-derivatives","ETHF0:USTF0",1760019436555,1.1554,4364.3,4364.2,0.00220526]
["bitfinex-derivatives","ETHF0:USTF0",1760019436750,4.1185505,4364.3,4364.2,0.00220526]
["bitfinex-derivatives","ETHF0:USTF0",1760019437255,4.1185505,4364.3,4364.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019438149,3.8805505,4364.3,4364.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019438352,1.1554,4364.3,4364.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019438853,0.238,4364.3,4364.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019439055,0.238,4364.3,4364.2,0.93340526]
["bitfinex-derivatives","ETHF0:USTF0",1760019439258,0.238,4364.3,4364.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019439751,3.17172223,4364.3,4364.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019440960,2.93372223,4364.3,4364.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019441260,0.238,4364.3,4364.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019442254,3.247006,4364.3,4364.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019442854,0.238,4364.3,4364.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760019443057,0.238,4364.3,4364.2,0.93340526]
["bitfinex-derivatives","ETHF0:USTF0",1760019444059,3.2078,4364.6,4364.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1760019444261,8.13354164,4370.9,4365.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760019444262,3.2078,4365.2,4365.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760019444464,3.21020983,4365.7,4365.6,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1760019444660,3.44820983,4365.7,4365.6,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1760019444861,3.44820983,4365.7,4365.6,42.14554]
["bitfinex-derivatives","ETHF0:USTF0",1760019445161,3.44820983,4365.7,4365.6,47.14554]
["bitfinex-derivatives","ETHF0:USTF0",1760019445558,0.24040983,4365.7,4365.6,47.14554]
["bitfinex-derivatives","ETHF0:USTF0",1760019446160,0.24040983,4365.7,4365.6,50.35334]
["bitfinex-derivatives","ETHF0:USTF0",1760019446460,39.14245659,4366.9,4366.0,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1760019446660,0.238,4366.8,4366.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1760019446859,0.238,4366.8,4366.6,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1760019447161,1.1554,4366.8,4366.6,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1760019447358,3.2078,4367.4,4366.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760019447659,0.9174,4367.2,4367.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1760019448065,1.1554,4367.1,4367.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1760019448865,1.1554,4367.1,4366.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760019448866,1.56741,4367.1,4366.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1760019449057,0.9174,4367.0,4366.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760019449662,1.32942,4367.0,4366.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760019449857,0.9174,4367.0,4366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019450165,0.9174,4367.0,4366.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760019450660,0.9174,4367.0,4366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019450962,3.21069277,4367.4,4366.5,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1760019451160,0.238,4367.3,4366.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760019451864,0.238,4367.3,4367.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760019452161,0.00289277,4367.4,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019452162,0.00289277,4367.4,4367.3,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1760019452361,0.24089277,4367.4,4367.3,1.34818416]
["bitfinex-derivatives","ETHF0:USTF0",1760019452563,0.24089277,4367.4,4367.3,47.14818416]
["bitfinex-derivatives","ETHF0:USTF0",1760019452762,1.15829277,4367.4,4367.3,40.80280416]
["bitfinex-derivatives","ETHF0:USTF0",1760019452969,0.24089277,4367.4,4367.3,41.73620416]
["bitfinex-derivatives","ETHF0:USTF0",1760019453165,0.00289277,4367.4,4367.3,46.73620416]
["bitfinex-derivatives","ETHF0:USTF0",1760019453966,0.00289277,4367.4,4367.3,41.73620416]
["bitfinex-derivatives","ETHF0:USTF0",1760019454163,0.92029277,4367.4,4367.3,40.80280416]
["bitfinex-derivatives","ETHF0:USTF0",1760019454662,0.00289277,4367.4,4367.3,41.73620416]
["bitfinex-derivatives","ETHF0:USTF0",1760019455462,0.92029277,4367.4,4367.3,40.80280416]
["bitfinex-derivatives","ETHF0:USTF0",1760019455862,0.00289277,4367.4,4367.3,41.73620416]
["bitfinex-derivatives","ETHF0:USTF0",1760019456267,0.24089277,4367.4,4367.3,41.73620416]
["bitfinex-derivatives","ETHF0:USTF0",1760019458372,0.00289277,4367.4,4367.3,46.73620416]
["bitfinex-derivatives","ETHF0:USTF0",1760019458673,0.1831,4367.6,4367.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760019459675,0.18540709,4367.6,4367.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760019460279,0.18540709,4367.6,4367.5,47.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760019460573,1.32925,4368.8,4367.5,47.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760019460574,0.41182,4369.0,4368.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1760019460778,0.64982,4369.0,4368.9,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1760019461279,0.238,4369.0,4368.9,42.14523]
["bitfinex-derivatives","ETHF0:USTF0",1760019461476,0.24073289,4369.0,4368.9,42.14523]
["bitfinex-derivatives","ETHF0:USTF0",1760019461671,0.24073289,4369.0,4368.9,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760019461875,1.15813289,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019462683,0.24073289,4369.0,4368.9,41.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760019463675,1.20303289,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019464281,0.24073289,4369.0,4368.9,41.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760019465180,3.61956,4369.7,4369.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1760019465382,3.61956,4369.7,4369.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760019465580,0.41177,4369.6,4369.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760019465781,0.41178,4369.5,4369.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1760019466085,0.9391,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019466284,1.17966494,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019466984,0.24056494,4369.0,4368.9,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1760019469789,0.183,4369.8,4369.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760019470084,0.238,4369.6,4369.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760019470489,1.1771,4369.6,4369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019470785,1.1795218,4369.6,4369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019470982,1.1795218,4369.6,4368.8,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1760019470983,1.27185,4369.5,4368.8,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1760019471187,0.41183,4369.0,4368.8,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1760019471387,0.238,4368.9,4368.8,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1760019471689,0.238,4368.9,4368.8,45.34364]
["bitfinex-derivatives","ETHF0:USTF0",1760019472092,1.1771,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019472579,1.1771,4368.9,4367.8,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1760019472580,0.41188,4368.5,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019472785,0.238,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019472987,0.238,4368.4,4368.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760019473289,1.77208,4368.4,4368.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760019473482,0.83298,4368.4,4368.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760019473681,0.4211,4368.4,4367.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760019473886,0.9391,4367.9,4367.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760019474091,1.1771,4367.9,4367.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760019474383,0.238,4367.9,4367.8,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1760019474686,0.238,4367.9,4367.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760019475791,1.1222,4368.4,4367.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760019475792,0.1831,4368.4,4368.3,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1760019475980,0.1831,4368.4,4368.3,4.54369]
["bitfinex-derivatives","ETHF0:USTF0",1760019476377,0.238,4368.5,4368.3,45.34369]
["bitfinex-derivatives","ETHF0:USTF0",1760019476687,0.238,4368.5,4368.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760019477991,0.4118,4369.3,4369.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1760019478190,3.2078,4369.8,4369.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760019478487,3.2078,4369.8,4368.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760019478488,3.2078,4369.8,4369.5,1.71858]
["bitfinex-derivatives","ETHF0:USTF0",1760019478692,0.41176,4369.7,4369.5,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1760019479089,3.2078,4369.8,4369.5,42.13578]
["bitfinex-derivatives","ETHF0:USTF0",1760019480189,3.3908,4370.3,4369.5,42.51858]
["bitfinex-derivatives","ETHF0:USTF0",1760019480388,0.2404218,4369.6,4369.5,42.51858]
["bitfinex-derivatives","ETHF0:USTF0",1760019480584,0.2404218,4369.6,4369.5,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1760019480786,1.1795218,4369.6,4369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019481187,0.2404218,4369.6,4369.5,42.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760019481393,0.0024218,4369.6,4369.5,42.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760019482488,0.0024218,4369.6,4369.5,47.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760019482689,0.183,4370.3,4370.2,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1760019482889,0.238,4371.0,4370.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760019483090,0.238,4370.9,4370.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760019483289,0.238,4370.9,4370.0,1.64139326]
["bitfinex-derivatives","ETHF0:USTF0",1760019483493,3.2078,4370.6,4369.5,42.41246326]
["bitfinex-derivatives","ETHF0:USTF0",1760019483690,0.9391,4370.4,4370.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760019483892,0.24044116,4370.4,4370.3,1.33816286]
["bitfinex-derivatives","ETHF0:USTF0",1760019484288,0.24044116,4370.4,4370.3,42.13816286]
["bitfinex-derivatives","ETHF0:USTF0",1760019485290,0.65213116,4370.4,4370.3,41.72647286]
["bitfinex-derivatives","ETHF0:USTF0",1760019485488,0.24044116,4370.4,4370.3,41.72647286]
["bitfinex-derivatives","ETHF0:USTF0",1760019486097,0.65213116,4370.4,4370.3,40.80247286]
["bitfinex-derivatives","ETHF0:USTF0",1760019486395,1.59123116,4370.4,4370.3,40.80247286]
["bitfinex-derivatives","ETHF0:USTF0",1760019487193,9.54031862,4370.4,4370.3,0.00247286]
["bitfinex-derivatives","ETHF0:USTF0",1760019487492,0.41181,4369.2,4368.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1760019487692,0.238,4369.1,4369.0,42.13582]
["bitfinex-derivatives","ETHF0:USTF0",1760019487899,3.2078,4370.0,4369.4,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1760019488199,35.71244116,4370.4,4369.4,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1760019488200,0.238,4369.9,4369.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760019488401,0.00244116,4370.4,4370.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760019488595,0.238,4370.3,4370.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760019488793,0.238,4370.3,4370.1,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1760019489097,0.238,4370.3,4370.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760019489493,0.00244116,4370.4,4370.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760019490302,0.00244116,4370.4,4370.3,42.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760019490492,0.1338,4371.2,4370.5,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1760019490693,0.1338,4371.2,4371.1,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1760019490901,0.1338,4371.2,4370.6,4.43746326]
["bitfinex-derivatives","ETHF0:USTF0",1760019490902,0.9391,4371.1,4370.6,4.43746326]
["bitfinex-derivatives","ETHF0:USTF0",1760019491194,0.9391,4371.1,4370.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760019491195,0.41167,4370.6,4370.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760019491393,9.55857,4370.6,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019491593,4.5612427,4370.6,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019491903,3.6221427,4370.6,4370.5,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1760019492097,3.2104727,4370.6,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019492300,3.2104727,4370.6,4370.5,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1760019492491,0.2406727,4370.6,4370.5,41.724]
["bitfinex-derivatives","ETHF0:USTF0",1760019492691,4.3294727,4370.6,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019495396,0.41172,4370.2,4370.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760019495703,0.64972,4370.1,4369.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760019495901,1.119,4370.0,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019496105,1.119,4370.0,4369.6,3.21020991]
["bitfinex-derivatives","ETHF0:USTF0",1760019496106,1.29276,4369.7,4369.6,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1760019496598,1.29276,4369.7,4369.6,40.80240991]
["bitfinex-derivatives","ETHF0:USTF0",1760019497495,0.881,4369.7,4369.6,40.80240991]
["bitfinex-derivatives","ETHF0:USTF0",1760019497997,5.881,4369.7,4369.6,0.00240991]
["bitfinex-derivatives","ETHF0:USTF0",1760019498203,1.29285,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019498397,1.29285,4368.7,4368.2,1.22966326]
["bitfinex-derivatives","ETHF0:USTF0",1760019498398,0.64986,4368.7,4368.0,4.79296326]
["bitfinex-derivatives","ETHF0:USTF0",1760019498598,3.2078,4369.6,4368.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760019498799,0.41182,4369.1,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019498999,0.41185,4368.8,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019499197,1.119,4368.7,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019499401,0.881,4367.8,4367.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1760019499603,0.881,4367.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019499797,0.238,4367.5,4367.4,45.37297]
["bitfinex-derivatives","ETHF0:USTF0",1760019499998,0.238,4367.5,4367.4,44.961]
["bitfinex-derivatives","ETHF0:USTF0",1760019500299,0.24023422,4367.5,4367.4,44.96295475]
["bitfinex-derivatives","ETHF0:USTF0",1760019500505,1.12123422,4367.5,4367.4,44.00975475]
["bitfinex-derivatives","ETHF0:USTF0",1760019500804,0.24023422,4367.5,4367.4,44.96295475]
["bitfinex-derivatives","ETHF0:USTF0",1760019501196,1.12123422,4367.5,4367.4,44.00975475]
["bitfinex-derivatives","ETHF0:USTF0",1760019501901,1.12123422,4367.5,4367.4,40.80195475]
["bitfinex-derivatives","ETHF0:USTF0",1760019502505,1.27743422,4367.5,4367.4,40.80195475]
["bitfinex-derivatives","ETHF0:USTF0",1760019502905,6.27743422,4367.5,4367.4,40.80195475]
["bitfinex-derivatives","ETHF0:USTF0",1760019503504,6.27743422,4367.5,4367.4,0.00195475]
["bitfinex-derivatives","ETHF0:USTF0",1760019504305,0.00223422,4367.5,4367.4,0.86725475]
["bitfinex-derivatives","ETHF0:USTF0",1760019504507,1.15473422,4367.5,4367.4,0.00195475]
["bitfinex-derivatives","ETHF0:USTF0",1760019505005,1.49083422,4367.5,4367.4,0.00195475]
["bitfinex-derivatives","ETHF0:USTF0",1760019506603,1.15473422,4367.5,4367.4,0.00195475]
["bitfinex-derivatives","ETHF0:USTF0",1760019507314,1.49083422,4367.5,4367.4,0.00195475]
["bitfinex-derivatives","ETHF0:USTF0",1760019507807,6.49083422,4367.5,4367.4,0.00195475]
["bitfinex-derivatives","ETHF0:USTF0",1760019508001,0.9145,4367.4,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019508203,0.41209,4366.2,4366.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760019508403,0.9145,4366.0,4365.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1760019508613,3.21003422,4367.5,4366.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760019508909,0.238,4367.4,4367.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1760019509211,0.238,4367.4,4367.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1760019509405,3.21003422,4367.5,4367.4,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1760019510006,3.21003422,4367.5,4367.4,42.07727]
["bitfinex-derivatives","ETHF0:USTF0",1760019510199,35.72,4368.8,4367.4,42.07727]
["bitfinex-derivatives","ETHF0:USTF0",1760019510200,3.2078,4368.1,4368.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019510405,3.4458,4368.1,4368.0,1.64772]
["bitfinex-derivatives","ETHF0:USTF0",1760019510713,0.238,4368.1,4368.0,1.64772]
["bitfinex-derivatives","ETHF0:USTF0",1760019510915,0.238,4368.1,4368.0,6.64772]
["bitfinex-derivatives","ETHF0:USTF0",1760019511305,3.2078,4368.7,4368.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760019511608,3.44800552,4368.7,4368.6,41.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760019512311,3.44800552,4368.7,4368.6,42.07716]
["bitfinex-derivatives","ETHF0:USTF0",1760019512707,3.44800552,4368.7,4368.6,41.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760019512911,4.36250552,4368.7,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019513113,3.44800552,4368.7,4368.6,41.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760019513309,4.36250552,4368.7,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019513510,7.39467417,4368.7,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019513704,7.39467417,4368.7,4367.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019513705,4.36250552,4368.7,4367.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019513906,3.2078,4368.2,4367.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1760019514112,0.00220552,4368.7,4368.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1760019514315,0.00220552,4368.7,4368.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760019514508,0.00220552,4368.7,4368.0,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1760019514509,0.9145,4368.5,4368.0,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1760019514817,0.9145,4368.1,4368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019515008,1.1525,4368.1,4368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019515910,0.238,4368.1,4368.0,42.07722]
["bitfinex-derivatives","ETHF0:USTF0",1760019516212,0.41188,4368.4,4368.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1760019516414,0.41188,4368.4,4368.0,41.21192]
["bitfinex-derivatives","ETHF0:USTF0",1760019516415,0.9145,4368.1,4368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019516718,0.9145,4368.1,4367.2,4.43746326]
["bitfinex-derivatives","ETHF0:USTF0",1760019516719,0.41192,4368.0,4367.7,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760019516916,1.32644,4367.8,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019517212,0.41194,4367.8,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019517413,0.9145,4367.7,4367.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1760019517618,0.237,4367.6,4367.5,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1760019517812,0.9145,4368.2,4368.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019518116,3.2078,4368.6,4368.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1760019518316,0.00220552,4368.7,4368.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1760019518510,0.23920552,4368.7,4368.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1760019519119,0.00220552,4368.7,4368.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1760019519317,3.2078,4369.5,4369.4,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1760019519507,4.3593,4369.5,4369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019519908,9.5155,4369.5,4368.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760019520112,0.9145,4369.0,4368.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1760019520409,0.237,4368.9,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019520615,4.53415,4368.7,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019521017,4.53415,4368.7,4367.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760019521018,0.9145,4368.3,4367.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760019521212,0.9145,4368.1,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019521418,0.237,4368.0,4367.8,42.07724]
["bitfinex-derivatives","ETHF0:USTF0",1760019521610,0.237,4367.9,4367.8,42.07724]
["bitfinex-derivatives","ETHF0:USTF0",1760019522010,1.1515,4367.9,4367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019522611,1.1515,4367.9,4367.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1760019522612,0.64894,4367.9,4367.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1760019522809,0.41194,4367.8,4367.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1760019523020,3.2078,4368.1,4368.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760019523213,4.379,4368.1,4367.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019523409,0.237,4368.1,4368.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760019524213,0.237,4368.1,4368.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760019524917,0.237,4368.1,4367.8,1.22966326]
["bitfinex-derivatives","ETHF0:USTF0",1760019525124,0.8843,4368.0,4367.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019525309,3.4448,4368.1,4367.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019525619,0.8843,4368.0,4367.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019525818,0.237,4368.1,4367.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019526118,0.237,4368.1,4367.9,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1760019526315,0.237,4368.1,4367.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019526514,1.29623,4367.9,4367.7,1.22966326]
["bitfinex-derivatives","ETHF0:USTF0",1760019526710,1.29623,4367.9,4367.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1760019526711,0.237,4367.8,4367.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1760019526917,0.237,4367.8,4367.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760019527116,0.237,4367.8,4367.7,2.09766326]
["bitfinex-derivatives","ETHF0:USTF0",1760019527318,0.237,4367.8,4367.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760019527519,0.237,4367.8,4367.7,2.09927873]
["bitfinex-derivatives","ETHF0:USTF0",1760019527921,0.237,4367.8,4367.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760019528327,0.00162202,4369.0,4368.9,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1760019528824,0.23862202,4369.0,4368.9,2.51134729]
["bitfinex-derivatives","ETHF0:USTF0",1760019529215,0.23862202,4369.0,4368.9,1.23151729]
["bitfinex-derivatives","ETHF0:USTF0",1760019529423,0.23862202,4369.0,4368.9,2.09951729]
["bitfinex-derivatives","ETHF0:USTF0",1760019529618,0.23862202,4369.0,4368.9,47.89951729]
["bitfinex-derivatives","ETHF0:USTF0",1760019529923,0.23862202,4369.0,4368.9,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1760019529924,0.00162202,4369.0,4368.9,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1760019530325,0.00162202,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019530326,4.33072202,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019530823,4.33072202,4369.0,4368.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1760019530824,3.60262202,4369.0,4368.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760019531025,0.8843,4368.6,4368.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760019531222,1.29619,4368.3,4368.2,1.23102226]
["bitfinex-derivatives","ETHF0:USTF0",1760019531421,1.29619,4368.3,4367.7,1.23102226]
["bitfinex-derivatives","ETHF0:USTF0",1760019531422,0.8843,4368.2,4367.7,1.23102226]
["bitfinex-derivatives","ETHF0:USTF0",1760019531628,0.237,4368.1,4367.5,1.23102226]
["bitfinex-derivatives","ETHF0:USTF0",1760019531826,0.8843,4367.3,4367.2,1.23102226]
["bitfinex-derivatives","ETHF0:USTF0",1760019532023,1.1213,4367.3,4367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019532223,0.8843,4367.0,4366.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1760019532429,0.237,4366.9,4366.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1760019532638,0.237,4366.9,4366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019533230,0.237,4366.9,4366.8,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1760019534235,1.1213,4366.9,4366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019534431,0.237,4366.9,4366.8,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1760019535341,0.237,4366.9,4366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019535641,1.1213,4366.9,4366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019535839,0.237,4366.9,4366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019536033,0.237,4366.9,4366.8,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1760019536435,0.237,4366.9,4366.8,42.89902226]
["bitfinex-derivatives","ETHF0:USTF0",1760019536630,3.2078,4367.7,4366.8,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1760019536927,0.237,4367.6,4367.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1760019537127,0.237,4367.6,4367.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760019537128,1.29627,4367.5,4367.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760019537335,0.237,4367.6,4367.5,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1760019537538,0.237,4367.6,4367.5,1.62866]
["bitfinex-derivatives","ETHF0:USTF0",1760019539139,1.1213,4367.6,4367.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1760019539441,1.1213,4367.6,4367.2,1.23055185]
["bitfinex-derivatives","ETHF0:USTF0",1760019539636,1.1213,4367.6,4367.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1760019540142,0.237,4367.6,4367.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760019540739,4.0921,4368.2,4367.7,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1760019541036,3.2078,4368.2,4368.1,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1760019541340,3.4448,4368.2,4368.1,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1760019541640,0.8843,4368.0,4367.5,42.03055185]
["bitfinex-derivatives","ETHF0:USTF0",1760019541836,0.8843,4368.0,4366.5,2.24905856]
["bitfinex-derivatives","ETHF0:USTF0",1760019541837,0.8843,4367.2,4366.5,2.24905856]
["bitfinex-derivatives","ETHF0:USTF0",1760019542045,0.237,4367.1,4367.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760019542243,4.504,4368.2,4367.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019542443,0.237,4368.1,4368.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1760019542737,1.1213,4368.1,4367.4,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1760019542939,0.237,4368.1,4367.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760019543145,0.8843,4368.0,4367.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019543348,3.2078,4368.7,4368.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760019543547,3.2078,4368.7,4368.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760019543942,3.4448,4368.7,4368.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760019545046,0.237,4368.7,4368.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760019545550,1.29617,4368.6,4368.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760019545739,3.61967,4368.6,4368.3,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760019545940,3.2078,4368.6,4368.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760019546141,0.8843,4368.5,4368.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760019546352,3.2078,4368.6,4368.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760019546651,3.2078,4368.6,4368.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760019547143,3.2078,4368.6,4368.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019547144,0.8843,4368.4,4368.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019547340,1.1213,4368.3,4368.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760019547540,1.1213,4368.3,4368.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760019548140,0.237,4368.3,4368.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760019548341,0.237,4368.3,4368.2,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1760019548645,0.237,4368.3,4367.7,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1760019548646,0.41193,4367.9,4367.7,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1760019548848,1.1213,4367.8,4367.7,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1760019549242,1.1213,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019549446,4.03039312,4367.8,4367.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760019549644,1.2963,4367.2,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019549844,0.237,4367.1,4366.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1760019550152,0.8843,4366.6,4366.5,40.80220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019550349,0.237,4366.6,4366.5,42.01890856]
["bitfinex-derivatives","ETHF0:USTF0",1760019550752,3.2078,4367.9,4367.7,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760019550953,3.2078,4367.9,4367.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760019551153,3.4448,4367.9,4367.7,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760019551638,3.85673,4367.9,4367.7,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760019551952,0.237,4367.9,4367.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760019552845,38.9308,4368.4,4368.3,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1760019553149,39.1678,4368.4,4368.3,42.10229]
["bitfinex-derivatives","ETHF0:USTF0",1760019553346,35.96,4368.4,4368.3,42.10229]
["bitfinex-derivatives","ETHF0:USTF0",1760019553551,0.237,4368.4,4368.3,47.10229]
["bitfinex-derivatives","ETHF0:USTF0",1760019553754,0.237,4368.4,4368.3,42.10229]
["bitfinex-derivatives","ETHF0:USTF0",1760019555250,0.00162202,4369.0,4368.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1760019555449,0.00162202,4369.0,4368.9,9.51003]
["bitfinex-derivatives","ETHF0:USTF0",1760019555948,0.00162202,4369.0,4368.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019556151,0.00162202,4369.0,4368.9,41.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760019556554,0.00162202,4369.0,4368.9,46.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760019557151,0.00162202,4369.0,4368.9,49.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760019557557,0.88402202,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019558651,0.00162202,4369.0,4368.9,41.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760019558952,0.8824,4368.8,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019559152,0.41191,4368.1,4367.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760019559357,0.237,4368.0,4367.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019559654,0.8824,4367.9,4367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019559954,0.8824,4367.9,4367.0,1.98155186]
["bitfinex-derivatives","ETHF0:USTF0",1760019559955,0.8824,4367.7,4367.0,2.52325186]
["bitfinex-derivatives","ETHF0:USTF0",1760019560147,2.95385552,4367.9,4367.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019560352,0.237,4368.0,4367.9,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1760019560551,0.237,4368.0,4367.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019560754,0.237,4368.0,4367.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760019560953,0.237,4368.0,4367.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019561158,3.20942202,4369.0,4368.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760019561355,0.64884,4368.9,4368.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760019561555,0.64884,4368.9,4368.7,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1760019561758,0.64884,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019562055,0.237,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019562261,0.237,4368.9,4368.8,41.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760019562457,1.1194,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019562763,0.41186,4368.7,4368.1,1.22972801]
["bitfinex-derivatives","ETHF0:USTF0",1760019562959,0.41186,4368.7,4368.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760019563156,0.237,4368.9,4368.1,1.22972801]
["bitfinex-derivatives","ETHF0:USTF0",1760019563157,0.41184,4368.8,4368.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019563361,0.41187,4368.6,4368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019563659,0.41189,4368.3,4368.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019563959,1.2943,4368.2,4368.0,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1760019564258,0.237,4368.1,4368.0,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1760019564462,0.237,4368.1,4368.0,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1760019564662,3.20942202,4369.0,4368.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019564858,0.237,4368.9,4368.8,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760019565056,0.237,4368.9,4368.8,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1760019565661,0.237,4368.9,4368.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019565857,0.41185,4368.8,4368.5,2.49232801]
["bitfinex-derivatives","ETHF0:USTF0",1760019566056,1.29425,4368.8,4368.5,2.12012801]
["bitfinex-derivatives","ETHF0:USTF0",1760019566258,0.8824,4368.8,4368.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760019566458,0.8824,4368.8,4368.6,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1760019566654,0.8824,4368.8,4368.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019566856,0.237,4368.9,4368.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760019567053,0.237,4368.9,4368.4,1.22972801]
["bitfinex-derivatives","ETHF0:USTF0",1760019567054,0.237,4368.9,4368.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019567256,0.8824,4368.8,4368.5,1.22972801]
["bitfinex-derivatives","ETHF0:USTF0",1760019567460,0.237,4368.9,4368.8,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760019567663,0.237,4368.9,4368.5,1.22972801]
["bitfinex-derivatives","ETHF0:USTF0",1760019567857,0.41189,4368.3,4368.2,1.22972801]
["bitfinex-derivatives","ETHF0:USTF0",1760019568065,0.8824,4368.0,4367.8,1.22972801]
["bitfinex-derivatives","ETHF0:USTF0",1760019568266,0.237,4367.9,4367.8,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1760019569762,0.237,4367.9,4367.8,43.33205801]
["bitfinex-derivatives","ETHF0:USTF0",1760019570064,0.237,4367.9,4367.8,42.92012801]
["bitfinex-derivatives","ETHF0:USTF0",1760019570267,0.237,4367.9,4367.8,41.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760019570565,0.237,4367.9,4367.8,42.92012801]
["bitfinex-derivatives","ETHF0:USTF0",1760019570760,0.237,4367.9,4367.8,42.92157501]
["bitfinex-derivatives","ETHF0:USTF0",1760019570962,0.8824,4368.5,4367.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019571161,0.8824,4368.0,4367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019571464,1.1194,4367.9,4367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019571670,0.8824,4367.8,4367.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1760019571976,0.237,4367.7,4367.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1760019572163,4.50211,4368.1,4367.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760019572667,1.53132,4368.0,4367.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760019572861,0.237,4368.0,4367.4,1.23117501]
["bitfinex-derivatives","ETHF0:USTF0",1760019573056,0.8824,4367.4,4367.3,42.03117501]
["bitfinex-derivatives","ETHF0:USTF0",1760019573260,0.8824,4367.4,4367.3,42.92157501]
["bitfinex-derivatives","ETHF0:USTF0",1760019573261,0.237,4367.4,4367.3,42.92157501]
["bitfinex-derivatives","ETHF0:USTF0",1760019573862,1.1194,4367.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019574365,1.2944,4367.1,4367.0,1.23117501]
["bitfinex-derivatives","ETHF0:USTF0",1760019574566,0.8824,4367.1,4367.0,1.64318501]
["bitfinex-derivatives","ETHF0:USTF0",1760019574766,0.8824,4367.1,4367.0,42.03117501]
["bitfinex-derivatives","ETHF0:USTF0",1760019575071,0.41203,4366.9,4366.7,1.64321501]
["bitfinex-derivatives","ETHF0:USTF0",1760019575265,1.1194,4366.8,4366.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1760019575568,1.1194,4366.8,4366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019575764,0.41204,4366.7,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019575965,0.8824,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019576164,8.86363463,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019577069,3.86363463,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019577269,0.8824,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019579371,0.41205,4366.7,4366.5,0.89260856]
["bitfinex-derivatives","ETHF0:USTF0",1760019579672,2.94622249,4366.7,4366.5,0.89260856]
["bitfinex-derivatives","ETHF0:USTF0",1760019579974,1.1194,4366.8,4366.6,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1760019580168,0.237,4366.8,4366.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019581471,0.237,4366.8,4366.6,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1760019581772,0.237,4366.8,4366.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760019581972,1.53144,4366.8,4366.5,1.67685856]
["bitfinex-derivatives","ETHF0:USTF0",1760019582171,1.53144,4366.8,4366.5,1.30465856]
["bitfinex-derivatives","ETHF0:USTF0",1760019582568,1.25785,4366.7,4366.5,0.89260856]
["bitfinex-derivatives","ETHF0:USTF0",1760019583472,0.8458,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019584967,0.237,4366.8,4366.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019585779,0.41204,4366.7,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019585976,0.8402,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019586176,0.237,4366.8,4366.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019586370,3.2078,4367.0,4366.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019586570,0.237,4367.2,4367.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1760019586769,0.237,4367.2,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019586770,1.0772,4367.2,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019586973,1.48919,4367.2,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019587277,0.41205,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019587473,1.48925,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019589175,4.48172338,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019589577,1.0772,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019589770,0.41204,4366.7,4366.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019589970,0.8402,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019590174,3.8742042,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019590477,0.8402,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019590673,3.8742042,4366.6,4366.5,0.00220856]
["bitfinex-derivatives","ETHF0:USTF0",1760019590976,1.25233,4365.8,4365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019591277,0.237,4365.8,4365.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760019591466,0.8402,4365.4,4365.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760019591779,0.237,4365.4,4365.3,42.13267]
["bitfinex-derivatives","ETHF0:USTF0",1760019591978,0.23912523,4365.4,4365.3,42.13483893]
["bitfinex-derivatives","ETHF0:USTF0",1760019593083,1.07932523,4365.4,4365.3,40.80216893]
["bitfinex-derivatives","ETHF0:USTF0",1760019593280,1.07932523,4365.4,4365.3,41.72266893]
["bitfinex-derivatives","ETHF0:USTF0",1760019593773,0.23912523,4365.4,4365.3,41.72266893]
["bitfinex-derivatives","ETHF0:USTF0",1760019594573,1.07932523,4365.4,4365.3,40.80216893]
["bitfinex-derivatives","ETHF0:USTF0",1760019595478,0.23912523,4365.4,4365.3,41.72266893]
["bitfinex-derivatives","ETHF0:USTF0",1760019596582,0.23912523,4365.4,4365.3,46.72266893]
["bitfinex-derivatives","ETHF0:USTF0",1760019596780,3.2078,4366.5,4366.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760019596978,0.186,4366.4,4366.1,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1760019597177,0.41208,4366.3,4366.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760019597374,1.43827,4366.4,4366.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1760019597586,0.186,4366.4,4365.5,4.80701709]
["bitfinex-derivatives","ETHF0:USTF0",1760019597775,0.41209,4366.2,4365.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019598079,1.25229,4366.3,4366.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760019598284,1.25229,4366.3,4366.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760019598585,0.8402,4366.3,4366.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760019598784,0.8402,4366.3,4366.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019598978,0.41213,4365.8,4365.6,1.22951709]
["bitfinex-derivatives","ETHF0:USTF0",1760019599301,1.25236,4365.4,4365.3,40.80216893]
["bitfinex-derivatives","ETHF0:USTF0",1760019599981,1.25236,4365.4,4365.3,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1760019600579,9.28569906,4365.4,4365.3,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1760019600784,9.28569906,4365.4,4364.1,1.63285186]
["bitfinex-derivatives","ETHF0:USTF0",1760019600785,1.03058,4364.8,4364.3,1.22951709]
["bitfinex-derivatives","ETHF0:USTF0",1760019600975,0.8402,4364.1,4364.0,1.22951709]
["bitfinex-derivatives","ETHF0:USTF0",1760019601175,1.48949,4364.1,4364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019601578,0.237,4364.1,4364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019601778,1.0772,4364.1,4364.0,40.80220847]
["bitfinex-derivatives","ETHF0:USTF0",1760019603079,1.0772,4364.1,4364.0,0.00220847]
["bitfinex-derivatives","ETHF0:USTF0",1760019603587,0.237,4364.1,4364.0,0.92270847]
["bitfinex-derivatives","ETHF0:USTF0",1760019603793,0.237,4364.1,4364.0,1.29240847]
["bitfinex-derivatives","ETHF0:USTF0",1760019604480,0.237,4364.1,4364.0,6.29240847]
["bitfinex-derivatives","ETHF0:USTF0",1760019605493,0.237,4364.1,4364.0,0.00220847]
["bitfinex-derivatives","ETHF0:USTF0",1760019605494,1.48949,4364.1,4364.0,0.00220847]
["bitfinex-derivatives","ETHF0:USTF0",1760019606282,1.0772,4364.1,4364.0,0.00220847]
["bitfinex-derivatives","ETHF0:USTF0",1760019606492,0.1833,4364.3,4364.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019606682,0.8402,4365.5,4364.3,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1760019606882,0.237,4365.4,4364.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019607084,0.237,4365.4,4365.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019607789,3.2078,4365.6,4365.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760019608484,0.237,4366.0,4365.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760019608691,0.237,4366.0,4365.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1760019608893,0.237,4366.0,4365.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760019609089,1.25233,4365.8,4365.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019609387,0.8402,4365.7,4364.8,1.22951709]
["bitfinex-derivatives","ETHF0:USTF0",1760019609591,0.41218,4365.3,4365.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019609890,0.237,4365.2,4365.1,41.7205]
["bitfinex-derivatives","ETHF0:USTF0",1760019610290,1.0772,4365.2,4365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019610587,0.237,4365.2,4365.1,41.7205]
["bitfinex-derivatives","ETHF0:USTF0",1760019610787,3.2078,4365.8,4365.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019610984,3.4448,4365.8,4365.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019611491,3.4448,4365.8,4365.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019611697,3.4448,4365.8,4365.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760019611887,3.4448,4365.8,4365.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760019612083,3.4448,4365.8,4365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019612384,3.4448,4365.8,4365.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760019612587,3.85693,4365.8,4365.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1760019612892,3.85693,4365.8,4365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019612893,0.41214,4365.7,4365.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019613089,0.8755,4365.7,4365.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019613292,3.4448,4365.8,4365.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019613489,0.41213,4365.7,4365.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019613694,3.4448,4365.8,4365.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019614386,0.237,4365.8,4365.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019615392,0.64913,4365.8,4365.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760019615596,0.237,4365.8,4365.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760019615895,0.237,4365.8,4365.7,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760019618292,0.237,4365.8,4365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019618492,1.1125,4365.8,4365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019618888,0.237,4365.8,4365.7,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760019619805,1.1125,4365.8,4365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019620991,0.237,4365.8,4365.7,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760019621399,1.52463,4365.8,4365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019621995,0.8755,4365.8,4365.0,4.79711709]
["bitfinex-derivatives","ETHF0:USTF0",1760019622299,0.237,4365.7,4365.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019622599,0.237,4365.7,4365.6,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1760019623192,0.237,4365.7,4365.6,42.04874]
["bitfinex-derivatives","ETHF0:USTF0",1760019623398,3.2099901,4366.4,4366.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1760019623599,3.2099901,4366.4,4366.3,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1760019623802,0.0021901,4366.4,4366.3,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1760019624096,0.8755,4367.2,4367.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019624097,1.5225,4367.2,4367.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019624300,1.03001,4367.1,4366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019624600,3.88077978,4367.1,4366.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760019624893,0.8755,4367.1,4366.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019625098,0.41202,4366.9,4366.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019625298,0.00241601,4367.1,4366.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019625498,0.00241601,4367.1,4367.0,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1760019625891,0.00241601,4367.1,4367.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760019626093,0.00241601,4367.1,4367.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019626794,0.8755,4366.9,4366.8,0.83917724]
["bitfinex-derivatives","ETHF0:USTF0",1760019626996,0.00241601,4367.1,4366.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760019627201,0.00241601,4367.1,4367.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760019627792,0.4201,4367.8,4367.7,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1760019627993,0.4201,4367.8,4367.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019628199,0.4201,4367.8,4367.7,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760019628796,0.42290712,4367.8,4367.7,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760019629802,3.2078,4368.5,4367.7,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760019629803,3.2078,4368.5,4368.4,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1760019629993,3.4448,4368.5,4368.4,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1760019630195,0.237,4368.5,4368.4,4.45628]
["bitfinex-derivatives","ETHF0:USTF0",1760019630897,0.23912735,4368.5,4368.4,45.25628]
["bitfinex-derivatives","ETHF0:USTF0",1760019631204,0.00212735,4368.5,4368.4,45.25628]
["bitfinex-derivatives","ETHF0:USTF0",1760019631999,0.00212735,4368.5,4368.4,44.8444]
["bitfinex-derivatives","ETHF0:USTF0",1760019632197,0.00212735,4368.5,4368.4,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760019633000,0.41177,4369.6,4369.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760019633200,0.64877,4369.6,4369.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760019633901,0.65112442,4369.6,4369.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760019634315,0.23935442,4369.6,4369.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760019634797,0.23935442,4369.6,4369.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019635319,0.23935442,4369.6,4369.5,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760019635504,0.00235442,4369.6,4369.5,45.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760019636099,1e-08,4369.6,4369.5,50.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760019638805,1e-08,4369.6,4369.5,45.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760019639202,1e-08,4369.6,4369.5,45.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760019639506,1e-08,4369.6,4369.5,50.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760019640609,1e-08,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019640806,0.41182,4369.0,4368.9,1.22938498]
["bitfinex-derivatives","ETHF0:USTF0",1760019641002,0.41182,4369.0,4368.2,2.04770906]
["bitfinex-derivatives","ETHF0:USTF0",1760019641003,0.8755,4368.9,4368.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760019641205,0.41185,4368.7,4368.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760019641404,0.41185,4368.7,4368.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019641605,0.41188,4368.4,4368.0,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1760019641803,0.41188,4368.4,4368.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760019641999,0.41187,4368.6,4368.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760019642203,0.41187,4368.6,4368.3,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760019642410,0.41187,4368.6,4368.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760019642609,0.035,4369.0,4368.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1760019642805,0.035,4369.0,4368.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1760019643008,3.2078,4369.8,4369.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1760019643209,0.41179,4369.4,4369.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1760019643414,0.4118,4369.3,4369.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1760019643713,0.41177001,4369.6,4369.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1760019643909,0.41179,4369.5,4369.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760019644115,3.2078,4369.2,4368.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760019644407,0.41185,4368.7,4368.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019644607,0.41187,4368.6,4367.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760019644814,0.41187,4368.5,4368.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760019645211,3.2078,4369.2,4368.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019645404,0.236,4369.1,4368.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019645613,0.236,4369.1,4369.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760019646207,0.236,4369.1,4369.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019646411,0.236,4369.1,4368.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760019646412,1.02982,4368.0,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019646614,0.41202,4366.9,4366.8,0.00257724]
["bitfinex-derivatives","ETHF0:USTF0",1760019646810,0.41208,4366.4,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019647019,0.238,4366.3,4366.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019648015,0.23966547,4366.3,4366.2,0.82740711]
["bitfinex-derivatives","ETHF0:USTF0",1760019648318,1.08226547,4366.3,4366.2,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1760019648619,6.08226547,4366.3,4366.2,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1760019648921,9.04159721,4366.3,4366.2,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1760019650112,1.08226547,4366.3,4366.2,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1760019650509,0.23966547,4366.3,4366.2,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1760019652021,1.08226547,4366.3,4366.2,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1760019652623,0.41212,4365.9,4365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019652831,0.41214,4365.7,4365.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019653021,0.41214,4365.7,4365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019653221,1.25475,4365.6,4365.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019653525,0.41216,4365.4,4365.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019653724,0.41216,4365.4,4365.3,0.82713519]
["bitfinex-derivatives","ETHF0:USTF0",1760019653725,0.64916,4365.4,4365.3,0.82713519]
["bitfinex-derivatives","ETHF0:USTF0",1760019654129,0.237,4365.4,4365.3,0.82713519]
["bitfinex-derivatives","ETHF0:USTF0",1760019655226,3.2078,4365.9,4365.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019655428,3.2078,4365.9,4365.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019655823,4.46252,4365.9,4365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019656221,3.61992,4365.9,4365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019656428,3.2078,4365.9,4365.8,41.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760019657426,0.237,4366.1,4365.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1760019657632,0.237,4366.1,4366.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760019659635,1.0796,4366.1,4365.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760019660035,0.6491,4366.1,4365.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019660340,0.237,4366.1,4366.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760019661424,0.41212,4365.9,4365.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019661624,0.237,4366.1,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019661834,0.237,4366.1,4366.0,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1760019662739,0.237,4366.1,4366.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760019663237,0.237,4366.1,4366.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019664131,0.237,4366.1,4366.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760019664933,0.237,4366.1,4366.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019665538,0.237,4366.1,4366.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760019666636,0.00166547,4366.3,4366.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019666836,0.23866547,4366.3,4366.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019668234,0.00166547,4366.3,4366.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019669936,0.00166547,4366.3,4366.2,41.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760019670135,0.00166547,4366.3,4366.2,46.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760019670348,0.00166547,4366.3,4366.2,41.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760019670538,1.08026547,4366.3,4366.2,41.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760019670736,0.23766547,4366.3,4366.2,41.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760019671439,0.23766547,4366.3,4366.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760019671637,0.23766547,4366.3,4365.2,1.22164414]
["bitfinex-derivatives","ETHF0:USTF0",1760019671638,1.0303,4365.9,4365.3,0.82713519]
["bitfinex-derivatives","ETHF0:USTF0",1760019671837,0.8426,4365.1,4364.5,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760019672046,1.0786,4365.1,4364.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1760019672241,0.8426,4365.0,4364.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1760019672450,0.236,4365.1,4364.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1760019672641,0.8823,4365.0,4364.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1760019672939,0.236,4365.1,4364.7,0.00247269]
["bitfinex-derivatives","ETHF0:USTF0",1760019672940,0.8823,4364.8,4364.7,0.00247269]
["bitfinex-derivatives","ETHF0:USTF0",1760019673939,0.8823,4364.8,4364.0,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1760019673940,1.03059,4364.7,4364.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760019674140,0.8823,4363.6,4363.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1760019674340,0.8823,4363.3,4362.9,0.8419208]
["bitfinex-derivatives","ETHF0:USTF0",1760019674640,0.236,4363.5,4363.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1760019674841,0.236,4363.5,4363.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760019675042,1.1183,4363.5,4363.4,0.00189859]
["bitfinex-derivatives","ETHF0:USTF0",1760019676740,1.61899,4363.0,4362.9,0.0229208]
["bitfinex-derivatives","ETHF0:USTF0",1760019677042,0.41245,4362.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019677246,0.41245,4362.4,4362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019677247,1.1193,4362.3,4362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019677436,0.8823,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019677636,0.88449949,4362.1,4362.0,3.2102482]
["bitfinex-derivatives","ETHF0:USTF0",1760019677842,0.00219949,4362.1,4362.0,4.4417282]
["bitfinex-derivatives","ETHF0:USTF0",1760019678048,0.23919949,4362.1,4362.0,4.7741282]
["bitfinex-derivatives","ETHF0:USTF0",1760019678239,0.23919949,4362.1,4362.0,4.3616482]
["bitfinex-derivatives","ETHF0:USTF0",1760019678538,0.23919949,4362.1,4362.0,4.0292482]
["bitfinex-derivatives","ETHF0:USTF0",1760019678846,1.12149949,4362.1,4362.0,0.0024482]
["bitfinex-derivatives","ETHF0:USTF0",1760019679243,9.06726153,4362.1,4362.0,0.0024482]
["bitfinex-derivatives","ETHF0:USTF0",1760019679447,9.06726153,4362.1,4360.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760019679448,0.8823,4361.0,4360.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1760019679744,0.8823,4360.8,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019680041,0.205,4360.5,4359.6,1.22164414]
["bitfinex-derivatives","ETHF0:USTF0",1760019680248,0.8823,4359.7,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019680539,0.8229,4359.5,4359.3,0.002532]
["bitfinex-derivatives","ETHF0:USTF0",1760019680739,0.237,4359.6,4359.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1760019680946,0.237,4359.6,4359.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760019681145,0.237,4359.6,4359.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019681550,0.237,4359.6,4359.3,0.886832]
["bitfinex-derivatives","ETHF0:USTF0",1760019681751,0.237,4359.6,4359.4,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1760019681945,0.237,4359.6,4359.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1760019682145,0.237,4359.6,4359.3,0.002532]
["bitfinex-derivatives","ETHF0:USTF0",1760019682347,0.8229,4359.4,4359.3,0.002532]
["bitfinex-derivatives","ETHF0:USTF0",1760019682846,0.8229,4359.4,4358.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760019682847,0.8229,4358.9,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019683042,0.41284,4358.2,4357.9,0.0229471]
["bitfinex-derivatives","ETHF0:USTF0",1760019683247,1.1396,4358.0,4357.9,0.0229471]
["bitfinex-derivatives","ETHF0:USTF0",1760019683442,1.1396,4358.0,4357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019683443,0.4129,4357.7,4357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019683642,0.8229,4357.5,4357.4,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1760019683946,4.0307,4358.0,4357.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019684148,0.8229,4358.5,4357.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019684348,0.00248524,4358.5,4358.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019684547,0.23948524,4358.5,4358.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019685051,0.8229,4359.7,4358.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019685240,3.4128,4360.0,4358.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760019685241,0.237,4359.6,4358.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760019685442,4.0307,4359.5,4358.8,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760019685643,4.0307,4359.5,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019685846,4.0307,4359.0,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019686054,0.41282,4358.6,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019686249,0.41283,4358.3,4357.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1760019686445,0.41285,4358.2,4357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019686647,0.8229,4358.0,4357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019687148,0.41287,4357.9,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019687353,0.8229,4357.9,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019687647,0.41286,4358.0,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019687648,0.3243,4357.5,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019687855,1.3842,4357.5,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019688157,2.92575467,4357.8,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019688158,0.8229,4357.8,4357.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019688447,0.237,4357.7,4357.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019688649,0.237,4357.7,4357.4,0.41561441]
["bitfinex-derivatives","ETHF0:USTF0",1760019688848,1.0599,4357.7,4357.4,0.41561441]
["bitfinex-derivatives","ETHF0:USTF0",1760019689046,0.237,4357.7,4357.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760019689245,0.237,4357.6,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019689549,0.237,4357.5,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019690055,0.237,4357.5,4357.4,1.29992441]
["bitfinex-derivatives","ETHF0:USTF0",1760019690653,0.1835,4358.1,4358.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760019690846,0.1835,4358.1,4357.5,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760019691057,0.237,4358.0,4357.7,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1760019691243,0.237,4358.0,4357.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019691447,4.20890274,4358.4,4357.7,41.21288]
["bitfinex-derivatives","ETHF0:USTF0",1760019691643,0.64984,4358.3,4357.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1760019691853,0.8229,4357.8,4357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019692054,0.8229,4357.7,4357.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760019692262,0.237,4357.8,4357.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1760019692448,0.237,4357.8,4357.7,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1760019692647,0.41281,4358.6,4358.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019692846,1.23573,4358.4,4358.1,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1760019693057,0.41283,4358.4,4358.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019693254,0.41284,4358.3,4357.7,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1760019693457,1.23575,4358.2,4357.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019693850,0.8229,4358.1,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019694058,0.8229,4357.9,4357.4,0.88700441]
["bitfinex-derivatives","ETHF0:USTF0",1760019694253,0.41287,4357.9,4357.4,0.88700441]
["bitfinex-derivatives","ETHF0:USTF0",1760019694453,0.8229,4357.7,4357.4,0.88700441]
["bitfinex-derivatives","ETHF0:USTF0",1760019694653,0.8229,4357.7,4357.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760019694863,0.8229,4357.5,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019695158,1.0599,4357.5,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019695356,0.237,4357.5,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019695656,3.2078,4357.7,4357.5,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1760019695956,0.8229,4357.5,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019696163,0.237,4357.6,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019696357,0.237,4357.6,4357.4,0.41562441]
["bitfinex-derivatives","ETHF0:USTF0",1760019696565,3.2078,4358.4,4357.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760019696865,3.2078,4358.4,4358.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1760019697171,0.41288,4357.9,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019697363,0.8229,4357.7,4357.5,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1760019697662,0.8229,4357.5,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019699054,0.237,4357.8,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019699262,0.237,4357.8,4357.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019699462,0.237,4357.8,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019699463,3.2078,4358.4,4358.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1760019699663,3.4458,4358.4,4358.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1760019699860,4.2687,4358.4,4357.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760019700061,3.4458,4358.4,4358.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1760019700256,4.0307,4359.0,4358.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1760019700457,0.4215,4358.7,4358.6,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1760019700657,0.4215,4358.7,4358.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760019700859,0.41284,4358.3,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019701062,1.0609,4358.2,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019701363,4.355,4357.5,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019701566,4.593,4357.5,4357.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1760019701868,3.2078,4357.5,4357.4,1.29992441]
["bitfinex-derivatives","ETHF0:USTF0",1760019702169,0.238,4357.5,4357.4,42.09992441]
["bitfinex-derivatives","ETHF0:USTF0",1760019702360,3.2078,4358.1,4358.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1760019702560,3.4458,4358.1,4358.0,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1760019702763,4.3178,4358.1,4358.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1760019702959,3.2078,4358.1,4358.0,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1760019703266,0.238,4358.1,4358.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1760019703471,0.238,4358.1,4358.0,5.74596]
["bitfinex-derivatives","ETHF0:USTF0",1760019703668,0.1835,4358.7,4358.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1760019703965,0.4215,4358.7,4358.6,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1760019704661,0.41281,4358.6,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019704862,0.4215,4358.7,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019705063,0.4215,4358.7,4358.6,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760019705268,0.00265094,4359.5,4359.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1760019705568,0.00265094,4359.5,4359.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019706070,0.00265094,4359.5,4359.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1760019706268,0.00265094,4359.5,4359.3,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1760019706464,0.00265094,4359.5,4359.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019706667,0.00265094,4359.5,4359.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760019706865,0.8763,4359.4,4359.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019707067,0.8763,4359.2,4358.9,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1760019707267,0.237,4359.1,4358.5,41.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760019707571,0.41281,4358.6,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019707868,0.41281,4358.6,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019707869,0.151,4358.6,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019708066,0.151,4358.6,4358.4,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760019708462,0.151,4358.6,4358.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019708463,0.151,4358.6,4358.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019709062,0.8763,4359.2,4358.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019709265,0.237,4359.1,4359.0,1.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760019709473,0.237,4359.1,4359.0,1.55556]
["bitfinex-derivatives","ETHF0:USTF0",1760019709659,0.237,4359.1,4359.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019710365,0.237,4359.1,4358.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1760019710565,0.237,4359.1,4359.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019711274,0.8763,4359.0,4358.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019711463,0.8763,4358.4,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019711667,1.1133,4358.4,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019711867,1.1133,4358.4,4358.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1760019712071,1.1133,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019712072,0.8763,4358.3,4357.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019712264,0.8763,4358.3,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019712473,1.28917,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019712666,1.1133,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019713467,3.2078,4358.8,4358.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1760019713674,0.73696874,4358.7,4358.5,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760019713875,0.49996874,4358.6,4358.5,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760019714072,0.237,4358.7,4358.5,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1760019714571,3.2078,4358.8,4358.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019714779,0.00265094,4359.5,4359.2,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1760019714973,0.00265094,4359.5,4359.2,4.41865]
["bitfinex-derivatives","ETHF0:USTF0",1760019715170,0.00265094,4359.5,4359.4,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1760019715471,0.8763,4359.4,4359.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019715667,3.2078,4359.2,4358.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760019715868,0.237,4359.3,4358.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760019716180,3.4448,4359.3,4358.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019716477,0.23965094,4359.5,4359.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019717778,0.23965094,4359.5,4359.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1760019718071,0.23965094,4359.5,4359.4,44.8059]
["bitfinex-derivatives","ETHF0:USTF0",1760019718280,0.00265094,4359.5,4359.4,44.8059]
["bitfinex-derivatives","ETHF0:USTF0",1760019718671,9.4e-07,4359.5,4359.4,49.8059]
["bitfinex-derivatives","ETHF0:USTF0",1760019718871,0.1834,4360.2,4360.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1760019719072,0.1834,4360.2,4360.1,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1760019719776,0.237,4360.8,4360.1,46.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760019720091,0.23918298,4360.8,4360.7,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1760019720289,0.23918298,4360.8,4360.7,1.2135641]
["bitfinex-derivatives","ETHF0:USTF0",1760019720682,0.00218298,4360.8,4360.7,1.2135641]
["bitfinex-derivatives","ETHF0:USTF0",1760019721287,0.00218298,4360.8,4360.7,0.8009541]
["bitfinex-derivatives","ETHF0:USTF0",1760019721479,1.11548298,4360.8,4360.7,40.8028541]
["bitfinex-derivatives","ETHF0:USTF0",1760019721686,1.11548298,4360.8,4359.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760019721687,1.03153,4360.7,4359.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1760019721885,11.39682671,4360.8,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019721886,0.41273,4359.4,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019722088,0.237,4359.4,4359.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019722385,0.237,4359.4,4359.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1760019722592,0.237,4359.4,4358.9,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760019722783,0.237,4359.4,4358.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760019722784,0.8763,4359.0,4358.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019722983,0.4128,4358.7,4358.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1760019723183,0.237,4358.9,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019723389,0.41282,4358.5,4358.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019723592,0.237,4358.4,4357.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019723789,0.237,4358.4,4358.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1760019723790,0.41285,4358.2,4358.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1760019724090,0.237,4358.4,4358.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019724395,0.41285,4358.2,4358.0,0.80015026]
["bitfinex-derivatives","ETHF0:USTF0",1760019724593,0.41285,4358.2,4358.0,0.00205026]
["bitfinex-derivatives","ETHF0:USTF0",1760019724792,0.8763,4358.1,4358.0,0.00205026]
["bitfinex-derivatives","ETHF0:USTF0",1760019724997,4.0841,4358.1,4358.0,0.00205026]
["bitfinex-derivatives","ETHF0:USTF0",1760019725294,0.41297,4356.9,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019725592,0.413,4356.7,4356.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1760019725798,0.413,4356.7,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019725799,0.41302,4356.4,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019725986,1.2893,4356.6,4356.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760019726186,0.00171191,4356.6,4356.2,0.41580788]
["bitfinex-derivatives","ETHF0:USTF0",1760019726387,0.00171191,4356.6,4356.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760019726584,0.23871191,4356.6,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019726787,0.23871191,4356.6,4356.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019727197,0.65171191,4356.6,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019727496,0.23871191,4356.6,4356.2,1.21390788]
["bitfinex-derivatives","ETHF0:USTF0",1760019727891,0.23871191,4356.6,4356.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019728087,0.23871191,4356.6,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019728088,0.8763,4356.5,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019728291,0.23871191,4356.6,4356.3,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1760019728491,0.8763,4356.4,4356.2,40.80277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019728796,0.8763,4356.4,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019728987,0.23871191,4356.6,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019728988,1.28932,4356.3,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019729184,0.23871191,4356.6,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019729389,0.23871191,4356.6,4356.2,1.21390788]
["bitfinex-derivatives","ETHF0:USTF0",1760019729390,2.91834485,4356.5,4356.2,1.21390788]
["bitfinex-derivatives","ETHF0:USTF0",1760019729593,1.11501191,4356.6,4356.2,1.21390788]
["bitfinex-derivatives","ETHF0:USTF0",1760019729787,0.23871191,4356.6,4356.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019729988,0.8763,4356.5,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019730391,0.8763,4356.3,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019731101,0.87801191,4356.6,4356.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760019731294,0.238,4356.5,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019731500,1.1143,4356.5,4356.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760019731691,0.41302,4356.4,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019731893,0.8763,4356.3,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019732096,0.238,4356.5,4356.2,0.41580788]
["bitfinex-derivatives","ETHF0:USTF0",1760019732291,0.41302,4356.4,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019732491,0.8763,4356.3,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019732692,0.00171191,4356.6,4356.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760019732898,0.00171191,4356.6,4356.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019733097,0.23971191,4356.6,4356.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019733396,0.00171191,4356.6,4356.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760019733997,0.00171191,4356.6,4356.5,6.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760019734204,0.00171191,4356.6,4356.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760019734399,0.00171191,4356.6,4356.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019734695,0.00171191,4356.6,4356.5,41.657]
["bitfinex-derivatives","ETHF0:USTF0",1760019735402,0.78781191,4356.6,4356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019735600,0.00171191,4356.6,4356.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019736194,3.2078,4357.5,4357.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019736502,3.4458,4357.5,4357.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1760019736802,0.238,4357.5,4357.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1760019737001,0.238,4357.5,4357.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019737199,3.62066,4358.0,4357.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019737200,3.2078,4358.0,4357.9,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1760019737497,0.23926431,4358.0,4357.9,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1760019738000,0.23926431,4358.0,4357.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019738302,0.23926431,4358.0,4356.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019738303,0.41294,4357.2,4356.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019738498,0.7861,4357.0,4356.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019738702,1.19909,4356.7,4356.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019739005,0.7861,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019739306,0.41301,4356.4,4356.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760019739499,1.0231,4356.3,4355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019740195,0.237,4356.3,4356.2,0.85977788]
["bitfinex-derivatives","ETHF0:USTF0",1760019740396,0.7861,4357.0,4356.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760019740700,0.237,4356.9,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019740904,0.7861,4356.3,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019741101,0.237,4356.3,4356.2,0.85977788]
["bitfinex-derivatives","ETHF0:USTF0",1760019741400,0.237,4356.3,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019741401,1.0231,4356.3,4356.2,0.00277788]
["bitfinex-derivatives","ETHF0:USTF0",1760019742701,1.0231,4356.3,4355.6,41.21309]
["bitfinex-derivatives","ETHF0:USTF0",1760019742702,1.19922,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019742913,0.41313,4355.2,4354.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1760019743097,0.41313,4355.2,4354.9,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1760019743298,0.7861,4355.2,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019743600,4.2319,4355.3,4354.6,40.80281441]
["bitfinex-derivatives","ETHF0:USTF0",1760019743797,3.2078,4355.3,4355.2,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1760019744005,3.9939,4355.8,4355.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760019744197,3.2078,4355.8,4355.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019744412,0.7861,4356.2,4355.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1760019744599,0.238,4356.1,4356.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1760019744801,0.238,4356.1,4356.0,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1760019745099,0.238,4356.1,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019745100,0.238,4356.1,4355.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019745301,3.2078,4355.9,4355.7,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1760019745903,3.2078,4355.9,4355.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1760019746200,0.7861,4356.8,4356.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019746406,1.03222,4357.8,4355.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760019746407,3.2078,4356.9,4356.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019746796,3.2078,4357.5,4357.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760019746997,0.7861,4357.3,4357.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1760019747204,0.7861,4357.3,4356.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019747205,1.19904,4357.2,4356.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1760019747405,3.62076,4357.0,4356.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760019747606,0.238,4356.9,4356.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1760019747797,0.41298,4356.8,4356.4,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1760019748004,0.7861,4356.4,4356.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760019748205,0.238,4356.3,4355.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1760019748407,0.7861,4356.2,4355.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1760019748603,0.7861,4355.9,4355.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019748905,0.7861,4355.9,4354.7,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1760019748906,0.237,4355.8,4355.7,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1760019749103,0.7861,4356.5,4355.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019749307,3.2078,4356.8,4356.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760019749503,3.2078,4356.8,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019749504,1.0231,4356.7,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019749707,0.41306,4355.9,4355.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019750008,0.41313,4355.2,4354.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019750213,0.237,4355.1,4355.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019750511,0.237,4355.1,4355.0,41.657]
["bitfinex-derivatives","ETHF0:USTF0",1760019751307,0.7861,4355.8,4355.0,41.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760019751512,0.1836,4357.0,4355.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1760019751809,0.17869564,4357.0,4356.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019752012,0.17869564,4357.0,4356.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760019752217,0.17869564,4357.0,4356.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760019752412,0.7861,4356.8,4356.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1760019752708,0.17869564,4357.0,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019752709,0.17869564,4357.0,4356.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760019752911,0.239,4356.9,4356.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760019753110,0.239,4356.9,4356.7,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1760019753312,0.00226431,4358.0,4357.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1760019753508,0.00226431,4358.0,4357.8,0.41510179]
["bitfinex-derivatives","ETHF0:USTF0",1760019753509,0.239,4357.9,4357.8,0.41510179]
["bitfinex-derivatives","ETHF0:USTF0",1760019753815,0.00226431,4358.0,4357.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019754114,0.24126431,4358.0,4357.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1760019754814,0.7861,4357.9,4357.8,0.00223179]
["bitfinex-derivatives","ETHF0:USTF0",1760019755014,4.40677,4357.9,4357.8,0.00223179]
["bitfinex-derivatives","ETHF0:USTF0",1760019755209,9.40677,4357.9,4357.8,0.00223179]
["bitfinex-derivatives","ETHF0:USTF0",1760019755810,1.19904,4357.2,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019756011,0.7861,4357.0,4356.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1760019756514,0.7861,4356.9,4355.7,1.63285186]
["bitfinex-derivatives","ETHF0:USTF0",1760019756713,5.3416,4357.0,4355.7,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760019756714,3.2078,4356.3,4355.7,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760019756907,0.7861,4355.9,4355.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760019757111,0.75466,4356.0,4355.7,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760019757510,0.7861,4355.8,4355.7,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760019757816,4.2329,4355.8,4355.7,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760019758013,9.2329,4355.8,4355.7,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760019758618,4.2329,4355.8,4355.7,0.00276983]
["bitfinex-derivatives","ETHF0:USTF0",1760019759014,0.7861,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019759213,0.239,4354.8,4354.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760019759415,0.7861,4354.3,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019759621,0.7861,4354.1,4354.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1760019759916,0.78877846,4354.1,4354.0,0.41599855]
["bitfinex-derivatives","ETHF0:USTF0",1760019760117,0.78877846,4354.1,4354.0,0.00275855]
["bitfinex-derivatives","ETHF0:USTF0",1760019761518,3.99657846,4354.1,4354.0,0.00275855]
["bitfinex-derivatives","ETHF0:USTF0",1760019761909,1.19942,4353.3,4353.0,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1760019762216,1.19942,4353.3,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019762217,1.19943,4353.1,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019762418,3.2078,4352.6,4352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019762613,4.13039982,4353.0,4352.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760019762817,0.239,4353.1,4353.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760019763029,0.8527,4353.0,4352.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760019763320,0.239,4353.1,4352.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760019763519,0.239,4353.1,4352.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760019763520,0.8527,4353.0,4352.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760019763709,0.8527,4353.0,4352.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1760019764018,0.8527,4353.0,4352.2,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1760019764019,1.58614,4353.0,4352.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1760019764221,0.3201,4353.0,4352.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1760019764519,0.8551,4353.1,4353.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760019764719,1.0941,4353.1,4353.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760019764908,0.8551,4353.1,4353.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760019765114,0.239,4353.1,4352.9,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1760019765314,0.239,4353.1,4353.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019765714,35.824,4354.2,4353.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019765715,3.2078,4354.2,4354.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1760019765915,3.2078,4354.2,4354.0,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1760019766111,0.24167846,4354.1,4354.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1760019766412,0.24167846,4354.1,4354.0,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1760019766619,0.24167846,4354.1,4354.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1760019766817,0.24167846,4354.1,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019766818,0.8551,4354.0,4353.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1760019767020,0.24167846,4354.1,4353.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1760019767219,0.24167846,4354.1,4354.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019767525,0.24167846,4354.1,4353.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1760019767721,1.09677846,4354.1,4354.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1760019767920,0.8551,4354.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019768116,0.8551,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019768418,1.0941,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019768619,0.00267846,4354.1,4354.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019769023,0.24167846,4354.1,4354.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019769220,0.00267846,4354.1,4354.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1760019769718,0.00267846,4354.1,4354.0,46.937]
["bitfinex-derivatives","ETHF0:USTF0",1760019770513,0.00267846,4354.1,4354.0,46.6011]
["bitfinex-derivatives","ETHF0:USTF0",1760019770714,0.00267846,4354.1,4352.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760019770715,1.1984,4354.0,4352.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760019770919,0.41334,4353.0,4352.4,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1760019771121,0.24,4352.9,4352.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019771312,0.8551,4353.2,4352.7,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1760019771517,0.24,4353.1,4352.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019771721,0.8551,4353.2,4352.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019771922,0.8551,4352.7,4352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019772224,0.8551,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019772423,0.8551,4352.4,4351.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019772720,0.8551,4352.3,4352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019773624,3.2078,4353.6,4352.6,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1760019773825,35.833,4354.6,4354.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019773826,3.2078,4354.2,4354.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019774324,3.2078,4354.2,4353.9,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1760019774325,0.24267846,4354.1,4353.9,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1760019774725,0.24267846,4354.1,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019774920,0.24267846,4354.1,4353.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1760019775119,0.00267846,4354.1,4354.0,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1760019775320,0.24267846,4354.1,4354.0,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1760019775721,3.2078,4355.0,4354.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1760019776230,3.2078,4355.5,4355.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760019776427,3.4478,4355.5,4355.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760019776728,3.44942652,4355.5,4355.4,0.00271613]
["bitfinex-derivatives","ETHF0:USTF0",1760019777022,3.45042652,4355.5,4355.4,0.80381613]
["bitfinex-derivatives","ETHF0:USTF0",1760019777223,4.20682652,4355.5,4355.4,0.00271613]
["bitfinex-derivatives","ETHF0:USTF0",1760019777421,5.06192652,4355.5,4355.4,0.00271613]
["bitfinex-derivatives","ETHF0:USTF0",1760019777618,3.20942652,4355.5,4355.4,0.80381613]
["bitfinex-derivatives","ETHF0:USTF0",1760019777929,4.06452652,4355.5,4355.4,0.00271613]
["bitfinex-derivatives","ETHF0:USTF0",1760019778125,3.20942652,4355.5,4355.4,0.80381613]
["bitfinex-derivatives","ETHF0:USTF0",1760019778330,3.44942652,4355.5,4355.4,41.60381613]
["bitfinex-derivatives","ETHF0:USTF0",1760019778525,3.20942652,4355.5,4355.4,41.60381613]
["bitfinex-derivatives","ETHF0:USTF0",1760019778727,0.00162652,4355.5,4355.4,46.60381613]
["bitfinex-derivatives","ETHF0:USTF0",1760019779430,0.00162652,4355.5,4355.4,41.60381613]
["bitfinex-derivatives","ETHF0:USTF0",1760019779633,0.24162652,4355.5,4355.4,40.80271613]
["bitfinex-derivatives","ETHF0:USTF0",1760019779931,1.09672652,4355.5,4355.4,40.80271613]
["bitfinex-derivatives","ETHF0:USTF0",1760019780129,4.64782652,4355.5,4355.4,0.00271613]
["bitfinex-derivatives","ETHF0:USTF0",1760019780336,3.79272652,4355.5,4354.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1760019780529,0.8551,4355.4,4354.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1760019780728,0.41315,4355.0,4354.7,41.21317]
["bitfinex-derivatives","ETHF0:USTF0",1760019781032,0.24,4354.9,4354.7,41.21317]
["bitfinex-derivatives","ETHF0:USTF0",1760019781231,0.24,4354.9,4354.7,41.60373418]
["bitfinex-derivatives","ETHF0:USTF0",1760019781432,3.20942652,4355.5,4355.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760019781729,0.24162652,4355.5,4355.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019781930,0.24162652,4355.5,4354.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1760019782133,0.8551,4354.8,4354.7,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1760019782340,1.0951,4354.8,4354.7,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1760019782732,6.0951,4354.8,4354.7,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1760019783132,0.8551,4354.8,4354.7,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1760019783331,0.24,4354.8,4354.7,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1760019783530,0.8551,4354.6,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019783738,1.03295,4354.7,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019783739,3.2078,4353.6,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019783933,0.4133,4353.4,4353.0,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1760019784143,0.4133,4353.4,4353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019784343,0.241,4353.5,4353.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760019784643,3.2078,4354.6,4354.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760019784942,3.2078,4354.6,4354.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1760019785137,3.4488,4354.6,4354.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1760019785339,0.241,4354.6,4354.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760019785845,0.241,4354.6,4354.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760019786040,0.241,4354.6,4354.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019786238,0.241,4354.6,4354.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760019786239,0.41319,4354.5,4354.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760019786439,0.65419,4354.6,4353.9,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1760019786632,0.41322,4354.3,4353.9,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1760019786836,4.24064,4355.2,4353.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1760019786837,0.8551,4354.1,4353.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1760019787037,0.241,4354.0,4353.8,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1760019787237,0.241,4354.0,4353.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019787440,0.241,4354.0,4353.7,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1760019787634,0.8551,4354.4,4354.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760019787839,3.2078,4354.9,4354.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1760019788039,3.2078,4354.9,4354.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019788235,3.20942652,4355.5,4354.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760019788445,3.20942652,4355.5,4355.4,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1760019788738,0.41313,4355.3,4355.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1760019788939,0.41315,4355.0,4354.2,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1760019789136,1.0961,4354.9,4354.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760019789344,0.41318,4354.7,4354.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760019789534,0.8551,4354.4,4354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019789739,0.41323,4354.2,4353.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1760019789940,0.41327,4353.8,4353.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1760019790244,1.0961,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019790445,1.2684,4353.4,4353.3,0.0020611]
["bitfinex-derivatives","ETHF0:USTF0",1760019791337,0.8551,4353.4,4353.3,0.0020611]
["bitfinex-derivatives","ETHF0:USTF0",1760019793651,0.321,4353.0,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019793844,0.241,4352.9,4352.6,41.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760019794051,0.241,4352.9,4352.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1760019794349,0.8387,4353.5,4353.0,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1760019794555,0.6543,4353.4,4353.0,0.4162439]
["bitfinex-derivatives","ETHF0:USTF0",1760019794750,0.8387,4353.1,4353.0,0.0029139]
["bitfinex-derivatives","ETHF0:USTF0",1760019795545,12.07612862,4353.1,4353.0,0.0029139]
["bitfinex-derivatives","ETHF0:USTF0",1760019795748,0.8387,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019795945,0.241,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019796250,1.0797,4352.0,4351.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019796450,0.241,4352.0,4351.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019796648,0.241,4352.0,4351.9,44.791]
["bitfinex-derivatives","ETHF0:USTF0",1760019796949,0.24298121,4352.0,4351.9,44.00966048]
["bitfinex-derivatives","ETHF0:USTF0",1760019797252,0.24298121,4352.0,4351.9,45.20630048]
["bitfinex-derivatives","ETHF0:USTF0",1760019797556,0.00198121,4352.0,4351.9,45.20630048]
["bitfinex-derivatives","ETHF0:USTF0",1760019797754,1.08068121,4352.0,4351.9,44.00966048]
["bitfinex-derivatives","ETHF0:USTF0",1760019799455,1.40168121,4352.0,4351.9,44.00966048]
["bitfinex-derivatives","ETHF0:USTF0",1760019799647,1.40168121,4352.0,4351.9,40.80186048]
["bitfinex-derivatives","ETHF0:USTF0",1760019799848,1.40168121,4352.0,4351.9,0.00186048]
["bitfinex-derivatives","ETHF0:USTF0",1760019800346,0.24198121,4352.0,4351.9,0.00186048]
["bitfinex-derivatives","ETHF0:USTF0",1760019800549,1.08068121,4352.0,4351.9,0.00186048]
["bitfinex-derivatives","ETHF0:USTF0",1760019800953,0.00198121,4352.0,4351.9,0.78506048]
["bitfinex-derivatives","ETHF0:USTF0",1760019801152,0.24198121,4352.0,4351.9,0.78506048]
["bitfinex-derivatives","ETHF0:USTF0",1760019801446,1.40168121,4352.0,4351.9,0.00186048]
["bitfinex-derivatives","ETHF0:USTF0",1760019802555,0.8387,4351.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019802755,0.8387,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019803053,0.8387,4350.9,4349.8,1.63454128]
["bitfinex-derivatives","ETHF0:USTF0",1760019803054,1.0787,4350.9,4350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019803251,0.8387,4350.5,4350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019803453,1.0787,4350.5,4350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019803760,1.0787,4350.5,4350.4,40.80243818]
["bitfinex-derivatives","ETHF0:USTF0",1760019803945,1.3997,4350.5,4350.4,0.00243818]
["bitfinex-derivatives","ETHF0:USTF0",1760019805353,0.41364,4349.9,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019805551,0.8387,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019805850,1.0787,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019806249,0.242,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019806446,0.8387,4349.9,4349.1,4.40723565]
["bitfinex-derivatives","ETHF0:USTF0",1760019806647,0.8387,4349.9,4349.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1760019806853,0.241,4349.8,4349.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1760019807153,0.241,4349.8,4349.1,3.21032565]
["bitfinex-derivatives","ETHF0:USTF0",1760019807154,3.02834739,4349.8,4349.1,3.21032565]
["bitfinex-derivatives","ETHF0:USTF0",1760019807348,0.41367,4349.6,4349.1,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1760019807553,0.41369,4349.3,4349.1,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1760019807751,0.243,4349.2,4349.1,0.78572565]
["bitfinex-derivatives","ETHF0:USTF0",1760019808156,1.0817,4349.2,4349.1,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1760019808557,1.0817,4349.2,4349.1,0.41623565]
["bitfinex-derivatives","ETHF0:USTF0",1760019808751,0.8387,4349.6,4349.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760019808960,1.0817,4349.5,4349.1,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1760019809257,0.8387,4349.2,4349.1,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1760019809854,1.25245,4348.7,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019810061,1.57347,4348.5,4347.8,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1760019810266,1.57347,4348.5,4348.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760019810554,0.8387,4348.4,4348.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1760019810760,0.8387,4348.4,4348.1,41.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760019810959,1.57351,4348.0,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019811261,1.57351,4348.0,4347.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760019811262,3.4508,4348.0,4347.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760019811478,1.0817,4348.0,4347.9,0.43681987]
["bitfinex-derivatives","ETHF0:USTF0",1760019811664,1.4027,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760019811959,4.79033685,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760019812261,4.79033685,4348.0,4347.9,0.02551566]
["bitfinex-derivatives","ETHF0:USTF0",1760019812460,4.37652685,4348.0,4347.9,0.02551566]
["bitfinex-derivatives","ETHF0:USTF0",1760019812661,4.79033685,4348.0,4347.9,0.02551566]
["bitfinex-derivatives","ETHF0:USTF0",1760019812960,0.8387,4347.3,4345.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760019813261,0.321,4347.0,4346.4,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1760019813559,0.73491,4347.0,4346.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1760019813758,0.321,4346.5,4345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019813960,0.8387,4346.3,4346.2,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1760019814360,0.8387,4347.1,4346.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1760019814665,0.8387,4347.4,4347.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1760019814861,0.243,4347.4,4346.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1760019815066,0.243,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019815067,0.8387,4347.3,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019815463,0.41388,4347.3,4346.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1760019815766,0.243,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019815963,0.321,4347.0,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019816163,0.8387,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019816368,0.8387,4346.8,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019816563,0.243,4346.9,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019816771,0.8387,4346.6,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019816966,0.243,4346.5,4346.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1760019817172,3.2078,4347.2,4346.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760019817372,0.243,4347.1,4347.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1760019817568,0.243,4347.1,4347.0,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1760019817771,0.8387,4347.5,4347.4,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1760019817967,1.0817,4347.5,4347.4,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1760019818271,0.564,4347.5,4347.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1760019818469,0.564,4347.5,4346.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760019818470,0.243,4347.5,4346.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760019818686,0.244,4348.8,4348.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1760019818873,0.244,4348.8,4348.3,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1760019819070,0.244,4348.8,4348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019819268,0.84164352,4348.4,4348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019819468,0.84164352,4348.4,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019819665,0.8387,4348.1,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019819873,0.41383,4347.9,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019820074,0.244,4347.8,4347.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1760019820368,0.65784,4347.8,4347.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1760019820572,0.65784,4347.8,4347.5,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1760019820573,0.8387,4347.7,4347.5,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1760019820772,0.8387,4347.7,4347.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1760019820969,0.244,4347.8,4347.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760019821166,0.8387,4348.2,4347.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760019821368,0.00294352,4348.4,4348.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760019821677,0.00294352,4348.4,4348.3,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1760019821968,0.00294352,4348.4,4348.3,9.40478]
["bitfinex-derivatives","ETHF0:USTF0",1760019822372,0.84164352,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019822570,0.00294352,4348.4,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760019822770,0.00294352,4348.4,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019822976,0.00294352,4348.4,4348.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760019823180,0.00294352,4348.4,4348.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1760019823474,0.00294352,4348.4,4348.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760019824072,0.00294352,4348.4,4348.3,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760019824572,0.00294352,4348.4,4348.3,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760019824777,0.00294352,4348.4,4348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019825276,1.23681352,4348.4,4348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019825468,1.23681352,4348.4,4347.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019825469,0.41381,4348.0,4347.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019825672,0.41381,4348.0,4347.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1760019825673,0.41388,4347.3,4347.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1760019825868,0.41392,4346.9,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019826075,0.243,4346.8,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019826269,0.8201,4346.7,4346.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1760019826469,0.243,4346.8,4346.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1760019826470,0.243,4346.8,4346.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019826669,3.2078,4348.3,4347.2,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1760019826877,3.4508,4348.3,4348.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019827175,0.243,4348.3,4348.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019827586,0.243,4348.3,4348.2,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760019828078,0.00294352,4348.4,4348.3,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1760019828275,0.1839,4349.7,4349.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760019828476,0.1839,4349.7,4349.6,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1760019828679,0.243,4350.2,4350.1,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1760019828974,0.8201,4350.9,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019829179,0.8201,4349.8,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019829374,0.243,4349.7,4349.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1760019829575,0.243,4349.7,4349.6,0.00199823]
["bitfinex-derivatives","ETHF0:USTF0",1760019830080,1.0631,4349.7,4349.6,0.00199823]
["bitfinex-derivatives","ETHF0:USTF0",1760019830274,0.243,4349.7,4349.6,0.00199823]
["bitfinex-derivatives","ETHF0:USTF0",1760019830470,0.243,4349.7,4349.6,3.99159823]
["bitfinex-derivatives","ETHF0:USTF0",1760019830676,0.41356,4350.7,4350.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760019830875,0.225,4350.6,4350.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760019831374,0.225,4350.6,4350.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019832380,0.225,4350.6,4350.5,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760019832588,0.225,4350.6,4350.5,46.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760019832786,0.00255042,4350.9,4350.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760019833083,0.1838,4351.3,4351.2,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1760019833475,0.8201,4351.1,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019833684,0.41353,4351.0,4350.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1760019833878,0.41353,4351.0,4350.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1760019834081,0.8201,4350.9,4350.7,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760019834276,0.00215657,4351.0,4350.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760019834481,0.00215657,4351.0,4350.9,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1760019835379,0.00215657,4351.0,4350.9,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760019835578,0.1838,4351.3,4351.2,1.52621]
["bitfinex-derivatives","ETHF0:USTF0",1760019835781,0.09247634,4351.3,4351.2,4.97701]
["bitfinex-derivatives","ETHF0:USTF0",1760019836084,3.2078,4352.3,4352.2,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1760019836576,3.21011687,4352.3,4351.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760019836779,3.21011687,4352.3,4352.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1760019836979,0.8201,4352.2,4352.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1760019837183,3.21011687,4352.3,4352.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1760019837386,3.21011687,4352.3,4351.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1760019837578,3.21011687,4352.3,4351.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1760019837579,3.2078,4351.7,4351.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1760019837778,0.243,4351.8,4351.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1760019837982,3.7798,4351.8,4351.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1760019838275,0.8201,4351.7,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019838479,0.8201,4351.7,4351.5,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760019838684,3.7798,4351.8,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019839074,3.4508,4351.8,4351.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1760019839483,0.243,4351.8,4351.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019841082,0.243,4351.8,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019841083,0.4135,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019841381,0.4135,4351.3,4349.6,0.00199823]
["bitfinex-derivatives","ETHF0:USTF0",1760019841382,0.8201,4351.0,4349.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1760019841581,3.2078,4350.8,4349.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019841881,3.2078,4350.8,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019842080,1.2336,4351.4,4351.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1760019842280,0.41351,4351.2,4351.0,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1760019842482,0.247,4351.3,4351.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1760019842880,0.8201,4351.2,4351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019843784,0.41356,4350.7,4350.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1760019843988,0.41359,4350.4,4350.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760019844280,0.41363,4350.0,4349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019844485,1.23373,4350.0,4349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019844885,1.23373,4350.0,4348.8,1.61224]
["bitfinex-derivatives","ETHF0:USTF0",1760019844886,0.8201,4348.3,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019845089,0.103,4348.2,4347.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019845288,0.248,4348.1,4347.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019845492,3.02039247,4349.3,4348.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760019845693,0.248,4349.2,4348.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760019845881,0.248,4349.2,4348.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019846083,0.25049189,4349.2,4349.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1760019846281,1.07059189,4349.2,4349.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1760019847087,0.00249189,4349.2,4349.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019847487,0.00249189,4349.2,4349.1,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019847786,0.00249189,4349.2,4349.1,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760019848386,0.00249189,4349.2,4349.1,46.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760019849893,3.2078,4350.2,4349.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019850084,3.2078,4351.5,4351.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760019851100,0.4136,4350.3,4349.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760019851389,0.8201,4350.9,4350.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1760019851390,0.249,4350.2,4350.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1760019851587,0.249,4350.2,4350.1,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1760019851786,0.249,4350.2,4350.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1760019851995,0.249,4350.2,4350.1,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1760019852195,0.249,4350.2,4350.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760019852494,0.249,4350.2,4349.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760019852495,0.66261,4350.2,4349.8,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1760019852695,0.7759,4350.1,4349.8,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1760019853087,0.7759,4350.1,4349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019853088,0.7759,4350.1,4349.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1760019853593,0.249,4350.2,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019853804,3.2078,4350.8,4350.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760019853805,0.1838,4350.7,4350.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760019854092,0.1838,4350.7,4349.5,41.83416]
["bitfinex-derivatives","ETHF0:USTF0",1760019854093,0.7759,4350.2,4349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019854398,0.41374,4348.8,4348.7,0.00168668]
["bitfinex-derivatives","ETHF0:USTF0",1760019854603,0.7759,4348.7,4347.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019854896,3.2078,4347.9,4347.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019855110,0.251,4348.0,4347.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019855501,0.251,4348.0,4347.3,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1760019855711,0.41385,4347.7,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019855906,0.41385,4347.7,4347.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019856205,0.41385,4347.7,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019856206,0.41386,4347.5,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019856512,3.9837,4347.4,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019857501,3.2078,4347.4,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019857703,3.4588,4347.4,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019857904,4.64857,4347.4,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019859016,4.2347,4347.4,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019860108,3.4588,4347.4,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019860313,3.2078,4347.9,4347.3,0.76724514]
["bitfinex-derivatives","ETHF0:USTF0",1760019860612,0.7759,4347.7,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019860820,0.7759,4347.7,4347.3,0.41551514]
["bitfinex-derivatives","ETHF0:USTF0",1760019861112,3.2078,4347.4,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019861503,3.62167,4347.4,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019861710,4.64857,4347.4,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019861912,9.64857,4347.4,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019862323,4.64857,4347.4,4347.3,0.00164514]
["bitfinex-derivatives","ETHF0:USTF0",1760019862912,0.7759,4347.2,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019863111,0.7759,4346.5,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019863311,0.25,4346.4,4346.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1760019863513,0.25,4346.4,4346.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019863809,3.2078,4346.8,4346.7,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1760019864011,3.2078,4346.8,4346.7,1.18215814]
["bitfinex-derivatives","ETHF0:USTF0",1760019864217,3.4578,4346.8,4346.7,1.18215814]
["bitfinex-derivatives","ETHF0:USTF0",1760019864715,0.25,4346.8,4346.7,1.18215814]
["bitfinex-derivatives","ETHF0:USTF0",1760019864915,35.882,4348.1,4346.7,1.18215814]
["bitfinex-derivatives","ETHF0:USTF0",1760019864916,0.00195116,4348.0,4347.0,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1760019865111,0.25,4347.9,4347.8,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1760019865414,0.25,4347.9,4347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019865613,1.0259,4347.9,4347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019865916,1.0259,4347.9,4347.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1760019865917,0.41383,4347.8,4347.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1760019866108,3.9837,4347.6,4347.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1760019866305,0.00195116,4348.0,4347.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019866513,0.25,4347.9,4347.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760019866819,0.00195116,4348.0,4347.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019867411,0.00195116,4348.0,4347.9,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019868710,0.00195116,4348.0,4347.9,46.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760019868913,3.2078,4349.3,4349.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760019869216,3.4288,4349.3,4349.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760019869415,3.4288,4349.3,4348.5,1.80001]
["bitfinex-derivatives","ETHF0:USTF0",1760019869618,3.4288,4349.3,4349.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760019869815,3.43046502,4349.3,4349.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019870015,0.25166502,4349.3,4349.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019871109,0.25166502,4349.3,4349.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760019871315,0.25166502,4349.3,4349.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019871814,0.00166502,4349.3,4349.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019872618,3.2078,4350.0,4349.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1760019872818,0.4329,4350.1,4350.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019873225,0.4329,4350.1,4350.0,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760019873424,0.4329,4350.1,4350.0,41.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760019873727,0.18560945,4350.1,4350.0,41.87713144]
["bitfinex-derivatives","ETHF0:USTF0",1760019874022,35.882,4351.8,4350.6,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1760019874023,0.41347,4351.6,4350.6,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1760019874219,3.2078,4351.8,4351.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1760019874415,3.9837,4352.3,4351.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1760019874621,0.249,4352.2,4351.4,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1760019874822,0.41348,4351.5,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019875123,1.02734568,4351.5,4351.3,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1760019875715,0.25144568,4351.5,4351.3,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1760019875915,0.00244568,4351.5,4351.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019876117,0.25144568,4351.5,4351.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019876316,0.25144568,4351.5,4351.4,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1760019876917,0.00244568,4351.5,4351.4,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1760019877122,0.00244568,4351.5,4351.4,41.97909]
["bitfinex-derivatives","ETHF0:USTF0",1760019877519,0.00244568,4351.5,4351.4,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760019878526,0.00244568,4351.5,4351.4,46.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760019878822,0.1838,4352.3,4352.2,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1760019879415,0.1838,4352.3,4352.2,41.97901]
["bitfinex-derivatives","ETHF0:USTF0",1760019879629,0.144,4352.6,4352.4,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1760019879929,0.1464199,4352.6,4352.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019880121,0.0024199,4352.6,4352.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760019880621,0.0024199,4352.6,4352.5,41.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760019881321,0.3274,4352.5,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019881517,1.18931,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019881720,0.248,4352.4,4352.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019881923,0.6614,4352.4,4352.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760019882124,0.248,4352.4,4352.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019882317,0.0024199,4352.6,4352.4,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1760019882520,0.0024199,4352.6,4352.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760019883825,0.0024199,4352.6,4352.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1760019884121,0.0024199,4352.6,4352.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760019885223,0.0024199,4352.6,4352.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1760019885626,0.0024199,4352.6,4352.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760019885923,0.0024199,4352.6,4352.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760019886222,0.022,4352.9,4352.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760019886223,0.022,4352.9,4352.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1760019886423,0.022,4352.9,4352.8,4.63306]
["bitfinex-derivatives","ETHF0:USTF0",1760019886637,0.022,4352.9,4352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019886825,0.022,4352.9,4352.8,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760019887328,0.0243341,4352.9,4352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019887529,0.0243341,4352.9,4352.8,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760019887724,0.0243341,4352.9,4352.8,44.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760019888327,0.247,4353.6,4353.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760019888530,0.66028,4353.6,4353.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019888826,0.41329,4353.5,4353.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760019889029,0.41329,4353.5,4352.8,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760019889030,0.41329,4353.5,4352.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760019889217,0.247,4353.7,4353.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760019889422,0.1837,4353.6,4353.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019891122,0.1837,4353.6,4353.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1760019891930,0.1837,4353.6,4353.5,41.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760019892131,0.00231922,4353.7,4353.6,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1760019893026,0.00231922,4353.7,4353.6,41.97718]
["bitfinex-derivatives","ETHF0:USTF0",1760019893533,0.00231922,4353.7,4353.6,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760019893832,0.00231922,4353.7,4353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019894032,0.74531922,4353.7,4353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019894626,0.99231922,4353.7,4353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019894921,0.41328,4353.6,4353.4,0.41567369]
["bitfinex-derivatives","ETHF0:USTF0",1760019895228,1.15628,4353.6,4353.4,0.41567369]
["bitfinex-derivatives","ETHF0:USTF0",1760019895429,0.24931922,4353.7,4353.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019895634,1.15628,4353.6,4353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019896027,0.41328,4353.6,4353.5,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760019896428,0.743,4353.6,4353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019897030,0.00231922,4353.7,4353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019897235,0.00231922,4353.7,4353.6,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1760019898237,0.00231922,4353.7,4353.6,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760019899622,1e-08,4353.7,4353.6,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760019899934,1e-08,4353.7,4353.6,6.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760019900330,1e-08,4353.7,4353.6,42.22318]
["bitfinex-derivatives","ETHF0:USTF0",1760019900826,1e-08,4353.7,4353.6,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760019901024,1e-08,4353.7,4353.4,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1760019901025,0.74300001,4353.7,4353.4,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1760019901228,1e-08,4353.7,4353.5,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1760019901634,1e-08,4353.7,4353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019902130,1e-08,4353.7,4353.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019902326,0.1837,4354.4,4354.0,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1760019902327,1e-08,4354.4,4354.0,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1760019902532,1e-08,4354.4,4354.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1760019902728,1e-08,4354.4,4354.3,4.63091]
["bitfinex-derivatives","ETHF0:USTF0",1760019902934,0.41306,4356.0,4355.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760019903131,0.844,4356.2,4356.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1760019903332,0.246,4356.5,4356.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760019903529,0.66120359,4356.5,4355.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019903733,0.66120359,4356.5,4356.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1760019903930,0.66120359,4356.5,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019903931,0.66120359,4356.5,4356.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019904138,0.743,4355.9,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019904332,0.72806,4356.0,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019904333,0.41314,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019904533,0.41314,4355.1,4354.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019904534,1.15614,4355.1,4354.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019904732,1.15614,4355.1,4354.0,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1760019904733,0.41318,4354.7,4354.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019904932,0.41317,4354.8,4354.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019905132,0.41317,4354.8,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019905341,0.743,4354.7,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019905534,0.41317,4354.8,4354.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019906437,0.743,4355.1,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019906635,1.0329,4354.9,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019906835,1.15619,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019907236,1.0329,4354.9,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019907237,0.41317,4354.8,4354.4,44.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760019907433,0.743,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019907637,1.03315,4353.9,4352.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019907941,0.4133,4353.4,4353.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1760019908142,3.4538,4353.8,4353.0,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760019908343,0.41329,4353.5,4353.0,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760019908635,3.62106,4353.8,4353.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760019908839,0.4133,4353.5,4353.3,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1760019909040,0.4133,4353.5,4353.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019909440,0.743,4353.4,4353.3,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1760019909740,5.988,4353.4,4353.3,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1760019910441,0.41343,4352.1,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019910647,0.41342,4352.2,4352.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1760019910943,0.245,4352.4,4352.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019911337,0.743,4353.0,4352.3,0.76624935]
["bitfinex-derivatives","ETHF0:USTF0",1760019911534,0.41331,4353.3,4353.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019911741,3.2078,4353.7,4352.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019911742,0.245,4353.5,4352.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760019911946,0.74555019,4353.8,4353.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760019911947,0.00255019,4353.8,4353.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760019912142,0.00255019,4353.8,4353.7,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1760019913142,3.62097,4354.8,4354.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019913847,0.225,4355.0,4354.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019914248,0.22769855,4355.0,4354.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019914442,1.17906,4354.9,4354.0,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760019914638,0.22769855,4355.0,4354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019914943,0.22769855,4355.0,4354.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1760019915249,0.22769855,4355.0,4354.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019915450,0.41318,4354.7,4354.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760019915650,0.41318,4354.7,4354.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019915944,1.42408,4354.7,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019916551,0.245,4354.7,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019917743,1.0109,4354.7,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019918451,0.245,4354.7,4354.6,41.96899]
["bitfinex-derivatives","ETHF0:USTF0",1760019918649,0.245,4354.7,4354.6,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760019918948,0.245,4354.7,4354.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760019918949,0.41323,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019919150,0.41329,4353.6,4353.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760019919347,1.17917,4353.8,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019919648,0.41327,4353.7,4353.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1760019919954,0.41329,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019920143,1.17919,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019920348,1.1792,4353.5,4353.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019920549,0.4133,4353.5,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019920753,0.4133,4353.4,4353.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760019920947,3.62108,4353.6,4353.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760019921152,3.2078,4353.6,4353.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019923350,1.79889,4354.6,4353.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019923351,3.9737,4354.6,4354.2,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1760019923653,3.9737,4354.6,4354.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019923654,0.41323,4354.2,4354.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019923847,0.41325,4353.9,4353.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760019924046,1.17918,4353.6,4353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019924356,1.42318,4353.6,4353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019924948,0.65728,4353.6,4353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019925145,0.244,4353.6,4353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019925552,1.0099,4353.6,4353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019926154,0.41331,4353.3,4353.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1760019926649,0.41331,4353.3,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019926850,1.17921,4353.3,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019927054,0.7659,4353.3,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019927352,1.03304,4354.4,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019927353,4.292,4354.5,4354.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019927561,0.244,4354.4,4354.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019927753,0.244,4354.4,4353.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1760019927953,0.244,4354.4,4353.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1760019927954,0.41329,4353.6,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019928257,0.41329,4353.6,4353.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760019929058,0.41329,4353.6,4353.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019929460,0.4133,4353.4,4353.2,41.96911]
["bitfinex-derivatives","ETHF0:USTF0",1760019929655,0.244,4353.7,4353.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019929855,0.1837,4354.1,4354.0,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1760019930156,0.00269855,4355.0,4354.9,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1760019930554,0.00269855,4355.0,4354.9,41.96896]
["bitfinex-derivatives","ETHF0:USTF0",1760019930748,0.00269855,4355.0,4354.9,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760019931455,0.76859855,4355.0,4354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019931953,0.00269855,4355.0,4354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019932155,0.76859855,4355.0,4354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019932953,6.08689855,4355.0,4353.8,1.63454128]
["bitfinex-derivatives","ETHF0:USTF0",1760019933158,0.41329,4353.6,4353.3,1.63454128]
["bitfinex-derivatives","ETHF0:USTF0",1760019933353,3.6211,4353.5,4353.0,1.63454128]
["bitfinex-derivatives","ETHF0:USTF0",1760019933657,3.6211,4353.5,4353.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1760019933658,0.243,4353.4,4353.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1760019933870,0.243,4353.4,4353.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019934458,0.243,4353.4,4353.3,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760019934763,4.63,4353.4,4353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019935059,1.0089,4353.4,4353.3,41.21331]
["bitfinex-derivatives","ETHF0:USTF0",1760019935264,0.243,4353.4,4353.3,41.21331]
["bitfinex-derivatives","ETHF0:USTF0",1760019935562,0.243,4353.4,4353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019936057,1.0089,4353.4,4353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019936455,1.4222,4353.4,4353.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1760019936962,1.4222,4353.4,4353.2,41.21332]
["bitfinex-derivatives","ETHF0:USTF0",1760019937156,1.0089,4353.4,4353.2,41.21332]
["bitfinex-derivatives","ETHF0:USTF0",1760019937357,1.0089,4353.4,4352.6,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1760019937358,0.7659,4353.3,4352.4,1.63454128]
["bitfinex-derivatives","ETHF0:USTF0",1760019937662,0.7659,4352.4,4352.3,0.00234935]
["bitfinex-derivatives","ETHF0:USTF0",1760019937863,1.0089,4352.4,4352.3,40.80234935]
["bitfinex-derivatives","ETHF0:USTF0",1760019938856,1.0089,4352.4,4352.3,0.00234935]
["bitfinex-derivatives","ETHF0:USTF0",1760019939962,3.2078,4352.9,4352.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1760019940259,3.2078,4352.9,4352.3,0.00234935]
["bitfinex-derivatives","ETHF0:USTF0",1760019940260,0.41339,4352.5,4352.3,0.00234935]
["bitfinex-derivatives","ETHF0:USTF0",1760019940562,1.0089,4352.4,4352.3,0.00234935]
["bitfinex-derivatives","ETHF0:USTF0",1760019941060,0.243,4352.4,4352.3,0.41574935]
["bitfinex-derivatives","ETHF0:USTF0",1760019941266,4.2412,4352.9,4352.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019941267,3.2078,4352.9,4352.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019941561,0.243,4353.3,4353.2,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1760019941759,0.243,4353.3,4353.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760019942262,0.243,4353.3,4353.2,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760019943568,1.0407,4353.3,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019944268,0.243,4353.3,4353.2,41.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760019944658,3.2078,4353.4,4353.3,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1760019945159,0.41331,4353.3,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019945467,3.2078,4353.4,4353.2,41.96812]
["bitfinex-derivatives","ETHF0:USTF0",1760019945760,3.2078,4353.4,4353.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760019946470,0.242,4353.5,4353.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760019946966,0.1837,4354.2,4354.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760019946967,0.59692,4354.2,4354.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760019947167,0.41329,4353.6,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019947367,1.1782,4353.4,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019947559,0.242,4353.5,4352.7,1.63454128]
["bitfinex-derivatives","ETHF0:USTF0",1760019947560,1.17826,4352.8,4352.7,1.63454128]
["bitfinex-derivatives","ETHF0:USTF0",1760019947760,0.3204,4352.5,4351.2,2.0431766]
["bitfinex-derivatives","ETHF0:USTF0",1760019947960,0.41346,4351.8,4351.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760019948164,0.41349,4351.5,4351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019948362,0.41354,4350.9,4350.6,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1760019948574,1.42144,4350.9,4350.7,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760019948760,0.41355,4350.8,4350.7,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019948960,1.17845,4350.8,4350.7,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019949157,0.7649,4350.8,4350.7,0.4153804]
["bitfinex-derivatives","ETHF0:USTF0",1760019949357,0.24587127,4350.9,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019949563,0.65941127,4350.9,4350.7,41.5566204]
["bitfinex-derivatives","ETHF0:USTF0",1760019949959,0.65941127,4350.9,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019950265,1.42431127,4350.9,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019950664,0.00287127,4350.9,4350.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760019950864,0.24587127,4350.9,4350.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760019951064,0.24587127,4350.9,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019951065,0.65941127,4350.9,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019951269,0.7649,4350.8,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019951464,0.24587127,4350.9,4350.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760019952068,0.24587127,4350.9,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019952266,0.24587127,4350.9,4350.7,41.2153704]
["bitfinex-derivatives","ETHF0:USTF0",1760019952466,0.24587127,4350.9,4350.7,41.9701704]
["bitfinex-derivatives","ETHF0:USTF0",1760019952771,0.24587127,4350.9,4350.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760019954268,0.1838,4351.5,4351.4,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1760019954669,0.243,4351.6,4351.4,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1760019954870,0.243,4351.6,4351.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760019955272,0.24502103,4351.6,4351.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760019956388,0.24502103,4351.6,4351.5,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760019956872,0.4135,4351.3,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019957061,0.7649,4351.2,4350.7,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019957265,0.7649,4350.8,4350.7,0.4153704]
["bitfinex-derivatives","ETHF0:USTF0",1760019957468,0.65552,4351.1,4350.7,0.4153704]
["bitfinex-derivatives","ETHF0:USTF0",1760019957469,0.65552,4351.1,4350.9,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1760019957669,3.20982103,4351.6,4351.0,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1760019957972,1.17841,4351.2,4351.0,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1760019958376,0.7649,4351.2,4351.0,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1760019958570,0.7649,4351.2,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019958571,0.7649,4351.5,4351.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760019958773,0.00202103,4351.6,4351.5,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1760019959569,0.00202103,4351.6,4351.5,41.96828]
["bitfinex-derivatives","ETHF0:USTF0",1760019960073,0.00202103,4351.6,4351.5,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760019960269,3.97472103,4351.6,4351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019960472,0.3204,4351.5,4350.7,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019960671,0.242,4351.4,4351.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760019960970,0.242,4351.4,4351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019961175,1.0069,4351.4,4351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019961375,0.7649,4350.8,4350.7,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019961577,1.0069,4350.8,4350.7,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019961871,0.242,4350.8,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019962077,1.0069,4350.8,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019962370,1.0069,4350.8,4350.7,41.5566204]
["bitfinex-derivatives","ETHF0:USTF0",1760019962371,0.242,4350.8,4350.7,41.5566204]
["bitfinex-derivatives","ETHF0:USTF0",1760019964574,1.0069,4350.8,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019965072,1.0069,4350.8,4350.7,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019965279,0.242,4350.8,4350.7,0.7566204]
["bitfinex-derivatives","ETHF0:USTF0",1760019965478,0.242,4350.8,4350.7,41.5566204]
["bitfinex-derivatives","ETHF0:USTF0",1760019966579,0.7649,4350.8,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019966878,1.0069,4350.8,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019967276,0.242,4350.8,4350.7,40.8018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019967579,3.20982103,4351.6,4351.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760019967776,0.00202103,4351.6,4351.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760019968077,0.00202103,4351.6,4351.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760019968682,0.00202103,4351.6,4351.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760019968881,0.242,4352.4,4352.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760019969186,0.242,4352.4,4352.3,41.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760019969680,0.41319,4354.6,4352.3,41.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760019969681,3.9727,4353.8,4353.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760019969888,3.45195556,4353.8,4353.6,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1760019970184,0.24415556,4353.8,4353.6,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1760019970481,0.3204,4353.5,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019970681,5.0,4353.7,4353.3,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1760019970682,0.7649,4353.7,4353.3,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1760019970887,0.24415556,4353.8,4353.6,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1760019971391,0.24415556,4353.8,4353.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760019971590,0.7649,4353.7,4353.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760019972181,0.3204,4353.5,4353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019972379,3.5282,4353.5,4353.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760019972580,5.0,4353.4,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019972884,0.7843,4352.4,4352.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1760019973089,0.3003,4352.5,4352.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1760019973090,1.0253,4352.3,4352.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1760019974380,1.0253,4352.3,4352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019974381,0.7843,4352.2,4352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019974582,0.7843,4352.2,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019974583,5.0,4352.2,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019974884,0.7843,4351.9,4351.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760019975089,0.3003,4352.0,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019975090,0.3003,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019975291,0.7843,4351.4,4350.7,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019975488,0.7843,4351.2,4351.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1760019976393,0.241,4351.2,4351.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760019976896,0.241,4351.2,4351.1,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1760019977185,0.241,4351.2,4351.1,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1760019977380,0.7843,4351.1,4350.7,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019977586,0.241,4351.2,4350.7,0.0018204]
["bitfinex-derivatives","ETHF0:USTF0",1760019977789,0.241,4351.2,4350.0,2.08546]
["bitfinex-derivatives","ETHF0:USTF0",1760019977790,0.7843,4350.7,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019977982,0.3003,4350.5,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019978183,0.7843,4350.5,4350.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1760019978484,0.241,4350.6,4350.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1760019978694,0.241,4350.6,4350.5,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1760019978883,0.24301394,4350.6,4350.5,0.41557618]
["bitfinex-derivatives","ETHF0:USTF0",1760019979391,0.24301394,4350.6,4350.5,1.18147618]
["bitfinex-derivatives","ETHF0:USTF0",1760019979988,0.24301394,4350.6,4350.5,4.38927618]
["bitfinex-derivatives","ETHF0:USTF0",1760019980190,1.02731394,4350.6,4350.5,0.41557618]
["bitfinex-derivatives","ETHF0:USTF0",1760019980389,1.02731394,4350.6,4350.5,0.00200618]
["bitfinex-derivatives","ETHF0:USTF0",1760019980587,8.97309022,4350.6,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019980893,0.7843,4349.4,4349.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760019981087,1.0253,4349.4,4349.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760019981286,1.0253,4349.4,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019981287,0.241,4349.4,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019981495,3.2078,4349.3,4349.1,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1760019981794,3.2078,4349.3,4349.1,0.41659128]
["bitfinex-derivatives","ETHF0:USTF0",1760019981987,0.7843,4349.2,4349.1,0.41659128]
["bitfinex-derivatives","ETHF0:USTF0",1760019983994,0.241,4349.4,4349.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760019983995,0.7843,4349.3,4349.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760019985294,1.0846,4349.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760019985493,0.7843,4348.3,4348.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1760019985693,1.0253,4348.3,4348.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1760019986403,1.0253,4348.3,4348.2,0.41582124]
["bitfinex-derivatives","ETHF0:USTF0",1760019986797,0.241,4348.3,4348.2,1.18172124]
["bitfinex-derivatives","ETHF0:USTF0",1760019987095,2.73056,4349.0,4348.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760019987295,3.2078,4349.7,4349.1,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1760019987494,0.241,4349.6,4349.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760019987695,1.0253,4349.6,4349.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760019987999,0.241,4349.6,4349.5,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1760019988593,0.241,4349.6,4349.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760019988794,3.2078,4350.2,4349.7,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1760019988994,0.7843,4350.5,4350.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760019989193,0.00201394,4350.6,4350.4,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1760019989397,0.24301394,4350.6,4350.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760019989597,1.8764716,4351.1,4351.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1760019989894,2.6607716,4351.1,4350.8,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760019990098,0.7843,4350.9,4350.8,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760019990296,0.7843,4350.9,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019990491,0.7843,4350.9,4350.8,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760019990700,0.78639209,4350.9,4350.7,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760019990897,0.78639209,4350.9,4349.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760019990898,3.2078,4350.8,4350.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1760019991094,0.7843,4350.6,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019991295,0.7843,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019991492,0.65464,4349.9,4349.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760019991694,0.3003,4349.5,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019991898,3.2078,4350.1,4350.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1760019992104,0.71388,4350.5,4350.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760019992303,0.7843,4350.3,4350.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760019992500,1.1979,4350.3,4349.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760019992696,3.2078,4350.1,4350.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1760019993002,0.7843,4350.1,4350.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1760019993199,3.2078,4350.6,4350.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1760019993500,4.2331,4350.6,4350.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1760019993701,3.4488,4350.6,4350.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760019994100,3.4488,4350.6,4350.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760019994295,0.00209209,4350.9,4350.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760019994495,0.00209209,4350.9,4350.8,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1760019994800,0.00209209,4350.9,4350.8,45.18725]
["bitfinex-derivatives","ETHF0:USTF0",1760019995000,0.7843,4352.0,4351.9,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1760019995299,3.2078,4352.3,4352.2,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1760019995699,0.241,4352.4,4352.2,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1760019995902,0.241,4352.4,4352.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1760019996098,0.24322036,4352.4,4352.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760019997004,0.24322036,4352.4,4352.3,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760019997200,0.24322036,4352.4,4352.3,41.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760019997399,1.02752036,4352.4,4352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019998199,0.24322036,4352.4,4352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019998505,0.24322036,4352.4,4352.3,41.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760019999212,4.23532036,4352.4,4352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760019999610,0.24322036,4352.4,4352.3,41.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760020000310,3.6e-07,4352.4,4352.3,41.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760020000903,3.6e-07,4352.4,4352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020001103,3.6e-07,4352.4,4352.3,41.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760020002602,3.6e-07,4352.7,4352.6,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1760020002806,3.6e-07,4352.7,4352.6,1.39668]
["bitfinex-derivatives","ETHF0:USTF0",1760020002999,3.6e-07,4352.9,4352.8,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1760020003309,0.241,4353.7,4353.6,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1760020003508,0.24330716,4353.7,4353.6,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1760020003809,0.00230716,4353.7,4353.6,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1760020004009,0.00230716,4353.7,4353.6,41.95558]
["bitfinex-derivatives","ETHF0:USTF0",1760020004807,0.00230716,4353.7,4353.6,42.19658]
["bitfinex-derivatives","ETHF0:USTF0",1760020005206,3.2078,4354.6,4354.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760020005406,3.2078,4354.6,4354.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760020006014,0.241,4355.1,4355.0,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1760020006306,0.24299834,4355.1,4355.0,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1760020006509,1.00029834,4355.1,4355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020006907,1.00029834,4355.1,4353.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020006908,0.312,4355.0,4353.9,1.79053]
["bitfinex-derivatives","ETHF0:USTF0",1760020007107,0.24299834,4355.1,4354.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1760020007510,0.7573,4354.9,4354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020007709,0.7573,4354.6,4354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020007914,0.7573,4354.5,4354.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760020008212,0.241,4354.6,4354.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020008408,0.241,4354.6,4353.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760020008808,0.241,4354.6,4354.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760020009006,0.241,4354.6,4353.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760020009202,0.241,4354.6,4354.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760020009407,0.7573,4354.5,4354.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760020010010,0.241,4354.6,4354.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760020010216,0.9983,4354.6,4354.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760020010517,0.241,4354.6,4354.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760020010921,0.7573,4354.5,4354.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760020011210,0.241,4354.6,4354.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020012008,0.00199834,4355.1,4355.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1760020012214,0.24299834,4355.1,4355.0,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1760020013009,0.00199834,4355.1,4355.0,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1760020013308,0.00199834,4355.1,4355.0,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1760020013512,0.00199834,4355.1,4355.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020013718,1.00029834,4355.1,4355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020014116,0.24299834,4355.1,4355.0,41.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760020014307,0.00199834,4355.1,4355.0,46.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760020016520,0.00199834,4355.1,4355.0,41.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760020016817,0.00199834,4355.1,4355.0,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760020017121,1.00029834,4355.1,4354.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1760020017324,0.7573,4355.0,4354.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020017615,0.7573,4355.0,4354.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1760020017817,0.7573,4355.0,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020018321,0.7573,4355.0,4354.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1760020018515,0.24299834,4355.1,4354.9,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1760020019016,1.00029834,4355.1,4354.9,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1760020019314,1.00029834,4355.1,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020019315,0.7573,4355.0,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020019616,0.24299834,4355.1,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020019817,0.24299834,4355.1,4355.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020020119,0.24299834,4355.1,4354.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1760020020617,1.00029834,4355.1,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020020825,0.24299834,4355.1,4354.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760020021019,0.7573,4355.0,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020021315,0.7573,4354.4,4354.2,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1760020021623,0.9983,4354.3,4354.2,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1760020021827,0.241,4354.3,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020022117,3.9651,4353.9,4353.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1760020022320,4.2061,4353.9,4353.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1760020023420,3.4488,4353.9,4353.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1760020023720,3.4488,4353.9,4353.8,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1760020024319,3.4488,4353.9,4353.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020024525,0.7573,4353.8,4353.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760020024718,3.4488,4353.9,4353.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760020024916,3.4488,4353.9,4353.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020025115,0.241,4353.9,4353.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020025622,3.2078,4354.4,4353.9,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1760020025918,3.2078,4354.4,4354.3,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1760020026123,3.2078,4354.4,4353.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760020026319,3.9651,4354.4,4353.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020026517,0.7573,4354.3,4353.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020026723,0.7573,4354.1,4354.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1760020027114,0.241,4354.2,4354.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1760020027324,0.9983,4354.2,4354.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020027624,0.241,4354.2,4353.5,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1760020027819,0.7573,4354.1,4353.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1760020028018,0.7573,4354.1,4354.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1760020028218,0.7573,4354.1,4353.5,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1760020028219,0.7573,4354.1,4353.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020028714,3.2078,4354.4,4354.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760020029023,3.2078,4354.4,4354.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020029329,3.2078,4354.4,4354.2,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1760020029522,3.2078,4354.4,4354.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760020030219,3.2078,4354.4,4354.3,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760020030420,3.2078,4354.4,4354.3,41.97061]
["bitfinex-derivatives","ETHF0:USTF0",1760020031320,0.241,4354.6,4354.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760020031522,3.7034,4355.0,4354.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760020031523,3.3914,4355.0,4354.9,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1760020032022,3.2078,4355.0,4354.9,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1760020032223,0.24299834,4355.1,4355.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760020032224,0.00199834,4355.1,4355.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760020032419,0.00199834,4355.1,4355.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760020032628,0.00199834,4355.1,4355.0,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1760020032927,3.2078,4355.6,4355.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1760020033130,3.2078,4355.6,4355.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760020033328,3.2078,4355.6,4355.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1760020033523,3.2078,4355.6,4355.5,41.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760020033718,3.21065569,4355.6,4355.5,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760020033923,3.92985569,4355.6,4355.5,40.80227572]
["bitfinex-derivatives","ETHF0:USTF0",1760020034125,4.16985569,4355.6,4355.5,40.80227572]
["bitfinex-derivatives","ETHF0:USTF0",1760020034823,3.45065569,4355.6,4355.5,41.51657572]
["bitfinex-derivatives","ETHF0:USTF0",1760020035018,3.21065569,4355.6,4355.5,41.79767572]
["bitfinex-derivatives","ETHF0:USTF0",1760020035921,3.21065569,4355.6,4355.5,41.51657572]
["bitfinex-derivatives","ETHF0:USTF0",1760020036327,3.45065569,4355.6,4355.5,41.51657572]
["bitfinex-derivatives","ETHF0:USTF0",1760020037419,4.16985569,4355.6,4355.5,40.80227572]
["bitfinex-derivatives","ETHF0:USTF0",1760020038633,3.45065569,4355.6,4355.5,41.51657572]
["bitfinex-derivatives","ETHF0:USTF0",1760020038834,4.16985569,4355.6,4355.5,40.80227572]
["bitfinex-derivatives","ETHF0:USTF0",1760020039829,9.16985569,4355.6,4355.5,40.80227572]
["bitfinex-derivatives","ETHF0:USTF0",1760020040132,4.16985569,4355.6,4355.5,0.00227572]
["bitfinex-derivatives","ETHF0:USTF0",1760020040531,0.7192,4354.9,4354.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760020040733,3.5078,4354.5,4354.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760020040925,0.9592,4354.4,4354.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760020041438,0.9592,4354.4,4354.3,0.41579489]
["bitfinex-derivatives","ETHF0:USTF0",1760020041731,0.24,4354.4,4354.3,1.13009489]
["bitfinex-derivatives","ETHF0:USTF0",1760020042128,3.2078,4355.0,4354.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1760020042327,3.4478,4355.0,4354.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1760020042843,3.4478,4355.0,4354.3,0.95688489]
["bitfinex-derivatives","ETHF0:USTF0",1760020043024,0.7192,4354.9,4354.3,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1760020043332,3.927,4354.4,4354.3,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1760020043530,3.2078,4354.9,4354.5,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1760020043832,3.2078,4354.9,4354.8,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1760020044028,3.4478,4354.9,4354.8,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1760020044235,3.4478,4354.9,4354.3,1.27561489]
["bitfinex-derivatives","ETHF0:USTF0",1760020044236,0.7192,4354.8,4354.7,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760020044532,3.4478,4354.9,4354.7,41.21317]
["bitfinex-derivatives","ETHF0:USTF0",1760020044729,3.4478,4354.9,4354.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760020045637,3.2078,4354.9,4354.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760020046442,3.2078,4354.9,4354.7,41.21317]
["bitfinex-derivatives","ETHF0:USTF0",1760020046633,0.24,4354.8,4354.7,41.21317]
["bitfinex-derivatives","ETHF0:USTF0",1760020047131,0.9592,4354.8,4354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020048130,0.7192,4354.4,4354.3,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1760020048328,4.5802,4354.4,4354.3,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1760020048527,9.5802,4354.4,4354.3,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1760020048929,9.167,4354.4,4354.3,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1760020049130,9.167,4354.4,4354.3,0.71688489]
["bitfinex-derivatives","ETHF0:USTF0",1760020049131,3.4478,4354.4,4354.3,0.71688489]
["bitfinex-derivatives","ETHF0:USTF0",1760020050129,3.2078,4354.4,4354.3,0.71688489]
["bitfinex-derivatives","ETHF0:USTF0",1760020050331,3.4478,4354.4,4354.3,0.71688489]
["bitfinex-derivatives","ETHF0:USTF0",1760020050630,4.167,4354.4,4354.3,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1760020051136,9.167,4354.4,4354.3,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1760020051331,0.7192,4353.9,4353.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760020051531,4.167,4353.8,4353.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760020051727,3.4478,4353.8,4353.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760020051926,0.7192,4353.7,4353.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760020052327,0.7192,4353.7,4353.6,0.41597416]
["bitfinex-derivatives","ETHF0:USTF0",1760020052731,3.2078,4353.8,4353.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760020053134,3.4478,4353.8,4353.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760020053944,0.24,4353.8,4353.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760020054739,3.3915,4354.3,4353.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760020054740,0.1837,4354.3,4354.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1760020055438,0.1837,4354.3,4354.2,41.92752]
["bitfinex-derivatives","ETHF0:USTF0",1760020055634,0.4237,4354.3,4354.2,41.92752]
["bitfinex-derivatives","ETHF0:USTF0",1760020056140,0.4237,4354.3,4354.2,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760020056640,1.1429,4354.3,4354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020057033,1.1429,4354.3,4354.2,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760020057034,0.4237,4354.3,4354.2,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760020057337,0.1837,4354.3,4354.2,41.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760020057733,3.2078,4354.8,4354.7,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1760020057935,3.4478,4355.4,4355.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1760020059236,3.4478,4355.4,4354.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760020059433,0.7192,4354.4,4354.3,0.18225654]
["bitfinex-derivatives","ETHF0:USTF0",1760020059629,4.167,4354.4,4354.3,0.18225654]
["bitfinex-derivatives","ETHF0:USTF0",1760020059829,0.41327,4353.8,4353.6,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1760020060031,3.4478,4353.7,4353.6,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1760020060532,4.167,4353.7,4353.6,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1760020060734,0.3,4353.5,4352.7,1.64083704]
["bitfinex-derivatives","ETHF0:USTF0",1760020060934,3.2078,4352.8,4352.2,1.64083704]
["bitfinex-derivatives","ETHF0:USTF0",1760020061235,0.7192,4352.6,4352.0,4.84863704]
["bitfinex-derivatives","ETHF0:USTF0",1760020061431,0.7192,4352.6,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020061742,1.13258,4352.6,4352.0,3.20952257]
["bitfinex-derivatives","ETHF0:USTF0",1760020062241,3.927,4352.3,4352.0,0.00172257]
["bitfinex-derivatives","ETHF0:USTF0",1760020062432,0.7192,4352.1,4352.0,0.00172257]
["bitfinex-derivatives","ETHF0:USTF0",1760020063831,5.90367381,4352.1,4352.0,0.00172257]
["bitfinex-derivatives","ETHF0:USTF0",1760020064034,0.2886,4352.0,4351.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760020064236,0.7243,4351.5,4351.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760020064434,3.2078,4351.6,4351.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020064634,3.4478,4351.6,4351.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020064837,3.4478,4351.6,4351.0,41.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760020065143,0.7162,4351.5,4351.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1760020065343,3.4478,4351.6,4351.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020065344,0.24,4351.6,4351.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020065751,0.7162,4352.0,4351.9,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1760020066044,0.9562,4352.0,4351.9,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1760020066244,0.7162,4351.9,4351.0,44.00955998]
["bitfinex-derivatives","ETHF0:USTF0",1760020066441,1.12965,4351.9,4351.0,44.42307998]
["bitfinex-derivatives","ETHF0:USTF0",1760020066635,0.7162,4351.3,4351.0,40.80175998]
["bitfinex-derivatives","ETHF0:USTF0",1760020066943,0.24,4351.2,4351.0,40.80175998]
["bitfinex-derivatives","ETHF0:USTF0",1760020067144,0.9562,4351.2,4351.0,41.21527998]
["bitfinex-derivatives","ETHF0:USTF0",1760020067844,0.7162,4351.1,4351.0,40.80175998]
["bitfinex-derivatives","ETHF0:USTF0",1760020068543,0.7162,4351.1,4351.0,0.00175998]
["bitfinex-derivatives","ETHF0:USTF0",1760020069447,0.2915,4350.5,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020069641,0.7162,4349.5,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020069945,0.7162,4349.5,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020069946,0.7162,4349.3,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020070145,0.41372,4349.1,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020070344,4.33774,4348.9,4348.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760020073046,3.924,4348.9,4348.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760020073249,0.7162,4348.8,4348.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760020073651,0.9562,4348.8,4348.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760020074452,3.2078,4348.9,4348.8,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1760020074656,3.4478,4348.9,4348.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760020074854,4.164,4348.9,4348.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760020075052,0.7162,4348.8,4348.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760020075451,3.4478,4348.9,4348.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760020075452,3.2078,4348.9,4348.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760020075659,4.164,4348.9,4348.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760020076463,0.7162,4348.8,4348.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760020077160,0.7162,4348.8,4348.7,0.41646794]
["bitfinex-derivatives","ETHF0:USTF0",1760020077857,0.7162,4348.8,4348.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760020079554,1.12994,4348.8,4348.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760020079759,0.7162,4348.8,4348.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760020079960,0.9562,4348.8,4348.7,0.00271794]
["bitfinex-derivatives","ETHF0:USTF0",1760020080462,6.99055,4348.8,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020080661,1.0077,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760020080962,1.2477,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760020081167,1.66151,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760020081564,1.2477,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760020081762,1.2477,4348.0,4347.9,0.02558746]
["bitfinex-derivatives","ETHF0:USTF0",1760020082464,0.9562,4348.0,4347.9,0.02558746]
["bitfinex-derivatives","ETHF0:USTF0",1760020083166,3.2078,4348.1,4348.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760020083469,4.164,4348.1,4348.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760020083763,3.4478,4348.1,4348.0,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1760020083960,4.164,4348.1,4348.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760020084161,4.164,4348.1,4347.9,0.02558746]
["bitfinex-derivatives","ETHF0:USTF0",1760020084162,0.7162,4348.0,4347.9,0.02558746]
["bitfinex-derivatives","ETHF0:USTF0",1760020084558,0.7162,4348.0,4347.9,0.43940746]
["bitfinex-derivatives","ETHF0:USTF0",1760020084770,1.0077,4348.0,4347.9,0.43940746]
["bitfinex-derivatives","ETHF0:USTF0",1760020085164,0.24,4348.0,4347.9,0.43940746]
["bitfinex-derivatives","ETHF0:USTF0",1760020085565,0.9562,4348.0,4347.9,0.43940746]
["bitfinex-derivatives","ETHF0:USTF0",1760020085963,1.2477,4348.0,4347.9,0.02558746]
["bitfinex-derivatives","ETHF0:USTF0",1760020086269,1.2477,4348.0,4346.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020086270,0.2915,4347.5,4346.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020086465,0.7162,4346.8,4346.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1760020086770,0.7162,4346.6,4346.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1760020086967,3.2078,4346.9,4346.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020087162,0.24,4346.8,4346.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1760020087371,0.24,4346.7,4346.6,0.00248352]
["bitfinex-derivatives","ETHF0:USTF0",1760020087671,3.2078,4346.9,4346.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020087871,3.4478,4346.9,4346.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020088169,2.72877,4346.9,4346.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020088374,0.2915,4348.5,4348.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760020088375,3.2078,4348.2,4348.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760020088566,4.164,4348.2,4348.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760020089372,4.164,4348.2,4347.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020089373,0.7162,4348.1,4347.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020089574,1.2477,4348.0,4347.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1760020089869,0.7162,4347.8,4347.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1760020090070,0.9562,4347.8,4347.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1760020090268,0.7162,4347.6,4346.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760020090463,0.9562,4347.5,4347.4,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1760020091270,0.24,4347.5,4347.4,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1760020091573,3.924,4348.2,4348.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760020091876,3.8616,4348.2,4347.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760020092064,1.13001,4348.1,4348.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760020092373,0.7162,4348.1,4348.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760020092776,3.8616,4348.2,4348.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760020092969,0.7593,4348.1,4347.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1760020093168,0.9993,4348.0,4347.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1760020093376,0.7593,4347.9,4347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020093575,0.24,4347.8,4347.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760020093877,0.9993,4347.8,4347.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760020094574,3.2078,4348.2,4348.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760020094779,0.24,4348.2,4348.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760020095275,0.9993,4348.2,4348.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760020095677,0.24,4348.2,4348.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760020096174,0.24,4348.2,4348.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760020096476,0.7593,4347.9,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020096673,0.9993,4347.8,4347.7,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1760020097475,0.24,4347.8,4347.7,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1760020098174,0.9993,4347.8,4347.7,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1760020098369,0.9993,4347.8,4347.7,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1760020098774,0.24,4347.8,4347.7,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1760020099276,0.9993,4347.8,4347.7,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1760020099475,1.52460029,4347.8,4347.7,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1760020099678,1.20842034,4348.8,4348.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760020099979,0.00258867,4349.1,4349.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760020100177,0.00258867,4349.1,4349.0,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760020100372,0.00258867,4349.1,4349.0,44.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760020100676,3.2078,4350.3,4349.8,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1760020100876,0.24,4350.4,4350.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760020101072,0.7593,4350.3,4349.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760020101275,0.7593,4350.3,4349.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760020101471,3.2078,4350.0,4349.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760020101774,3.2078,4350.0,4349.0,45.32319]
["bitfinex-derivatives","ETHF0:USTF0",1760020101775,0.7593,4349.4,4349.3,0.41554445]
["bitfinex-derivatives","ETHF0:USTF0",1760020101982,0.9993,4349.4,4349.3,0.00186445]
["bitfinex-derivatives","ETHF0:USTF0",1760020102171,4.2071,4349.4,4349.3,0.00186445]
["bitfinex-derivatives","ETHF0:USTF0",1760020102379,4.2071,4349.4,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020102380,0.7593,4348.4,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020102580,0.24,4348.3,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020102780,0.7593,4348.2,4347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020102976,4.2071,4348.3,4348.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1760020103177,0.9993,4348.3,4348.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1760020103383,0.9993,4348.3,4348.2,0.41602823]
["bitfinex-derivatives","ETHF0:USTF0",1760020103585,4.2071,4348.3,4348.2,0.00223823]
["bitfinex-derivatives","ETHF0:USTF0",1760020103977,0.9993,4348.3,4348.2,0.00223823]
["bitfinex-derivatives","ETHF0:USTF0",1760020104580,0.24,4348.3,4348.2,0.00223823]
["bitfinex-derivatives","ETHF0:USTF0",1760020104877,0.9993,4348.3,4348.2,0.00223823]
["bitfinex-derivatives","ETHF0:USTF0",1760020106778,4.38084,4348.8,4348.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760020106978,1.41306,4348.7,4348.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1760020107279,0.24,4348.7,4348.5,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1760020107481,0.24,4348.7,4348.5,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1760020107684,0.24,4348.7,4348.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760020108179,3.2078,4348.8,4348.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760020108381,3.4478,4348.8,4348.7,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1760020108880,0.24,4348.8,4348.7,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1760020109086,0.24,4348.8,4348.7,6.15835]
["bitfinex-derivatives","ETHF0:USTF0",1760020109287,0.1839,4349.1,4349.0,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1760020109786,0.24,4349.3,4349.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760020109983,0.7593,4349.2,4348.6,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760020110187,0.24,4349.3,4348.6,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760020110488,0.7593,4349.2,4348.6,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760020110688,0.24,4349.3,4349.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760020110877,0.24,4349.3,4349.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760020111279,0.9993,4349.3,4349.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760020111587,0.7593,4349.2,4348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020111784,1.41299,4349.3,4349.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760020111983,1.20842034,4351.0,4350.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760020112188,5.57832712,4351.5,4351.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760020112189,3.2078,4351.5,4351.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1760020112378,0.9993,4351.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020112578,0.7593,4351.1,4350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020112985,0.00243868,4351.1,4350.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760020113191,0.00243868,4351.1,4350.8,40.80183992]
["bitfinex-derivatives","ETHF0:USTF0",1760020113392,0.76173868,4351.1,4351.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1760020113892,0.00243868,4351.1,4351.0,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1760020114088,0.00243868,4351.1,4351.0,6.39813]
["bitfinex-derivatives","ETHF0:USTF0",1760020114393,0.00243868,4351.1,4351.0,6.68653]
["bitfinex-derivatives","ETHF0:USTF0",1760020114587,0.1838,4351.7,4351.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760020114891,1e-05,4351.7,4351.6,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1760020115097,1e-05,4351.7,4351.6,6.15807]
["bitfinex-derivatives","ETHF0:USTF0",1760020115291,1e-05,4351.7,4351.6,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1760020115594,0.7593,4351.6,4351.5,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1760020115892,0.7593,4351.6,4351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020117889,0.7593,4351.6,4351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020118290,0.00221419,4351.7,4351.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760020118489,0.76151419,4351.7,4351.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1760020119091,0.76151419,4351.7,4351.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760020119296,0.00221419,4351.7,4351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020119496,0.7593,4351.6,4351.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1760020120192,0.00221419,4351.7,4351.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760020120497,0.7593,4351.6,4351.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1760020121588,0.7593,4351.6,4351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020121792,0.5437,4351.5,4350.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760020121985,0.5437,4351.5,4351.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1760020121986,0.41349,4351.4,4351.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1760020122186,0.3037,4351.0,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020122392,1.063,4351.0,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020122594,1.063,4351.0,4350.8,0.41537992]
["bitfinex-derivatives","ETHF0:USTF0",1760020122791,0.7304,4350.9,4350.8,0.00183992]
["bitfinex-derivatives","ETHF0:USTF0",1760020122994,0.9704,4350.9,4350.8,0.00183992]
["bitfinex-derivatives","ETHF0:USTF0",1760020123198,4.1782,4350.9,4350.8,0.00183992]
["bitfinex-derivatives","ETHF0:USTF0",1760020124193,0.7304,4350.3,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020124395,0.9704,4350.2,4350.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1760020125095,0.9704,4350.2,4350.1,0.41623376]
["bitfinex-derivatives","ETHF0:USTF0",1760020125292,0.9704,4350.2,4350.1,0.00262376]
["bitfinex-derivatives","ETHF0:USTF0",1760020125492,0.9704,4350.2,4349.3,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1760020125493,1.0403,4349.5,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020125696,0.7388,4349.4,4349.3,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1760020125998,0.7388,4349.4,4349.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020126191,0.3015,4349.0,4348.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1760020126393,1.0403,4349.0,4348.9,0.4164671]
["bitfinex-derivatives","ETHF0:USTF0",1760020126597,1.0403,4349.0,4348.9,0.0027471]
["bitfinex-derivatives","ETHF0:USTF0",1760020127890,1.0403,4349.0,4348.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020127891,0.7388,4348.6,4348.5,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1760020128091,0.9788,4348.6,4348.5,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1760020128488,0.9788,4348.6,4348.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1760020128489,0.7388,4348.4,4348.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1760020128693,0.41378,4348.3,4348.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760020128899,0.7388,4348.2,4348.1,0.41641985]
["bitfinex-derivatives","ETHF0:USTF0",1760020129095,0.0021982,4348.3,4348.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760020129300,0.7388,4348.2,4348.1,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1760020130500,0.9788,4348.2,4348.1,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1760020132501,0.24,4348.2,4348.1,0.70241985]
["bitfinex-derivatives","ETHF0:USTF0",1760020133199,0.9788,4348.2,4348.1,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1760020133803,0.24,4348.2,4348.1,0.70241985]
["bitfinex-derivatives","ETHF0:USTF0",1760020134401,0.0021982,4348.3,4348.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1760020134603,0.7409982,4348.3,4348.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1760020134803,0.0021982,4348.3,4348.2,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1760020135101,0.0021982,4348.3,4348.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760020135307,0.7388,4348.2,4348.1,0.41641985]
["bitfinex-derivatives","ETHF0:USTF0",1760020135806,0.0021982,4348.3,4348.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760020136501,0.41369,4349.3,4349.2,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1760020136902,1.15249,4349.3,4349.2,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1760020137304,0.9788,4349.5,4349.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760020137610,0.98088131,4349.5,4349.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760020137811,0.00208131,4349.5,4349.4,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1760020138108,0.74088131,4349.5,4349.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760020138606,0.00208131,4349.5,4349.4,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1760020139207,0.00208131,4349.5,4349.4,6.11348]
["bitfinex-derivatives","ETHF0:USTF0",1760020139612,3.2078,4350.2,4350.1,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1760020140403,1.03378,4351.3,4350.1,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1760020140404,0.65352,4351.1,4350.8,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760020140701,3.62134,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020141008,0.41356,4350.7,4350.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1760020141312,0.7388,4349.9,4349.2,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760020141505,0.7388,4349.9,4349.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760020141711,0.7388,4349.4,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020142011,1.0403,4349.5,4349.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760020142510,0.41366,4349.6,4349.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760020142709,0.7388,4349.5,4349.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1760020143106,0.41364,4349.9,4349.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1760020143107,0.7388,4349.8,4349.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1760020143309,0.65361,4350.1,4349.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1760020143508,0.24,4350.1,4349.6,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760020143708,0.24,4350.1,4349.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1760020143709,0.7388,4349.8,4349.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1760020145115,0.7388,4349.7,4349.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760020145320,0.7388,4349.3,4349.2,41.21369]
["bitfinex-derivatives","ETHF0:USTF0",1760020146203,0.7388,4349.3,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020147616,0.7388,4349.6,4349.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760020147812,0.7388,4349.4,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020148012,1.15249,4349.3,4349.2,41.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760020148713,1.15249,4349.3,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020149013,0.41375,4348.7,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020149212,0.7388,4348.2,4348.1,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1760020150910,0.3015,4348.5,4348.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1760020150911,1.15257,4348.5,4348.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1760020151109,0.7388,4348.2,4348.1,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1760020152010,0.7388,4348.5,4348.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1760020152218,0.3015,4348.5,4348.1,0.41640985]
["bitfinex-derivatives","ETHF0:USTF0",1760020152514,0.6895,4348.2,4348.1,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1760020153213,5.6895,4348.2,4348.1,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1760020153406,1.1034,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020153611,1.1034,4347.1,4347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020153811,1.1034,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020154413,1.10547308,4347.1,4347.0,44.01061507]
["bitfinex-derivatives","ETHF0:USTF0",1760020155019,1.10547308,4347.1,4347.0,40.80281507]
["bitfinex-derivatives","ETHF0:USTF0",1760020156314,0.69157308,4347.1,4347.0,40.80281507]
["bitfinex-derivatives","ETHF0:USTF0",1760020157417,0.69157308,4347.1,4347.0,0.00281507]
["bitfinex-derivatives","ETHF0:USTF0",1760020158123,0.69157308,4347.1,4347.0,40.80281507]
["bitfinex-derivatives","ETHF0:USTF0",1760020158815,3.89937308,4347.1,4347.0,0.00281507]
["bitfinex-derivatives","ETHF0:USTF0",1760020159110,8.89937308,4347.1,4347.0,0.00281507]
["bitfinex-derivatives","ETHF0:USTF0",1760020159315,1.39926,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020159616,1.63826,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020160210,1.63826,4346.5,4346.4,3.21034803]
["bitfinex-derivatives","ETHF0:USTF0",1760020160927,1.2243,4346.5,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020161119,0.6895,4346.1,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020161718,0.41403,4345.7,4345.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760020161917,0.9853,4346.0,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020161918,0.6895,4345.5,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020162119,0.6895,4345.8,4345.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760020162318,0.9853,4345.5,4345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020162738,0.41406,4345.4,4345.3,3.20942132]
["bitfinex-derivatives","ETHF0:USTF0",1760020162920,1.34256,4345.4,4345.3,0.00162132]
["bitfinex-derivatives","ETHF0:USTF0",1760020163425,6.34256,4345.4,4345.3,0.00162132]
["bitfinex-derivatives","ETHF0:USTF0",1760020163624,5.9285,4345.4,4345.3,0.00162132]
["bitfinex-derivatives","ETHF0:USTF0",1760020164614,5.9285,4345.4,4342.5,3.68401364]
["bitfinex-derivatives","ETHF0:USTF0",1760020164825,5.9285,4345.4,4342.1,1.64083704]
["bitfinex-derivatives","ETHF0:USTF0",1760020164826,0.2958,4342.5,4342.1,1.64083704]
["bitfinex-derivatives","ETHF0:USTF0",1760020165018,0.6895,4342.3,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020165216,0.6895,4342.3,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020165217,3.2078,4342.1,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020165419,0.239,4342.0,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020165617,0.6895,4341.9,4341.6,41.50432764]
["bitfinex-derivatives","ETHF0:USTF0",1760020165823,0.24085264,4342.0,4341.6,40.80162764]
["bitfinex-derivatives","ETHF0:USTF0",1760020166123,0.24085264,4342.0,4341.6,41.21604764]
["bitfinex-derivatives","ETHF0:USTF0",1760020166317,0.24085264,4342.0,4341.6,40.80162764]
["bitfinex-derivatives","ETHF0:USTF0",1760020166625,0.6895,4341.9,4341.6,40.80162764]
["bitfinex-derivatives","ETHF0:USTF0",1760020166920,0.53665264,4342.0,4341.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1760020167124,0.53665264,4342.0,4341.6,0.00162764]
["bitfinex-derivatives","ETHF0:USTF0",1760020167426,1.10392,4341.7,4340.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760020167721,0.6895,4341.3,4340.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760020167919,0.239,4341.2,4340.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760020168121,0.6895,4341.3,4340.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760020168324,0.9285,4341.2,4340.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1760020168530,0.239,4341.2,4340.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1760020168822,0.239,4341.2,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020168823,3.2078,4341.5,4340.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760020169026,0.239,4341.7,4341.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760020169328,0.00185264,4342.0,4341.9,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760020169716,0.00185264,4342.0,4341.9,6.11709]
["bitfinex-derivatives","ETHF0:USTF0",1760020169927,0.123,4343.0,4342.2,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1760020170225,0.123,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020170426,0.123,4343.0,4342.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760020170929,0.12488648,4343.0,4342.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760020171330,0.12488648,4343.0,4342.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1760020171331,1.52447648,4343.0,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020171727,0.4143,4342.9,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020171922,0.69138648,4343.0,4342.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760020172120,0.00188648,4343.0,4342.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760020172326,0.00188648,4343.0,4342.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760020173031,0.69138648,4343.0,4342.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760020173329,0.69138648,4343.0,4342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020173330,0.6895,4342.7,4342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020173532,0.6895,4342.5,4342.3,41.21435]
["bitfinex-derivatives","ETHF0:USTF0",1760020173734,0.6895,4342.5,4342.3,41.91705]
["bitfinex-derivatives","ETHF0:USTF0",1760020173924,0.239,4342.6,4342.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1760020174727,0.00188648,4343.0,4342.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760020174934,0.239,4342.9,4342.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1760020175426,0.00188648,4343.0,4342.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760020176334,0.00188648,4343.0,4342.9,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760020177331,0.00188648,4343.0,4342.9,46.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760020178228,0.1841,4343.4,4342.9,47.53844]
["bitfinex-derivatives","ETHF0:USTF0",1760020178437,0.1841,4343.4,4343.3,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1760020178737,0.1841,4343.4,4343.3,4.56376]
["bitfinex-derivatives","ETHF0:USTF0",1760020178934,0.1841,4343.4,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020178935,0.8736,4343.4,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020179231,0.6895,4343.3,4342.9,41.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760020179434,0.6895,4343.3,4342.9,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1760020179733,0.41426,4343.3,4342.9,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760020179936,0.41427,4343.2,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020180132,0.18584899,4343.4,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020180339,0.6895,4343.2,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020180632,0.18584899,4343.4,4342.8,3.21047076]
["bitfinex-derivatives","ETHF0:USTF0",1760020180633,0.6895,4342.9,4342.8,3.21047076]
["bitfinex-derivatives","ETHF0:USTF0",1760020181032,0.6895,4342.9,4342.8,44.01047076]
["bitfinex-derivatives","ETHF0:USTF0",1760020181238,0.6895,4342.9,4342.8,40.80267076]
["bitfinex-derivatives","ETHF0:USTF0",1760020181534,0.6895,4342.9,4342.8,0.00267076]
["bitfinex-derivatives","ETHF0:USTF0",1760020182529,0.239,4343.1,4342.8,0.00267076]
["bitfinex-derivatives","ETHF0:USTF0",1760020182728,0.7195,4342.9,4342.8,0.00267076]
["bitfinex-derivatives","ETHF0:USTF0",1760020183734,3.92039,4343.0,4342.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760020183735,3.2078,4343.0,4342.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760020185836,0.239,4343.3,4343.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1760020186037,0.239,4343.3,4343.2,41.95717]
["bitfinex-derivatives","ETHF0:USTF0",1760020186339,0.18584899,4343.4,4343.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020186530,0.18584899,4343.4,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020186737,0.7418,4343.3,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020187143,0.42484899,4343.4,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020187144,0.42484899,4343.4,4343.3,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1760020188341,0.18584899,4343.4,4343.3,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1760020188636,0.18584899,4343.4,4343.3,6.39616]
["bitfinex-derivatives","ETHF0:USTF0",1760020189730,0.18584899,4343.4,4343.3,6.15716]
["bitfinex-derivatives","ETHF0:USTF0",1760020189934,0.18584899,4343.4,4343.3,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1760020190942,0.18584899,4343.4,4343.3,6.15716]
["bitfinex-derivatives","ETHF0:USTF0",1760020192231,3.2078,4344.5,4344.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760020192435,3.2078,4344.5,4344.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020192637,0.239,4344.7,4344.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1760020192838,36.4505448,4344.6,4344.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1760020193040,0.239,4344.7,4344.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020193244,1.51057035,4344.7,4344.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1760020193535,0.7418,4344.6,4344.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1760020193736,0.7418,4344.6,4344.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1760020194238,0.24105498,4344.7,4344.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020194742,0.00205498,4344.7,4344.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020197440,0.00205498,4344.7,4344.6,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020198146,0.00205498,4344.7,4344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020198446,0.7418,4344.3,4344.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760020198635,0.7418,4344.2,4344.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760020198839,0.239,4344.6,4343.8,41.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760020199138,0.7418,4344.3,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020199443,3.2078,4344.4,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020199444,0.7418,4343.4,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020199641,0.65325,4343.4,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020199835,0.7418,4343.3,4343.1,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1760020200345,0.239,4343.4,4343.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020200540,0.7418,4342.9,4342.8,0.00267076]
["bitfinex-derivatives","ETHF0:USTF0",1760020200736,4.6029,4342.9,4342.8,0.00267076]
["bitfinex-derivatives","ETHF0:USTF0",1760020200943,5.13086696,4342.9,4342.8,0.00267076]
["bitfinex-derivatives","ETHF0:USTF0",1760020201242,5.13086696,4342.9,4341.2,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1760020201243,3.2078,4342.1,4341.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020201443,0.7418,4341.2,4341.1,0.18722236]
["bitfinex-derivatives","ETHF0:USTF0",1760020201751,0.7418,4341.2,4340.0,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1760020201752,0.9808,4341.2,4340.3,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1760020202047,0.239,4341.2,4341.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020202244,0.2410664,4341.2,4341.1,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1760020202443,0.9828664,4341.2,4341.1,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1760020203639,5.9828664,4341.2,4341.1,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1760020203840,5.9828664,4341.2,4340.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020204047,0.41456,4340.2,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020204245,3.2078,4339.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020204444,0.239,4339.7,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020204749,0.2887,4339.5,4338.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020205048,0.7418,4339.6,4339.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020205246,0.239,4339.7,4338.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020205438,0.239,4339.7,4338.7,0.0027422]
["bitfinex-derivatives","ETHF0:USTF0",1760020205439,0.7418,4339.2,4338.7,0.0027422]
["bitfinex-derivatives","ETHF0:USTF0",1760020205748,0.9808,4339.2,4338.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020205943,0.7418,4339.1,4338.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1760020206142,0.7418,4339.1,4338.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020206541,0.7418,4339.1,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020206742,0.7418,4339.1,4339.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760020206943,3.4468,4339.2,4339.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760020207150,0.239,4339.2,4339.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760020207444,0.239,4339.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020207445,0.41469,4338.9,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020207649,0.7418,4338.1,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020207951,0.9808,4338.0,4337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020208148,1.2695,4338.0,4337.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760020208447,4.4773,4338.0,4337.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760020208647,0.9808,4338.0,4337.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760020208952,0.24197602,4338.0,4337.9,0.76845583]
["bitfinex-derivatives","ETHF0:USTF0",1760020209644,0.24197602,4338.0,4337.9,0.02555583]
["bitfinex-derivatives","ETHF0:USTF0",1760020209847,0.24197602,4338.0,4337.9,0.76845583]
["bitfinex-derivatives","ETHF0:USTF0",1760020210248,0.98377602,4338.0,4337.9,0.02555583]
["bitfinex-derivatives","ETHF0:USTF0",1760020211247,9.48027602,4338.0,4337.9,0.02555583]
["bitfinex-derivatives","ETHF0:USTF0",1760020211846,9.48027602,4338.0,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020211847,0.7418,4337.4,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020212041,0.7418,4336.9,4336.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760020212249,0.9808,4336.9,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020212446,0.7418,4336.8,4336.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760020212647,0.239,4336.9,4336.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760020212943,0.239,4336.9,4336.8,0.68139001]
["bitfinex-derivatives","ETHF0:USTF0",1760020213453,0.239,4336.9,4336.8,3.88919001]
["bitfinex-derivatives","ETHF0:USTF0",1760020213648,0.6799,4337.3,4336.8,3.20979001]
["bitfinex-derivatives","ETHF0:USTF0",1760020213857,3.2078,4337.1,4336.8,0.00199001]
["bitfinex-derivatives","ETHF0:USTF0",1760020214043,0.6799,4337.0,4336.8,0.00199001]
["bitfinex-derivatives","ETHF0:USTF0",1760020214350,0.6799,4337.0,4336.8,0.41687001]
["bitfinex-derivatives","ETHF0:USTF0",1760020214652,0.6799,4336.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020214845,3.2078,4336.4,4334.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760020215149,3.2078,4335.6,4335.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760020215352,3.2078,4335.6,4335.5,0.6918102]
["bitfinex-derivatives","ETHF0:USTF0",1760020215653,3.8877,4335.6,4335.5,0.01473167]
["bitfinex-derivatives","ETHF0:USTF0",1760020215852,8.8877,4335.6,4335.5,0.01473167]
["bitfinex-derivatives","ETHF0:USTF0",1760020216347,8.8877,4335.6,4333.8,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1760020216348,0.6799,4335.4,4334.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760020216554,3.8877,4334.6,4334.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760020216750,0.2944,4334.5,4333.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760020216950,0.2944,4334.5,4331.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760020216951,0.9743,4333.0,4331.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760020217148,3.2078,4333.0,4331.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1760020217346,0.239,4334.2,4333.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1760020217546,0.239,4334.2,4334.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1760020217547,0.9189,4334.2,4334.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1760020217947,0.2944,4334.5,4334.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1760020218147,0.239,4334.4,4334.3,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1760020218344,0.24176583,4334.4,4334.3,1.65398235]
["bitfinex-derivatives","ETHF0:USTF0",1760020218548,0.24176583,4334.4,4334.3,0.97458235]
["bitfinex-derivatives","ETHF0:USTF0",1760020218948,0.92166583,4334.4,4334.3,0.55946235]
["bitfinex-derivatives","ETHF0:USTF0",1760020220357,0.00276583,4334.4,4334.3,1.23886235]
["bitfinex-derivatives","ETHF0:USTF0",1760020220648,3.2078,4335.2,4334.6,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1760020220850,0.239,4335.1,4335.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760020221157,0.6799,4335.0,4334.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760020221359,0.239,4335.1,4334.9,0.97452235]
["bitfinex-derivatives","ETHF0:USTF0",1760020221552,0.6799,4335.0,4334.9,0.55946235]
["bitfinex-derivatives","ETHF0:USTF0",1760020221955,0.9743,4335.0,4334.9,0.55946235]
["bitfinex-derivatives","ETHF0:USTF0",1760020222146,5.9743,4335.0,4334.9,0.55946235]
["bitfinex-derivatives","ETHF0:USTF0",1760020222351,0.6799,4334.9,4333.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760020222547,0.6799,4334.9,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020222548,0.9743,4334.0,4333.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1760020222759,0.9743,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020222760,3.2078,4333.6,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020222952,0.239,4333.5,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020223256,0.6799,4333.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020223554,0.239,4333.5,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020223752,0.239,4333.5,4333.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1760020223954,0.5334,4333.5,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020224154,1.09512,4333.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020224359,0.2944,4333.0,4332.9,0.02488276]
["bitfinex-derivatives","ETHF0:USTF0",1760020224556,0.9743,4333.5,4332.9,0.02488276]
["bitfinex-derivatives","ETHF0:USTF0",1760020224761,0.239,4333.1,4333.0,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1760020225052,0.6799,4333.0,4332.9,0.02488276]
["bitfinex-derivatives","ETHF0:USTF0",1760020225258,4.1821,4333.0,4332.9,0.02488276]
["bitfinex-derivatives","ETHF0:USTF0",1760020225647,1.2133,4333.0,4332.9,0.02488276]
["bitfinex-derivatives","ETHF0:USTF0",1760020225951,6.51188445,4333.0,4332.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760020226152,0.239,4332.9,4332.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760020226455,3.2078,4333.4,4332.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1760020226456,0.6799,4333.3,4332.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1760020226658,0.6799,4332.9,4332.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760020226857,0.2944,4332.5,4332.1,0.00179421]
["bitfinex-derivatives","ETHF0:USTF0",1760020227160,0.6799,4332.3,4332.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760020227560,0.239,4332.4,4332.2,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1760020227761,0.6799,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020228055,0.239,4332.4,4332.1,0.00179421]
["bitfinex-derivatives","ETHF0:USTF0",1760020228462,0.239,4332.3,4332.1,0.00179421]
["bitfinex-derivatives","ETHF0:USTF0",1760020228761,0.6799,4332.2,4332.1,0.00179421]
["bitfinex-derivatives","ETHF0:USTF0",1760020229355,3.8877,4332.2,4332.1,0.00179421]
["bitfinex-derivatives","ETHF0:USTF0",1760020229760,0.6799,4332.2,4332.1,0.00179421]
["bitfinex-derivatives","ETHF0:USTF0",1760020230263,0.9189,4332.3,4332.1,0.00179421]
["bitfinex-derivatives","ETHF0:USTF0",1760020230458,0.6799,4332.2,4332.1,0.00179421]
["bitfinex-derivatives","ETHF0:USTF0",1760020230660,3.71968501,4332.2,4332.1,0.00179421]
["bitfinex-derivatives","ETHF0:USTF0",1760020231159,0.2944,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020231350,0.6799,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020231551,0.9189,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020231751,0.239,4330.9,4330.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760020231950,0.239,4330.9,4330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020231951,0.9189,4330.9,4330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020232151,0.92053065,4330.9,4330.8,44.01076353]
["bitfinex-derivatives","ETHF0:USTF0",1760020232358,0.24063065,4330.9,4330.8,44.69016353]
["bitfinex-derivatives","ETHF0:USTF0",1760020232762,0.92053065,4330.9,4330.8,44.01076353]
["bitfinex-derivatives","ETHF0:USTF0",1760020232952,0.92053065,4330.9,4330.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760020232953,0.6799,4330.4,4330.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760020233153,0.9189,4330.4,4330.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760020233358,0.6799,4330.4,4330.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760020233657,0.00163065,4330.9,4330.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760020234067,0.00163065,4330.9,4330.8,0.00226196]
["bitfinex-derivatives","ETHF0:USTF0",1760020234264,0.68153065,4330.9,4330.8,0.00226196]
["bitfinex-derivatives","ETHF0:USTF0",1760020234758,0.00163065,4330.9,4330.8,0.00226196]
["bitfinex-derivatives","ETHF0:USTF0",1760020234964,0.00163065,4330.9,4330.8,0.68166196]
["bitfinex-derivatives","ETHF0:USTF0",1760020234965,0.24063065,4330.9,4330.8,0.68166196]
["bitfinex-derivatives","ETHF0:USTF0",1760020235159,0.24063065,4330.9,4330.3,2.30492196]
["bitfinex-derivatives","ETHF0:USTF0",1760020235353,0.6799,4330.8,4330.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760020235664,0.00163065,4330.9,4330.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760020235863,0.00163065,4330.9,4330.8,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1760020236062,3.5022,4332.5,4332.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760020236259,4.1267,4332.5,4332.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1760020236456,3.4468,4332.5,4332.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1760020236766,0.9189,4333.6,4333.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1760020236954,0.6799,4333.5,4333.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1760020237156,0.00202766,4333.5,4333.4,41.21685827]
["bitfinex-derivatives","ETHF0:USTF0",1760020237459,0.00202766,4333.5,4333.4,41.75685827]
["bitfinex-derivatives","ETHF0:USTF0",1760020237858,3.2078,4334.2,4333.4,49.54944827]
["bitfinex-derivatives","ETHF0:USTF0",1760020238166,0.239,4334.5,4334.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760020238357,0.239,4334.5,4333.4,40.80164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020238358,0.6799,4334.4,4333.4,40.80164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020238670,0.9743,4333.5,4333.4,0.00164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020238857,0.92109401,4333.5,4333.4,0.00164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020239061,0.24119401,4333.5,4333.4,41.21685827]
["bitfinex-derivatives","ETHF0:USTF0",1760020239368,0.92109401,4333.5,4333.4,40.80164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020239561,0.24119401,4333.5,4333.4,40.80164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020239866,0.24119401,4333.5,4333.4,41.34164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020240362,0.00219401,4333.5,4333.4,41.34164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020240563,0.00219401,4333.5,4333.4,41.21685827]
["bitfinex-derivatives","ETHF0:USTF0",1760020241062,0.00219401,4333.5,4333.4,46.75685827]
["bitfinex-derivatives","ETHF0:USTF0",1760020241564,0.00219401,4333.5,4333.4,41.21685827]
["bitfinex-derivatives","ETHF0:USTF0",1760020242163,0.239,4334.0,4333.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1760020242364,3.2078,4334.4,4333.9,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1760020242564,3.2078,4334.4,4334.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1760020242764,3.2078,4334.4,4333.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760020242965,0.7332,4334.3,4333.4,40.80164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020243168,0.7332,4333.8,4333.4,40.80164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020243469,0.7332,4333.8,4333.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760020244164,3.62297,4333.9,4333.4,40.80164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020244363,0.3079,4333.5,4333.4,0.00164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020244564,1.2711,4333.5,4333.4,0.00164827]
["bitfinex-derivatives","ETHF0:USTF0",1760020244764,0.7242,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020244974,0.7242,4332.7,4332.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760020245176,0.239,4332.8,4332.6,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1760020245563,0.7242,4332.7,4332.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760020245764,0.7242,4332.7,4332.6,0.00243969]
["bitfinex-derivatives","ETHF0:USTF0",1760020246667,1.13947,4332.7,4332.6,0.00243969]
["bitfinex-derivatives","ETHF0:USTF0",1760020246868,1.13947,4332.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020246869,0.3004,4331.0,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020247170,3.2078,4330.9,4330.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760020247369,0.8002,4331.1,4330.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760020247768,0.07860127,4331.1,4330.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760020247965,0.7242,4331.0,4330.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760020248168,0.7242,4331.0,4330.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760020248365,0.7242,4330.9,4330.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760020248575,1.0246,4331.0,4330.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760020249177,0.00260127,4331.1,4331.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760020249380,0.00260127,4331.1,4331.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1760020249671,0.9632,4331.8,4331.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1760020249978,0.7242,4331.7,4331.1,41.21542]
["bitfinex-derivatives","ETHF0:USTF0",1760020250171,0.7242,4331.7,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020250374,3.2078,4332.4,4332.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760020250580,3.2078,4332.9,4332.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760020250882,3.21053188,4332.9,4332.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760020251084,3.21053188,4332.9,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020251381,0.7242,4332.2,4332.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1760020251677,0.41536,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020251880,3.2078,4331.4,4330.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760020252078,3.2078,4331.4,4330.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760020252079,0.7242,4331.3,4330.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760020252581,0.7242,4330.9,4330.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760020252788,4.171,4331.4,4330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020253082,0.7242,4331.3,4331.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760020253381,0.7242,4331.3,4331.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1760020253680,3.4468,4331.4,4330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020253878,3.86221,4331.4,4330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020254181,1.0246,4331.0,4330.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760020254481,3.932,4331.4,4331.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1760020254680,4.171,4331.4,4331.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1760020254872,3.05184726,4331.4,4331.3,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1760020255182,1.0246,4332.5,4332.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760020255480,0.239,4332.5,4332.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760020255877,0.00273188,4332.9,4332.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760020256180,0.00273188,4332.9,4332.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760020256374,0.7242,4332.8,4332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020256575,0.7242,4332.5,4330.7,2.0537985]
["bitfinex-derivatives","ETHF0:USTF0",1760020256776,0.7242,4330.7,4330.3,0.00205815]
["bitfinex-derivatives","ETHF0:USTF0",1760020256975,0.7242,4330.5,4330.3,0.00205815]
["bitfinex-derivatives","ETHF0:USTF0",1760020257277,0.239,4331.0,4330.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760020258377,0.239,4331.7,4331.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760020258577,0.239,4331.7,4331.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760020259082,0.7242,4332.3,4332.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760020259277,0.00273188,4332.9,4332.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760020259777,0.00273188,4332.9,4332.8,41.21526]
["bitfinex-derivatives","ETHF0:USTF0",1760020260179,0.72693188,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020260378,0.9632,4332.8,4332.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760020260573,0.9632,4332.8,4331.6,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760020260574,0.7242,4332.5,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020260773,0.3004,4332.6,4331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020260774,4.34734,4332.1,4331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020260976,0.7242,4331.7,4330.8,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1760020261176,0.7242,4331.3,4330.3,0.00205815]
["bitfinex-derivatives","ETHF0:USTF0",1760020261374,3.2078,4330.6,4330.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760020261584,0.239,4330.5,4330.3,0.00205815]
["bitfinex-derivatives","ETHF0:USTF0",1760020261787,0.7242,4331.0,4330.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760020261979,0.9632,4331.0,4330.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760020262173,0.9632,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020262174,0.7242,4330.9,4330.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760020262680,3.932,4331.6,4331.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760020262884,0.7242,4332.1,4332.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1760020263079,0.239,4332.2,4332.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1760020263279,3.2078,4333.1,4332.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760020263486,0.1846,4333.2,4332.8,4.22036]
["bitfinex-derivatives","ETHF0:USTF0",1760020263679,0.1846,4333.2,4332.8,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1760020263983,0.72693188,4332.9,4332.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760020264177,0.00273188,4332.9,4332.8,4.22036]
["bitfinex-derivatives","ETHF0:USTF0",1760020264378,0.00273188,4332.9,4332.8,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1760020264682,0.00273188,4332.9,4332.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760020264886,3.2078,4333.8,4333.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1760020265083,0.239,4334.0,4333.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1760020265283,0.3004,4333.8,4332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020265483,0.3004,4333.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020265685,3.2078,4332.9,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020265879,0.7242,4332.8,4332.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760020266385,5.41527,4332.8,4332.1,3.20968475]
["bitfinex-derivatives","ETHF0:USTF0",1760020266586,0.7242,4332.3,4332.1,0.00188475]
["bitfinex-derivatives","ETHF0:USTF0",1760020266776,0.9632,4332.2,4332.1,0.41721475]
["bitfinex-derivatives","ETHF0:USTF0",1760020267085,0.9632,4332.2,4332.1,0.00188475]
["bitfinex-derivatives","ETHF0:USTF0",1760020267676,5.9632,4332.2,4332.1,0.00188475]
["bitfinex-derivatives","ETHF0:USTF0",1760020267877,0.7242,4331.6,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020268082,0.7242,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020268286,2.59405,4331.6,4331.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760020268584,0.7242,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020268781,3.4468,4331.8,4331.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760020268979,0.7242,4331.7,4331.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1760020269183,0.7242,4331.7,4331.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1760020270079,0.7242,4331.7,4331.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760020270278,0.7242,4331.7,4331.1,0.002076]
["bitfinex-derivatives","ETHF0:USTF0",1760020270485,0.7242,4331.7,4330.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760020270486,0.3004,4330.8,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020270686,0.7242,4330.0,4329.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760020270886,0.9632,4330.0,4329.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760020271587,0.9632,4330.0,4329.9,0.41781546]
["bitfinex-derivatives","ETHF0:USTF0",1760020271984,0.3004,4331.4,4329.9,5.59957546]
["bitfinex-derivatives","ETHF0:USTF0",1760020271985,3.932,4331.1,4329.9,5.59957546]
["bitfinex-derivatives","ETHF0:USTF0",1760020272180,3.932,4331.1,4331.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760020272380,1.0246,4331.4,4331.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1760020272580,1.2636,4331.4,4331.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1760020272986,0.9632,4331.4,4331.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1760020273283,0.9632,4331.4,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020273284,1.2783,4331.4,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020273482,0.735,4330.9,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020273688,0.735,4330.9,4329.9,3.21007546]
["bitfinex-derivatives","ETHF0:USTF0",1760020273689,0.735,4330.5,4329.9,3.21007546]
["bitfinex-derivatives","ETHF0:USTF0",1760020273892,0.735,4330.1,4330.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760020274090,3.2078,4330.1,4329.9,0.00227546]
["bitfinex-derivatives","ETHF0:USTF0",1760020274287,3.2078,4330.1,4329.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1760020274288,0.735,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020274489,0.735,4329.3,4329.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760020274692,0.974,4329.3,4329.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760020274887,0.735,4329.2,4327.9,0.02310616]
["bitfinex-derivatives","ETHF0:USTF0",1760020275088,0.735,4329.2,4328.3,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1760020275291,3.2078,4328.9,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020275482,0.3043,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020275687,4.4861,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020275989,0.974,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020276288,1.2783,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020276790,6.2783,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020276983,1.2783,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020278391,0.974,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020278886,4.1818,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020279081,4.4861,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020279889,1.0393,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020280088,1.2783,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020280289,1.0393,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020280491,4.4861,4328.4,4328.3,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1760020281085,4.4861,4328.4,4326.9,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1760020281086,0.41572,4328.1,4326.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1760020281290,3.9428,4327.5,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760020281490,3.20383925,4327.5,4327.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760020281690,0.974,4327.4,4327.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760020281990,0.974,4327.4,4327.3,0.41772066]
["bitfinex-derivatives","ETHF0:USTF0",1760020282191,0.974,4327.4,4326.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1760020282192,5.239,4327.4,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020282398,5.239,4327.4,4325.8,1.64095]
["bitfinex-derivatives","ETHF0:USTF0",1760020282399,0.735,4326.6,4325.8,1.64095]
["bitfinex-derivatives","ETHF0:USTF0",1760020282584,0.3043,4327.2,4324.8,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1760020282585,0.239,4326.5,4326.4,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760020282794,0.735,4327.2,4327.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1760020282989,0.974,4327.2,4327.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760020283191,0.735,4327.1,4327.0,0.41759683]
["bitfinex-derivatives","ETHF0:USTF0",1760020283391,0.735,4327.7,4327.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1760020283585,1.15076,4327.7,4327.0,0.00177683]
["bitfinex-derivatives","ETHF0:USTF0",1760020283788,0.735,4327.1,4327.0,0.00177683]
["bitfinex-derivatives","ETHF0:USTF0",1760020283995,0.239,4327.1,4327.0,0.41759683]
["bitfinex-derivatives","ETHF0:USTF0",1760020284189,3.9428,4328.3,4328.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760020284394,3.9428,4328.3,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020284395,4.1818,4328.3,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020284593,0.735,4328.3,4328.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760020284799,0.3043,4329.0,4328.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1760020285002,0.735,4328.9,4328.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1760020285194,1.0393,4328.4,4328.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760020285395,0.735,4328.2,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020285601,0.239,4328.5,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020285796,0.974,4328.5,4328.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760020285996,0.239,4328.5,4328.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1760020286299,0.735,4328.4,4328.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1760020286499,0.735,4328.3,4328.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1760020286700,0.735,4328.0,4327.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1760020287003,0.735,4328.0,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020287004,3.92785,4327.8,4327.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760020287201,0.735,4327.5,4327.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760020287403,0.974,4327.4,4327.2,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760020287802,0.239,4327.4,4327.2,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760020288098,0.735,4327.7,4327.2,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760020288099,0.735,4327.7,4327.2,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1760020288301,0.239,4327.6,4327.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1760020288897,3.9428,4328.3,4327.5,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1760020289098,36.3463,4329.0,4328.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760020289099,3.2078,4328.8,4328.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760020289298,4.1818,4328.8,4328.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760020289899,3.2078,4328.8,4328.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760020290211,3.4468,4329.3,4329.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1760020290908,0.239,4329.3,4329.1,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1760020291102,0.239,4329.3,4329.1,6.01672]
["bitfinex-derivatives","ETHF0:USTF0",1760020291305,0.735,4330.0,4329.1,6.01672]
["bitfinex-derivatives","ETHF0:USTF0",1760020291506,3.2078,4330.4,4329.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760020291808,0.888,4330.4,4330.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760020292205,3.2078,4330.9,4330.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760020292400,0.239,4330.8,4330.7,0.4175973]
["bitfinex-derivatives","ETHF0:USTF0",1760020292607,0.974,4330.8,4330.7,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1760020292904,1.2783,4330.8,4330.7,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1760020293106,0.735,4330.7,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020293409,0.735,4329.9,4329.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760020293603,0.974,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020293802,3.2078,4330.1,4330.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760020294002,3.2078,4330.1,4330.0,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1760020294203,0.239,4330.4,4330.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760020294710,0.239,4330.4,4330.3,0.00279994]
["bitfinex-derivatives","ETHF0:USTF0",1760020294909,3.2078,4330.7,4330.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760020295205,3.4468,4330.7,4330.3,0.00279994]
["bitfinex-derivatives","ETHF0:USTF0",1760020295409,0.735,4330.4,4330.3,0.00279994]
["bitfinex-derivatives","ETHF0:USTF0",1760020295606,0.735,4329.7,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020295805,3.7511,4329.6,4329.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1760020296112,0.41558,4329.5,4328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020296307,0.41558,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020296308,0.735,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020296502,3.7511,4329.6,4329.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1760020296503,0.239,4329.3,4329.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1760020296705,0.239,4329.3,4329.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1760020297111,0.239,4329.3,4329.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1760020297406,0.239,4329.3,4328.7,3.21022232]
["bitfinex-derivatives","ETHF0:USTF0",1760020297612,0.239,4329.3,4329.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1760020297812,0.735,4329.1,4328.7,44.01022232]
["bitfinex-derivatives","ETHF0:USTF0",1760020298011,0.735,4329.2,4329.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1760020298404,0.239,4329.3,4328.7,3.21022232]
["bitfinex-derivatives","ETHF0:USTF0",1760020298614,0.6546,4329.3,4328.9,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1760020298814,0.735,4328.9,4328.7,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1760020299010,3.92773,4329.0,4328.7,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1760020299011,0.974,4328.8,4328.7,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1760020299316,0.735,4328.8,4328.7,0.41808232]
["bitfinex-derivatives","ETHF0:USTF0",1760020299615,0.974,4328.8,4328.7,0.41808232]
["bitfinex-derivatives","ETHF0:USTF0",1760020300010,0.239,4328.8,4328.7,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1760020300508,0.974,4328.8,4328.7,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1760020301614,5.974,4328.8,4328.7,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1760020301818,0.41571,4328.2,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020302018,0.735,4327.9,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020302216,0.239,4328.1,4327.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760020302420,0.735,4328.0,4327.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760020302814,0.735,4328.0,4327.9,0.41807886]
["bitfinex-derivatives","ETHF0:USTF0",1760020303012,0.735,4328.0,4327.9,0.00234886]
["bitfinex-derivatives","ETHF0:USTF0",1760020303317,1.0305,4328.0,4327.9,0.00234886]
["bitfinex-derivatives","ETHF0:USTF0",1760020304014,1.0305,4328.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020304015,6.0305,4328.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020304209,6.0305,4328.0,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760020304210,3.9668,4327.5,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760020304413,0.759,4327.4,4326.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760020304615,0.759,4327.4,4326.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020304811,0.759,4327.4,4325.5,2.32742]
["bitfinex-derivatives","ETHF0:USTF0",1760020305022,0.759,4327.4,4322.4,9.64901589]
["bitfinex-derivatives","ETHF0:USTF0",1760020305023,10.40053,4325.0,4322.4,9.64901589]
["bitfinex-derivatives","ETHF0:USTF0",1760020305316,10.40053,4325.0,4319.5,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1760020305317,0.1759,4322.5,4320.2,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1760020305518,0.1759,4322.5,4320.2,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1760020305519,0.7148,4321.7,4320.2,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1760020305712,0.7148,4321.5,4320.2,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1760020305917,2.9979883,4321.6,4321.4,2.91590627]
["bitfinex-derivatives","ETHF0:USTF0",1760020306111,0.00172174,4322.5,4320.2,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1760020306112,0.00172174,4322.5,4320.3,2.91590627]
["bitfinex-derivatives","ETHF0:USTF0",1760020306421,3.2078,4321.2,4320.4,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1760020306618,3.3388,4321.6,4321.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1760020306815,3.3388,4321.6,4321.5,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1760020307016,3.3388,4321.6,4321.5,4.05985627]
["bitfinex-derivatives","ETHF0:USTF0",1760020307211,3.3388,4321.6,4320.5,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1760020307212,6.20444304,4321.6,4320.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020307415,3.2078,4321.2,4320.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760020307615,3.2078,4321.7,4321.6,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760020307918,0.29189373,4322.2,4322.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020308116,0.53089373,4322.2,4322.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020308420,0.00172174,4322.5,4322.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1760020308624,0.24072174,4322.5,4322.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760020308920,0.90921105,4322.5,4322.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020309121,0.66848931,4322.4,4321.8,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1760020309320,0.66848931,4322.4,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020309321,3.2078,4322.1,4321.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020309521,0.00172174,4322.5,4322.4,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1760020309719,0.24072174,4322.5,4322.4,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1760020309917,0.00172174,4322.5,4322.4,6.14386]
["bitfinex-derivatives","ETHF0:USTF0",1760020310629,0.00172174,4322.5,4322.4,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1760020311020,0.00172174,4322.5,4321.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760020311220,3.2078,4322.3,4321.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020311425,0.66343503,4322.2,4322.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020311627,3.2078,4322.3,4322.2,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1760020311821,0.66285004,4322.3,4322.2,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1760020312224,0.14698004,4322.3,4322.2,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1760020312524,3.2078,4323.5,4323.4,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1760020312725,3.2078,4323.5,4323.4,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760020313024,3.2078,4323.5,4323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020313524,0.00250506,4323.5,4323.4,41.94377]
["bitfinex-derivatives","ETHF0:USTF0",1760020313724,3.2078,4324.7,4324.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1760020313924,3.2078,4324.4,4324.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760020314128,3.2078,4324.4,4323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020314129,0.239,4324.5,4324.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020314319,0.239,4325.3,4324.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020314521,0.239,4325.3,4324.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1760020314723,0.24088662,4325.3,4325.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760020314929,0.00188662,4325.3,4325.2,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760020315330,3.2078,4326.4,4325.9,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1760020315625,3.2078,4326.4,4326.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760020315824,3.2078,4326.4,4326.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020316224,3.20968241,4326.4,4326.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020316418,0.41573,4328.0,4326.3,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760020316419,0.239,4327.5,4326.3,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760020316728,0.239,4327.5,4327.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020317324,0.239,4328.3,4328.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760020317523,0.239,4328.3,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020317524,36.075,4328.8,4328.6,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1760020317728,3.2078,4329.2,4329.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1760020317925,0.0016535,4329.2,4329.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020318329,0.0016535,4329.2,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020318521,0.7148,4329.1,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020318727,3.2094535,4329.2,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020319123,0.0016535,4329.2,4329.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020319323,0.0016535,4329.2,4329.1,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1760020319724,0.0016535,4329.2,4329.1,9.35102]
["bitfinex-derivatives","ETHF0:USTF0",1760020320030,3.2078,4330.3,4329.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020320332,3.2078,4330.3,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020320333,3.2078,4330.1,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020320633,3.2078,4329.1,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020320829,4.16445842,4329.1,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020321035,3.44965842,4329.1,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020321231,3.44965842,4329.1,4329.0,0.41766167]
["bitfinex-derivatives","ETHF0:USTF0",1760020321428,3.44965842,4329.1,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020321634,0.24185842,4329.1,4329.0,1.14526167]
["bitfinex-derivatives","ETHF0:USTF0",1760020321830,0.24185842,4329.1,4329.0,41.94526167]
["bitfinex-derivatives","ETHF0:USTF0",1760020321831,8.42e-06,4329.1,4329.0,41.94526167]
["bitfinex-derivatives","ETHF0:USTF0",1760020322026,8.42e-06,4329.1,4329.0,46.94526167]
["bitfinex-derivatives","ETHF0:USTF0",1760020322230,0.082,4330.7,4329.7,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1760020322430,0.082,4330.7,4330.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760020322729,0.082,4330.7,4330.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760020323129,5.79855271,4330.7,4329.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020323331,3.2078,4330.4,4329.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760020323536,0.238,4330.3,4330.2,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1760020323930,0.00175271,4330.7,4330.6,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1760020324129,0.00175271,4330.7,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020324130,0.7148,4330.6,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020324340,0.7148,4330.2,4329.4,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1760020324533,0.7148,4329.5,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020324728,0.7148,4329.3,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020324928,0.65341369,4329.2,4329.0,0.41766167]
["bitfinex-derivatives","ETHF0:USTF0",1760020325134,0.65341369,4329.1,4329.0,0.41766167]
["bitfinex-derivatives","ETHF0:USTF0",1760020325530,0.65341369,4329.1,4329.0,1.14526167]
["bitfinex-derivatives","ETHF0:USTF0",1760020325735,0.65341369,4329.1,4329.0,0.41766167]
["bitfinex-derivatives","ETHF0:USTF0",1760020325931,0.65341369,4329.1,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020325932,1.36821369,4329.1,4329.0,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1760020326137,9.31458924,4329.1,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020326333,0.89141369,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020326540,3.2078,4328.6,4328.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1760020326739,0.89141369,4328.5,4327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020326944,3.2078,4328.0,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020327243,0.7148,4327.8,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020327441,1.36615396,4327.8,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020327743,1.36615396,4327.8,4327.1,4.24967427]
["bitfinex-derivatives","ETHF0:USTF0",1760020327744,9.31698545,4327.8,4327.1,0.00235427]
["bitfinex-derivatives","ETHF0:USTF0",1760020327942,0.7148,4327.2,4327.1,0.41815427]
["bitfinex-derivatives","ETHF0:USTF0",1760020328141,1.60626304,4327.2,4327.1,0.00235427]
["bitfinex-derivatives","ETHF0:USTF0",1760020328440,0.89146304,4327.2,4327.1,0.41816427]
["bitfinex-derivatives","ETHF0:USTF0",1760020328836,0.00204804,4327.2,4327.1,1.14576427]
["bitfinex-derivatives","ETHF0:USTF0",1760020329644,0.00204804,4327.2,4327.1,6.14576427]
["bitfinex-derivatives","ETHF0:USTF0",1760020329937,0.00204804,4327.2,4327.1,0.00235427]
["bitfinex-derivatives","ETHF0:USTF0",1760020330141,5.71684804,4327.2,4327.1,0.00235427]
["bitfinex-derivatives","ETHF0:USTF0",1760020330337,9.4248824,4327.2,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020330643,0.65202777,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020330846,0.7148,4326.9,4326.6,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760020331146,3.29243099,4327.0,4326.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760020331437,0.238,4327.0,4326.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020331639,0.238,4327.0,4326.8,3.6256482]
["bitfinex-derivatives","ETHF0:USTF0",1760020332140,0.00204804,4327.2,4327.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760020332341,0.00204804,4327.2,4326.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1760020332342,3.2078,4328.4,4328.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760020332644,3.4458,4328.4,4328.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760020332840,0.238,4328.4,4328.3,42.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760020333241,0.238,4328.4,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020333542,1.09219787,4328.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020333744,0.8519,4328.0,4327.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1760020333941,0.238,4327.9,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020334136,0.8519,4327.8,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020334337,0.238,4327.9,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020335035,0.238,4327.9,4327.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1760020335536,0.00229787,4328.4,4328.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760020335941,0.00229787,4328.4,4328.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1760020336138,0.00229787,4328.4,4328.3,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1760020337343,0.1847,4329.5,4329.4,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1760020337544,0.1847,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020337736,0.1847,4329.5,4328.1,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1760020337737,3.86255956,4329.4,4328.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1760020338042,8.69329297,4329.3,4328.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1760020338341,3.2078,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020338542,3.2078,4328.4,4327.6,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1760020338740,0.8519,4328.5,4327.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1760020338741,3.2078,4327.9,4327.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1760020339047,0.238,4327.9,4327.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1760020339240,0.238,4327.9,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020339241,4.0597,4327.8,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020339445,0.238,4327.9,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020339641,0.238,4327.9,4327.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1760020340340,0.238,4328.4,4327.8,5.11616]
["bitfinex-derivatives","ETHF0:USTF0",1760020340541,0.65494021,4328.3,4328.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760020340742,0.846,4328.1,4327.4,41.83946]
["bitfinex-derivatives","ETHF0:USTF0",1760020340943,1.73894021,4328.0,4327.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760020341450,0.89294021,4328.0,4327.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760020341652,0.65494021,4328.0,4327.9,9.53063]
["bitfinex-derivatives","ETHF0:USTF0",1760020341847,0.238,4328.7,4328.3,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1760020342146,0.238,4328.7,4328.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1760020342147,0.846,4328.5,4328.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1760020342445,0.846,4328.5,4328.4,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1760020342446,0.65613663,4328.5,4328.4,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1760020342744,0.65613663,4328.5,4327.4,51.19456]
["bitfinex-derivatives","ETHF0:USTF0",1760020342745,0.41575,4327.8,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020342945,0.41575,4327.8,4325.7,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1760020342946,0.846,4327.1,4327.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760020343142,1.74013663,4327.1,4327.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760020343342,1.74013663,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020343343,0.41582,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020343543,1.50213663,4326.9,4325.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760020343850,0.846,4326.3,4325.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760020344043,4.0538,4326.1,4325.3,44.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760020344252,0.65613663,4326.0,4325.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760020344548,0.65613663,4326.0,4325.9,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1760020344756,0.65885552,4326.0,4325.9,4.53337186]
["bitfinex-derivatives","ETHF0:USTF0",1760020344941,0.65885552,4326.0,4325.9,9.53337186]
["bitfinex-derivatives","ETHF0:USTF0",1760020345540,1.21370716,4326.9,4326.7,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1760020345744,0.238,4326.8,4326.7,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1760020346554,0.24062027,4326.8,4326.7,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1760020347250,0.24062027,4326.8,4326.7,42.12295]
["bitfinex-derivatives","ETHF0:USTF0",1760020347744,0.00262027,4326.8,4326.7,42.12295]
["bitfinex-derivatives","ETHF0:USTF0",1760020349143,0.238,4327.3,4327.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760020349455,1.21370716,4327.9,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020349845,1.21370716,4327.8,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020350046,1.21370716,4327.6,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760020350351,4.02152942,4327.5,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760020350753,1.084,4327.5,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760020351253,1.26179,4327.4,4327.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760020351452,1.62949716,4327.4,4327.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760020351752,0.41581,4327.1,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020351952,0.846,4326.9,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020352254,0.846,4326.9,4326.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760020352551,0.238,4327.0,4326.8,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1760020352754,0.238,4327.0,4326.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760020353149,0.238,4327.0,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020353356,0.41592,4326.0,4324.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760020353546,3.2078,4325.8,4324.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760020353855,3.2078,4325.0,4324.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760020354054,0.238,4325.3,4324.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760020354347,0.238,4325.3,4325.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1760020354548,0.238,4325.3,4325.2,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1760020355149,0.238,4325.3,4325.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760020355544,3.2078,4325.6,4325.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1760020355743,0.238,4325.9,4325.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1760020355943,0.238,4325.9,4325.7,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1760020356143,0.238,4325.9,4325.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760020357457,3.4458,4326.7,4326.5,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1760020357655,0.60092344,4326.6,4326.5,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1760020358957,3.2078,4327.3,4327.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760020359153,3.80818767,4327.3,4327.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760020359450,0.60038767,4327.3,4327.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760020359655,0.60038767,4327.3,4327.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1760020359852,0.60038767,4327.2,4327.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1760020360056,0.60038767,4327.2,4326.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760020360253,3.62365,4326.8,4326.4,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1760020360556,3.62365,4326.8,4326.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1760020360557,0.83838767,4326.7,4326.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760020360858,0.83838767,4326.7,4326.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1760020361056,0.83838767,4326.7,4326.5,41.21587]
["bitfinex-derivatives","ETHF0:USTF0",1760020361057,0.83838767,4326.7,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020361254,0.60038767,4326.6,4326.5,41.21586]
["bitfinex-derivatives","ETHF0:USTF0",1760020361452,0.60038767,4326.6,4326.5,42.12296]
["bitfinex-derivatives","ETHF0:USTF0",1760020361755,0.238,4326.7,4326.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760020362457,3.2078,4327.3,4327.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760020362662,3.2078,4327.3,4327.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1760020362856,4.22898661,4327.3,4327.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1760020363159,0.4228,4327.3,4327.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1760020363558,0.00221975,4327.8,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020363860,0.00221975,4327.8,4327.7,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1760020364055,0.00221975,4327.8,4327.7,42.05935]
["bitfinex-derivatives","ETHF0:USTF0",1760020364460,0.00221975,4327.8,4327.7,47.05935]
["bitfinex-derivatives","ETHF0:USTF0",1760020364859,0.00221975,4327.8,4327.7,42.05935]
["bitfinex-derivatives","ETHF0:USTF0",1760020365057,0.00221975,4327.8,4327.7,50.26715]
["bitfinex-derivatives","ETHF0:USTF0",1760020365261,3.2078,4328.4,4328.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760020365558,0.238,4328.6,4328.5,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1760020366260,0.24005226,4328.6,4328.5,1.33480519]
["bitfinex-derivatives","ETHF0:USTF0",1760020366959,3.2078,4329.0,4328.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1760020367162,0.4227,4329.4,4329.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1760020367963,0.42445345,4329.4,4329.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1760020368561,0.42445345,4329.4,4328.5,0.41740519]
["bitfinex-derivatives","ETHF0:USTF0",1760020368562,8.46156639,4329.4,4328.5,0.00172519]
["bitfinex-derivatives","ETHF0:USTF0",1760020368758,0.41567,4328.6,4328.5,0.00172519]
["bitfinex-derivatives","ETHF0:USTF0",1760020368962,1.01120949,4328.6,4328.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1760020369264,0.238,4328.5,4328.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1760020369962,0.238,4328.5,4328.4,1.33473018]
["bitfinex-derivatives","ETHF0:USTF0",1760020370660,0.238,4328.5,4328.4,0.91905018]
["bitfinex-derivatives","ETHF0:USTF0",1760020370860,0.238,4328.5,4328.4,0.00165018]
["bitfinex-derivatives","ETHF0:USTF0",1760020371067,5.238,4328.5,4328.4,0.00165018]
["bitfinex-derivatives","ETHF0:USTF0",1760020371264,8.19071152,4328.5,4327.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1760020371564,0.41579,4327.4,4327.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020371768,0.238,4327.3,4327.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020372165,0.41582,4327.1,4326.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760020372468,0.238,4327.3,4327.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020372964,0.41582,4327.0,4326.9,0.00237472]
["bitfinex-derivatives","ETHF0:USTF0",1760020373267,3.62362,4327.0,4326.9,0.00237472]
["bitfinex-derivatives","ETHF0:USTF0",1760020373961,3.4458,4327.0,4326.9,0.00237472]
["bitfinex-derivatives","ETHF0:USTF0",1760020374359,6.42133401,4327.0,4326.9,0.00237472]
["bitfinex-derivatives","ETHF0:USTF0",1760020374765,0.238,4327.0,4326.9,0.91977472]
["bitfinex-derivatives","ETHF0:USTF0",1760020375665,3.2078,4327.5,4326.9,0.91977472]
["bitfinex-derivatives","ETHF0:USTF0",1760020375666,3.2078,4327.5,4327.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020375873,3.2078,4327.5,4327.4,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1760020376064,3.4458,4327.5,4327.4,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1760020376461,3.2078,4328.2,4328.1,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1760020376766,3.2078,4328.2,4328.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760020376767,36.057,4328.5,4328.4,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1760020376964,36.295,4328.5,4328.4,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1760020377161,36.295,4328.5,4328.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020377359,36.295,4328.5,4328.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1760020377564,36.295,4328.5,4328.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020377766,0.238,4328.5,4328.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020378965,3.2078,4329.3,4329.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1760020379167,3.2078,4329.3,4328.5,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1760020379168,0.41566,4328.7,4328.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020379476,3.86146,4328.7,4328.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760020379677,3.86146,4328.7,4328.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020379867,3.4458,4328.7,4328.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020380066,0.41568,4328.5,4328.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020380274,0.41576,4327.7,4327.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760020380474,0.41576,4327.7,4327.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760020380475,0.41581,4327.2,4327.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760020380680,3.4458,4327.6,4327.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760020380681,0.238,4327.1,4327.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020380879,3.2078,4328.1,4327.0,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1760020381075,0.238,4328.1,4328.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760020383077,0.238,4328.1,4328.0,1.67613]
["bitfinex-derivatives","ETHF0:USTF0",1760020383378,3.2078,4329.2,4329.1,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1760020383774,3.2078,4329.2,4329.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020383974,8.4458,4329.2,4328.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020384177,3.2078,4328.7,4328.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760020384379,0.238,4328.6,4328.5,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1760020384582,3.2078,4329.3,4329.2,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1760020384879,3.4458,4329.3,4329.2,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1760020385281,3.4458,4329.3,4328.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760020385282,0.41561,4329.2,4328.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760020385478,3.4458,4329.3,4328.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760020385479,0.6536,4329.3,4328.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760020385782,0.41565,4328.8,4328.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760020385982,0.238,4328.7,4328.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020386286,0.238,4328.7,4328.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760020386480,0.238,4328.7,4328.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020386481,0.65366,4328.7,4328.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760020386681,8.2078,4328.6,4327.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020386882,3.62352,4328.1,4327.7,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1760020387083,0.41573,4327.9,4327.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020387380,2.99713468,4327.8,4327.1,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760020387579,2.99713468,4327.8,4327.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1760020387778,3.2078,4328.1,4328.0,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1760020387984,3.4458,4328.1,4328.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1760020388182,3.4458,4328.1,4328.0,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1760020388374,8.4458,4328.1,4327.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760020388580,0.238,4328.0,4327.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760020388779,3.2799849,4328.0,4327.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760020388980,3.2078,4327.6,4327.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760020389184,3.4458,4327.6,4327.5,1.67617]
["bitfinex-derivatives","ETHF0:USTF0",1760020389381,3.4458,4327.6,4327.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760020389586,3.2078,4327.6,4327.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760020389786,3.62352,4328.1,4328.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1760020390089,3.86152,4328.1,4328.0,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1760020390285,3.86152,4328.1,4328.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020390586,3.86152,4328.1,4327.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760020390587,0.41576,4327.6,4327.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760020390785,3.86156,4327.6,4327.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760020391483,0.238,4327.6,4327.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760020392887,3.2078,4328.1,4328.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020393187,3.4458,4328.1,4328.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760020393384,0.238,4328.1,4328.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760020393589,3.2078,4328.6,4328.5,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1760020393789,3.4458,4328.6,4328.5,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1760020394285,3.2078,4329.2,4328.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760020394486,3.2078,4329.7,4329.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760020394785,0.23975345,4329.4,4329.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760020395085,0.00175345,4329.4,4329.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020396484,0.00175345,4329.4,4329.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020396485,0.41562,4329.1,4329.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020396687,3.4458,4329.1,4328.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020396981,3.86142,4329.1,4328.9,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1760020397383,3.2078,4329.1,4329.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760020397583,0.41734345,4329.4,4329.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1760020397780,0.6536,4329.3,4329.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020397980,0.41564,4328.9,4328.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760020398186,0.238,4328.8,4328.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020398383,3.62348,4328.5,4328.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020398582,0.238,4328.4,4327.7,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1760020398788,3.62354,4327.9,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020398995,0.238,4327.8,4327.7,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1760020399593,3.2078,4328.5,4328.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1760020399788,3.4458,4328.5,4328.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020400087,0.4157,4328.3,4328.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760020400395,0.4157,4328.3,4327.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020400396,3.25137719,4328.2,4327.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020400787,0.238,4328.2,4328.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020401189,3.2078,4328.5,4328.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020401389,0.238,4328.4,4328.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020401788,0.238,4328.4,4327.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760020401789,0.41576,4327.6,4327.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760020401991,0.41576,4327.6,4327.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020401992,0.4158,4327.3,4327.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020402190,0.238,4327.2,4327.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020402390,11.60349716,4329.5,4327.0,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1760020402391,0.4157,4328.4,4327.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020402693,0.4157,4328.4,4328.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760020402694,0.238,4328.3,4328.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760020403192,3.2078,4329.0,4328.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020403393,3.4458,4329.0,4328.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020403893,0.238,4329.0,4328.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020404093,39.2578,4329.5,4328.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020404298,0.23975345,4329.4,4329.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760020404796,0.23975345,4329.4,4329.3,42.0711]
["bitfinex-derivatives","ETHF0:USTF0",1760020406304,0.23975345,4329.4,4329.3,41.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760020406699,0.00175345,4329.4,4329.3,42.0711]
["bitfinex-derivatives","ETHF0:USTF0",1760020406897,1.03901,4329.3,4328.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020407100,1.03901,4329.3,4328.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020407101,0.41571,4328.2,4328.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020407301,0.238,4328.2,4328.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020407490,0.41572,4328.1,4327.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020407792,3.2078,4328.1,4327.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020407996,0.41575,4327.7,4327.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020408199,0.65375,4327.7,4327.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020408394,0.41579,4327.4,4327.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020408602,0.41579,4327.4,4327.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020409301,0.41581,4327.1,4326.9,0.00237472]
["bitfinex-derivatives","ETHF0:USTF0",1760020409492,3.4458,4327.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020409696,3.4458,4327.0,4325.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020409697,3.2078,4326.3,4325.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020410000,2.93566391,4326.2,4325.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020410201,0.41594,4325.8,4325.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020410406,0.238,4325.7,4325.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020410697,0.24046479,4325.7,4325.6,0.85763445]
["bitfinex-derivatives","ETHF0:USTF0",1760020411597,0.24046479,4325.7,4325.6,0.00213445]
["bitfinex-derivatives","ETHF0:USTF0",1760020411899,0.00246479,4325.7,4325.6,1.27359445]
["bitfinex-derivatives","ETHF0:USTF0",1760020412093,0.24046479,4325.7,4325.6,1.27359445]
["bitfinex-derivatives","ETHF0:USTF0",1760020412290,0.24046479,4325.7,4325.6,0.85763445]
["bitfinex-derivatives","ETHF0:USTF0",1760020413696,0.24046479,4325.7,4325.6,0.00213445]
["bitfinex-derivatives","ETHF0:USTF0",1760020413900,0.41607,4324.4,4324.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020414092,0.4161,4324.1,4324.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020414296,3.4458,4324.4,4323.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020414297,11.48943656,4324.4,4323.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020414500,0.41616,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020414700,0.41616,4323.5,4322.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020414701,3.4458,4323.4,4322.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020414999,0.238,4323.3,4322.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760020415200,0.41621,4323.0,4322.6,0.00273565]
["bitfinex-derivatives","ETHF0:USTF0",1760020415400,0.238,4322.9,4322.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020415904,3.2078,4323.4,4322.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020416198,0.238,4323.3,4323.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020416703,3.2078,4323.4,4323.2,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1760020416894,3.2078,4323.4,4322.6,0.00273565]
["bitfinex-derivatives","ETHF0:USTF0",1760020416895,3.2078,4323.9,4323.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760020417091,3.2078,4324.5,4324.4,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1760020417295,3.4458,4324.5,4324.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020417692,3.4458,4324.5,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760020417896,3.4458,4324.5,4324.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020418801,3.4458,4324.5,4323.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020419002,3.4458,4324.5,4323.0,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1760020419003,3.2078,4324.0,4323.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020419301,3.2078,4323.5,4323.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020419501,0.238,4323.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020419805,0.41623,4322.8,4322.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1760020420100,3.18749793,4322.7,4322.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760020420301,3.18749793,4322.7,4321.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020420500,0.238,4322.7,4322.6,0.85823565]
["bitfinex-derivatives","ETHF0:USTF0",1760020420697,3.2078,4323.0,4322.6,0.00273565]
["bitfinex-derivatives","ETHF0:USTF0",1760020421001,0.41616,4323.5,4323.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1760020421201,0.238,4323.4,4323.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020421402,3.2078,4323.7,4323.6,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1760020421596,3.2078,4324.3,4324.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020421805,3.4458,4324.3,4324.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020422010,2.98495205,4324.5,4324.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020422306,0.238,4324.5,4324.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760020422699,0.238,4324.5,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760020422898,0.238,4324.5,4324.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760020423298,0.238,4324.5,4323.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1760020423502,3.4458,4324.4,4324.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760020423704,3.4458,4324.4,4324.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760020424605,36.076,4325.6,4324.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1760020424606,0.41606,4324.6,4324.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020424799,0.41608,4324.3,4324.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760020424996,0.41608,4324.3,4323.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020424997,3.2078,4324.3,4323.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760020425197,3.2078,4323.8,4323.7,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1760020425405,3.4458,4323.8,4323.7,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1760020425606,3.4458,4323.8,4323.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020426004,3.4458,4323.8,4323.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1760020426005,0.41614,4323.7,4323.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020426309,3.4458,4323.8,4323.7,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1760020427006,3.4458,4323.8,4323.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760020427007,0.41614,4323.7,4323.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1760020427210,0.41615,4323.6,4323.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020427505,0.41623,4322.8,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020427702,0.238,4322.7,4321.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020427908,3.18235628,4322.7,4322.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1760020428106,3.18235628,4322.7,4321.9,1.85729]
["bitfinex-derivatives","ETHF0:USTF0",1760020428310,3.18235628,4322.7,4321.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020428503,2.94435628,4322.7,4322.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1760020428706,3.2078,4323.0,4322.9,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1760020428906,3.4458,4323.0,4322.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020429101,3.4458,4323.0,4322.6,0.81923565]
["bitfinex-derivatives","ETHF0:USTF0",1760020429306,6.27263593,4323.0,4322.6,0.00273565]
["bitfinex-derivatives","ETHF0:USTF0",1760020429501,0.65422,4322.9,4322.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020429716,3.2078,4323.0,4322.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1760020430005,3.2078,4323.0,4322.6,0.00273565]
["bitfinex-derivatives","ETHF0:USTF0",1760020430006,3.2078,4323.5,4323.4,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1760020430200,3.4458,4323.5,4323.4,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1760020430512,3.2078,4324.0,4323.9,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1760020430812,3.2078,4325.0,4324.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760020431011,3.4458,4325.0,4324.9,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1760020431311,3.2078,4325.0,4324.9,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1760020431506,0.238,4325.0,4324.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020431910,0.238,4325.0,4324.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760020432112,3.2078,4325.6,4325.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020432308,3.4458,4325.6,4325.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020432819,0.238,4325.6,4325.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020433115,0.00246479,4325.7,4325.6,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1760020433314,3.2078,4326.8,4326.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760020433508,0.238,4326.8,4326.7,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1760020433707,0.238,4326.8,4326.7,4.44015]
["bitfinex-derivatives","ETHF0:USTF0",1760020434010,0.238,4326.8,4326.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020434407,0.24070254,4326.8,4326.7,0.81909737]
["bitfinex-derivatives","ETHF0:USTF0",1760020434911,0.24070254,4326.8,4326.7,1.23494737]
["bitfinex-derivatives","ETHF0:USTF0",1760020435114,0.24070254,4326.8,4326.7,0.81909737]
["bitfinex-derivatives","ETHF0:USTF0",1760020435411,0.24070254,4326.8,4326.7,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1760020435918,0.24070254,4326.8,4326.7,0.81909737]
["bitfinex-derivatives","ETHF0:USTF0",1760020436719,3.44850254,4326.8,4326.7,0.81909737]
["bitfinex-derivatives","ETHF0:USTF0",1760020437010,3.21050254,4326.8,4326.7,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1760020437204,3.44850254,4326.8,4326.7,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1760020437409,0.24070254,4326.8,4326.7,0.81909737]
["bitfinex-derivatives","ETHF0:USTF0",1760020438217,0.24070254,4326.8,4326.7,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1760020438414,8.44850254,4326.8,4326.7,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1760020438608,7.06598399,4326.8,4326.7,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1760020438805,0.24070254,4326.8,4326.7,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1760020439005,0.24070254,4326.8,4326.7,0.81909737]
["bitfinex-derivatives","ETHF0:USTF0",1760020439809,0.00270254,4326.8,4326.7,0.81909737]
["bitfinex-derivatives","ETHF0:USTF0",1760020440208,0.00270254,4326.8,4326.7,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1760020440407,1.03964,4326.7,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020440714,3.2078,4325.7,4324.8,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760020441014,3.2078,4325.1,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020441215,1.24407941,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020441408,3.2078,4325.1,4324.3,3.21060752]
["bitfinex-derivatives","ETHF0:USTF0",1760020441409,0.238,4324.9,4324.3,3.21060752]
["bitfinex-derivatives","ETHF0:USTF0",1760020441610,3.62387,4324.5,4324.3,0.00280752]
["bitfinex-derivatives","ETHF0:USTF0",1760020441809,6.21852508,4325.0,4324.3,0.81930752]
["bitfinex-derivatives","ETHF0:USTF0",1760020442007,0.8281402,4324.9,4324.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1760020442208,0.238,4324.9,4324.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020442409,0.238,4324.9,4324.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760020442816,0.238,4324.9,4324.3,0.00280752]
["bitfinex-derivatives","ETHF0:USTF0",1760020443014,3.2078,4324.8,4324.3,40.80280752]
["bitfinex-derivatives","ETHF0:USTF0",1760020443314,6.2528962,4324.8,4324.3,0.00280752]
["bitfinex-derivatives","ETHF0:USTF0",1760020443513,0.41607,4324.5,4324.3,0.00280752]
["bitfinex-derivatives","ETHF0:USTF0",1760020443711,0.238,4324.4,4324.3,0.00280752]
["bitfinex-derivatives","ETHF0:USTF0",1760020443916,3.19741861,4324.4,4324.3,0.00280752]
["bitfinex-derivatives","ETHF0:USTF0",1760020444617,0.238,4324.4,4324.3,0.81930752]
["bitfinex-derivatives","ETHF0:USTF0",1760020444916,3.26750312,4324.4,4324.3,0.00280752]
["bitfinex-derivatives","ETHF0:USTF0",1760020445514,8.85843402,4324.4,4323.0,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760020445713,0.41619,4323.2,4323.0,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760020445911,3.2078,4323.9,4323.0,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760020446210,3.01082618,4323.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020446415,0.41626,4322.5,4322.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1760020446612,0.41626,4322.5,4322.3,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1760020446613,0.238,4322.4,4322.3,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1760020446919,0.00283621,4323.1,4322.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760020447109,0.238,4323.0,4322.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1760020447309,0.00283621,4323.1,4323.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760020447517,0.24083621,4323.1,4323.0,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760020448317,0.41621,4323.0,4322.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760020448621,0.41623,4322.8,4322.4,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1760020448820,0.41625,4322.6,4322.4,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1760020449322,0.238,4322.7,4322.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020449523,0.00283621,4323.1,4323.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760020449723,0.24083621,4323.1,4322.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760020450022,0.41623,4322.8,4322.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1760020450315,0.00283621,4323.1,4323.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020450714,0.41624,4322.7,4322.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760020450913,0.65425,4322.6,4322.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760020451114,0.238,4322.6,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020451313,0.238,4322.6,4322.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760020451716,0.41627,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020452016,0.65427,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020452523,0.65427,4322.3,4322.2,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1760020452725,0.238,4322.3,4322.2,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1760020453321,0.238,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020453527,0.41628,4322.2,4322.0,0.00246901]
["bitfinex-derivatives","ETHF0:USTF0",1760020454025,3.07313997,4322.1,4322.0,0.00246901]
["bitfinex-derivatives","ETHF0:USTF0",1760020454417,3.07313997,4322.1,4320.2,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1760020454418,0.41641,4320.9,4320.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1760020454717,0.238,4320.8,4320.7,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1760020455119,0.238,4320.8,4320.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020455324,0.238,4320.8,4320.7,0.88064283]
["bitfinex-derivatives","ETHF0:USTF0",1760020457819,3.2500351,4320.8,4320.7,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1760020458024,3.2500351,4320.8,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020458025,0.41647,4320.3,4320.2,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1760020458221,0.238,4320.3,4320.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760020459025,0.238,4320.3,4320.2,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1760020459221,0.238,4320.3,4317.9,0.02315967]
["bitfinex-derivatives","ETHF0:USTF0",1760020459222,6.44353122,4320.3,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020459424,3.2078,4319.5,4318.7,0.00237402]
["bitfinex-derivatives","ETHF0:USTF0",1760020459620,3.21026037,4319.5,4318.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020459816,0.00246037,4319.5,4319.4,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1760020460022,3.2078,4320.5,4320.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1760020460218,0.238,4320.5,4320.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760020460416,3.2078,4320.7,4320.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020460621,3.2078,4321.3,4321.1,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1760020460924,3.2078,4321.8,4321.7,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1760020461222,0.41635,4321.6,4320.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020461423,3.2078,4320.8,4320.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760020461623,1.04087,4321.6,4319.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760020461624,3.2078,4320.1,4319.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760020461824,0.41652,4319.8,4319.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020462226,0.238,4320.0,4319.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020462424,0.238,4320.0,4319.4,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760020462629,3.2078,4319.5,4318.7,0.88107402]
["bitfinex-derivatives","ETHF0:USTF0",1760020462825,3.2078,4319.5,4318.7,1.29769402]
["bitfinex-derivatives","ETHF0:USTF0",1760020462826,0.41658,4319.2,4318.7,1.29769402]
["bitfinex-derivatives","ETHF0:USTF0",1760020463021,3.05189218,4319.4,4319.2,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1760020463325,0.238,4319.6,4319.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020463527,0.238,4319.6,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020463729,0.238,4319.6,4319.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020463927,0.1851,4319.8,4319.6,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1760020464226,0.1851,4319.8,4319.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020464427,0.4231,4319.8,4319.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020464928,0.4231,4319.8,4319.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760020465131,0.4231,4319.8,4319.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020465132,0.41654,4319.6,4319.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020465329,3.00256455,4319.7,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020465527,0.41659,4319.0,4318.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020465733,0.238,4318.9,4318.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020466030,3.2078,4319.5,4319.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760020466228,0.4166,4319.0,4318.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020466428,0.238,4318.9,4318.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020466625,0.238,4318.9,4318.7,0.00237402]
["bitfinex-derivatives","ETHF0:USTF0",1760020466830,0.65461,4318.9,4318.7,0.00237402]
["bitfinex-derivatives","ETHF0:USTF0",1760020467026,3.2078,4318.8,4318.7,0.00237402]
["bitfinex-derivatives","ETHF0:USTF0",1760020467227,3.86241,4318.8,4318.7,0.00237402]
["bitfinex-derivatives","ETHF0:USTF0",1760020467423,6.91758297,4318.8,4318.7,0.00237402]
["bitfinex-derivatives","ETHF0:USTF0",1760020467626,11.91758297,4318.8,4318.7,0.00237402]
["bitfinex-derivatives","ETHF0:USTF0",1760020467824,6.91758297,4318.8,4318.7,0.00237402]
["bitfinex-derivatives","ETHF0:USTF0",1760020468029,11.91758297,4318.8,4318.7,0.00237402]
["bitfinex-derivatives","ETHF0:USTF0",1760020468229,11.26297297,4318.8,4316.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020468428,3.62446,4318.3,4317.7,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760020468734,3.62446,4318.3,4317.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020468735,0.4167,4317.9,4317.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020468939,0.238,4317.8,4317.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760020469133,0.24057644,4317.8,4317.0,0.88041386]
["bitfinex-derivatives","ETHF0:USTF0",1760020469327,3.2078,4317.7,4317.0,0.00171386]
["bitfinex-derivatives","ETHF0:USTF0",1760020469531,3.22878003,4317.8,4317.0,0.00171386]
["bitfinex-derivatives","ETHF0:USTF0",1760020469833,2.98820359,4317.6,4317.0,0.00171386]
["bitfinex-derivatives","ETHF0:USTF0",1760020470034,0.65728644,4317.8,4317.0,0.00171386]
["bitfinex-derivatives","ETHF0:USTF0",1760020470035,0.238,4317.5,4317.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020470343,2.99204736,4317.5,4317.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020470634,0.238,4317.5,4317.1,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1760020470835,0.238,4317.5,4317.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1760020471034,0.00257644,4317.8,4317.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760020471231,0.24057644,4317.8,4317.7,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1760020471630,0.24057644,4317.8,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020471832,3.2078,4317.3,4317.0,0.00171386]
["bitfinex-derivatives","ETHF0:USTF0",1760020472032,0.238,4317.2,4317.0,0.00171386]
["bitfinex-derivatives","ETHF0:USTF0",1760020472234,0.238,4317.1,4317.0,0.41849386]
["bitfinex-derivatives","ETHF0:USTF0",1760020472635,0.238,4317.1,4317.0,0.88041386]
["bitfinex-derivatives","ETHF0:USTF0",1760020472828,3.65729853,4317.1,4317.0,0.00171386]
["bitfinex-derivatives","ETHF0:USTF0",1760020473231,8.24052853,4317.1,4315.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020473433,3.2078,4316.8,4315.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020473735,0.41686,4316.3,4315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020473935,0.238,4316.2,4315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020474141,0.238,4316.2,4315.9,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1760020474329,0.238,4316.2,4315.9,1.29818203]
["bitfinex-derivatives","ETHF0:USTF0",1760020474533,0.238,4316.2,4316.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1760020475034,2.99302979,4316.1,4315.9,0.41948203]
["bitfinex-derivatives","ETHF0:USTF0",1760020475238,0.238,4316.2,4315.9,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1760020475537,3.99574282,4316.1,4315.9,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1760020475837,0.58584303,4316.0,4315.9,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1760020476028,3.2078,4316.8,4316.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1760020476235,3.2078,4316.8,4315.9,0.88129203]
["bitfinex-derivatives","ETHF0:USTF0",1760020476236,3.2078,4316.3,4315.9,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1760020476429,3.04323538,4316.1,4315.9,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1760020476739,0.41688,4316.1,4315.9,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1760020476935,3.07084026,4316.0,4315.9,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1760020477333,0.41696,4315.2,4315.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1760020477539,4.1078,4315.1,4315.0,83.64809798]
["bitfinex-derivatives","ETHF0:USTF0",1760020477852,6.27864026,4315.1,4315.0,84.52679798]
["bitfinex-derivatives","ETHF0:USTF0",1760020478133,3.07084026,4316.1,4315.0,84.52679798]
["bitfinex-derivatives","ETHF0:USTF0",1760020478134,3.2078,4315.8,4315.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760020478436,3.2078,4315.8,4315.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1760020478741,0.238,4315.7,4315.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1760020479036,0.238,4315.7,4315.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020479334,3.2121142,4315.7,4315.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020479935,0.238,4315.7,4315.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020480442,3.25275391,4315.7,4315.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020480940,3.2078,4315.8,4315.7,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1760020481140,3.4458,4315.8,4315.7,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1760020481338,0.238,4315.8,4315.7,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1760020481840,36.136,4316.4,4316.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020482047,36.374,4316.4,4316.3,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760020482238,3.2078,4316.8,4316.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760020482439,3.2078,4316.8,4316.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760020482440,36.141,4317.9,4317.7,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1760020482749,3.2078,4318.0,4317.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760020482935,3.2078,4318.0,4317.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760020483134,0.238,4318.2,4318.1,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1760020483338,3.2078,4319.1,4319.0,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1760020483641,0.238,4319.1,4319.0,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1760020483847,3.2078,4319.6,4319.5,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1760020484042,3.4458,4319.6,4319.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760020484933,3.4477447,4319.6,4319.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760020485136,6.4565933,4319.6,4319.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760020485353,11.4565933,4319.6,4318.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760020485546,0.41665,4318.5,4318.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760020485844,0.41666,4318.3,4318.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760020486247,2.95398106,4318.3,4318.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760020486438,2.95398106,4318.3,4318.2,0.38886423]
["bitfinex-derivatives","ETHF0:USTF0",1760020486839,7.95398106,4318.3,4318.2,0.38886423]
["bitfinex-derivatives","ETHF0:USTF0",1760020487138,5.0,4318.3,4318.2,0.16158602]
["bitfinex-derivatives","ETHF0:USTF0",1760020487340,8.0534005,4318.3,4318.2,0.16158602]
["bitfinex-derivatives","ETHF0:USTF0",1760020487847,0.65466,4318.4,4318.2,0.16158602]
["bitfinex-derivatives","ETHF0:USTF0",1760020488041,0.58471721,4318.3,4318.2,1.06448602]
["bitfinex-derivatives","ETHF0:USTF0",1760020488240,3.52585451,4318.3,4318.2,0.16158602]
["bitfinex-derivatives","ETHF0:USTF0",1760020488744,3.52585451,4318.3,4315.8,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1760020488745,9.73956167,4318.3,4317.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760020488944,3.2078,4317.1,4317.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760020489141,4.03051721,4317.1,4317.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760020489542,4.03051721,4317.1,4317.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760020489849,0.82271721,4317.1,4317.0,6.24072693]
["bitfinex-derivatives","ETHF0:USTF0",1760020490049,3.2078,4318.1,4318.0,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1760020490249,4.03088913,4318.1,4318.0,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1760020490748,4.03088913,4318.1,4318.0,6.31959]
["bitfinex-derivatives","ETHF0:USTF0",1760020491045,0.82308913,4318.1,4318.0,6.31959]
["bitfinex-derivatives","ETHF0:USTF0",1760020491245,0.82308913,4318.1,4318.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020491446,4.03088913,4318.1,4318.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020491842,6.99262963,4318.1,4318.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020492039,6.99262963,4318.1,4317.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020492040,6.99262963,4318.1,4317.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020492243,0.58508913,4318.0,4317.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020492449,0.58508913,4317.9,4317.7,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760020492748,0.82274281,4317.8,4317.7,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1760020492942,0.82274281,4317.8,4317.7,42.11962]
["bitfinex-derivatives","ETHF0:USTF0",1760020493147,3.2078,4318.6,4318.5,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1760020493446,0.238,4318.6,4318.5,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1760020493639,0.238,4318.6,4318.5,6.31954]
["bitfinex-derivatives","ETHF0:USTF0",1760020493848,0.0019447,4319.6,4319.5,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760020494148,0.2399447,4319.6,4319.5,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1760020494543,3.2078,4320.7,4320.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020494747,3.2078,4320.7,4320.6,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1760020495047,3.4458,4320.7,4320.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020495443,3.4458,4320.7,4320.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020495444,0.41644,4320.6,4320.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020495649,0.41644,4320.6,4320.4,1.27729445]
["bitfinex-derivatives","ETHF0:USTF0",1760020495650,0.238,4320.5,4320.4,1.27729445]
["bitfinex-derivatives","ETHF0:USTF0",1760020495846,3.23811557,4320.5,4320.4,1.27729445]
["bitfinex-derivatives","ETHF0:USTF0",1760020496743,0.238,4320.5,4320.4,1.27729445]
["bitfinex-derivatives","ETHF0:USTF0",1760020497143,0.238,4320.5,4320.4,9.48509445]
["bitfinex-derivatives","ETHF0:USTF0",1760020497446,0.00175088,4320.7,4320.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020497846,0.00175088,4320.7,4320.6,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020498249,0.00175088,4320.7,4320.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020498747,0.00175088,4320.7,4320.6,41.7029]
["bitfinex-derivatives","ETHF0:USTF0",1760020500245,0.41651,4319.8,4319.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1760020500448,0.238,4319.8,4319.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1760020500652,0.238,4319.8,4319.7,44.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760020500854,0.238,4319.8,4319.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1760020501052,0.238,4319.8,4319.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020501347,3.22318958,4319.8,4319.7,0.37423033]
["bitfinex-derivatives","ETHF0:USTF0",1760020501547,0.41645,4320.5,4320.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020501749,0.65445,4320.5,4320.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020501947,0.238,4320.5,4320.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020502343,0.238,4320.5,4320.4,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760020502556,0.1851,4321.3,4321.2,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1760020502850,0.209,4321.8,4321.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020503042,3.2078,4321.7,4321.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020503448,0.238,4321.9,4321.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020503650,0.65431,4321.9,4321.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760020503849,0.65621941,4321.9,4321.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760020504052,0.41637,4321.3,4321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020504253,0.65437,4321.3,4321.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020504453,0.65437,4321.3,4321.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020504657,0.41644,4320.6,4320.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020504856,0.65444,4320.6,4320.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020505051,0.64403763,4320.6,4320.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020505245,0.238,4320.6,4320.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020505552,0.41644,4320.6,4320.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020505746,0.65444,4320.6,4320.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020505952,0.41651,4319.8,4319.7,1.27713033]
["bitfinex-derivatives","ETHF0:USTF0",1760020506149,0.238,4319.8,4319.7,1.27713033]
["bitfinex-derivatives","ETHF0:USTF0",1760020506753,0.41658,4319.1,4319.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020506953,0.65458,4319.1,4319.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020507253,3.05283815,4319.1,4319.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760020507454,0.238,4319.1,4319.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760020507753,0.238,4319.1,4319.0,1.27602081]
["bitfinex-derivatives","ETHF0:USTF0",1760020508554,3.4458,4319.1,4319.0,0.37312081]
["bitfinex-derivatives","ETHF0:USTF0",1760020508950,3.4458,4319.1,4319.0,1.27602081]
["bitfinex-derivatives","ETHF0:USTF0",1760020509359,1.04117,4320.4,4319.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760020509360,3.2078,4319.6,4319.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760020509554,0.41657,4319.3,4319.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020509760,0.238,4319.5,4319.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020509761,0.238,4319.5,4319.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020509952,0.238,4319.5,4319.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020510155,0.41658,4319.1,4319.0,0.37312081]
["bitfinex-derivatives","ETHF0:USTF0",1760020510354,1.04153,4318.8,4318.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760020510652,0.41668,4318.2,4317.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1760020510861,0.41668,4318.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020510862,0.238,4318.1,4317.1,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760020511059,3.2078,4317.7,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020511254,0.238,4317.6,4317.1,3.20970142]
["bitfinex-derivatives","ETHF0:USTF0",1760020511558,0.238,4317.6,4317.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760020512157,0.00257844,4317.7,4317.6,1.69113]
["bitfinex-derivatives","ETHF0:USTF0",1760020512453,2.25493716,4320.1,4318.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020512454,3.2078,4318.8,4318.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020512655,36.124,4319.3,4319.2,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1760020512849,36.362,4319.3,4319.2,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1760020513054,3.2078,4319.6,4319.5,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1760020513261,3.44851998,4319.6,4319.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020514261,0.41658,4319.1,4319.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760020514558,0.41663,4318.6,4317.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020514754,0.238,4318.5,4318.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020514958,6.43436556,4318.5,4318.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020515154,3.4458,4318.5,4318.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020515354,0.238,4318.5,4318.4,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1760020515654,3.2078,4319.5,4319.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020515857,0.00271998,4319.6,4319.5,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1760020516455,0.41925998,4319.6,4319.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760020516651,0.41656,4319.4,4319.2,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1760020516855,0.238,4319.3,4319.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760020517057,0.238,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020517254,0.238,4319.3,4319.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020517956,0.238,4319.3,4319.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760020518255,0.41664,4318.6,4318.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020518560,0.41665,4318.4,4318.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1760020518860,0.41672,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020519053,0.41672,4317.8,4317.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020519259,0.41673,4317.6,4317.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1760020519462,0.41673,4317.6,4317.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020519660,0.41674,4317.5,4317.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020519960,6.17475651,4317.5,4317.1,0.00190142]
["bitfinex-derivatives","ETHF0:USTF0",1760020520256,0.41681,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020520460,0.41681,4316.7,4315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020520461,0.238,4316.6,4315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020520656,0.41685,4316.3,4316.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760020520859,3.1908025,4316.6,4316.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760020521057,3.1908025,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020521058,0.4169,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020521369,0.4169,4315.9,4315.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760020521370,3.29245804,4315.8,4314.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020521667,3.62477,4315.2,4315.0,84.55644786]
["bitfinex-derivatives","ETHF0:USTF0",1760020521858,0.238,4315.1,4315.0,80.32052758]
["bitfinex-derivatives","ETHF0:USTF0",1760020522055,3.21200175,4315.1,4315.0,80.32052758]
["bitfinex-derivatives","ETHF0:USTF0",1760020522563,8.21200175,4315.1,4315.0,77.33872758]
["bitfinex-derivatives","ETHF0:USTF0",1760020522764,8.18699225,4315.1,4315.0,77.14662758]
["bitfinex-derivatives","ETHF0:USTF0",1760020523363,5.2129905,4315.1,4315.0,75.98868946]
["bitfinex-derivatives","ETHF0:USTF0",1760020523667,8.205633,4315.1,4315.0,64.28553338]
["bitfinex-derivatives","ETHF0:USTF0",1760020523867,3.205633,4315.1,4315.0,62.12954884]
["bitfinex-derivatives","ETHF0:USTF0",1760020524056,3.2306425,4315.1,4315.0,63.03554884]
["bitfinex-derivatives","ETHF0:USTF0",1760020524467,2.9926425,4315.1,4315.0,63.03554884]
["bitfinex-derivatives","ETHF0:USTF0",1760020524662,3.2078,4315.7,4315.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020524965,0.238,4315.7,4315.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020525163,3.0472684,4316.0,4315.9,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1760020525465,0.00202588,4316.6,4316.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020525664,3.44782588,4316.6,4316.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020525861,6.42894263,4316.6,4316.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020526462,3.44782588,4316.6,4316.5,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1760020526765,0.24002588,4316.6,4316.5,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1760020527267,3.44782588,4316.6,4316.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020527462,0.41687,4316.1,4316.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760020527670,39.5898,4316.1,4316.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760020527872,42.53433827,4316.1,4316.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760020528166,39.5898,4316.1,4316.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760020528367,3.20982588,4316.6,4316.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1760020528565,0.238,4316.5,4316.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1760020528967,0.238,4316.5,4316.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1760020529165,0.238,4316.5,4316.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1760020529662,0.238,4316.5,4316.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020530070,3.65744842,4316.5,4316.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020530371,8.65744842,4316.5,4316.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020531272,0.41687,4316.1,4316.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760020531579,6.8685136,4316.1,4316.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760020531776,0.41695,4315.3,4315.0,62.12954884]
["bitfinex-derivatives","ETHF0:USTF0",1760020531981,0.65495,4315.3,4315.0,62.12954884]
["bitfinex-derivatives","ETHF0:USTF0",1760020532274,3.63001198,4315.3,4315.0,62.12954884]
["bitfinex-derivatives","ETHF0:USTF0",1760020532474,3.21306198,4315.3,4315.0,62.12954884]
["bitfinex-derivatives","ETHF0:USTF0",1760020532883,2.97506198,4315.3,4315.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1760020533174,2.97506198,4315.3,4315.0,62.12954884]
["bitfinex-derivatives","ETHF0:USTF0",1760020533175,0.238,4315.3,4315.0,62.12954884]
["bitfinex-derivatives","ETHF0:USTF0",1760020533374,0.238,4315.3,4315.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760020533571,3.24228523,4315.3,4315.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760020533771,8.24228523,4315.3,4315.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760020533976,3.24228523,4315.3,4315.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760020534478,3.2078,4316.1,4316.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760020534676,3.4458,4316.1,4316.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760020535081,0.238,4316.1,4316.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760020535277,0.238,4316.1,4316.0,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760020535479,3.2078,4317.2,4316.5,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1760020535683,0.41673,4317.6,4316.9,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1760020535879,0.4233,4317.0,4316.9,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1760020536080,0.238,4317.0,4316.9,6.32279]
["bitfinex-derivatives","ETHF0:USTF0",1760020536282,0.238,4317.0,4316.9,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020536479,0.238,4317.0,4316.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020536777,0.002678,4317.0,4316.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020537082,0.240678,4317.0,4316.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020537780,3.19865053,4317.0,4316.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020538084,6.40645053,4317.0,4316.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020538380,3.210478,4317.0,4316.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020538582,0.002678,4317.0,4316.9,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1760020538885,0.240678,4317.0,4316.9,6.32279]
["bitfinex-derivatives","ETHF0:USTF0",1760020539378,0.08010258,4317.0,4316.9,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020539584,0.238,4317.3,4317.2,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1760020539880,36.151,4318.5,4317.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020540083,0.238,4318.9,4318.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760020540281,0.238,4318.9,4318.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760020540481,0.23984074,4318.9,4318.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020540683,0.00184074,4318.9,4318.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020540884,0.23984074,4318.9,4318.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020541985,3.23015275,4318.9,4318.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760020543575,9.27167275,4318.9,4317.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760020543777,0.4167,4317.9,4317.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1760020543976,0.238,4317.8,4317.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1760020544183,0.238,4317.7,4317.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1760020544580,0.238,4317.7,4317.6,0.39830015]
["bitfinex-derivatives","ETHF0:USTF0",1760020544781,3.2078,4318.0,4317.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760020544983,3.2078,4318.0,4317.6,0.39830015]
["bitfinex-derivatives","ETHF0:USTF0",1760020544984,0.41671,4317.8,4317.6,0.39830015]
["bitfinex-derivatives","ETHF0:USTF0",1760020545182,0.238,4317.7,4317.6,0.39830015]
["bitfinex-derivatives","ETHF0:USTF0",1760020545382,3.1818812,4317.7,4317.6,0.39830015]
["bitfinex-derivatives","ETHF0:USTF0",1760020545694,3.1818812,4317.7,4317.6,1.45850015]
["bitfinex-derivatives","ETHF0:USTF0",1760020546683,0.238,4317.7,4317.6,1.45850015]
["bitfinex-derivatives","ETHF0:USTF0",1760020547188,3.2078,4318.5,4318.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760020547395,3.62444,4318.5,4318.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760020547597,6.90576194,4318.5,4318.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760020548091,7.46845941,4318.5,4318.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760020550996,7.46845941,4318.5,4318.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020551301,0.56269747,4318.4,4318.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020551700,3.56537921,4318.4,4318.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020552895,3.56537921,4318.4,4318.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760020553299,3.98202921,4318.4,4318.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760020553492,3.98202921,4318.4,4318.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020553493,3.98327422,4318.4,4318.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020553704,3.98327422,4318.4,4318.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760020554106,3.56662422,4318.4,4318.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760020554405,3.6244,4319.0,4318.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760020554594,0.23984074,4318.9,4318.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760020556004,3.31562971,4318.9,4318.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760020556402,3.87988807,4318.9,4318.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020556601,3.87988807,4318.9,4318.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760020557002,0.41665,4318.4,4318.3,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1760020557200,3.4458,4318.4,4318.3,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1760020557398,6.23367052,4318.4,4318.3,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1760020557602,3.4458,4318.4,4318.3,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1760020558108,0.00184074,4318.9,4318.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020558310,0.23984074,4318.9,4318.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020558508,0.41665,4318.4,4318.3,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1760020558810,3.4458,4318.4,4318.3,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1760020559011,0.238,4318.4,4318.3,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760020559310,3.4458,4318.4,4318.3,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760020559501,6.47380043,4318.4,4318.3,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1760020559704,6.47380043,4318.4,4318.3,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760020560205,0.41671,4317.8,4317.6,0.39830015]
["bitfinex-derivatives","ETHF0:USTF0",1760020560400,0.41682,4316.6,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020560610,0.238,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020560821,3.4458,4316.5,4316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020561007,3.4458,4316.5,4315.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020561008,6.3909351,4316.5,4315.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020561201,0.41686,4316.3,4315.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1760020561401,6.3909351,4316.5,4315.8,0.41074931]
["bitfinex-derivatives","ETHF0:USTF0",1760020561402,3.2078,4316.0,4315.8,0.41074931]
["bitfinex-derivatives","ETHF0:USTF0",1760020561602,0.238,4315.9,4315.8,0.41074931]
["bitfinex-derivatives","ETHF0:USTF0",1760020561899,3.2078,4316.5,4315.8,0.41074931]
["bitfinex-derivatives","ETHF0:USTF0",1760020562101,0.238,4316.4,4315.8,0.41074931]
["bitfinex-derivatives","ETHF0:USTF0",1760020562302,3.2078,4316.5,4316.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760020562614,0.238,4316.5,4316.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020563111,3.4458,4316.5,4316.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1760020563310,3.2078,4317.0,4316.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760020563606,0.238,4316.9,4316.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020563811,0.41682,4316.7,4316.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760020564013,0.65482,4316.6,4316.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760020564222,0.65482,4316.6,4315.8,0.41074931]
["bitfinex-derivatives","ETHF0:USTF0",1760020564223,0.41688,4316.0,4315.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760020564513,6.88409498,4316.0,4315.8,1.47094931]
["bitfinex-derivatives","ETHF0:USTF0",1760020564702,6.88409498,4316.0,4315.8,0.41074931]
["bitfinex-derivatives","ETHF0:USTF0",1760020564905,6.88409498,4316.0,4315.8,1.47094931]
["bitfinex-derivatives","ETHF0:USTF0",1760020565105,6.88409498,4316.0,4315.8,0.00174931]
["bitfinex-derivatives","ETHF0:USTF0",1760020565716,0.238,4315.9,4315.8,0.00174931]
["bitfinex-derivatives","ETHF0:USTF0",1760020566108,1.04226,4315.8,4314.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760020566307,3.62477,4315.1,4314.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760020566508,3.86277,4315.1,4314.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760020566806,6.82584784,4315.1,4314.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760020567213,6.82854084,4315.1,4315.0,62.12895057]
["bitfinex-derivatives","ETHF0:USTF0",1760020568418,11.82854084,4315.1,4315.0,58.31607103]
["bitfinex-derivatives","ETHF0:USTF0",1760020568614,11.82854084,4315.1,4315.0,56.46779146]
["bitfinex-derivatives","ETHF0:USTF0",1760020568811,11.82854084,4315.1,4315.0,54.69519192]
["bitfinex-derivatives","ETHF0:USTF0",1760020569013,12.39061113,4315.1,4315.0,51.63908304]
["bitfinex-derivatives","ETHF0:USTF0",1760020569313,12.39061113,4315.1,4315.0,48.39650396]
["bitfinex-derivatives","ETHF0:USTF0",1760020569616,42.97954084,4315.1,4315.0,47.23752442]
["bitfinex-derivatives","ETHF0:USTF0",1760020570213,3.627463,4315.1,4315.0,48.29772442]
["bitfinex-derivatives","ETHF0:USTF0",1760020570710,6.63221768,4315.1,4315.0,48.29772442]
["bitfinex-derivatives","ETHF0:USTF0",1760020571013,3.865463,4315.1,4315.0,48.29772442]
["bitfinex-derivatives","ETHF0:USTF0",1760020571208,6.16310636,4315.1,4315.0,48.29772442]
["bitfinex-derivatives","ETHF0:USTF0",1760020571404,6.40110636,4315.1,4315.0,48.29772442]
["bitfinex-derivatives","ETHF0:USTF0",1760020571607,3.448493,4315.1,4315.0,48.29772442]
["bitfinex-derivatives","ETHF0:USTF0",1760020571806,11.40110636,4315.1,4315.0,46.75066442]
["bitfinex-derivatives","ETHF0:USTF0",1760020572010,11.40110636,4315.1,4315.0,44.83528484]
["bitfinex-derivatives","ETHF0:USTF0",1760020572206,11.40110636,4315.1,4315.0,43.0500453]
["bitfinex-derivatives","ETHF0:USTF0",1760020572409,11.40110636,4315.1,4315.0,40.46815576]
["bitfinex-derivatives","ETHF0:USTF0",1760020572610,3.210493,4315.1,4315.0,39.30917622]
["bitfinex-derivatives","ETHF0:USTF0",1760020572817,6.24008253,4315.1,4315.0,39.30917622]
["bitfinex-derivatives","ETHF0:USTF0",1760020573015,42.63508253,4315.1,4315.0,40.37427622]
["bitfinex-derivatives","ETHF0:USTF0",1760020574019,6.47808253,4315.1,4315.0,40.37427622]
["bitfinex-derivatives","ETHF0:USTF0",1760020574412,3.210493,4315.1,4315.0,40.37427622]
["bitfinex-derivatives","ETHF0:USTF0",1760020574616,3.865463,4315.1,4315.0,39.50127622]
["bitfinex-derivatives","ETHF0:USTF0",1760020574821,6.41557061,4315.1,4315.0,39.04277622]
["bitfinex-derivatives","ETHF0:USTF0",1760020575016,8.448493,4315.1,4315.0,37.21058613]
["bitfinex-derivatives","ETHF0:USTF0",1760020575212,11.41964609,4315.1,4315.0,33.75697922]
["bitfinex-derivatives","ETHF0:USTF0",1760020575413,11.41964609,4315.1,4315.0,31.25784303]
["bitfinex-derivatives","ETHF0:USTF0",1760020575609,11.97889294,4315.1,4315.0,27.87165404]
["bitfinex-derivatives","ETHF0:USTF0",1760020575914,11.97889294,4315.1,4315.0,16.43131956]
["bitfinex-derivatives","ETHF0:USTF0",1760020576111,11.97889294,4315.1,4315.0,13.70794337]
["bitfinex-derivatives","ETHF0:USTF0",1760020576311,11.97889294,4315.1,4312.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020576312,10.426,4314.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020576513,1.04282,4313.5,4312.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020576722,0.41721,4312.7,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020577019,0.41718,4313.0,4312.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020577221,0.238,4312.9,4312.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020577416,3.31027887,4312.9,4312.8,0.42291471]
["bitfinex-derivatives","ETHF0:USTF0",1760020577918,3.07227887,4312.9,4312.8,0.42291471]
["bitfinex-derivatives","ETHF0:USTF0",1760020578120,3.31027887,4312.9,4312.8,0.42291471]
["bitfinex-derivatives","ETHF0:USTF0",1760020578314,3.31027887,4312.9,4312.8,1.48801471]
["bitfinex-derivatives","ETHF0:USTF0",1760020580330,3.07227887,4312.9,4312.8,1.48801471]
["bitfinex-derivatives","ETHF0:USTF0",1760020580531,3.31027887,4312.9,4312.8,1.48801471]
["bitfinex-derivatives","ETHF0:USTF0",1760020581231,0.238,4312.9,4312.8,1.48801471]
["bitfinex-derivatives","ETHF0:USTF0",1760020581620,3.01959912,4312.9,4312.8,1.48801471]
["bitfinex-derivatives","ETHF0:USTF0",1760020581933,3.25759912,4312.9,4312.8,1.48801471]
["bitfinex-derivatives","ETHF0:USTF0",1760020582631,3.01959912,4312.9,4312.8,1.48801471]
["bitfinex-derivatives","ETHF0:USTF0",1760020582929,0.238,4312.9,4312.8,1.48801471]
["bitfinex-derivatives","ETHF0:USTF0",1760020583326,0.41724,4312.3,4312.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020583627,0.4173,4311.7,4311.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760020583829,0.6553,4311.7,4311.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760020584135,0.6553,4311.7,4311.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020584430,0.6572327,4311.7,4311.6,0.4232307]
["bitfinex-derivatives","ETHF0:USTF0",1760020584626,3.66558742,4311.7,4311.6,0.4232307]
["bitfinex-derivatives","ETHF0:USTF0",1760020585024,3.01028742,4311.7,4311.6,0.4232307]
["bitfinex-derivatives","ETHF0:USTF0",1760020585227,3.24828742,4311.7,4311.6,0.4232307]
["bitfinex-derivatives","ETHF0:USTF0",1760020585426,3.01028742,4311.7,4311.6,1.4883307]
["bitfinex-derivatives","ETHF0:USTF0",1760020585624,0.2399327,4311.7,4311.6,9.6961307]
["bitfinex-derivatives","ETHF0:USTF0",1760020585824,0.0019327,4311.7,4311.6,4.6961307]
["bitfinex-derivatives","ETHF0:USTF0",1760020586026,0.2399327,4311.7,4311.6,4.6961307]
["bitfinex-derivatives","ETHF0:USTF0",1760020586226,3.25623861,4311.7,4311.6,4.6961307]
["bitfinex-derivatives","ETHF0:USTF0",1760020586625,1.04327,4311.6,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020586825,0.238,4311.5,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020587129,0.41735,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020587338,0.65535,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020587534,3.68485537,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020587734,3.68485537,4311.2,4311.1,3.2104868]
["bitfinex-derivatives","ETHF0:USTF0",1760020588034,3.26750537,4311.2,4311.1,3.2104868]
["bitfinex-derivatives","ETHF0:USTF0",1760020588530,0.41731,4311.6,4311.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020588832,0.65531,4311.6,4311.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020589029,0.41731,4311.6,4311.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020589233,0.0019327,4311.7,4311.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020589234,0.0019327,4311.7,4311.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1760020589531,0.2399327,4311.7,4311.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1760020589835,0.2399327,4311.7,4311.6,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1760020590127,0.2399327,4311.7,4311.6,9.2729]
["bitfinex-derivatives","ETHF0:USTF0",1760020590932,0.2399327,4311.7,4311.6,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1760020591329,1.04298,4312.9,4311.6,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1760020591330,36.31725471,4313.5,4313.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020591535,0.238,4313.4,4313.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020591831,3.18613879,4313.4,4313.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1760020592022,0.41716,4313.1,4313.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020592230,0.65516,4313.1,4313.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020592521,3.6364699,4313.1,4313.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020593126,4.19610784,4313.1,4313.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020593334,3.77894784,4313.1,4313.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020594222,0.24006012,4313.1,4313.0,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020594826,0.00206012,4313.1,4313.0,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020595022,0.24006012,4313.1,4313.0,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020595227,0.81250802,4313.1,4313.0,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020595434,0.57450802,4313.1,4313.0,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020595621,0.238,4313.4,4313.0,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020595824,36.185,4314.8,4314.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020595825,0.41706,4314.1,4314.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020596026,4.17994289,4314.1,4314.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1760020596225,1.2280292,4314.1,4314.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1760020596422,1.2280292,4314.1,4314.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020596627,4.25017783,4314.1,4314.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020596826,4.25196777,4314.1,4314.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020597628,4.25196777,4314.1,4312.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1760020597629,1.04279,4313.6,4312.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1760020597834,1.04271,4314.0,4312.5,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1760020597835,0.41721,4312.6,4312.5,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1760020598033,1.2281792,4312.6,4312.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020598329,4.24035609,4312.6,4312.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020598527,4.24035609,4312.6,4311.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760020598528,1.04308,4312.5,4311.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760020598731,0.41731,4311.6,4311.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020598934,0.65531,4311.6,4311.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020599236,4.24045609,4311.6,4311.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020600530,4.36993192,4311.6,4311.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020601530,4.36993192,4311.6,4311.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760020601835,0.41735,4311.2,4311.1,0.0026868]
["bitfinex-derivatives","ETHF0:USTF0",1760020602037,0.41738,4310.8,4310.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020602237,0.65538,4310.8,4310.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020602432,4.23608066,4310.8,4310.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760020602732,3.2078,4310.5,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020602932,1.200522,4310.2,4309.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760020603138,0.41752,4309.5,4309.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760020603434,0.8109692,4310.1,4309.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760020603435,0.41755,4309.2,4309.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760020603631,0.8109692,4309.1,4309.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760020603838,3.25590941,4309.1,4309.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760020604132,3.828985,4309.1,4309.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760020604635,0.41762,4308.4,4308.1,40.80164316]
["bitfinex-derivatives","ETHF0:USTF0",1760020604934,3.790861,4308.3,4308.1,0.00164316]
["bitfinex-derivatives","ETHF0:USTF0",1760020605238,3.2078,4309.2,4308.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020605532,0.57263773,4309.1,4308.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1760020605734,0.81063773,4309.0,4308.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020606132,3.8859534,4309.0,4308.1,0.00164316]
["bitfinex-derivatives","ETHF0:USTF0",1760020606329,3.2078,4308.6,4308.1,0.00164316]
["bitfinex-derivatives","ETHF0:USTF0",1760020606536,0.81063773,4308.5,4308.1,0.00164316]
["bitfinex-derivatives","ETHF0:USTF0",1760020606732,0.57263773,4308.4,4308.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020607035,4.05037051,4308.3,4308.1,0.00164316]
["bitfinex-derivatives","ETHF0:USTF0",1760020607235,0.81063773,4308.2,4308.1,0.00164316]
["bitfinex-derivatives","ETHF0:USTF0",1760020607442,0.41765,4308.1,4307.9,1.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760020607634,3.78043773,4308.0,4307.9,1.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760020607938,3.2078,4309.2,4308.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020608139,0.238,4309.3,4309.0,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760020608340,3.2078,4309.7,4309.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020608635,3.0567082,4309.7,4309.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760020608842,3.2078,4310.4,4309.9,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1760020609041,0.81042839,4310.3,4310.0,1.65955]
["bitfinex-derivatives","ETHF0:USTF0",1760020609235,0.57242839,4310.2,4310.1,42.45954]
["bitfinex-derivatives","ETHF0:USTF0",1760020609433,3.2078,4311.0,4310.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760020609634,3.2078,4311.5,4310.4,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760020609840,3.2078,4311.5,4311.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020610038,0.70558099,4311.4,4311.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020610238,0.57258099,4311.3,4311.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020610640,0.238,4311.2,4311.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020610842,0.81058099,4311.2,4311.1,1.24458724]
["bitfinex-derivatives","ETHF0:USTF0",1760020611041,4.18766702,4311.2,4311.1,0.00248724]
["bitfinex-derivatives","ETHF0:USTF0",1760020611244,9.18766702,4311.2,4309.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020611444,0.41743,4310.3,4309.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020611645,0.41746,4310.1,4309.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020611840,0.57258099,4310.0,4309.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020612138,0.0024149,4311.3,4310.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020612345,0.57264728,4311.2,4311.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020612547,0.238,4311.2,4311.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020612844,0.238,4311.2,4311.1,6.65945]
["bitfinex-derivatives","ETHF0:USTF0",1760020613037,0.0024149,4311.3,4311.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020613242,3.2078,4312.6,4312.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020613443,0.81101547,4312.5,4312.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020613640,0.57301547,4312.4,4312.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020614045,0.57301547,4312.4,4312.3,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1760020614248,1.22798,4314.5,4312.3,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1760020614249,3.2078,4313.4,4313.0,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760020614542,0.81120965,4313.3,4313.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020614845,0.41718,4312.9,4312.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020615038,0.65519,4312.9,4312.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020615244,0.41718,4312.9,4312.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020615546,0.00260738,4313.4,4312.8,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760020615739,0.00260738,4313.4,4312.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020615740,0.81088848,4313.3,4312.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020615939,3.01547849,4313.3,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020616143,0.00260738,4313.4,4313.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020616639,0.238,4313.3,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020616842,0.41717,4313.1,4312.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020617044,0.41718,4312.9,4312.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020617235,0.238,4313.0,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020617236,3.22699394,4313.0,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020617440,3.57309616,4312.9,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020617636,3.00041391,4312.9,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020617949,0.41718,4312.9,4312.8,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760020618141,0.00260738,4313.4,4312.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020618336,0.00260738,4313.4,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760020618543,39.4018,4314.2,4314.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020618744,39.6398,4314.2,4314.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020618944,0.238,4314.2,4314.1,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760020619148,0.1854,4314.5,4314.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020619441,3.2078,4316.1,4315.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020619748,3.71610647,4316.0,4315.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020619946,0.41694,4315.4,4315.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020620148,1.04238,4315.3,4314.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020620340,3.4458,4315.4,4314.1,42.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760020620341,3.2078,4314.9,4314.1,42.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760020620544,2.9950866,4315.2,4314.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020620844,0.238,4315.2,4314.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020621045,0.41699,4314.9,4314.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1760020621248,0.41699,4314.9,4314.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020621445,0.65499,4314.9,4314.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020621648,6.83513072,4314.9,4314.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1760020621954,3.2078,4314.9,4314.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020622147,3.2078,4315.7,4315.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020622449,3.2078,4315.7,4314.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020622450,0.41699,4314.9,4314.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020622645,0.238,4314.9,4314.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020622842,0.1853,4315.6,4315.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020623048,0.238,4315.5,4315.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020623350,0.417,4314.8,4314.7,1.24454139]
["bitfinex-derivatives","ETHF0:USTF0",1760020623654,0.417,4314.8,4314.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1760020623655,0.41705,4314.2,4314.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020623847,0.41705,4314.2,4313.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1760020623848,0.41712,4313.5,4313.4,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760020624152,0.65512,4313.5,4313.4,42.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760020624349,0.41715,4313.3,4312.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020624548,6.46419132,4313.5,4312.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020624549,0.41717,4313.0,4312.9,0.0018136]
["bitfinex-derivatives","ETHF0:USTF0",1760020624854,0.65704536,4313.0,4312.9,42.0439136]
["bitfinex-derivatives","ETHF0:USTF0",1760020625051,0.65704536,4313.0,4312.9,1.2439136]
["bitfinex-derivatives","ETHF0:USTF0",1760020625252,3.67543668,4313.0,4312.9,1.2439136]
["bitfinex-derivatives","ETHF0:USTF0",1760020625446,0.41737,4311.0,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020625753,3.2078,4312.2,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020625952,0.65526,4312.1,4311.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020626249,3.0613038,4312.1,4311.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020626450,0.238,4312.0,4311.6,0.51721028]
["bitfinex-derivatives","ETHF0:USTF0",1760020626755,0.238,4311.9,4311.6,0.51721028]
["bitfinex-derivatives","ETHF0:USTF0",1760020626954,2.99812443,4312.5,4312.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020627147,0.00187536,4313.0,4312.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020627346,0.41724,4312.3,4312.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760020627556,0.41729,4311.8,4311.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020627746,3.86309,4311.8,4311.6,0.00201028]
["bitfinex-derivatives","ETHF0:USTF0",1760020627951,3.86309,4311.8,4311.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020628350,3.2078,4311.8,4311.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020628550,3.2078,4311.8,4311.7,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020628756,3.4458,4311.8,4311.7,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020628951,3.86309,4311.8,4311.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020629255,3.4458,4311.8,4311.7,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020629455,3.4458,4311.8,4311.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020629657,3.2078,4311.8,4311.7,42.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760020629857,3.4458,4311.8,4311.7,42.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760020630047,3.86309,4311.8,4311.7,42.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760020630355,3.2078,4311.8,4311.7,47.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760020630547,3.2078,4311.8,4311.7,42.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760020630755,0.4173,4311.7,4311.6,0.51721028]
["bitfinex-derivatives","ETHF0:USTF0",1760020631058,0.4173,4311.7,4311.6,1.75931028]
["bitfinex-derivatives","ETHF0:USTF0",1760020631559,3.2078,4311.8,4311.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020632050,1.04302,4312.7,4311.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020632051,0.41722,4312.6,4312.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020632252,0.00187536,4313.0,4312.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020632253,0.238,4312.8,4312.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760020632450,0.238,4312.8,4312.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020632654,0.41712,4313.6,4313.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020632957,4.25041,4314.4,4313.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020632958,3.07720836,4314.2,4313.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020633150,3.07720836,4314.2,4314.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020633346,3.2078,4315.8,4314.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020633551,0.238,4315.5,4314.4,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1760020633752,0.41698,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020633952,0.238,4315.0,4314.9,4.46461056]
["bitfinex-derivatives","ETHF0:USTF0",1760020634250,0.00257296,4315.5,4314.9,3.21061056]
["bitfinex-derivatives","ETHF0:USTF0",1760020634450,0.00257296,4315.5,4315.4,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1760020634649,0.1853,4315.6,4315.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760020634850,0.238,4315.9,4315.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760020635049,0.238,4315.9,4315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020635253,0.238,4315.9,4315.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020635550,0.24074762,4315.9,4315.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020635760,36.184,4316.5,4316.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760020635951,36.184,4316.5,4316.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760020636160,3.2078,4318.2,4316.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760020636453,3.2078,4318.2,4317.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760020636654,3.42253126,4317.6,4317.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760020636859,0.02409399,4317.9,4317.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760020637051,0.238,4317.8,4317.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020637561,0.02409399,4317.9,4317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020637757,0.44079399,4317.9,4317.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020638054,0.26209399,4317.9,4317.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020638747,0.41671,4317.8,4317.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760020639056,3.02318431,4317.9,4317.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760020639057,0.02409399,4317.9,4317.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760020639255,0.238,4317.8,4317.7,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1760020639749,3.24544186,4317.8,4317.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020640149,0.44080399,4317.9,4317.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1760020640352,0.44080399,4317.9,4317.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760020640353,0.41672,4317.7,4317.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760020640659,0.41672,4317.8,4317.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020641051,0.65472,4317.8,4317.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020641358,0.238,4317.8,4317.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020641654,0.02409399,4317.9,4317.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760020641859,0.1852,4318.6,4317.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020641860,0.047,4318.1,4317.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020642053,0.047,4318.1,4318.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020642652,0.41671,4317.8,4317.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020642851,0.41673,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020643050,0.65473,4317.6,4317.5,4.46342815]
["bitfinex-derivatives","ETHF0:USTF0",1760020644160,0.238,4317.6,4317.5,4.46342815]
["bitfinex-derivatives","ETHF0:USTF0",1760020644854,0.41669,4318.0,4317.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020645054,0.238,4317.9,4317.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760020645258,0.6547,4317.9,4317.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020645460,0.238,4317.9,4317.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760020645753,0.41671,4317.8,4317.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020645960,0.238,4317.8,4317.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020646554,0.00215417,4318.1,4317.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760020646857,0.41883417,4318.1,4318.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020647158,0.65683417,4318.1,4318.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020647353,0.24015417,4318.1,4318.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020647555,0.00215417,4318.1,4318.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020647762,36.156,4318.9,4318.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1760020648056,36.393,4318.9,4318.5,4.87834]
["bitfinex-derivatives","ETHF0:USTF0",1760020648361,36.393,4318.9,4318.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1760020648661,1.04122,4320.2,4318.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1760020648854,0.41647,4320.3,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020649163,3.44762307,4320.3,4320.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020649561,3.68462307,4320.3,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020649770,0.41651,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020650060,0.41658,4319.1,4319.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020650258,0.237,4319.1,4319.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760020650462,0.41648,4320.2,4319.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760020650755,3.0528424,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020650961,0.65349,4320.1,4320.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760020651157,0.65349,4320.1,4320.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1760020651553,0.00190444,4320.3,4320.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1760020651757,0.00190444,4320.3,4320.1,41.21649]
["bitfinex-derivatives","ETHF0:USTF0",1760020651955,0.1851,4320.7,4320.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1760020652156,0.237,4321.3,4321.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1760020652356,3.2078,4322.5,4321.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1760020652357,0.41631,4321.9,4321.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1760020652555,0.41631,4321.9,4321.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1760020652755,0.61331,4321.9,4321.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1760020652960,0.00186108,4321.9,4321.8,1.79693438]
["bitfinex-derivatives","ETHF0:USTF0",1760020653261,0.23886108,4321.9,4321.8,1.79693438]
["bitfinex-derivatives","ETHF0:USTF0",1760020653753,0.00186108,4321.9,4321.8,1.79693438]
["bitfinex-derivatives","ETHF0:USTF0",1760020654252,0.125,4322.5,4321.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020654456,0.125,4322.5,4322.3,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020654653,4.2482,4323.6,4322.5,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020654855,0.43822,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020655062,0.022,4322.9,4322.8,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020655258,0.26190426,4322.9,4322.8,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020656966,0.02490426,4322.9,4322.8,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020657469,3.47162579,4322.9,4322.8,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020657859,0.44112426,4322.9,4322.8,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020658254,0.44112426,4322.9,4322.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020658255,0.26190426,4322.9,4322.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020658460,0.02490426,4322.9,4322.8,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020659167,0.02490426,4322.9,4322.8,9.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020659568,0.185,4323.7,4322.8,9.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760020659766,0.185,4323.7,4323.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020659971,0.306,4323.7,4323.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020660270,0.121,4323.7,4323.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020660463,1.89069983,4324.7,4324.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020660664,1.89250212,4324.7,4324.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020660864,0.23880229,4324.7,4324.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020661060,0.4161,4324.1,4324.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760020661259,6.28033838,4324.7,4324.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760020661459,0.237,4324.6,4324.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1760020661668,0.00180229,4324.7,4324.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1760020661869,0.00180229,4324.7,4324.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760020662064,0.00180229,4324.7,4324.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760020662065,0.41605,4324.6,4324.5,42.5941]
["bitfinex-derivatives","ETHF0:USTF0",1760020662561,0.237,4324.6,4324.5,42.5941]
["bitfinex-derivatives","ETHF0:USTF0",1760020663069,0.41617,4323.5,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020663263,0.41617,4323.5,4323.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760020663767,0.65317,4323.5,4323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020663968,0.41617,4323.5,4323.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760020664262,0.65317,4323.5,4323.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760020664669,6.91880495,4323.5,4323.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760020664867,0.4162,4323.1,4323.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1760020665062,37.15031,4323.9,4323.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020665267,1.04031,4323.9,4323.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1760020665460,0.185,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020665666,0.4162,4323.1,4323.0,45.8182]
["bitfinex-derivatives","ETHF0:USTF0",1760020665866,0.6532,4323.1,4323.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020666170,0.6532,4323.1,4322.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1760020666171,0.41622,4322.9,4322.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020666367,0.41623,4322.7,4322.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020666572,0.65323,4322.7,4322.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020667173,0.41623,4322.7,4322.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020667368,0.65323,4322.7,4322.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020667564,36.106,4323.7,4322.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020667767,0.41623,4322.7,4322.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020668172,0.65323,4322.7,4322.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020668469,0.65323,4322.7,4322.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760020668470,0.55935619,4322.7,4322.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020668772,3.6082,4323.6,4322.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020669077,36.105,4324.0,4323.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1760020669374,3.54907517,4323.9,4323.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760020669675,3.54907517,4323.9,4323.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020669676,0.237,4323.9,4323.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020669878,0.185,4324.2,4323.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020670171,0.41612,4324.0,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020670370,0.41612,4323.9,4323.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020670674,0.41613,4323.8,4323.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760020670874,0.41619,4323.2,4323.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1760020671070,0.64586577,4324.0,4323.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760020671274,1.8371,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020671467,1.8371,4324.5,4323.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020671670,0.00180229,4324.7,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020671869,1.8371,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020672069,0.5488,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020672275,0.4162,4323.1,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020672571,0.5488,4322.5,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020672876,0.239,4322.4,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020673073,1.2883,4322.3,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020673377,0.5488,4322.5,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020673674,1.5273,4322.4,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020673873,1.2883,4322.3,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020674072,0.239,4322.4,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020674373,3.7566,4323.0,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020674574,0.239,4322.9,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020674773,3.7566,4323.0,4322.0,41.21629]
["bitfinex-derivatives","ETHF0:USTF0",1760020675167,0.5488,4323.5,4322.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760020675168,0.185,4322.9,4322.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760020675362,0.5488,4324.0,4323.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1760020675573,3.2078,4324.1,4323.4,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1760020675772,0.239,4324.2,4323.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1760020676070,0.239,4324.2,4323.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760020676271,0.41612,4324.0,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020676470,0.41615,4323.7,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020676671,0.41612,4323.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020676979,3.2078,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020677471,0.41621,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020677670,0.41623,4322.8,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020677874,0.41625,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020678071,0.41625,4322.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020678472,0.41625,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020678672,1.70455,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020678872,2.26664503,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020679066,2.50564503,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020680272,2.08939503,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020680467,1.85039503,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020680673,2.08939503,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020681077,1.85039503,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020681273,0.56209503,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020681578,0.23996623,4322.6,4322.5,46.039]
["bitfinex-derivatives","ETHF0:USTF0",1760020681773,0.23996623,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020682176,1.76726623,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020682573,1.76726623,4322.6,4321.8,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1760020682878,1.2883,4321.9,4321.8,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1760020683070,1.5273,4321.9,4321.8,40.80283438]
["bitfinex-derivatives","ETHF0:USTF0",1760020683773,0.5488,4321.5,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020683975,1.2883,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020684174,0.239,4321.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020684473,0.239,4321.4,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020684677,1.200522,4322.0,4321.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020684876,0.41632,4321.9,4321.3,41.21871905]
["bitfinex-derivatives","ETHF0:USTF0",1760020685175,0.239,4321.9,4321.3,40.80234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020685375,1.200522,4322.7,4322.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1760020685571,1.200522,4322.7,4321.9,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1760020685572,0.239,4323.2,4322.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1760020685773,0.239,4323.2,4321.7,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1760020685774,0.0957,4323.3,4323.1,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1760020686077,0.0957,4323.3,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020686274,0.0957,4323.3,4322.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1760020686275,0.6552,4323.2,4322.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1760020686574,0.00299625,4323.2,4323.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760020686767,0.00299625,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020686971,1.29129625,4323.2,4322.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1760020687274,0.5488,4323.0,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020687479,4.4961,4322.9,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020687677,0.41628,4322.3,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020687882,0.239,4322.3,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020688178,1.2883,4322.9,4322.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020688378,0.239,4322.9,4322.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1760020688574,0.0951,4322.9,4322.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760020688781,0.239,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020688975,1.2883,4322.5,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020689180,1.2883,4322.6,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020689378,0.0951,4322.9,4322.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760020689379,0.239,4322.8,4322.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760020689882,0.00299625,4323.2,4323.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760020690475,3.7566,4324.0,4323.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760020690476,0.5488,4324.5,4323.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1760020690782,0.65508,4324.4,4323.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1760020691079,0.65508,4324.4,4323.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760020691080,0.41613,4323.8,4323.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760020691579,0.41615,4323.7,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020691782,1.2883,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020692080,1.70453,4322.8,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020692283,0.41618,4323.3,4322.7,41.21623]
["bitfinex-derivatives","ETHF0:USTF0",1760020692479,0.5488,4323.5,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020692675,1.4277,4323.7,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020692976,1.4277,4323.7,4323.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1760020692977,0.41615,4323.6,4323.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1760020693279,1.4277,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020694081,0.00212263,4323.8,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020694275,0.41618,4323.3,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020694475,1.4277,4323.1,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020694681,0.65519,4323.2,4321.9,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1760020694682,1.4277,4322.4,4321.9,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1760020694881,1.4277,4322.2,4322.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760020695073,1.4277,4322.2,4322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020695274,1.4277,4323.2,4322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020695477,0.239,4322.9,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020695677,1.4277,4322.8,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020695979,1.84393,4322.8,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020696293,1.4277,4322.2,4322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020696582,1.6667,4322.2,4322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020696788,1.4277,4321.4,4321.3,3.21014905]
["bitfinex-derivatives","ETHF0:USTF0",1760020697084,0.239,4321.5,4321.3,3.21014905]
["bitfinex-derivatives","ETHF0:USTF0",1760020697380,2.1871,4321.5,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020697680,1.84406,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020697888,2.08306,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020698384,1.4277,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020698685,1.6667,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020699088,6.4277,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020699286,6.6667,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020700386,1.4277,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020700584,0.7594,4321.5,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020700788,1.4277,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020700984,0.239,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020701286,9.8745,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020701482,1.6667,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020701787,4.8745,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020701989,1.6667,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020702684,4.6355,4321.4,4321.3,0.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1760020702893,4.6355,4321.4,4319.5,1.65915994]
["bitfinex-derivatives","ETHF0:USTF0",1760020702894,1.4277,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020703185,0.41651,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020703383,0.239,4320.4,4318.3,3.09588003]
["bitfinex-derivatives","ETHF0:USTF0",1760020703384,2.08322,4319.8,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020703981,1.66967782,4319.8,4319.7,40.80203128]
["bitfinex-derivatives","ETHF0:USTF0",1760020704185,0.00297782,4319.8,4319.7,49.00983128]
["bitfinex-derivatives","ETHF0:USTF0",1760020704387,1.4277,4321.6,4320.2,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1760020704591,1.4277,4321.6,4319.7,49.00983128]
["bitfinex-derivatives","ETHF0:USTF0",1760020704592,0.239,4321.4,4321.0,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760020704790,1.4277,4321.6,4320.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760020704985,0.41634,4321.6,4321.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760020705180,0.239,4321.5,4321.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1760020705378,3.2078,4321.7,4321.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1760020705584,0.239,4321.6,4321.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1760020705783,1.6667,4321.6,4321.1,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760020705990,1.6667,4321.6,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020705991,0.41637,4321.4,4321.0,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760020706188,1.6667,4321.6,4320.6,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1760020706390,3.7282,4321.2,4320.9,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1760020706585,0.41643,4320.7,4320.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1760020706785,0.41643,4320.7,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020706786,1.4277,4320.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020707091,0.239,4320.6,4320.4,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1760020707384,0.0021163,4321.7,4320.7,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1760020707590,1.4277,4321.5,4320.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760020707785,1.4277,4321.2,4320.8,41.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760020707992,1.4277,4321.2,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020708188,0.0021163,4321.7,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020708391,0.239,4321.6,4321.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760020708588,0.41635,4321.5,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020708783,0.0021163,4321.7,4320.8,41.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760020708983,0.5204,4321.2,4320.8,41.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760020709189,0.65539,4321.1,4320.8,41.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760020709486,0.239,4321.0,4320.8,41.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760020709685,1.4277,4320.9,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020710285,0.7594,4321.0,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020710485,1.04069,4322.4,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020710486,0.1803,4322.2,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020710785,3.2078,4323.7,4323.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1760020710990,0.239,4323.8,4323.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1760020711183,0.239,4323.8,4323.3,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1760020711395,0.239,4323.8,4323.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1760020711695,0.24087619,4323.8,4323.7,0.41790193]
["bitfinex-derivatives","ETHF0:USTF0",1760020712096,3.44867619,4323.8,4323.7,40.80176193]
["bitfinex-derivatives","ETHF0:USTF0",1760020712393,4.87637619,4323.8,4323.7,40.80176193]
["bitfinex-derivatives","ETHF0:USTF0",1760020712689,4.63737619,4323.8,4323.7,40.80176193]
["bitfinex-derivatives","ETHF0:USTF0",1760020712892,0.00187619,4323.8,4323.7,40.80176193]
["bitfinex-derivatives","ETHF0:USTF0",1760020713101,0.00187619,4323.8,4323.7,49.00956193]
["bitfinex-derivatives","ETHF0:USTF0",1760020713596,0.1804,4324.6,4324.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1760020713893,3.2078,4325.5,4325.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760020714094,3.2078,4326.2,4326.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1760020714285,0.239,4326.3,4326.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1760020714486,1.4277,4326.5,4325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020714798,3.2078,4326.2,4325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020714995,0.00171466,4326.5,4326.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760020715190,0.239,4326.4,4325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020715391,1.42941466,4326.5,4325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020715596,0.239,4326.4,4325.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020715792,1.42941466,4326.5,4325.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760020715993,0.239,4326.4,4325.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020716189,0.00171466,4326.5,4325.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020716190,0.24071466,4326.5,4326.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1760020716392,0.239,4327.3,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020716689,0.239,4327.2,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020716894,0.6548,4327.2,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020717092,0.239,4327.2,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020717297,1.4277,4326.8,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020717597,1.4277,4326.6,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020717794,0.239,4326.6,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020717994,3.2078,4326.9,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020718195,0.239,4326.9,4326.7,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760020718396,1.4277,4326.6,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020718598,0.239,4326.9,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020718902,5.29034,4326.9,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020719297,0.41586,4326.7,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020719603,1.4277,4326.9,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020719999,0.41583,4327.0,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020720200,1.84355,4326.8,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020720401,2.08256,4326.7,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020720602,1.4277,4326.6,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020721298,0.41582,4327.0,4326.6,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1760020721496,0.00270034,4327.2,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020721797,0.5204,4330.0,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020722000,0.5204,4330.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020722001,0.5204,4329.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020722190,1.5137,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020722398,1.4057,4328.9,4328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020722702,1.32214853,4328.9,4328.8,44.01032045]
["bitfinex-derivatives","ETHF0:USTF0",1760020722902,1.32214853,4328.9,4328.8,40.80252045]
["bitfinex-derivatives","ETHF0:USTF0",1760020723396,0.00244853,4328.9,4328.8,41.21817045]
["bitfinex-derivatives","ETHF0:USTF0",1760020723790,0.5204,4329.5,4329.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1760020723991,0.5204,4329.5,4329.4,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760020724192,1.8401,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020724599,1.3812,4329.7,4329.4,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1760020724798,1.38363288,4329.7,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020725001,1.38363288,4329.7,4329.4,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760020725199,0.00243288,4329.7,4329.5,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1760020725503,1.3812,4330.3,4329.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760020725697,0.6545,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020725898,1.3812,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020726095,0.7584,4330.5,4330.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760020726292,0.7584,4330.5,4330.1,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1760020726497,2.14243242,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020726693,0.4155,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020726897,0.52323242,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020727306,1.3812,4330.4,4330.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760020727507,0.52323242,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020727705,1.3812,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020727999,0.52323242,4330.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020728306,0.52323242,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020728503,1.90443242,4330.5,4330.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760020728694,1.90443242,4330.5,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020728695,0.93872242,4330.5,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020728902,1.3812,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020729299,6.3812,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020729498,0.5249,4329.6,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020729806,1.3812,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020730604,0.5249,4329.6,4329.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1760020730910,1.3812,4330.0,4329.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760020731095,0.41552,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020731394,0.41551,4330.3,4329.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760020731598,1.3812,4330.1,4329.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760020731798,1.3812,4330.1,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020731996,3.2078,4330.4,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020732295,1.3812,4331.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020732500,0.5249,4331.4,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020732696,0.7629,4331.4,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020732894,0.238,4331.3,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020733104,1.3812,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020733803,1.3812,4331.0,4330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020734005,6.3812,4331.0,4330.9,3.20496758]
["bitfinex-derivatives","ETHF0:USTF0",1760020734199,1.79669,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020734398,2.03569,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020735603,1.79669,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020735809,1.6192,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020736405,1.3812,4330.7,4330.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020736598,1.3812,4330.7,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020736801,0.5249,4330.8,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020736802,1.3812,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020737004,0.41553,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020737204,2.03573,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020738104,7.03573,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020738505,1.79678,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020738700,2.03578,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020739012,7.03578,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020739406,2.03578,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020739809,1.3812,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020740115,1.6202,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020740416,1.3812,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020740610,1.6202,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020741107,1.6202,4329.5,4328.8,0.00252045]
["bitfinex-derivatives","ETHF0:USTF0",1760020741108,1.3812,4328.9,4328.8,0.00252045]
["bitfinex-derivatives","ETHF0:USTF0",1760020741312,2.03584,4328.9,4328.8,0.00252045]
["bitfinex-derivatives","ETHF0:USTF0",1760020741505,1.79684,4328.9,4328.8,0.00252045]
["bitfinex-derivatives","ETHF0:USTF0",1760020741706,2.03584,4328.9,4328.8,0.00252045]
["bitfinex-derivatives","ETHF0:USTF0",1760020742114,1.79684,4328.9,4328.8,0.00252045]
["bitfinex-derivatives","ETHF0:USTF0",1760020742307,1.6202,4328.9,4328.8,0.00252045]
["bitfinex-derivatives","ETHF0:USTF0",1760020742913,9.57225946,4328.9,4328.8,0.00252045]
["bitfinex-derivatives","ETHF0:USTF0",1760020743411,9.57225946,4328.9,4328.8,2.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760020743610,1.79692,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020743812,2.03592,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020744413,7.03592,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020744617,2.03824906,4328.1,4328.0,3.21060398]
["bitfinex-derivatives","ETHF0:USTF0",1760020746517,1.79704,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020746712,2.03604,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020747018,2.03604,4326.8,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020747019,1.3812,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020747314,1.5952,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020747516,1.5952,4326.2,4326.1,3.21077221]
["bitfinex-derivatives","ETHF0:USTF0",1760020747924,1.5952,4326.2,4326.1,0.00297221]
["bitfinex-derivatives","ETHF0:USTF0",1760020751814,0.41603,4324.9,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020752019,1.6202,4324.8,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020752219,1.3812,4324.4,4323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020752419,0.239,4324.4,4324.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760020752616,0.239,4324.4,4323.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020752821,1.8556,4324.0,4323.9,40.80164957]
["bitfinex-derivatives","ETHF0:USTF0",1760020753121,2.0946,4324.0,4323.9,40.80164957]
["bitfinex-derivatives","ETHF0:USTF0",1760020753822,2.0946,4324.0,4323.9,0.00164957]
["bitfinex-derivatives","ETHF0:USTF0",1760020755324,1.8556,4324.0,4323.9,0.00164957]
["bitfinex-derivatives","ETHF0:USTF0",1760020755518,2.0946,4324.0,4323.9,0.00164957]
["bitfinex-derivatives","ETHF0:USTF0",1760020756116,10.08659545,4324.0,4323.9,0.00164957]
["bitfinex-derivatives","ETHF0:USTF0",1760020756317,1.8556,4324.0,4323.9,0.00164957]
["bitfinex-derivatives","ETHF0:USTF0",1760020756523,2.0946,4324.0,4323.9,0.00164957]
["bitfinex-derivatives","ETHF0:USTF0",1760020758121,5.14877537,4324.0,4323.9,0.00164957]
["bitfinex-derivatives","ETHF0:USTF0",1760020758522,5.14877537,4324.0,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020758523,1.3297,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020758727,1.5687,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020759422,1.5687,4322.8,4322.7,3.20965765]
["bitfinex-derivatives","ETHF0:USTF0",1760020760025,4.7765,4322.8,4322.7,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1760020760227,1.3297,4322.8,4322.7,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1760020760427,1.5687,4322.8,4322.7,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1760020760925,0.5259,4323.0,4322.7,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1760020761127,1.3297,4323.4,4323.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1760020761331,0.5259,4323.5,4323.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1760020761629,0.7649,4323.5,4323.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1760020762026,3.7337,4324.0,4323.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1760020762027,5.0634,4324.0,4323.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1760020762224,0.5259,4324.0,4323.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1760020762426,0.5249,4324.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020762625,0.5249,4324.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020762626,0.41613,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020762935,1.3297,4323.6,4323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020763133,1.3297,4323.6,4323.3,41.21617]
["bitfinex-derivatives","ETHF0:USTF0",1760020763333,1.3297,4323.4,4323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020763634,1.8556,4323.0,4322.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1760020763928,0.239,4323.0,4322.7,3.20965765]
["bitfinex-derivatives","ETHF0:USTF0",1760020764134,2.0946,4323.0,4322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020764326,1.3297,4322.8,4322.7,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1760020764735,4.28551294,4322.8,4322.7,0.00185765]
["bitfinex-derivatives","ETHF0:USTF0",1760020765628,4.28551294,4322.8,4321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020765629,1.74603,4321.8,4321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020765832,1.5687,4321.7,4321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020766535,1.3297,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020766931,1.3297,4321.6,4321.5,3.21048185]
["bitfinex-derivatives","ETHF0:USTF0",1760020767428,1.3297,4321.6,4321.5,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1760020767628,1.5687,4321.6,4321.5,0.00268185]
["bitfinex-derivatives","ETHF0:USTF0",1760020768531,1.8556,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020768726,0.5259,4320.0,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020768924,1.3297,4319.8,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020769124,0.239,4319.8,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020769329,1.3297,4319.7,4319.6,3.20968834]
["bitfinex-derivatives","ETHF0:USTF0",1760020769931,4.5375,4319.7,4319.6,0.00188834]
["bitfinex-derivatives","ETHF0:USTF0",1760020770138,1.5687,4319.7,4319.6,0.00188834]
["bitfinex-derivatives","ETHF0:USTF0",1760020772036,9.59032319,4319.7,4319.6,0.00188834]
["bitfinex-derivatives","ETHF0:USTF0",1760020772233,9.59032319,4319.7,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020772234,0.5259,4318.5,4318.2,41.21667]
["bitfinex-derivatives","ETHF0:USTF0",1760020772434,1.3297,4318.9,4318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020772629,1.5687,4318.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020772941,0.5259,4319.0,4318.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760020773132,0.7649,4319.0,4318.9,0.41861214]
["bitfinex-derivatives","ETHF0:USTF0",1760020773333,0.5259,4319.5,4318.9,5.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020773534,0.5259,4319.5,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020773535,0.5259,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020773740,1.8556,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020773940,2.0946,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020775238,5.07547098,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020775441,10.07547098,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020776640,1.8556,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020777235,1.8556,4319.0,4318.9,5.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020777445,0.239,4319.1,4318.9,5.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020777643,0.239,4319.1,4319.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1760020777839,0.239,4319.1,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020778143,1.3297,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020778444,1.8556,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020779046,9.8292045,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020779240,10.0682045,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020780135,1.8556,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020780337,2.0946,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020782835,1.8556,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020783035,2.0946,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020783336,1.838,4319.5,4319.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1760020783535,2.076,4319.5,4319.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1760020783738,1.838,4319.5,4319.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1760020783942,0.41656,4319.3,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020784142,1.3121,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020784344,0.238,4319.4,4319.2,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1760020785041,0.00201155,4319.8,4319.7,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760020785233,0.00201155,4319.8,4319.7,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1760020785633,1.29591155,4319.8,4319.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020785839,1.71242155,4319.8,4319.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020786039,1.29591155,4319.8,4319.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020786452,1.53391155,4319.8,4319.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020786641,4.74171155,4319.8,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020787445,0.41656,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020787648,1.94846,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020787843,0.5294,4319.5,4319.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760020788047,1.2939,4319.4,4319.3,41.21656]
["bitfinex-derivatives","ETHF0:USTF0",1760020788344,1.2939,4319.4,4319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020788853,1.5319,4319.4,4319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020789054,2.23989,4319.0,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020789240,2.47789,4319.0,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020789947,2.0613,4319.0,4318.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760020790442,1.8233,4319.0,4318.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760020790750,1.2939,4319.4,4319.0,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1760020791052,0.00201155,4319.8,4319.7,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760020791244,0.00201155,4319.8,4319.7,41.21652]
["bitfinex-derivatives","ETHF0:USTF0",1760020791439,1.29591155,4319.8,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020791654,1.29591155,4319.8,4319.7,41.21652]
["bitfinex-derivatives","ETHF0:USTF0",1760020791948,0.00201155,4319.8,4319.7,41.21652]
["bitfinex-derivatives","ETHF0:USTF0",1760020792146,0.00201155,4319.8,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020793141,0.1851,4320.1,4320.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1760020793348,3.7372,4321.0,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020793549,1.2939,4320.9,4320.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1760020793752,1.2939,4320.9,4320.8,41.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760020794147,1.29659422,4320.9,4320.8,41.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760020794848,1.29659422,4320.9,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020795647,0.00269422,4320.9,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020796356,0.00269422,4320.9,4320.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020797056,0.1851,4321.7,4320.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020797057,0.1851,4321.7,4321.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760020797351,1.479,4321.7,4321.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760020797553,1.2939,4321.4,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020797757,1.2939,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020798063,1.29612003,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020798654,2.2397,4321.0,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020798959,1.2939,4320.9,4320.8,41.21642]
["bitfinex-derivatives","ETHF0:USTF0",1760020799154,0.5294,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020799355,2.23975,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020799962,1.7104,4319.9,4319.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020800263,1.7104,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020800264,1.9484,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020800469,1.9484,4319.9,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020800470,1.71045,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020800663,1.94845,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020801853,2.23989,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020802050,2.47789,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020802456,2.0613,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020802657,1.8233,4319.0,4318.9,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1760020802854,150.0,4319.4,4318.9,6.28151214]
["bitfinex-derivatives","ETHF0:USTF0",1760020803051,149.51646845,4319.4,4319.3,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1760020803363,146.91296845,4319.4,4319.3,44.66236]
["bitfinex-derivatives","ETHF0:USTF0",1760020803663,133.20681587,4319.4,4319.3,44.42436]
["bitfinex-derivatives","ETHF0:USTF0",1760020803864,134.50071587,4319.4,4319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020804357,134.73871587,4319.4,4319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020804861,134.50071587,4319.4,4319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020805164,134.73871587,4319.4,4319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020805754,134.50071587,4319.4,4319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020805962,133.20681587,4319.4,4319.3,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760020806559,134.50071587,4319.4,4319.3,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760020806766,133.20681587,4319.4,4319.3,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760020807766,118.9685469,4319.4,4319.3,50.89905036]
["bitfinex-derivatives","ETHF0:USTF0",1760020807969,118.9685469,4319.4,4319.3,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760020808167,117.6708569,4319.4,4319.3,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760020808465,115.1546869,4319.4,4319.3,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760020808858,113.9320269,4319.4,4319.3,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760020809056,111.5706669,4319.4,4319.3,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760020809366,108.9232969,4319.4,4319.3,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760020809553,97.3472969,4319.4,4319.3,49.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760020809760,79.02874754,4319.4,4319.3,51.30004003]
["bitfinex-derivatives","ETHF0:USTF0",1760020810067,0.00222003,4321.1,4321.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760020810261,1.5319,4322.2,4321.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760020810463,0.01910663,4321.7,4321.6,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1760020810760,1.2939,4322.4,4321.9,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1760020810968,1.2939,4322.4,4321.9,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1760020811155,4.53166682,4322.0,4321.9,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1760020811357,2.64889031,4322.0,4321.9,41.45431]
["bitfinex-derivatives","ETHF0:USTF0",1760020811562,1.75268031,4322.0,4321.9,41.45431]
["bitfinex-derivatives","ETHF0:USTF0",1760020811866,3.1e-07,4322.0,4321.9,41.45431]
["bitfinex-derivatives","ETHF0:USTF0",1760020812462,0.5294,4323.5,4323.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1760020812665,2.0217,4323.4,4323.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1760020812863,5.4675,4323.6,4323.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1760020813162,2.0217,4323.3,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020813367,2.0217,4323.2,4323.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760020813666,65.03512079,4323.1,4323.0,0.24005418]
["bitfinex-derivatives","ETHF0:USTF0",1760020814059,20.0,4323.1,4323.0,0.24005418]
["bitfinex-derivatives","ETHF0:USTF0",1760020814361,0.00221507,4323.2,4323.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760020814561,0.5294,4324.0,4323.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1760020814767,3.2078,4324.1,4324.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1760020814961,0.41606,4324.6,4324.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760020815161,2.0217,4324.3,4324.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760020815461,0.00265245,4324.3,4324.2,41.21609]
["bitfinex-derivatives","ETHF0:USTF0",1760020815660,0.00265245,4324.3,4324.2,41.45409]
["bitfinex-derivatives","ETHF0:USTF0",1760020816270,0.00265245,4324.3,4324.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760020816861,2.45e-06,4324.3,4324.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760020819069,2.45e-06,4325.1,4325.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1760020819366,2.45e-06,4325.1,4325.0,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1760020819569,3.2078,4326.1,4325.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760020819766,11.5592,4326.1,4326.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760020820066,0.00223537,4326.1,4326.0,44.66172]
["bitfinex-derivatives","ETHF0:USTF0",1760020820268,65.03735616,4326.1,4326.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020820569,65.03735616,4326.1,4326.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760020820770,65.03735616,4326.1,4326.0,41.45392]
["bitfinex-derivatives","ETHF0:USTF0",1760020821364,65.03735616,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020821567,67.05905616,4326.1,4326.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760020821868,78.61665616,4326.1,4326.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760020822264,78.61665616,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020822668,76.59495616,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020822866,78.61665616,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020823064,65.03735616,4326.1,4326.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760020823266,0.00223537,4326.1,4326.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760020823571,0.00223537,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020823759,0.00223537,4326.1,4326.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760020826365,0.00223537,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020826866,0.00223537,4326.1,4326.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760020827561,3.2078,4328.7,4326.6,10.39659]
["bitfinex-derivatives","ETHF0:USTF0",1760020827763,11.5552,4328.1,4328.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760020827971,0.41574,4327.9,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020828162,2.0217,4327.6,4327.5,41.21576]
["bitfinex-derivatives","ETHF0:USTF0",1760020828467,5.2295,4327.6,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020828663,45.03695269,4327.6,4327.5,40.80203438]
["bitfinex-derivatives","ETHF0:USTF0",1760020828867,77.57842682,4327.6,4327.5,41.04003438]
["bitfinex-derivatives","ETHF0:USTF0",1760020829062,75.55672682,4327.6,4327.5,41.04003438]
["bitfinex-derivatives","ETHF0:USTF0",1760020829260,18.96800603,4327.6,4327.5,44.24783438]
["bitfinex-derivatives","ETHF0:USTF0",1760020829663,0.0018319,4327.6,4327.5,44.00983438]
["bitfinex-derivatives","ETHF0:USTF0",1760020830064,66.02482682,4327.6,4327.5,44.24783438]
["bitfinex-derivatives","ETHF0:USTF0",1760020830376,77.57842682,4327.6,4327.5,40.80203438]
["bitfinex-derivatives","ETHF0:USTF0",1760020830570,77.57842682,4327.6,4327.5,41.04003438]
["bitfinex-derivatives","ETHF0:USTF0",1760020831071,75.55672682,4327.6,4327.5,41.04003438]
["bitfinex-derivatives","ETHF0:USTF0",1760020831277,0.0018319,4327.6,4327.5,44.24783438]
["bitfinex-derivatives","ETHF0:USTF0",1760020832270,66.02482682,4327.6,4327.5,41.04003438]
["bitfinex-derivatives","ETHF0:USTF0",1760020832574,18.96800603,4327.6,4327.5,41.04003438]
["bitfinex-derivatives","ETHF0:USTF0",1760020833468,64.00312682,4327.6,4327.5,41.04003438]
["bitfinex-derivatives","ETHF0:USTF0",1760020833767,64.00312682,4327.6,4327.5,44.24783438]
["bitfinex-derivatives","ETHF0:USTF0",1760020834169,64.00312682,4327.6,4327.5,41.04003438]
["bitfinex-derivatives","ETHF0:USTF0",1760020834371,80.78622682,4327.6,4327.5,41.45580438]
["bitfinex-derivatives","ETHF0:USTF0",1760020834572,77.57842682,4327.6,4327.5,41.04003438]
["bitfinex-derivatives","ETHF0:USTF0",1760020835675,75.55672682,4327.6,4327.5,41.04003438]
["bitfinex-derivatives","ETHF0:USTF0",1760020835877,18.96800603,4327.6,4327.5,41.04003438]
["bitfinex-derivatives","ETHF0:USTF0",1760020836980,11.5544,4328.4,4328.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760020837273,10.69405528,4328.4,4328.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760020837470,29.14908131,4328.4,4328.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760020837668,29.14908131,4328.4,4328.3,44.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760020837866,29.15192356,4328.4,4328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020838078,31.17362356,4328.4,4328.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760020838575,36.17362356,4328.4,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020838873,25.47956828,4328.4,4328.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1760020839077,25.47956828,4328.4,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020840471,0.41574,4327.9,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020840671,0.7427,4328.0,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020840672,2.0217,4327.8,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020840869,57.77247607,4327.8,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020841080,57.77247607,4327.7,4327.6,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1760020841378,57.77247607,4327.7,4327.6,44.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760020841579,2.0217,4327.7,4327.6,44.66056]
["bitfinex-derivatives","ETHF0:USTF0",1760020841780,2.0217,4327.7,4327.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1760020842276,2.7644,4328.0,4327.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1760020842477,55.75077607,4327.7,4327.6,41.45276]
["bitfinex-derivatives","ETHF0:USTF0",1760020842973,0.7427,4328.0,4327.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760020843378,56.49347607,4328.0,4327.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760020843976,1.979,4327.9,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760020844169,12.69465528,4327.7,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020844475,57.72977607,4327.7,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020844671,1.979,4327.7,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020845275,0.41584,4326.9,4326.7,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760020845482,2.0929,4326.7,4326.0,4.24758]
["bitfinex-derivatives","ETHF0:USTF0",1760020845677,11.13149528,4326.8,4326.2,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1760020845877,11.13150528,4326.7,4326.5,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1760020846074,10.71565528,4326.8,4326.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760020846376,10.20025528,4327.3,4327.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760020846578,22.49341056,4327.3,4326.7,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1760020846879,10.20025528,4327.3,4327.2,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760020847080,0.831,4327.5,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760020847280,10.20025528,4327.4,4327.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760020847475,10.20025528,4327.6,4327.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1760020847678,10.20025528,4327.6,4327.5,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1760020847876,2.9239,4327.5,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760020848078,2.9239,4327.5,4327.4,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1760020848379,2.0929,4327.3,4327.2,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760020848579,45.03512079,4327.3,4327.2,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760020848876,55.23537607,4327.3,4327.2,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760020850378,3.2078,4327.7,4327.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1760020850579,2.0929,4327.7,4327.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1760020850776,5.3007,4328.2,4327.5,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1760020851087,8.99241528,4327.7,4327.5,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1760020851383,4.24160947,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020851578,2.8958452,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020851880,0.6994152,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020852076,5.2e-06,4327.7,4327.6,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760020852378,1.03887,4329.9,4327.6,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760020852379,4.0388,4330.0,4329.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760020852582,4.56529862,4330.0,4329.9,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1760020852784,51.69331941,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020853078,51.69331941,4330.0,4329.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760020853079,2.0929,4329.4,4329.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760020853274,0.00253354,4329.4,4329.3,0.65436203]
["bitfinex-derivatives","ETHF0:USTF0",1760020853471,0.00253354,4329.4,4329.3,41.45436203]
["bitfinex-derivatives","ETHF0:USTF0",1760020854074,3.21033354,4329.4,4329.3,41.21736203]
["bitfinex-derivatives","ETHF0:USTF0",1760020854278,5.71882354,4329.4,4329.3,40.80176203]
["bitfinex-derivatives","ETHF0:USTF0",1760020854482,11.24491947,4329.4,4329.3,40.80176203]
["bitfinex-derivatives","ETHF0:USTF0",1760020854679,10.71882354,4329.4,4329.3,40.80176203]
["bitfinex-derivatives","ETHF0:USTF0",1760020854885,5.71882354,4329.4,4329.3,40.80176203]
["bitfinex-derivatives","ETHF0:USTF0",1760020855576,5.30323354,4329.4,4329.3,40.80176203]
["bitfinex-derivatives","ETHF0:USTF0",1760020855774,5.30323354,4329.4,4329.3,41.03876203]
["bitfinex-derivatives","ETHF0:USTF0",1760020855775,3.21033354,4329.4,4329.3,41.03876203]
["bitfinex-derivatives","ETHF0:USTF0",1760020855981,0.00253354,4329.4,4329.3,41.03876203]
["bitfinex-derivatives","ETHF0:USTF0",1760020856384,0.00253354,4329.4,4329.3,46.03876203]
["bitfinex-derivatives","ETHF0:USTF0",1760020856589,0.00253354,4329.4,4329.3,41.03876203]
["bitfinex-derivatives","ETHF0:USTF0",1760020856889,0.00253354,4329.4,4329.3,40.80176203]
["bitfinex-derivatives","ETHF0:USTF0",1760020857086,2.09543354,4329.4,4329.3,40.80176203]
["bitfinex-derivatives","ETHF0:USTF0",1760020857380,5.30323354,4329.4,4329.3,40.80176203]
["bitfinex-derivatives","ETHF0:USTF0",1760020857581,10.30323354,4329.4,4329.3,40.80176203]
["bitfinex-derivatives","ETHF0:USTF0",1760020857786,2.9239,4328.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020858088,47.95902079,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020858288,47.95902079,4328.0,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020858687,47.95902079,4328.0,4327.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1760020858883,47.95902079,4328.0,4327.9,41.03866195]
["bitfinex-derivatives","ETHF0:USTF0",1760020859083,53.19602079,4328.0,4327.9,40.80166195]
["bitfinex-derivatives","ETHF0:USTF0",1760020859784,47.95902079,4328.0,4327.9,40.80166195]
["bitfinex-derivatives","ETHF0:USTF0",1760020859988,48.19602079,4328.0,4327.9,40.80166195]
["bitfinex-derivatives","ETHF0:USTF0",1760020860388,45.03512079,4328.0,4327.9,40.80166195]
["bitfinex-derivatives","ETHF0:USTF0",1760020860790,3.2078,4328.5,4328.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760020860995,3.2078,4328.5,4328.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1760020861192,2.9239,4328.0,4327.9,0.41739195]
["bitfinex-derivatives","ETHF0:USTF0",1760020861392,3.2078,4328.5,4328.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1760020861696,3.2078,4329.0,4328.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1760020861894,48.24292079,4329.0,4328.9,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1760020862293,48.24292079,4329.0,4328.9,41.45264]
["bitfinex-derivatives","ETHF0:USTF0",1760020862494,2.0929,4329.9,4329.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760020862702,3.2078,4330.2,4329.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760020862902,3.54e-06,4329.4,4329.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760020863093,3.54e-06,4329.4,4329.3,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760020863394,3.54e-06,4329.4,4329.3,46.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760020863595,3.54e-06,4329.4,4329.3,46.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760020863998,3.54e-06,4329.4,4329.3,77.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760020864389,3.54e-06,4329.4,4329.3,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760020864595,3.54e-06,4329.4,4329.3,46.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760020864794,0.1837,4330.0,4329.3,46.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760020864795,0.1837,4330.0,4329.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760020864993,0.1837,4330.0,4329.9,3.86034]
["bitfinex-derivatives","ETHF0:USTF0",1760020865189,0.831,4331.0,4330.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760020865397,0.831,4331.0,4330.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760020865593,5.3007,4330.7,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020865900,3.20983476,4330.7,4330.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760020866096,0.00203476,4330.7,4330.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020867499,0.00203476,4330.7,4330.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760020867699,2.0929,4330.6,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020867903,45.03512079,4330.3,4330.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020868100,45.03512079,4330.3,4330.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020868295,45.03512079,4330.3,4330.2,41.21551]
["bitfinex-derivatives","ETHF0:USTF0",1760020868496,0.00203476,4330.7,4330.2,41.83878]
["bitfinex-derivatives","ETHF0:USTF0",1760020868800,0.00203476,4330.7,4330.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760020869101,3.2078,4331.8,4330.9,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1760020869304,3.2078,4332.3,4331.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760020869598,3.2078,4332.3,4331.5,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1760020869795,3.2078,4332.3,4331.5,0.81756825]
["bitfinex-derivatives","ETHF0:USTF0",1760020869996,3.2078,4332.3,4331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020870197,47.16284453,4331.6,4331.5,41.03994663]
["bitfinex-derivatives","ETHF0:USTF0",1760020870496,0.03482374,4331.6,4331.5,41.03994663]
["bitfinex-derivatives","ETHF0:USTF0",1760020870696,47.16284453,4331.6,4331.5,41.03994663]
["bitfinex-derivatives","ETHF0:USTF0",1760020870903,47.16284453,4331.6,4331.5,40.80294663]
["bitfinex-derivatives","ETHF0:USTF0",1760020870904,52.57822453,4331.6,4331.5,40.80294663]
["bitfinex-derivatives","ETHF0:USTF0",1760020871198,52.16284453,4331.6,4331.5,40.80294663]
["bitfinex-derivatives","ETHF0:USTF0",1760020871401,47.16284453,4331.6,4331.5,40.80294663]
["bitfinex-derivatives","ETHF0:USTF0",1760020871602,45.06994453,4331.6,4331.5,40.80294663]
["bitfinex-derivatives","ETHF0:USTF0",1760020871911,3.74e-06,4331.6,4331.5,45.80294663]
["bitfinex-derivatives","ETHF0:USTF0",1760020872903,3.74e-06,4331.6,4331.5,46.03994663]
["bitfinex-derivatives","ETHF0:USTF0",1760020873099,45.03512079,4332.5,4332.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760020873302,0.792,4333.0,4332.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1760020873600,2.0398,4332.9,4332.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020873803,2.0398,4332.9,4332.7,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1760020874110,3.2078,4333.7,4332.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1760020874404,0.00226594,4333.7,4333.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1760020874702,45.03512079,4333.1,4333.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760020875000,47.07492079,4333.1,4333.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020875298,45.03512079,4333.1,4332.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1760020875607,45.03512079,4333.1,4333.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020875901,2.0398,4332.9,4332.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760020876102,2.0398,4332.9,4332.2,0.15804596]
["bitfinex-derivatives","ETHF0:USTF0",1760020876301,3.2078,4332.7,4332.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760020876499,3.2078,4332.7,4332.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020876902,45.03512079,4332.2,4332.1,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1760020877304,0.01172775,4332.4,4332.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1760020877495,45.03512079,4332.2,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020877696,0.01172775,4332.4,4332.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760020877900,3.2078,4332.7,4332.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760020878095,0.41537,4331.8,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020878302,0.792,4332.0,4331.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760020878303,47.49030079,4331.6,4331.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760020878503,47.07492079,4331.6,4331.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020878806,47.07492079,4331.6,4331.5,40.80294663]
["bitfinex-derivatives","ETHF0:USTF0",1760020879000,52.07492079,4331.6,4331.5,40.80294663]
["bitfinex-derivatives","ETHF0:USTF0",1760020879205,0.41547,4330.7,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020879396,2.0398,4330.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020879599,6.27197416,4330.3,4330.2,3.86031]
["bitfinex-derivatives","ETHF0:USTF0",1760020879799,6.27197416,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020880005,5.2476,4331.2,4331.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1760020880204,0.001932,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020881210,5.249532,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020881400,10.249532,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020881701,3.209732,4331.2,4331.1,41.21543]
["bitfinex-derivatives","ETHF0:USTF0",1760020882304,10.664952,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020883407,10.664952,4331.2,4331.0,0.00188191]
["bitfinex-derivatives","ETHF0:USTF0",1760020883604,2.0398,4330.9,4330.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760020883802,2.0398,4330.7,4330.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760020884108,6.27197416,4330.7,4330.6,41.21547]
["bitfinex-derivatives","ETHF0:USTF0",1760020884307,2.0398,4330.7,4330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020884508,2.0398,4330.7,4330.6,40.80194125]
["bitfinex-derivatives","ETHF0:USTF0",1760020884808,10.4846,4330.7,4330.6,0.00194125]
["bitfinex-derivatives","ETHF0:USTF0",1760020885004,0.41558,4329.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020885196,0.792,4330.0,4328.7,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1760020885197,3.9998,4330.0,4328.7,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1760020885397,0.792,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020885598,3.2078,4330.2,4330.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1760020885802,0.792,4330.5,4330.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760020886105,2.0398,4330.4,4330.3,0.00173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020886316,6.27197416,4330.4,4330.3,0.00173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020886613,2.0398,4330.4,4330.3,0.00173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020887812,0.792,4330.5,4330.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760020888009,2.8318,4330.5,4330.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760020888213,0.237,4330.7,4330.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760020888514,0.237,4330.7,4330.3,0.00173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020888515,2.0398,4330.4,4330.3,0.41723663]
["bitfinex-derivatives","ETHF0:USTF0",1760020888708,6.27197416,4330.4,4330.3,0.41723663]
["bitfinex-derivatives","ETHF0:USTF0",1760020889011,2.0398,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020890409,3.209732,4331.2,4330.3,45.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020890609,3.209732,4331.2,4330.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760020890805,3.209732,4331.2,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020891011,2.0398,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020891210,6.27197416,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020891513,7.2768,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020892409,2.0398,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020892614,2.2768,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020892809,7.2768,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020893209,2.0398,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020893515,2.2768,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020894620,7.2768,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020895918,2.0398,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020896414,2.0398,4330.4,4330.3,41.03873663]
["bitfinex-derivatives","ETHF0:USTF0",1760020896810,2.0398,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020897322,2.2768,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020898319,7.2768,4330.4,4330.3,40.80173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020898523,7.2768,4330.4,4330.3,0.00173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020899919,2.0398,4330.4,4330.3,0.00173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020900222,7.2768,4330.4,4330.3,0.00173663]
["bitfinex-derivatives","ETHF0:USTF0",1760020900527,2.0398,4329.4,4329.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020900721,1.20773,4328.0,4327.8,1.6558875]
["bitfinex-derivatives","ETHF0:USTF0",1760020901020,1.20773,4328.0,4327.9,40.82310616]
["bitfinex-derivatives","ETHF0:USTF0",1760020901021,10.50877416,4328.0,4327.9,40.82310616]
["bitfinex-derivatives","ETHF0:USTF0",1760020901215,10.50877416,4328.0,4327.9,0.02310616]
["bitfinex-derivatives","ETHF0:USTF0",1760020901417,10.51937691,4328.0,4327.9,0.02310616]
["bitfinex-derivatives","ETHF0:USTF0",1760020901719,2.45563,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020901919,2.0398,4326.4,4325.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1760020902118,2.0398,4326.2,4326.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1760020902319,5.2476,4326.3,4326.2,0.40383997]
["bitfinex-derivatives","ETHF0:USTF0",1760020902520,2.2255,4326.8,4326.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760020902821,0.237,4326.8,4326.7,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1760020903017,4.46917416,4326.8,4326.7,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1760020903319,6.69467416,4326.8,4326.7,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1760020904725,2.4625,4326.8,4326.7,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1760020905224,6.69467416,4326.8,4326.7,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1760020905727,2.6471,4326.2,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020905925,7.11627416,4326.2,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020906223,2.8841,4326.2,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020906619,2.8841,4326.2,4326.1,40.80258516]
["bitfinex-derivatives","ETHF0:USTF0",1760020906824,2.89887714,4326.2,4326.1,40.80258516]
["bitfinex-derivatives","ETHF0:USTF0",1760020907226,2.90444411,4326.2,4326.1,40.80258516]
["bitfinex-derivatives","ETHF0:USTF0",1760020907522,6.27676,4326.2,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020907729,0.41598,4325.4,4324.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760020908022,0.03147805,4325.2,4324.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020908232,0.237,4325.1,4324.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760020908432,0.03704502,4325.0,4324.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760020908622,0.03704502,4325.0,4324.9,41.21792005]
["bitfinex-derivatives","ETHF0:USTF0",1760020908924,0.04077142,4325.0,4324.9,40.80190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020909121,0.04077142,4325.0,4324.9,46.21792005]
["bitfinex-derivatives","ETHF0:USTF0",1760020909523,0.04077142,4325.0,4324.9,41.21792005]
["bitfinex-derivatives","ETHF0:USTF0",1760020910324,0.04077142,4325.0,4324.9,40.80190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020911322,0.237,4325.4,4325.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760020911526,0.237,4325.7,4324.9,0.00190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020911728,0.237,4325.7,4325.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1760020911729,4.0776,4325.5,4325.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1760020911928,2.2312,4325.4,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020912826,3.51701,4325.0,4324.9,0.00190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020913026,10.77797416,4325.0,4324.9,0.00190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020913626,7.57017416,4325.0,4324.9,0.00190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020913932,4.0776,4325.5,4325.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760020914130,4.0776,4325.5,4325.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760020914329,4.23217416,4325.3,4325.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760020914529,2.2312,4325.2,4325.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760020915123,3.101,4325.5,4325.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760020915526,0.1849,4325.7,4325.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1760020916225,2.4161,4325.7,4325.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1760020916424,0.1849,4325.7,4325.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1760020916825,0.1849,4325.7,4325.6,5.65296]
["bitfinex-derivatives","ETHF0:USTF0",1760020917025,2.2312,4326.9,4326.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760020917229,2.4682,4326.9,4326.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760020917823,2.2312,4326.9,4326.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760020918031,4.3146,4327.0,4326.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760020918225,3.2078,4327.0,4326.8,41.21584]
["bitfinex-derivatives","ETHF0:USTF0",1760020918429,3.2078,4327.0,4326.8,46.21584]
["bitfinex-derivatives","ETHF0:USTF0",1760020918625,3.2078,4327.0,4326.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020918826,3.2078,4327.0,4326.8,46.21584]
["bitfinex-derivatives","ETHF0:USTF0",1760020918827,6.46337416,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020919135,2.64713,4325.9,4324.9,1.04195005]
["bitfinex-derivatives","ETHF0:USTF0",1760020919329,6.46337416,4325.6,4325.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1760020919530,4.47017416,4325.9,4325.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760020919729,4.23217416,4326.1,4325.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760020920031,0.65392,4326.0,4325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020920532,3.2078,4326.3,4326.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1760020920935,0.1848,4326.7,4326.6,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1760020921230,3.2078,4327.4,4326.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760020921436,7.43997416,4327.4,4327.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760020921635,4.47017416,4327.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020921830,0.238,4327.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020922030,4.23217416,4326.9,4326.5,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1760020922227,2.2312,4326.8,4326.5,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1760020922433,0.8698,4327.0,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020922736,0.4159,4326.2,4325.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760020922933,4.23217416,4326.2,4326.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760020923135,0.65389,4326.3,4326.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760020923336,2.2312,4326.1,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020923532,2.2312,4325.9,4325.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1760020923732,2.2312,4325.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020923929,0.8698,4326.0,4325.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1760020924129,2.2312,4326.0,4325.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1760020924327,0.41584,4326.9,4326.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1760020924533,0.8698,4327.5,4325.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760020924534,7.43997416,4326.7,4326.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760020924835,3.2078,4326.7,4326.6,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1760020925036,0.238,4326.8,4326.6,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1760020925427,3.3926,4327.2,4326.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020925633,3.3926,4327.2,4326.7,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1760020925931,0.237,4327.1,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020926130,3.101,4327.0,4326.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760020926434,0.8698,4327.0,4326.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020926738,4.23217416,4326.7,4326.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760020927036,1.1068,4327.0,4326.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760020927233,3.3926,4327.2,4327.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1760020927436,0.87260507,4328.0,4327.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1760020927437,3.2078,4327.8,4327.1,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1760020927730,4.23217416,4327.6,4327.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760020927932,0.8698,4327.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020928141,0.237,4327.4,4326.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760020928328,2.2312,4326.9,4326.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760020928528,2.2312,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020928529,4.64800416,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020928729,2.2312,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020928938,3.2078,4327.3,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020928939,2.2312,4327.3,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020929240,2.4692,4327.2,4327.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760020929538,2.64703,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020929734,6.70137416,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020929931,0.238,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020930131,3.2078,4327.3,4327.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1760020930332,4.47017416,4327.2,4327.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1760020930732,0.238,4327.2,4327.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1760020930937,0.8698,4327.5,4327.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760020931132,0.41581,4327.2,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020931332,2.2312,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020931537,6.70037416,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020931746,2.4682,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020932538,2.2312,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020932929,3.0735,4325.5,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020933140,1.1292,4325.5,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020933439,4.23217416,4325.4,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020933839,0.41598,4325.4,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020934143,1.1292,4325.5,4324.9,0.00190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020934144,0.8922,4325.0,4324.9,0.00190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020934340,5.36237416,4325.0,4324.9,40.80190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020934641,5.12437416,4325.0,4324.9,40.80190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020934933,5.36237416,4325.0,4324.9,40.80190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020935136,7.54367416,4325.0,4324.9,40.80190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020935932,7.30567416,4325.0,4324.9,40.80190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020936238,0.238,4325.0,4324.9,40.80190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020936842,0.238,4325.0,4324.9,41.21792005]
["bitfinex-derivatives","ETHF0:USTF0",1760020937140,0.8922,4325.5,4325.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760020937638,0.238,4325.6,4325.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760020937835,3.2078,4326.1,4325.4,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1760020938137,2.1813,4326.3,4325.5,4.48572]
["bitfinex-derivatives","ETHF0:USTF0",1760020938438,4.23217416,4326.3,4325.6,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1760020938836,4.23217416,4326.1,4325.6,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1760020939034,0.8922,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020939234,4.23217416,4325.8,4325.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1760020939534,3.4458,4326.4,4325.3,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1760020939736,0.8922,4326.0,4325.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760020939928,0.8922,4326.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020940132,2.1813,4325.6,4325.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1760020940332,2.1813,4325.6,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020941434,0.238,4325.9,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020941739,4.23217416,4325.7,4325.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1760020942140,0.238,4325.9,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020942533,0.238,4325.9,4325.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760020943537,0.238,4325.9,4325.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760020943842,0.8922,4326.5,4326.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1760020944145,4.23217416,4326.4,4326.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760020944337,2.1813,4326.8,4326.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760020944538,0.8922,4327.0,4326.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760020944835,6.41347416,4326.8,4326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020945743,6.65147416,4326.8,4326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020946537,11.65147416,4326.8,4326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020947038,11.65147416,4326.8,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020947039,2.1813,4325.7,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020947236,2.1813,4325.4,4325.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760020947437,0.8922,4325.5,4325.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760020947637,3.0735,4325.5,4325.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760020948733,0.8922,4326.5,4325.5,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1760020948944,6.41347416,4326.3,4326.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760020949340,2.1813,4326.3,4325.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760020949540,2.1813,4326.3,4326.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1760020950139,1.077,4327.0,4326.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760020950443,0.1848,4327.0,4326.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760020950843,0.1848,4327.0,4326.9,41.21583]
["bitfinex-derivatives","ETHF0:USTF0",1760020951244,3.2583,4327.0,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020951450,3.2583,4327.0,4326.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760020951646,0.1848,4327.0,4326.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760020952345,1.1302,4327.5,4327.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760020952545,3.3115,4327.5,4327.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760020952746,2.1813,4327.3,4327.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1760020953051,3.0735,4327.0,4326.9,41.21583]
["bitfinex-derivatives","ETHF0:USTF0",1760020953246,7.30567416,4327.0,4326.9,41.21583]
["bitfinex-derivatives","ETHF0:USTF0",1760020955148,2.1813,4326.9,4326.3,1.64340451]
["bitfinex-derivatives","ETHF0:USTF0",1760020955339,0.8922,4326.0,4325.6,2.05425564]
["bitfinex-derivatives","ETHF0:USTF0",1760020955541,2.1813,4325.6,4325.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1760020955741,3.2078,4325.7,4325.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1760020955948,3.2078,4325.8,4325.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1760020956150,3.2078,4325.8,4325.7,42.33295]
["bitfinex-derivatives","ETHF0:USTF0",1760020956853,3.2078,4325.8,4325.7,41.21595]
["bitfinex-derivatives","ETHF0:USTF0",1760020957151,3.2078,4325.8,4325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020957749,3.2078,4325.8,4325.7,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1760020958451,3.2078,4326.3,4326.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760020958651,3.4458,4326.3,4326.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760020958851,7.67797416,4326.3,4326.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760020959548,7.67797416,4326.3,4325.7,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1760020959549,7.43997416,4326.3,4326.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1760020959855,7.43997416,4326.3,4325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020959856,0.238,4326.3,4326.2,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760020960050,3.2078,4326.8,4326.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1760020960246,4.23217416,4326.4,4326.3,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1760020960447,3.2078,4326.8,4326.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760020960649,3.4458,4326.8,4326.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760020960845,7.67797416,4326.8,4326.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760020961361,7.67797416,4326.8,4326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020961854,7.67797416,4326.8,4326.7,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1760020962053,3.2078,4326.8,4326.7,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1760020964456,9.65807416,4326.8,4326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020964753,7.43997416,4326.8,4326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020964949,7.43997416,4326.8,4326.7,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020966647,3.2078,4326.8,4326.7,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020966853,0.1848,4327.3,4326.7,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020966854,3.3926,4327.3,4327.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020967056,3.3926,4327.3,4327.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760020967257,5.6107,4327.3,4327.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760020967459,3.3926,4327.3,4327.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020967656,0.00280507,4328.0,4327.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020967657,0.00280507,4328.0,4327.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020968255,0.00280507,4328.0,4327.9,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020968557,0.00280507,4328.0,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020968748,7.53947923,4328.0,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020969757,4.47297923,4328.0,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020969952,4.47297923,4328.0,4327.9,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020969953,0.00280507,4328.0,4327.9,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020970358,0.41579,4327.3,4327.2,1.65696961]
["bitfinex-derivatives","ETHF0:USTF0",1760020970560,3.48232,4327.0,4326.9,1.65696961]
["bitfinex-derivatives","ETHF0:USTF0",1760020970859,2.2181,4326.5,4326.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020971056,0.24,4326.5,4326.1,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1760020971254,0.24,4326.5,4326.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020971454,0.24,4326.5,4326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020972159,0.4159,4326.2,4326.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760020972560,2.2181,4326.4,4326.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760020972759,4.47217416,4326.3,4326.1,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020973162,0.24,4326.3,4326.1,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020973664,4.23217416,4326.2,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020973860,6.45027416,4326.2,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020974063,2.2181,4326.2,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020975260,5.4259,4326.2,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020977065,3.2078,4326.2,4326.1,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020977264,0.239,4326.5,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020977465,0.239,4326.5,4326.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020977666,4.23217416,4326.2,4326.1,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020978063,0.239,4326.3,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020978271,3.2078,4326.8,4326.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020978565,2.2181,4327.3,4326.6,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1760020978769,4.23217416,4327.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020979067,4.47117416,4327.0,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020979269,0.239,4327.0,4326.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020979865,3.2078,4327.6,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760020980066,0.00280507,4328.0,4327.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760020980366,0.00280507,4328.0,4327.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020980558,0.00280507,4328.0,4327.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760020980971,0.00280507,4328.0,4327.9,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1760020981166,0.00280507,4328.0,4327.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020981371,4.23497923,4328.0,4327.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760020981570,2.63384,4327.8,4327.4,1.65696961]
["bitfinex-derivatives","ETHF0:USTF0",1760020981872,2.2181,4327.4,4327.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760020982067,4.23217416,4327.3,4327.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760020982265,4.23217416,4327.3,4327.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020982468,6.86607416,4327.3,4327.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020982674,4.23217416,4327.1,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020982871,6.45027416,4327.0,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020983175,7.29867416,4327.0,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020983470,0.8484,4326.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020983669,2.2181,4326.2,4325.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760020983867,4.47117416,4326.1,4325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020984069,4.47117416,4326.1,4325.8,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020984274,4.47117416,4326.1,4325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020984467,2.2181,4326.0,4325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020984674,0.239,4325.9,4325.8,41.21594]
["bitfinex-derivatives","ETHF0:USTF0",1760020984975,0.239,4325.9,4325.8,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020987167,3.2078,4327.4,4326.1,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1760020987368,3.4468,4327.9,4326.5,5.28056961]
["bitfinex-derivatives","ETHF0:USTF0",1760020987567,4.23217416,4327.4,4327.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020987970,3.2078,4327.9,4327.8,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020988273,3.4468,4327.9,4327.6,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020988474,4.23217416,4327.8,4327.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020988773,4.23217416,4327.8,4327.7,41.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760020988972,4.23217416,4327.8,4327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020989173,6.45027416,4327.8,4327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020989477,0.41579,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020989672,4.23217416,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020989871,4.47117416,4327.1,4327.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760020990174,4.47117416,4327.1,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020990175,6.68927416,4327.1,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760020990379,0.41594,4325.8,4325.7,1.65657511]
["bitfinex-derivatives","ETHF0:USTF0",1760020990675,6.45027416,4325.3,4324.9,1.07220005]
["bitfinex-derivatives","ETHF0:USTF0",1760020990975,4.23217416,4325.0,4324.9,0.00190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020991179,0.243,4326.3,4325.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020991374,0.1849,4325.6,4325.4,1.65657511]
["bitfinex-derivatives","ETHF0:USTF0",1760020991679,0.1849,4325.6,4325.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760020991680,4.41707416,4325.6,4325.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760020991881,0.1849,4325.6,4325.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760020992376,0.1849,4325.6,4325.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1760020992573,0.1849,4325.6,4325.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1760020992878,0.243,4326.1,4326.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760020993068,0.41591,4326.1,4325.4,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760020993275,2.0943,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020993472,6.74238416,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020993879,6.32647416,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020994274,3.2078,4326.8,4326.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760020994473,4.23217416,4326.2,4326.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760020994677,4.23217416,4326.2,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020994678,7.68297416,4326.2,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020994879,2.0943,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020995077,4.47517416,4326.2,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020995675,6.32647416,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020995888,9.53427416,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020996873,1.27002,4326.0,4325.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760020997073,1.27002,4326.0,4324.9,0.00190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020997074,2.0943,4325.1,4324.9,0.00190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020997283,2.0943,4325.0,4324.9,0.00190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020997486,2.9484,4325.0,4324.9,0.00190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020997673,7.18057416,4325.0,4324.9,0.00190005]
["bitfinex-derivatives","ETHF0:USTF0",1760020997981,2.0943,4324.8,4323.8,1.89957511]
["bitfinex-derivatives","ETHF0:USTF0",1760020998187,2.51039,4324.2,4323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020998480,4.23217416,4324.0,4323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020998684,0.243,4324.1,4323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760020999080,0.243,4324.1,4323.9,40.80202064]
["bitfinex-derivatives","ETHF0:USTF0",1760020999081,2.33995216,4324.1,4323.9,40.80202064]
["bitfinex-derivatives","ETHF0:USTF0",1760020999377,0.24565216,4324.1,4323.9,40.80202064]
["bitfinex-derivatives","ETHF0:USTF0",1760020999579,2.51041,4324.0,4323.9,40.80202064]
["bitfinex-derivatives","ETHF0:USTF0",1760020999884,0.243,4324.0,4323.9,40.80202064]
["bitfinex-derivatives","ETHF0:USTF0",1760021000084,0.243,4324.0,4323.9,41.64972064]
["bitfinex-derivatives","ETHF0:USTF0",1760021000273,0.243,4324.0,4323.9,40.80202064]
["bitfinex-derivatives","ETHF0:USTF0",1760021000478,7.42357416,4324.0,4323.9,40.80202064]
["bitfinex-derivatives","ETHF0:USTF0",1760021000679,6.32647416,4324.0,4323.9,40.80202064]
["bitfinex-derivatives","ETHF0:USTF0",1760021000878,7.83968416,4324.0,4323.9,40.80202064]
["bitfinex-derivatives","ETHF0:USTF0",1760021001376,7.83968416,4324.0,4323.9,0.00202064]
["bitfinex-derivatives","ETHF0:USTF0",1760021002186,7.42357416,4324.0,4323.9,0.00202064]
["bitfinex-derivatives","ETHF0:USTF0",1760021003778,2.0943,4323.4,4322.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1760021003989,4.23217416,4322.7,4322.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1760021004289,0.243,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021004485,2.3373,4322.6,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021004680,2.3373,4322.6,4322.5,40.80195736]
["bitfinex-derivatives","ETHF0:USTF0",1760021004884,0.243,4322.6,4322.5,40.80195736]
["bitfinex-derivatives","ETHF0:USTF0",1760021005490,0.41619,4323.2,4322.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021005792,0.41621,4323.0,4322.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021005986,0.41621,4323.0,4322.5,41.04495736]
["bitfinex-derivatives","ETHF0:USTF0",1760021006290,0.41621,4323.0,4322.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021006490,2.0943,4323.0,4322.6,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1760021006789,4.23217416,4322.8,4322.5,45.10045736]
["bitfinex-derivatives","ETHF0:USTF0",1760021006997,0.41623,4322.7,4322.5,40.80195736]
["bitfinex-derivatives","ETHF0:USTF0",1760021007194,2.0943,4322.6,4322.5,40.80195736]
["bitfinex-derivatives","ETHF0:USTF0",1760021007595,0.242,4322.7,4322.5,41.64965736]
["bitfinex-derivatives","ETHF0:USTF0",1760021007797,0.242,4322.7,4322.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021008192,0.4162,4323.1,4322.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760021008388,4.23217416,4323.1,4322.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021008585,0.242,4323.2,4322.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1760021008788,0.185,4323.3,4322.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021008992,0.185,4323.3,4323.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021009192,0.185,4323.3,4323.2,6.0897]
["bitfinex-derivatives","ETHF0:USTF0",1760021009599,0.65811,4324.0,4323.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021009899,0.242,4324.0,4323.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760021010096,0.242,4324.0,4323.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021010394,0.41612,4323.9,4323.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021010799,2.51042,4323.9,4323.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760021011001,0.41612,4323.9,4323.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760021011192,0.242,4324.0,4323.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760021011390,0.242,4324.0,4323.7,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1760021011588,3.21045216,4324.1,4323.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1760021011789,3.21045216,4324.1,4324.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021012194,0.41876216,4324.1,4323.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021012395,6.74523632,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021012700,5.96286216,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021012900,10.19503632,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021013693,15.19503632,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021013897,2.0943,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021014100,0.41622,4322.9,4322.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760021014401,4.23217416,4322.9,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021014598,0.242,4323.0,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021014792,0.41623,4322.9,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021014997,6.32647416,4322.8,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021015996,6.56847416,4322.8,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021016203,4.23217416,4322.8,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021016403,4.47417416,4322.8,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021016703,4.47417416,4322.8,4322.7,41.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760021017797,6.56847416,4322.8,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021019697,3.62401,4323.0,4322.7,42.06393]
["bitfinex-derivatives","ETHF0:USTF0",1760021019898,0.41619,4323.3,4322.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021020101,0.41617,4323.4,4323.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760021020307,4.64834416,4323.4,4323.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021020798,6.74264416,4323.4,4323.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760021021009,0.41618,4323.3,4323.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021021900,3.4498,4323.5,4323.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760021022205,3.86596,4323.5,4323.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760021022397,3.86596,4323.5,4323.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760021022398,0.41617,4323.4,4323.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760021022601,7.43997416,4323.5,4323.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760021022801,7.43997416,4323.5,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021022802,2.031,4322.8,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021023108,6.50417416,4322.8,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021023704,4.47317416,4322.8,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021024902,4.47317416,4322.8,4322.7,41.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760021025097,4.23217416,4322.8,4322.7,41.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760021025305,3.2078,4323.5,4322.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760021025504,4.64835416,4323.3,4323.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760021025715,4.64835416,4323.3,4322.9,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1760021025903,0.41618,4323.3,4323.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1760021026103,0.41618,4323.3,4323.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760021026405,4.64835416,4323.3,4323.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760021026806,2.0726,4323.2,4323.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760021026998,6.30477416,4323.2,4323.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760021027203,0.41618,4323.3,4323.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760021027401,2.0726,4323.2,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021027599,2.0726,4323.2,4322.5,0.00195736]
["bitfinex-derivatives","ETHF0:USTF0",1760021027600,2.48884,4322.6,4322.5,0.00195736]
["bitfinex-derivatives","ETHF0:USTF0",1760021027800,2.48884,4322.6,4321.4,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1760021027801,0.41632,4321.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021028108,0.242,4321.9,4321.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760021028303,0.242,4322.1,4321.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1760021028509,3.2078,4322.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021028706,7.85623416,4322.5,4322.1,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1760021029004,7.43997416,4322.5,4322.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760021029207,2.9112,4322.0,4321.9,0.00207079]
["bitfinex-derivatives","ETHF0:USTF0",1760021029411,10.35117416,4322.0,4321.9,0.00207079]
["bitfinex-derivatives","ETHF0:USTF0",1760021029604,7.14337416,4322.0,4321.9,0.00207079]
["bitfinex-derivatives","ETHF0:USTF0",1760021029803,3.2078,4322.5,4322.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760021030100,3.2078,4322.5,4321.9,5.24407079]
["bitfinex-derivatives","ETHF0:USTF0",1760021030101,7.43997416,4322.5,4322.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760021030302,4.23217416,4322.5,4322.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760021030502,0.41625,4322.6,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021030701,6.30477416,4322.5,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021031102,4.23217416,4322.5,4322.4,42.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760021031406,10.59317416,4322.5,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021031908,0.8386,4322.0,4321.9,0.00207079]
["bitfinex-derivatives","ETHF0:USTF0",1760021032106,10.76747416,4322.0,4321.9,0.00207079]
["bitfinex-derivatives","ETHF0:USTF0",1760021032307,10.76747416,4322.0,4321.9,40.80207079]
["bitfinex-derivatives","ETHF0:USTF0",1760021033203,10.76747416,4322.0,4321.9,0.00207079]
["bitfinex-derivatives","ETHF0:USTF0",1760021033604,8.52057416,4322.0,4321.9,0.00207079]
["bitfinex-derivatives","ETHF0:USTF0",1760021033814,7.68197416,4322.0,4321.9,41.81327079]
["bitfinex-derivatives","ETHF0:USTF0",1760021034107,7.43997416,4322.0,4321.9,41.81327079]
["bitfinex-derivatives","ETHF0:USTF0",1760021034304,7.43997416,4322.0,4321.9,40.80207079]
["bitfinex-derivatives","ETHF0:USTF0",1760021034305,9.51257416,4322.0,4321.9,40.80207079]
["bitfinex-derivatives","ETHF0:USTF0",1760021034507,3.2078,4322.0,4321.9,41.81327079]
["bitfinex-derivatives","ETHF0:USTF0",1760021035312,0.41629,4322.1,4321.9,42.05527079]
["bitfinex-derivatives","ETHF0:USTF0",1760021035703,3.2078,4322.5,4321.9,40.80207079]
["bitfinex-derivatives","ETHF0:USTF0",1760021035906,3.2078,4322.5,4322.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760021036208,3.2078,4323.0,4322.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1760021036414,4.23217416,4322.6,4322.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760021036609,4.23217416,4322.6,4322.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760021036810,4.0464,4323.0,4322.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760021037116,4.23217416,4322.6,4322.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760021037319,4.23217416,4322.9,4322.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760021037706,0.41623,4322.8,4322.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760021037914,2.0726,4323.3,4322.9,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1760021037915,0.41618,4323.3,4322.9,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1760021038213,0.41618,4323.3,4322.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760021038214,3.2078,4323.5,4323.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1760021038413,4.23217416,4323.3,4323.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760021038818,4.23217416,4323.3,4323.2,42.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760021039115,4.23217416,4323.3,4323.2,41.8112]
["bitfinex-derivatives","ETHF0:USTF0",1760021039613,4.23217416,4323.3,4323.2,42.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760021040410,4.23217416,4323.3,4323.2,41.8112]
["bitfinex-derivatives","ETHF0:USTF0",1760021040606,4.23217416,4323.3,4323.2,42.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760021040812,0.41615,4323.6,4323.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1760021041112,3.2078,4323.5,4323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021041306,3.2078,4323.5,4323.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760021041512,0.41614,4323.7,4323.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760021041720,0.60113,4323.8,4323.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760021041915,0.60113,4323.8,4323.6,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1760021041916,0.185,4323.8,4323.6,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1760021042212,0.00265216,4324.1,4324.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760021042412,0.41603,4324.9,4324.5,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1760021042614,4.23217416,4324.6,4324.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760021042809,4.23217416,4324.6,4324.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760021043015,0.41603,4324.9,4324.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760021043214,4.64821416,4324.8,4324.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760021043414,4.65020736,4324.8,4324.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760021043909,4.65020736,4324.8,4324.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760021044109,4.23416736,4324.8,4324.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760021044311,0.0019932,4324.8,4324.7,41.8656]
["bitfinex-derivatives","ETHF0:USTF0",1760021047322,0.1849,4325.6,4325.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760021047515,0.41597,4325.5,4325.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760021047816,0.41597,4325.5,4325.3,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1760021048021,0.41597,4325.5,4325.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1760021048211,0.1849,4325.6,4325.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760021048412,0.18659359,4325.6,4325.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760021048614,0.41597,4325.5,4325.4,0.00169588]
["bitfinex-derivatives","ETHF0:USTF0",1760021048808,2.48857,4325.5,4325.4,0.24269588]
["bitfinex-derivatives","ETHF0:USTF0",1760021049219,7.55934416,4325.5,4325.4,0.24269588]
["bitfinex-derivatives","ETHF0:USTF0",1760021050214,7.55934416,4325.5,4325.4,0.00169588]
["bitfinex-derivatives","ETHF0:USTF0",1760021050514,2.48863,4324.8,4324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021050714,0.41612,4323.9,4323.8,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760021050920,4.64828416,4324.1,4323.8,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760021051222,4.23217416,4324.1,4323.9,41.21612]
["bitfinex-derivatives","ETHF0:USTF0",1760021051423,0.241,4324.8,4324.0,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1760021051617,4.23217416,4324.2,4324.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1760021051814,4.23217416,4324.4,4324.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760021052119,4.23217416,4324.4,4324.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1760021052313,0.241,4324.8,4324.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760021052517,0.41602,4324.9,4324.6,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1760021052818,4.23217416,4324.9,4324.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760021053327,0.41602,4325.0,4324.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760021053515,0.41599,4325.3,4324.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760021053711,0.41599,4325.3,4325.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760021053916,0.41597,4325.5,4325.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760021054120,0.00169359,4325.6,4325.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1760021054121,0.00169359,4325.6,4325.2,41.45699]
["bitfinex-derivatives","ETHF0:USTF0",1760021054321,4.23217416,4325.4,4325.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760021054819,0.00169359,4325.6,4325.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1760021055022,0.00169359,4325.6,4325.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760021055220,0.00169359,4325.6,4325.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760021055719,4.23386775,4325.6,4325.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760021056023,6.21646775,4325.6,4325.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760021056225,0.41598,4325.3,4325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021056425,6.63075416,4325.3,4325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021057220,6.63075416,4325.3,4324.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021057221,0.41606,4324.5,4324.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021057525,4.64822416,4324.7,4324.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1760021057722,4.64822416,4324.7,4324.6,41.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760021057923,0.41601,4325.1,4324.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760021058117,4.64818416,4325.1,4324.8,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1760021058518,4.64818416,4325.1,4325.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760021058721,4.64818416,4325.1,4325.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760021058926,6.63078416,4325.1,4325.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760021061419,1.9826,4324.8,4324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021061624,6.63081416,4324.7,4324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021061821,2.39864,4324.7,4324.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1760021062328,2.39864,4324.7,4324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021064227,0.41608,4324.3,4324.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760021064431,4.64825416,4324.3,4324.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760021064629,4.64825416,4324.3,4324.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1760021065626,4.64825416,4324.3,4324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021065828,6.63085416,4324.3,4324.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1760021066532,6.63085416,4324.3,4324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021066734,6.63085416,4324.3,4324.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1760021066932,6.63085416,4324.3,4324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021067127,0.41611,4324.0,4323.9,0.00239022]
["bitfinex-derivatives","ETHF0:USTF0",1760021067433,7.41338416,4324.0,4323.9,0.00239022]
["bitfinex-derivatives","ETHF0:USTF0",1760021067734,7.41338416,4324.0,4323.9,41.04239022]
["bitfinex-derivatives","ETHF0:USTF0",1760021068535,7.41338416,4324.0,4323.9,40.80239022]
["bitfinex-derivatives","ETHF0:USTF0",1760021068729,7.41338416,4324.0,4323.9,41.04239022]
["bitfinex-derivatives","ETHF0:USTF0",1760021069530,7.41338416,4324.0,4323.9,40.80239022]
["bitfinex-derivatives","ETHF0:USTF0",1760021069731,7.65338416,4324.0,4323.9,0.00239022]
["bitfinex-derivatives","ETHF0:USTF0",1760021070137,2.39881,4323.0,4322.9,1.65657511]
["bitfinex-derivatives","ETHF0:USTF0",1760021070437,2.39883,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021070637,0.41623,4322.8,4322.7,45.0089]
["bitfinex-derivatives","ETHF0:USTF0",1760021071236,0.41623,4322.8,4322.7,45.01173232]
["bitfinex-derivatives","ETHF0:USTF0",1760021071432,0.4162,4323.1,4322.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760021071639,4.23217416,4322.9,4322.8,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1760021071934,0.41623,4322.8,4322.7,44.01063232]
["bitfinex-derivatives","ETHF0:USTF0",1760021072134,1.9826,4323.2,4322.7,44.66686232]
["bitfinex-derivatives","ETHF0:USTF0",1760021072135,0.41621,4323.0,4322.7,44.66686232]
["bitfinex-derivatives","ETHF0:USTF0",1760021072438,1.9826,4323.2,4322.7,44.66686232]
["bitfinex-derivatives","ETHF0:USTF0",1760021072439,4.23217416,4322.9,4322.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760021072842,0.4162,4323.1,4323.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760021073038,0.4162,4323.1,4323.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760021073230,0.4162,4323.1,4323.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760021073435,4.64837416,4323.1,4323.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760021073637,6.63097416,4323.1,4323.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760021074336,0.41622,4322.9,4322.7,44.01063232]
["bitfinex-derivatives","ETHF0:USTF0",1760021074533,1.9826,4322.8,4322.7,44.01063232]
["bitfinex-derivatives","ETHF0:USTF0",1760021074734,6.21477416,4322.8,4322.7,44.25063232]
["bitfinex-derivatives","ETHF0:USTF0",1760021074937,1.9826,4322.8,4322.7,44.01063232]
["bitfinex-derivatives","ETHF0:USTF0",1760021075137,2.39883,4322.8,4322.7,44.25063232]
["bitfinex-derivatives","ETHF0:USTF0",1760021075338,2.39883,4322.8,4322.7,44.66686232]
["bitfinex-derivatives","ETHF0:USTF0",1760021075644,0.41619,4323.2,4323.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760021075840,4.64836416,4323.2,4323.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760021076137,1.9826,4323.4,4323.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760021076541,4.23217416,4323.3,4323.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760021077244,6.63095416,4323.3,4323.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760021077439,6.63095416,4323.3,4323.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1760021077739,0.185,4323.8,4323.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1760021077938,0.41617,4323.4,4323.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1760021078133,0.41617,4323.4,4322.7,3.21063232]
["bitfinex-derivatives","ETHF0:USTF0",1760021078134,0.4162,4323.1,4322.7,3.97173232]
["bitfinex-derivatives","ETHF0:USTF0",1760021078333,2.3988,4323.1,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021078531,2.3988,4323.1,4323.0,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1760021078735,6.63097416,4323.1,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021080742,6.87097416,4323.1,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021081244,2.39883,4322.8,4322.7,3.21063232]
["bitfinex-derivatives","ETHF0:USTF0",1760021081544,6.21477416,4322.8,4322.7,3.21063232]
["bitfinex-derivatives","ETHF0:USTF0",1760021081746,6.21477416,4322.8,4322.7,44.01063232]
["bitfinex-derivatives","ETHF0:USTF0",1760021082642,4.23217416,4322.8,4322.7,44.69993232]
["bitfinex-derivatives","ETHF0:USTF0",1760021083146,0.41619,4323.2,4323.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760021083345,4.23217416,4323.1,4323.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760021083548,4.23217416,4323.1,4323.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760021083749,6.28107416,4323.1,4323.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760021084046,1.238,4322.0,4321.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760021084248,10.54957416,4322.0,4321.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760021084545,1.9596,4321.7,4321.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1760021084841,1.9596,4321.7,4321.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1760021084842,1.9596,4321.4,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021085048,1.96256533,4321.4,4321.3,40.80171774]
["bitfinex-derivatives","ETHF0:USTF0",1760021085645,0.00296533,4321.4,4321.3,41.48911774]
["bitfinex-derivatives","ETHF0:USTF0",1760021086349,0.24,4322.0,4321.4,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1760021086550,0.24,4322.0,4321.9,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1760021087248,1.9596,4322.6,4322.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1760021087545,0.41621,4323.0,4322.6,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1760021087753,4.23217416,4322.9,4322.7,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1760021088045,6.19177416,4322.9,4322.7,41.45623]
["bitfinex-derivatives","ETHF0:USTF0",1760021088247,6.19177416,4322.9,4322.7,42.14063]
["bitfinex-derivatives","ETHF0:USTF0",1760021088548,6.19177416,4322.8,4322.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1760021088749,6.19177416,4322.8,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021089748,6.19177416,4322.8,4321.7,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1760021089749,0.41634,4321.6,4321.5,1.65657511]
["bitfinex-derivatives","ETHF0:USTF0",1760021089946,1.9596,4321.4,4321.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760021090146,6.19177416,4321.4,4321.3,40.80171774]
["bitfinex-derivatives","ETHF0:USTF0",1760021090350,1.9596,4321.4,4321.3,40.80171774]
["bitfinex-derivatives","ETHF0:USTF0",1760021091445,1.04067,4322.4,4321.3,40.80171774]
["bitfinex-derivatives","ETHF0:USTF0",1760021091446,0.8383,4323.5,4321.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760021091650,0.8383,4323.5,4321.9,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1760021091651,5.1674,4322.9,4321.9,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1760021091840,3.62402,4322.9,4322.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760021092046,4.23217416,4322.7,4322.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760021092253,1.9596,4322.6,4322.4,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1760021092453,1.9596,4322.5,4322.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1760021092748,1.9596,4322.5,4322.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760021093045,0.241,4322.8,4322.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1760021093252,4.23217416,4322.7,4322.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1760021093548,3.21415,4322.5,4321.8,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1760021093754,4.23217416,4322.4,4322.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1760021093950,4.23217416,4322.4,4322.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760021094147,2.2006,4322.8,4322.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760021094454,6.19177416,4322.6,4322.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1760021094655,0.241,4322.8,4322.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760021094951,2.2006,4322.8,4322.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760021095142,4.47317416,4322.8,4322.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760021095547,0.0026517,4323.0,4322.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1760021096449,1.9622517,4323.0,4322.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760021096644,0.8409517,4323.0,4322.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760021096849,0.8409517,4323.0,4322.1,1.65657511]
["bitfinex-derivatives","ETHF0:USTF0",1760021096850,2.37588,4322.2,4322.1,1.65657511]
["bitfinex-derivatives","ETHF0:USTF0",1760021097045,0.41635,4321.5,4321.3,0.00171774]
["bitfinex-derivatives","ETHF0:USTF0",1760021097254,9.64257416,4321.4,4321.3,0.00171774]
["bitfinex-derivatives","ETHF0:USTF0",1760021097752,1.9596,4320.5,4319.6,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1760021097945,1.9596,4320.5,4319.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760021098146,1.9596,4320.5,4319.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760021098147,0.4165,4320.0,4319.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760021098355,0.41651,4319.8,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021098553,2.37611,4319.8,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021098850,0.00274439,4319.8,4319.7,42.79130789]
["bitfinex-derivatives","ETHF0:USTF0",1760021100647,0.00274439,4319.8,4319.7,43.03530789]
["bitfinex-derivatives","ETHF0:USTF0",1760021101150,0.00274439,4319.8,4319.7,42.79130789]
["bitfinex-derivatives","ETHF0:USTF0",1760021101552,11.43851855,4319.8,4319.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760021101762,0.41661,4318.9,4318.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021102054,4.23217416,4318.6,4318.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021102655,3.2078,4319.0,4318.7,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021102856,4.23217416,4318.9,4318.7,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021103058,7.43997416,4319.0,4318.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760021103351,1.9596,4319.6,4319.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021103352,0.244,4319.5,4319.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021103556,0.00274439,4319.8,4319.7,2.40522]
["bitfinex-derivatives","ETHF0:USTF0",1760021103854,0.00274439,4319.8,4319.7,2.64922]
["bitfinex-derivatives","ETHF0:USTF0",1760021104160,0.00274439,4319.8,4319.7,43.44922]
["bitfinex-derivatives","ETHF0:USTF0",1760021104358,0.00274439,4319.8,4319.7,48.44922]
["bitfinex-derivatives","ETHF0:USTF0",1760021104561,3.4518,4321.1,4320.5,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1760021104860,7.43997416,4320.6,4320.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021105059,4.23217416,4320.6,4320.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021105257,3.4518,4321.1,4320.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021105455,1.9596,4320.9,4320.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021105656,2.37602,4320.7,4320.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021105955,3.2078,4320.5,4320.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021106156,4.23217416,4320.5,4320.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021106353,3.2078,4321.0,4320.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021106559,4.23217416,4320.9,4320.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021106760,0.00255779,4321.1,4321.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021106958,0.00255779,4321.1,4321.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760021107156,4.23473195,4321.1,4321.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760021107956,0.00255779,4321.1,4321.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760021108165,0.00255779,4321.1,4321.0,43.8396]
["bitfinex-derivatives","ETHF0:USTF0",1760021108358,3.2078,4322.0,4321.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021108565,7.43997416,4322.0,4321.9,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760021108759,3.2078,4322.0,4321.9,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760021108958,3.2078,4322.0,4321.9,43.0327]
["bitfinex-derivatives","ETHF0:USTF0",1760021109357,15.23954432,4322.0,4321.9,40.80290339]
["bitfinex-derivatives","ETHF0:USTF0",1760021109658,10.23954432,4322.0,4321.9,0.00290339]
["bitfinex-derivatives","ETHF0:USTF0",1760021109854,9.40124432,4322.0,4321.9,0.00290339]
["bitfinex-derivatives","ETHF0:USTF0",1760021110063,3.20947016,4322.0,4321.9,43.03560339]
["bitfinex-derivatives","ETHF0:USTF0",1760021110453,0.185,4322.3,4322.2,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1760021110660,0.185,4322.3,4322.2,2.64896]
["bitfinex-derivatives","ETHF0:USTF0",1760021111364,0.185,4322.3,4322.2,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760021111562,0.18770197,4322.3,4322.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760021111763,1.9596,4322.2,4321.9,40.80290339]
["bitfinex-derivatives","ETHF0:USTF0",1760021112059,4.23217416,4322.0,4321.9,40.80290339]
["bitfinex-derivatives","ETHF0:USTF0",1760021112262,6.19177416,4322.0,4321.9,0.00290339]
["bitfinex-derivatives","ETHF0:USTF0",1760021112460,2.027,4321.4,4321.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760021112763,4.23217416,4321.1,4321.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021112968,4.23217416,4321.1,4321.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760021113263,4.23217416,4321.1,4321.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021113460,4.23217416,4321.1,4321.0,2.25036771]
["bitfinex-derivatives","ETHF0:USTF0",1760021113863,4.23217416,4321.1,4321.0,0.00176771]
["bitfinex-derivatives","ETHF0:USTF0",1760021114063,6.25917416,4321.1,4321.0,0.00176771]
["bitfinex-derivatives","ETHF0:USTF0",1760021114263,5.2348,4321.5,4321.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021114465,0.41636,4321.2,4321.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021114660,2.027,4321.1,4321.0,0.00176771]
["bitfinex-derivatives","ETHF0:USTF0",1760021114861,6.25917416,4321.1,4321.0,0.00176771]
["bitfinex-derivatives","ETHF0:USTF0",1760021115664,6.25917416,4321.1,4319.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021115665,0.41647,4320.1,4319.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021115872,1.041,4320.8,4319.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021115873,4.23217416,4320.0,4319.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021116369,3.2078,4320.8,4320.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021116571,3.2078,4321.3,4321.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021116868,4.23217416,4321.1,4321.0,2.00653179]
["bitfinex-derivatives","ETHF0:USTF0",1760021117264,3.2078,4321.3,4321.2,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021117765,0.244,4321.7,4321.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021117966,3.2078,4322.4,4322.2,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1760021118267,3.2078,4322.4,4322.2,43.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760021118464,6.44687613,4322.3,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021118661,6.69087613,4322.3,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021119975,2.027,4322.2,4321.5,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021120173,2.027,4321.3,4321.0,2.00653179]
["bitfinex-derivatives","ETHF0:USTF0",1760021120468,4.23217416,4321.2,4321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021120670,3.2078,4321.6,4321.4,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1760021120965,3.2078,4321.6,4321.5,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760021121466,0.244,4322.0,4321.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021121671,0.244,4322.0,4321.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021122166,2.44329,4321.9,4321.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021122362,2.027,4321.9,4321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021122563,0.244,4322.0,4321.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021122971,4.47617416,4322.0,4321.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021123175,2.44329,4321.9,4321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021123474,2.44334,4321.5,4321.1,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760021123778,4.47617416,4321.5,4321.0,0.77623179]
["bitfinex-derivatives","ETHF0:USTF0",1760021123976,3.2078,4321.6,4321.5,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1760021124174,3.2078,4321.6,4321.5,3.43923]
["bitfinex-derivatives","ETHF0:USTF0",1760021124473,7.43997416,4321.6,4321.5,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760021124770,7.43997416,4321.6,4321.0,0.77623179]
["bitfinex-derivatives","ETHF0:USTF0",1760021124976,0.7648,4320.5,4319.8,1.65109139]
["bitfinex-derivatives","ETHF0:USTF0",1760021125168,0.7648,4320.5,4319.1,1.65109139]
["bitfinex-derivatives","ETHF0:USTF0",1760021125169,3.2078,4319.9,4319.1,1.65109139]
["bitfinex-derivatives","ETHF0:USTF0",1760021125369,2.7918,4320.0,4318.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021125370,7.43997416,4319.2,4318.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021125570,3.2078,4318.9,4318.8,2.42119]
["bitfinex-derivatives","ETHF0:USTF0",1760021125775,4.23217416,4319.2,4318.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1760021125976,4.23217416,4319.2,4319.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021125977,0.00176275,4319.2,4319.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021126169,0.00176275,4319.2,4319.1,2.42116]
["bitfinex-derivatives","ETHF0:USTF0",1760021127076,0.00176275,4319.2,4319.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021127970,0.00176275,4319.2,4319.1,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021128175,0.00176275,4319.2,4319.1,47.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760021128371,3.2078,4320.0,4319.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021128772,3.2078,4320.0,4319.9,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760021128973,3.2078,4320.5,4320.0,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1760021129373,3.45493144,4320.5,4320.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760021129576,3.45493144,4320.5,4320.4,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760021129577,0.00213144,4320.5,4320.4,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760021129776,0.00213144,4320.5,4320.4,7.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760021129974,3.2078,4321.0,4320.9,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1760021130179,3.2078,4321.5,4321.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021130688,3.2078,4321.5,4321.4,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021130874,3.2078,4321.5,4321.4,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760021131182,3.21034565,4321.5,4321.4,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760021131774,3.21034565,4321.5,4321.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760021131974,0.4164,4320.9,4320.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021132175,7.43997416,4320.8,4320.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021132378,7.43997416,4320.8,4320.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760021132379,0.41644,4320.5,4320.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760021132578,7.43997416,4320.1,4320.0,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760021132982,3.2078,4320.1,4320.0,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760021133873,3.2078,4320.1,4320.0,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760021134077,3.2078,4320.1,4320.0,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760021134374,2.027,4321.1,4320.0,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760021134375,3.2078,4320.6,4320.5,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760021134578,0.00254565,4321.5,4321.0,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1760021134579,3.2078,4321.1,4321.0,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1760021134782,4.23217416,4321.1,4321.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760021134976,0.41887565,4321.5,4321.0,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1760021135176,4.23217416,4321.1,4321.0,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1760021135376,4.23217416,4321.2,4321.1,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1760021135576,0.41887565,4321.5,4321.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1760021135783,4.23217416,4321.2,4321.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760021135980,4.23217416,4321.2,4321.0,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1760021136284,0.41634,4321.4,4321.0,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1760021136480,4.23217416,4321.1,4321.0,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1760021136683,4.23217416,4321.1,4321.0,2.66698]
["bitfinex-derivatives","ETHF0:USTF0",1760021136879,0.00254565,4321.5,4321.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021137081,4.23217416,4321.4,4321.3,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1760021137377,0.00254565,4321.5,4321.3,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760021137582,0.00254565,4321.5,4321.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021138082,4.23471981,4321.5,4321.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021138284,4.23471981,4321.5,4321.4,42.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760021138481,4.23471981,4321.5,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021138783,11.92404981,4321.5,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021139480,4.89704981,4321.5,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021139680,4.89704981,4321.5,4321.4,42.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760021140187,6.92404981,4321.5,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021140782,4.48071981,4321.5,4321.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021140983,4.23471981,4321.5,4321.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021141179,2.44334,4321.4,4321.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760021141381,1.04103,4320.8,4320.3,1.65109139]
["bitfinex-derivatives","ETHF0:USTF0",1760021141580,0.7648,4321.0,4319.9,42.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760021141581,0.41648,4320.0,4319.9,42.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760021142083,0.246,4320.1,4320.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760021142278,2.273,4320.1,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021142481,4.23217416,4320.0,4319.9,42.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760021142784,4.23217416,4320.0,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021142980,4.23217416,4320.0,4319.9,42.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760021143180,4.23217416,4320.0,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021143787,6.19017416,4320.0,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021143983,4.23217416,4320.0,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021144287,4.23217416,4320.0,4319.9,42.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760021144685,4.23217416,4320.0,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021145189,6.14317416,4320.0,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021145789,6.95637416,4320.0,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021146290,0.41653,4319.5,4319.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760021146583,3.62431,4319.7,4319.5,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760021146884,4.89467416,4319.8,4319.6,42.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760021147084,3.62426,4320.2,4319.7,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760021147290,0.41648,4320.0,4319.8,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760021147481,4.23217416,4319.9,4319.8,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760021147986,0.41649,4319.9,4319.8,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760021148187,3.4528,4320.2,4319.9,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760021148378,3.4528,4320.2,4320.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760021148585,3.2078,4320.2,4320.1,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760021148885,3.2078,4320.2,4320.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760021149086,5.1188,4320.2,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021149387,0.41652,4319.6,4319.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760021149585,2.32752,4319.6,4319.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760021149780,4.64869416,4319.6,4319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021150382,9.76749416,4319.6,4319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021150585,7.85649416,4319.6,4319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021150787,3.62432,4319.6,4319.5,42.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760021151187,0.246,4320.0,4319.5,43.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760021151386,0.246,4320.0,4319.9,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760021151889,3.87026,4320.3,4320.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760021152086,3.2078,4320.3,4320.2,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760021152290,2.88368986,4320.3,4320.2,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760021152489,3.2078,4320.8,4320.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1760021152789,3.2078,4320.8,4320.7,43.46011]
["bitfinex-derivatives","ETHF0:USTF0",1760021153294,0.00254565,4321.5,4321.4,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1760021153490,0.00254565,4321.5,4321.4,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1760021153882,4.23471981,4321.5,4321.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760021154090,0.41635,4321.4,4320.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760021154290,5.04791981,4321.5,4320.6,5.03729844]
["bitfinex-derivatives","ETHF0:USTF0",1760021154291,2.32736,4321.3,4321.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760021154487,1.911,4321.2,4320.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760021154687,6.14317416,4321.2,4321.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760021154887,0.00254565,4321.5,4320.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760021155082,4.23217416,4321.2,4321.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760021155287,4.23217416,4321.2,4321.1,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1760021155581,0.41888565,4321.5,4321.1,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1760021155582,2.32988565,4321.5,4321.1,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1760021155783,4.23217416,4321.2,4321.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760021155990,4.64854416,4321.2,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021156193,4.23217416,4321.1,4320.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760021156391,4.23217416,4321.1,4321.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760021156892,4.23217416,4321.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021157196,4.64855416,4321.0,4320.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760021157695,4.64855416,4321.0,4320.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1760021158084,3.14058,4321.0,4320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021158486,2.15854565,4321.5,4321.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1760021158693,2.15854565,4321.5,4320.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1760021158694,2.15854565,4321.5,4320.9,41.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760021158991,1.911,4321.0,4320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021159187,6.95637416,4321.0,4320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021159384,1.911,4320.9,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021159587,0.41647,4320.2,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021159783,6.14317416,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021160089,6.14317416,4320.1,4320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760021160293,1.911,4319.9,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021160592,0.8132,4320.0,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021160593,1.911,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021160794,6.14317416,4319.6,4319.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760021160990,1.22973,4319.5,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021161190,0.8132,4318.5,4317.9,2.09093106]
["bitfinex-derivatives","ETHF0:USTF0",1760021161383,1.911,4318.3,4317.9,0.02315967]
["bitfinex-derivatives","ETHF0:USTF0",1760021161589,0.245,4318.4,4318.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760021161793,0.245,4318.4,4318.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1760021161992,4.47717416,4318.4,4318.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1760021162194,1.911,4319.9,4319.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1760021162401,0.245,4319.8,4319.5,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760021162591,1.911,4319.5,4319.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760021162792,1.91306213,4319.5,4319.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760021163092,0.00206213,4319.5,4319.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760021163291,0.00206213,4319.5,4319.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760021163495,0.00206213,4319.5,4319.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760021164295,0.00206213,4319.5,4319.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760021165190,0.8132,4321.0,4320.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760021165389,0.245,4320.9,4320.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760021165594,0.66139,4320.9,4320.6,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1760021165794,4.23217416,4320.7,4320.6,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1760021165991,4.23217416,4320.7,4319.7,1.65656985]
["bitfinex-derivatives","ETHF0:USTF0",1760021165992,0.41649,4319.9,4319.7,1.65656985]
["bitfinex-derivatives","ETHF0:USTF0",1760021166298,4.23217416,4319.8,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021166599,4.021,4321.0,4319.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760021166795,4.23217416,4320.4,4320.2,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1760021166991,4.23217416,4320.7,4320.5,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760021167301,0.41639,4320.9,4320.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760021167302,4.64857416,4320.9,4320.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760021167503,6.55957416,4320.8,4320.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760021167800,0.41642,4320.6,4320.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760021168102,0.41642,4320.6,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021168501,0.00277656,4320.8,4320.5,41.21642]
["bitfinex-derivatives","ETHF0:USTF0",1760021168696,4.65135072,4320.8,4320.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760021168998,4.23495072,4320.8,4320.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760021170197,2.32741,4320.7,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021170495,4.23217416,4320.7,4320.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760021170696,0.41632,4321.7,4320.8,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1760021170893,1.911,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021171099,1.911,4321.2,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021171100,0.41642,4320.6,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021171294,7.85639416,4320.6,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021171494,4.23217416,4320.6,4320.5,41.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760021171699,3.2078,4321.6,4320.6,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1760021172001,1.911,4321.1,4320.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1760021172205,0.41642,4320.6,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021172401,4.64859416,4320.6,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021172595,0.41642,4320.6,4320.5,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760021172799,0.41641,4320.8,4320.5,41.81763]
["bitfinex-derivatives","ETHF0:USTF0",1760021173000,4.23217416,4320.6,4320.5,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760021173199,4.23217416,4320.6,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021173401,6.19437416,4320.6,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021173607,9.40217416,4320.6,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021174200,4.23217416,4320.6,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021174399,4.23217416,4320.6,4320.5,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760021174594,0.1851,4321.0,4320.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760021174795,0.1851,4321.0,4320.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760021174998,3.2078,4322.2,4321.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760021175198,1.9622,4323.2,4322.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760021175406,4.23217416,4322.8,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021175705,0.244,4323.3,4322.9,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1760021175907,1.9622,4323.1,4323.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760021176100,6.19719897,4323.1,4323.0,0.0018883]
["bitfinex-derivatives","ETHF0:USTF0",1760021176809,4.23499897,4323.1,4323.0,0.0018883]
["bitfinex-derivatives","ETHF0:USTF0",1760021177207,0.00282481,4323.1,4323.0,0.0018883]
["bitfinex-derivatives","ETHF0:USTF0",1760021177506,0.00282481,4323.1,4323.0,0.2458883]
["bitfinex-derivatives","ETHF0:USTF0",1760021177707,0.00282481,4323.1,4323.0,3.4536883]
["bitfinex-derivatives","ETHF0:USTF0",1760021178699,0.185,4323.9,4323.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1760021178896,4.41717416,4323.9,4323.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760021179106,6.79547416,4323.9,4323.8,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760021179403,2.5633,4323.9,4323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760021179603,2.56501069,4323.9,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021179804,2.37837,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021180010,6.61054416,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021180201,1.9622,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021180405,0.244,4323.4,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021180609,0.18671069,4323.9,4323.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760021180803,0.18671069,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021181008,1.9622,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021181213,6.19437416,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021181510,2.37833,4323.7,4323.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760021181810,1.9622,4323.4,4323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021182110,1.1847,4324.0,4323.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1760021182409,1.9622,4324.9,4323.7,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1760021182611,1.9622,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021182803,0.244,4324.4,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021183112,4.64826416,4324.1,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021183308,0.00167235,4324.1,4323.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1760021183510,0.00167235,4324.1,4324.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760021184006,2.3783,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021184205,2.3783,4324.0,4323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021184402,0.00167235,4324.1,4324.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760021184605,0.00167235,4324.1,4324.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760021185712,0.1849,4324.8,4324.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1760021185910,0.1849,4324.8,4324.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760021186309,0.1849,4324.8,4324.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1760021186610,0.18699013,4324.8,4324.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1760021188215,6.19646429,4324.8,4324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021189712,4.23426429,4324.8,4324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021189915,6.19646429,4324.8,4324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021191219,4.23426429,4324.8,4323.0,0.0018883]
["bitfinex-derivatives","ETHF0:USTF0",1760021191411,4.23426429,4324.8,4322.0,1.65656985]
["bitfinex-derivatives","ETHF0:USTF0",1760021191412,0.41625,4322.6,4322.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021191606,3.2078,4322.4,4322.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021191918,4.23217416,4322.0,4321.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760021192513,4.23217416,4322.0,4321.8,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021192717,0.185,4322.5,4322.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021192907,3.2078,4322.7,4322.6,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1760021193109,2.70631899,4322.7,4322.6,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760021193420,3.2078,4323.4,4323.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760021193621,4.23217416,4323.2,4323.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021194012,3.2078,4323.4,4323.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760021194214,4.23217416,4323.2,4323.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021194419,4.23217416,4323.2,4323.1,42.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760021194718,0.246,4323.7,4323.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021194919,4.23217416,4323.4,4323.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021195119,3.2078,4323.9,4323.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1760021195421,3.4538,4324.5,4323.8,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021195618,4.64828416,4324.0,4323.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760021195819,4.23217416,4324.0,4323.9,42.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760021196019,3.4538,4324.5,4324.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760021196219,4.23217416,4324.1,4324.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1760021198317,0.00209013,4324.8,4324.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1760021198318,0.00209013,4324.8,4324.0,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760021198518,0.00209013,4324.8,4324.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021198723,4.23426429,4324.8,4324.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021199219,0.00209013,4324.8,4324.7,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1760021199416,0.246,4325.3,4324.7,7.30514]
["bitfinex-derivatives","ETHF0:USTF0",1760021199616,0.58995,4325.7,4325.2,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1760021199913,0.58995,4325.7,4325.6,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021200309,0.59253629,4325.7,4325.6,0.00268343]
["bitfinex-derivatives","ETHF0:USTF0",1760021200521,7.55473629,4325.7,4325.6,0.00268343]
["bitfinex-derivatives","ETHF0:USTF0",1760021201615,0.59253629,4325.7,4325.6,1.89178343]
["bitfinex-derivatives","ETHF0:USTF0",1760021201822,0.00258629,4325.7,4325.6,1.89178343]
["bitfinex-derivatives","ETHF0:USTF0",1760021202016,0.24858629,4325.7,4325.6,1.89178343]
["bitfinex-derivatives","ETHF0:USTF0",1760021202419,0.24858629,4325.7,4325.6,42.69178343]
["bitfinex-derivatives","ETHF0:USTF0",1760021203417,0.24858629,4325.7,4325.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1760021203418,1.04003,4325.1,4324.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1760021203617,1.04003,4325.1,4323.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760021203618,4.23217416,4324.1,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021203928,0.41616,4323.5,4323.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1760021204114,3.2078,4323.2,4323.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1760021204319,3.2078,4323.9,4323.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760021204717,4.23217416,4323.7,4323.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021205220,3.4628,4323.9,4323.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021205221,0.41613,4323.8,4323.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021205422,4.23217416,4323.7,4323.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021205815,0.41618,4323.4,4323.1,0.00191653]
["bitfinex-derivatives","ETHF0:USTF0",1760021206122,7.43997416,4323.2,4323.1,1.92541653]
["bitfinex-derivatives","ETHF0:USTF0",1760021206313,7.69697416,4323.2,4323.1,1.92541653]
["bitfinex-derivatives","ETHF0:USTF0",1760021206623,3.4648,4323.2,4323.1,1.92541653]
["bitfinex-derivatives","ETHF0:USTF0",1760021207318,5.79719,4323.2,4323.1,0.00191653]
["bitfinex-derivatives","ETHF0:USTF0",1760021207518,10.79719,4323.2,4323.1,0.00191653]
["bitfinex-derivatives","ETHF0:USTF0",1760021207720,0.41627,4322.4,4322.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021207922,4.23217416,4322.1,4322.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760021208117,4.23217416,4322.2,4322.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021208323,0.261,4322.8,4322.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021208625,1.9162,4322.7,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021208823,1.9162,4322.7,4320.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021208824,4.23217416,4322.6,4322.5,2.75070863]
["bitfinex-derivatives","ETHF0:USTF0",1760021209120,3.2078,4322.6,4322.5,2.75070863]
["bitfinex-derivatives","ETHF0:USTF0",1760021209316,3.2078,4322.6,4322.5,7.75070863]
["bitfinex-derivatives","ETHF0:USTF0",1760021209517,0.00293897,4322.8,4322.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021209919,0.41624,4322.6,4322.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760021210119,12.85621416,4322.6,4322.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760021210622,8.12121416,4322.6,4322.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760021211121,13.12121416,4322.6,4322.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760021211316,0.41631,4322.0,4321.3,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021211518,3.2078,4321.8,4321.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021211722,6.14836553,4321.3,4320.4,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760021211923,4.23216553,4320.8,4320.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021212119,0.267,4320.7,4320.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021212421,4.49916553,4320.7,4320.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021212614,3.4748,4320.7,4320.0,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760021212813,3.4748,4320.7,4320.6,1.92555472]
["bitfinex-derivatives","ETHF0:USTF0",1760021213014,3.2078,4320.7,4320.6,1.92555472]
["bitfinex-derivatives","ETHF0:USTF0",1760021213212,0.00293897,4322.8,4320.6,1.92555472]
["bitfinex-derivatives","ETHF0:USTF0",1760021213213,3.2078,4321.2,4321.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021213416,0.41642,4320.8,4320.6,0.00205472]
["bitfinex-derivatives","ETHF0:USTF0",1760021213618,7.70796553,4320.7,4320.6,0.00205472]
["bitfinex-derivatives","ETHF0:USTF0",1760021214022,5.392,4320.7,4320.6,0.00205472]
["bitfinex-derivatives","ETHF0:USTF0",1760021214242,3.4758,4320.7,4320.6,0.00205472]
["bitfinex-derivatives","ETHF0:USTF0",1760021214725,3.4758,4320.7,4319.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021214726,10.392,4320.7,4319.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021215024,3.2078,4319.5,4319.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021215324,3.89235,4319.5,4319.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021215629,3.89235,4319.5,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021215630,0.41664,4318.6,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021215817,1.9162,4318.0,4317.9,0.02315967]
["bitfinex-derivatives","ETHF0:USTF0",1760021216022,4.50116553,4318.0,4317.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021216219,7.43996553,4317.7,4317.1,1.92598483]
["bitfinex-derivatives","ETHF0:USTF0",1760021216520,3.2078,4318.2,4318.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021216721,0.271,4318.5,4318.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021217025,0.271,4319.0,4318.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021217219,0.271,4319.0,4318.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021217220,0.0028626,4319.5,4319.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021217520,0.0028626,4319.5,4319.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021217725,0.0028626,4319.5,4319.4,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760021218214,0.0028626,4319.5,4319.4,43.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760021218615,3.2078,4320.4,4319.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1760021218920,0.272,4320.3,4320.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021219326,3.2078,4320.4,4320.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021219518,3.2078,4320.9,4320.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021219719,3.2078,4321.4,4321.0,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760021219919,0.272,4322.0,4321.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021220221,0.272,4322.0,4321.9,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021220416,3.2078,4323.0,4322.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021220616,10.40102,4324.8,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021220617,3.2078,4323.5,4322.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021220822,3.2078,4324.1,4323.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021221121,4.23216553,4324.0,4323.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021221325,4.50416553,4324.0,4323.7,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021221622,0.68811,4324.0,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021221818,1.9162,4323.8,4323.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760021222023,4.23216553,4323.8,4322.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021222217,4.23216553,4322.5,4322.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021222522,0.272,4322.4,4322.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021222819,3.2078,4322.9,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021223018,0.41626,4322.4,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021223223,7.71196553,4322.3,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021223520,3.2078,4322.8,4322.2,42.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760021223724,0.41616,4323.5,4323.2,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760021224022,4.23216553,4323.3,4323.2,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760021224222,4.23216553,4323.3,4323.2,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021224419,0.41622,4322.9,4322.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021224621,0.41623,4322.7,4322.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021224922,0.41627,4322.4,4322.3,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021225228,0.272,4322.6,4322.3,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021225416,0.272,4322.6,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021225619,0.41626,4322.4,4322.3,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021225821,0.272,4322.6,4322.3,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021226020,4.23216553,4322.4,4322.3,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021226224,0.00234149,4324.1,4322.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021226225,0.271,4322.7,4322.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021226423,0.271,4322.7,4322.6,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760021226818,0.022,4322.9,4322.6,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760021227020,3.21014149,4324.1,4323.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1760021227226,3.21014149,4324.1,4324.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021227423,0.271,4324.7,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021227621,4.23216553,4324.8,4324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021227833,4.23216553,4324.8,4324.7,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021228128,0.271,4324.8,4324.7,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021228323,0.27349685,4324.8,4324.7,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021229030,6.42186238,4324.8,4324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021229228,4.50566238,4324.8,4324.0,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760021229532,0.4161,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021229724,0.41615,4323.6,4323.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760021229928,4.91831553,4323.6,4323.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760021230124,0.00249685,4324.8,4323.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1760021230327,0.41606,4324.5,4324.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021230523,0.41606,4324.5,4324.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021230524,0.41611,4324.1,4324.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021230726,0.27,4324.1,4323.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760021231136,0.41608,4324.4,4324.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021231329,4.23216553,4324.2,4324.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021231530,4.64825553,4324.2,4324.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021231835,0.41612,4323.9,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021232030,4.23216553,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021232228,4.50216553,4323.6,4323.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760021232424,4.50216553,4323.6,4323.0,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760021232728,4.64833553,4323.4,4323.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760021232918,3.2078,4324.4,4323.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760021233123,0.269,4324.3,4324.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760021233325,0.269,4324.2,4324.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760021233533,0.269,4324.1,4324.0,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760021233827,0.41602,4324.9,4324.3,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1760021234028,0.416,4325.2,4324.7,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1760021234229,3.2078,4326.4,4324.8,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760021234531,0.269,4326.3,4326.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760021234727,4.23216553,4326.1,4326.0,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760021234932,0.41591,4326.1,4326.0,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760021235325,0.68729913,4326.1,4326.0,6.0008759]
["bitfinex-derivatives","ETHF0:USTF0",1760021235521,4.91946466,4326.1,4326.0,0.0017759]
["bitfinex-derivatives","ETHF0:USTF0",1760021236127,4.91946466,4326.1,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021236429,4.23216553,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021236629,0.41595,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021236924,0.68495,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021237126,0.68495,4325.6,4325.5,3.21052934]
["bitfinex-derivatives","ETHF0:USTF0",1760021237329,0.269,4325.6,4325.5,3.21052934]
["bitfinex-derivatives","ETHF0:USTF0",1760021237626,0.00238913,4326.1,4325.5,8.62648934]
["bitfinex-derivatives","ETHF0:USTF0",1760021237824,4.23455466,4326.1,4325.5,3.62648934]
["bitfinex-derivatives","ETHF0:USTF0",1760021238222,0.00238913,4326.1,4326.0,6.41502]
["bitfinex-derivatives","ETHF0:USTF0",1760021238524,0.60065,4326.7,4326.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1760021238723,4.23216553,4326.6,4326.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1760021238929,4.23216553,4326.6,4326.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760021239419,4.23378966,4326.6,4326.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760021239620,4.23378966,4326.6,4326.5,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760021240020,3.2078,4327.9,4326.5,51.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760021240224,3.2078,4328.4,4327.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760021240527,0.41576,4327.6,4327.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760021240732,4.64792553,4327.6,4327.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760021240924,4.23216553,4327.6,4327.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760021241129,4.23397941,4327.6,4327.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760021241328,0.41565,4328.8,4327.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021241526,4.23216553,4328.2,4328.1,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021241826,4.23216553,4328.2,4327.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760021241827,0.41577,4327.5,4327.4,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1760021242025,4.64793553,4327.5,4327.4,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1760021242231,0.4158,4327.2,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021242430,0.27115696,4327.2,4326.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021242629,4.64799553,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021243129,0.41583,4326.9,4326.8,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1760021243931,0.00215696,4327.2,4326.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021244233,4.23216553,4327.0,4326.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021244422,4.23216553,4327.1,4326.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021244629,4.23216553,4327.1,4327.0,42.8313]
["bitfinex-derivatives","ETHF0:USTF0",1760021244927,0.00215696,4327.2,4327.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021245528,0.41581,4327.1,4327.0,42.8313]
["bitfinex-derivatives","ETHF0:USTF0",1760021245826,0.41588,4326.4,4326.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021246326,0.00215696,4327.2,4326.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760021246528,4.23216553,4326.8,4326.7,5.65495]
["bitfinex-derivatives","ETHF0:USTF0",1760021246841,4.23216553,4327.0,4326.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021247330,0.26915696,4327.2,4326.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021247525,0.00215696,4327.2,4326.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760021247724,0.00215696,4327.2,4327.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021248035,0.00215696,4327.2,4327.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1760021248425,0.00215696,4327.2,4327.1,43.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760021248629,0.00215696,4327.2,4327.1,42.8313]
["bitfinex-derivatives","ETHF0:USTF0",1760021249535,0.00215696,4327.2,4327.1,43.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760021249724,3.2078,4328.5,4327.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760021249925,3.2078,4328.5,4327.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021250126,3.2078,4328.5,4327.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760021250323,3.2078,4328.5,4328.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760021250531,7.43996553,4328.5,4328.4,43.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760021250729,7.85800269,4328.5,4328.4,43.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760021251126,7.85800269,4328.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021251127,8.21015716,4328.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021251425,1.03965,4326.7,4326.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021251624,0.4159,4326.2,4326.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021251827,0.6869,4326.2,4326.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021252024,0.271,4326.2,4326.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021252230,0.4159,4326.3,4326.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021252429,0.271,4326.2,4326.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021252830,0.4159,4326.3,4326.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021253025,0.4159,4326.3,4326.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760021253233,0.41591,4326.1,4326.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021254139,0.68591,4326.1,4326.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021254832,3.2078,4326.2,4326.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021255040,3.6237,4326.2,4326.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760021255533,3.6237,4326.2,4326.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021255833,4.1783287,4326.2,4326.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021256033,3.6237,4326.2,4326.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021256235,4.44774836,4326.2,4326.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021256435,0.41595,4325.6,4325.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760021256732,0.41601,4325.0,4324.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760021256931,0.271,4324.9,4324.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1760021257131,0.271,4324.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021257132,0.41608,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021257531,0.68708,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021257837,0.69007905,4324.3,4324.2,0.81877557]
["bitfinex-derivatives","ETHF0:USTF0",1760021258229,0.69007905,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021258230,0.41612,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021258438,0.41615,4323.6,4323.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021259333,0.41615,4323.6,4323.5,2.85112919]
["bitfinex-derivatives","ETHF0:USTF0",1760021259734,0.41613,4323.8,4323.5,2.85112919]
["bitfinex-derivatives","ETHF0:USTF0",1760021259930,0.41615,4323.7,4323.5,0.00282919]
["bitfinex-derivatives","ETHF0:USTF0",1760021260129,0.41615,4323.7,4323.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760021260338,0.41619,4323.2,4323.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760021260527,0.41619,4323.2,4323.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021260832,0.68719,4323.2,4323.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021261035,0.41615,4323.6,4323.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021261230,3.2078,4323.9,4323.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021261534,0.271,4323.8,4323.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760021262132,0.82471659,4323.8,4323.1,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1760021262431,0.41617,4323.4,4323.1,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1760021262627,0.41617,4323.4,4323.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760021262836,0.272,4323.3,4323.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760021263036,0.00299905,4324.3,4323.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760021263231,0.00299905,4324.3,4323.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760021263435,0.41613,4323.8,4323.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760021263635,0.68813,4323.8,4323.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760021264536,0.00299905,4324.3,4323.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760021264732,0.68809,4324.2,4324.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760021265937,0.00299905,4324.3,4324.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760021266236,0.41907905,4324.3,4324.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760021266434,0.00299905,4324.3,4324.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760021267434,0.68704,4324.8,4324.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021267635,0.41605,4324.6,4324.5,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021268440,0.41605,4324.6,4323.6,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1760021268441,15.40391668,4324.6,4323.6,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1760021268740,0.00250668,4324.6,4324.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021268939,0.68955668,4324.6,4324.5,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021269136,0.00250668,4324.6,4324.5,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021269344,0.27350668,4324.6,4324.5,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021269537,5.27350668,4324.6,4324.0,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021269731,0.4161,4324.1,4324.0,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021269930,0.6871,4324.1,4324.0,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021270241,0.00250668,4324.6,4324.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021270440,0.00250668,4324.6,4324.5,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021271044,3.62379,4325.3,4325.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021271341,0.41594,4325.7,4325.2,42.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760021271643,0.271,4325.6,4325.5,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021271938,0.41592,4326.0,4325.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021272243,0.41593,4325.9,4325.6,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760021272446,0.00274369,4326.0,4325.6,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760021272835,0.41589,4326.3,4325.9,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760021273038,3.3926,4326.9,4326.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021273243,0.41585,4326.7,4326.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021273739,0.41591,4326.1,4326.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021273941,3.89640191,4326.1,4326.0,0.8137352]
["bitfinex-derivatives","ETHF0:USTF0",1760021274334,0.00269191,4326.1,4326.0,0.8137352]
["bitfinex-derivatives","ETHF0:USTF0",1760021274836,0.27,4326.5,4326.0,1.2296452]
["bitfinex-derivatives","ETHF0:USTF0",1760021275137,3.2078,4326.6,4326.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021275437,3.89261,4327.2,4327.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021275639,3.62361,4327.2,4327.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021275835,3.21066079,4327.2,4327.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021276237,0.00286079,4327.2,4327.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021277434,3.2078,4327.8,4327.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021277633,3.2078,4328.6,4328.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021277838,3.89247,4328.6,4328.5,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021278142,0.41561,4329.2,4329.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021278340,0.269,4329.1,4329.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021278742,0.269,4329.1,4328.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021278743,0.41567,4328.7,4328.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021279041,0.68467,4328.7,4328.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021279438,0.269,4328.7,4328.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021279940,3.21000442,4329.1,4328.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021280141,3.21000442,4329.1,4328.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760021280142,3.2078,4328.6,4328.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021280443,0.41565,4328.9,4328.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021280636,3.21000442,4329.1,4328.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021280835,0.268,4329.0,4328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021281041,0.268,4329.0,4328.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021281042,0.41565,4328.8,4328.7,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021281240,0.41565,4328.8,4328.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021281446,0.41571,4328.1,4328.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021281638,0.41571,4328.1,4328.0,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760021281840,0.41576,4327.6,4327.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021282343,0.41576,4327.6,4327.5,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760021282539,3.2078,4328.1,4328.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021282836,0.68371,4328.2,4328.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021283036,3.2078,4328.7,4328.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021283241,0.41567,4328.6,4328.5,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021283445,0.68367,4328.6,4328.5,43.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760021284348,0.68367,4328.6,4328.5,40.12023]
["bitfinex-derivatives","ETHF0:USTF0",1760021284545,0.68367,4328.6,4327.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021284546,2.0125,4328.1,4327.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021284741,0.41578,4327.4,4327.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021284940,0.41578,4327.4,4327.0,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021284941,0.41581,4327.1,4327.0,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760021285144,0.41581,4327.1,4326.7,40.83094]
["bitfinex-derivatives","ETHF0:USTF0",1760021285145,0.41584,4326.8,4326.7,42.91834]
["bitfinex-derivatives","ETHF0:USTF0",1760021285342,0.68284,4326.8,4326.7,42.91834]
["bitfinex-derivatives","ETHF0:USTF0",1760021285748,0.68284,4326.8,4326.7,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1760021287753,6.65604,4326.8,4326.7,0.03094]
["bitfinex-derivatives","ETHF0:USTF0",1760021288046,0.68284,4326.8,4326.7,0.03094]
["bitfinex-derivatives","ETHF0:USTF0",1760021288248,0.41584,4326.8,4326.7,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1760021288449,0.41581,4327.1,4327.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021288648,0.41578,4327.5,4327.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760021288849,0.266,4327.6,4327.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021289152,0.266,4327.6,4326.7,0.03094]
["bitfinex-derivatives","ETHF0:USTF0",1760021289153,1.03946,4327.4,4326.7,0.03094]
["bitfinex-derivatives","ETHF0:USTF0",1760021289343,0.41584,4326.8,4326.7,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1760021289648,0.68284,4326.8,4326.7,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1760021290147,0.267,4326.8,4326.7,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1760021290348,3.2078,4327.4,4326.7,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1760021290550,3.62358,4327.4,4327.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760021290751,0.41578,4327.4,4327.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760021292654,1.03931,4328.1,4327.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760021292655,3.62351,4328.1,4328.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760021292849,3.89051,4328.1,4328.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021293053,0.68271,4328.1,4328.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021293245,0.41571,4328.1,4328.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021293444,3.2078,4328.6,4328.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760021293646,3.4738,4328.6,4328.5,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021293853,3.88947,4328.6,4328.5,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021294556,0.68167,4328.6,4328.5,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021295458,0.41564,4328.9,4328.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021295749,0.266,4328.8,4328.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021296154,0.41567,4328.6,4328.5,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021296552,0.41567,4328.6,4328.1,42.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021296553,0.4157,4328.2,4328.1,42.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021296753,3.8895,4328.2,4328.1,42.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021297152,0.4157,4328.2,4328.1,42.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021297356,0.6817,4328.2,4328.1,42.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021297552,0.4157,4328.2,4328.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021298057,0.4157,4328.2,4328.1,42.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021298257,0.265,4328.5,4328.2,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021298458,0.265,4328.5,4328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021298649,0.4157,4328.2,4328.1,42.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021299447,3.2078,4328.7,4328.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021299648,0.68282442,4329.1,4329.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021300157,3.89062442,4329.1,4329.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021300350,3.89062442,4329.1,4329.0,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021300750,3.89062442,4329.1,4329.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021300950,3.62562442,4329.1,4329.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021301157,3.89062442,4329.1,4329.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021301350,3.89062442,4329.1,4329.0,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021302157,5.91947442,4329.1,4328.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760021302456,0.41571,4328.2,4328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021302658,0.41571,4328.3,4328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021303255,0.41571,4328.3,4328.0,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1760021303756,0.60045,4328.8,4328.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760021303961,0.60045,4328.8,4328.5,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1760021304152,0.41566,4328.7,4328.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021304352,0.41566,4328.7,4328.6,42.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021305450,0.41566,4328.7,4328.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021305649,0.41572,4328.1,4328.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760021305951,0.67972,4328.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021306461,0.67972,4328.1,4328.0,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021306954,0.67972,4328.1,4328.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021308054,0.67972,4328.1,4328.0,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021308658,0.67972,4328.1,4328.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021308659,0.41572,4328.1,4328.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021308860,0.67872,4328.1,4328.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021309055,0.41572,4328.1,4328.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021309461,0.41566,4328.7,4328.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021309661,1.23178512,4328.7,4328.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021310054,1.03918,4328.6,4327.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021310361,0.41575,4327.7,4327.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021310755,0.41572,4328.1,4328.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760021311068,0.262,4328.4,4328.0,4.48163]
["bitfinex-derivatives","ETHF0:USTF0",1760021311266,0.41571,4328.2,4328.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021312664,0.41782442,4329.1,4329.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021313068,1.23264264,4329.1,4329.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021313471,0.97064264,4329.1,4329.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021313664,1.23264264,4329.1,4329.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021313865,1.23264264,4329.1,4329.0,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021314167,0.41576,4327.7,4327.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021314368,0.262,4327.8,4327.7,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1760021314566,0.262,4327.8,4327.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021315872,3.2078,4328.3,4328.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760021316074,0.41572,4328.1,4328.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021316270,0.41571,4328.2,4328.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021316473,0.67671,4328.2,4328.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021316970,0.4157,4328.3,4328.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021317172,0.4157,4328.3,4328.1,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1760021317367,0.4157,4328.3,4328.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021317566,0.41572,4328.1,4328.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021318772,0.41576,4327.7,4327.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760021319073,0.41576,4327.7,4327.6,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760021319276,0.41581,4327.1,4327.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021319472,0.41581,4327.1,4327.0,43.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760021319671,0.41581,4327.1,4327.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021320174,0.41581,4327.1,4327.0,43.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760021320370,0.41581,4327.1,4327.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021321868,0.67581,4327.1,4327.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021322779,0.26,4327.1,4327.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760021322979,0.41572,4328.1,4328.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760021323175,0.41572,4328.1,4328.0,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760021323376,3.2078,4328.7,4328.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760021323576,0.26,4328.9,4328.5,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760021323777,0.41566,4328.7,4328.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1760021323973,0.26,4328.9,4328.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1760021324183,0.26,4328.9,4328.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760021324184,0.00220442,4329.1,4329.0,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760021324375,0.26220442,4329.1,4329.0,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760021324978,0.41567,4328.6,4328.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760021325182,0.41567,4328.6,4328.0,43.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760021325183,0.41572,4328.1,4328.0,43.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760021325382,0.67572,4328.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021325680,0.67572,4328.1,4328.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021325880,0.41572,4328.1,4328.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021326079,0.67572,4328.1,4328.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021326880,0.41576,4327.6,4327.5,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760021327081,0.67476,4327.6,4327.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021327284,0.259,4327.6,4326.8,1.64291259]
["bitfinex-derivatives","ETHF0:USTF0",1760021327478,0.41581,4327.1,4327.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021327785,0.67481,4327.1,4327.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021327983,3.2078,4327.7,4327.1,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021328183,3.2078,4327.7,4327.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1760021328184,0.67476,4327.6,4327.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021328385,0.41581,4327.1,4327.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021328685,0.67481,4327.1,4327.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021329979,0.259,4327.1,4327.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021330382,0.259,4327.1,4327.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1760021330581,0.259,4327.1,4327.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021331187,0.41582,4327.0,4326.8,42.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760021331385,0.41582,4327.0,4326.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021331783,1.75114,4326.8,4326.7,0.03094]
["bitfinex-derivatives","ETHF0:USTF0",1760021332289,0.41584,4326.8,4326.7,0.03094]
["bitfinex-derivatives","ETHF0:USTF0",1760021332786,0.41584,4326.8,4326.7,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1760021332993,0.67482,4327.0,4326.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021333687,0.67482,4327.0,4326.7,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1760021333688,0.41584,4326.8,4326.7,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1760021334498,0.67484,4326.8,4326.7,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1760021334788,0.41584,4326.8,4326.7,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1760021334991,0.67384,4326.8,4326.7,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1760021335187,2.00914,4326.8,4326.7,0.03094]
["bitfinex-derivatives","ETHF0:USTF0",1760021336593,0.67384,4326.8,4326.7,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1760021338187,0.41584,4326.8,4326.7,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1760021338383,0.67384,4326.8,4326.7,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1760021338692,0.41583,4327.0,4326.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760021338893,0.41583,4326.9,4326.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021339391,0.67383,4326.9,4326.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021339986,0.41583,4326.9,4326.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021340181,0.67383,4326.9,4326.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021340781,0.67383,4326.9,4326.7,0.03094]
["bitfinex-derivatives","ETHF0:USTF0",1760021340982,0.67383,4326.9,4326.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021341189,0.41583,4326.9,4326.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021341483,3.3926,4327.5,4326.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021341484,0.1848,4327.5,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760021341686,1.03908,4329.0,4328.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1760021341890,0.41565,4328.8,4328.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1760021342093,0.41566,4328.7,4328.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021342290,1.03931,4328.1,4327.2,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021342592,0.41575,4327.7,4327.2,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021342783,0.41575,4327.7,4327.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021342784,0.67375,4327.7,4327.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021343589,0.41575,4327.7,4327.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021343784,0.67375,4327.7,4327.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021344096,0.41579,4327.4,4327.2,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021344297,0.258,4327.7,4327.2,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021344591,0.41576,4327.6,4327.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021344794,0.258,4327.7,4327.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760021344994,0.4158,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021345292,0.41576,4327.6,4327.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1760021345496,0.41576,4327.6,4327.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021345882,0.41575,4327.7,4327.6,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021346592,0.60052,4328.1,4328.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021346788,0.85752,4328.1,4328.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021346994,0.41576,4327.6,4327.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021347189,0.41584,4326.8,4326.5,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760021347394,0.4159,4326.2,4326.0,0.0018352]
["bitfinex-derivatives","ETHF0:USTF0",1760021347694,0.4159,4326.2,4326.0,0.8169352]
["bitfinex-derivatives","ETHF0:USTF0",1760021347896,0.257,4326.1,4326.0,0.0018352]
["bitfinex-derivatives","ETHF0:USTF0",1760021348890,1.03982,4325.9,4325.0,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760021349195,0.41599,4325.3,4325.0,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760021349394,0.41599,4325.3,4325.2,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021349595,0.41596,4325.6,4325.2,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021349793,6.96110598,4326.4,4325.5,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760021349794,0.41594,4325.8,4325.5,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760021349995,0.41584,4326.9,4326.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760021350194,0.41584,4326.9,4326.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1760021350195,0.41581,4327.2,4327.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1760021350397,3.62355,4327.7,4327.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1760021350589,0.60052,4328.1,4328.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021350786,0.1848,4328.1,4328.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021350992,0.0021894,4328.1,4328.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760021351294,0.0021894,4328.1,4328.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760021351594,0.0021894,4328.1,4328.0,42.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760021351792,0.0021894,4328.1,4328.0,43.584]
["bitfinex-derivatives","ETHF0:USTF0",1760021351988,0.2591894,4328.1,4328.0,43.584]
["bitfinex-derivatives","ETHF0:USTF0",1760021352192,0.0021894,4328.1,4328.0,43.584]
["bitfinex-derivatives","ETHF0:USTF0",1760021352395,0.0021894,4328.1,4328.0,46.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760021353398,3.2078,4329.4,4328.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021353599,0.41565,4328.8,4328.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021353794,0.256,4328.9,4328.5,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760021354100,0.41564,4328.9,4328.5,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1760021354294,0.41565,4328.8,4328.5,4.44879745]
["bitfinex-derivatives","ETHF0:USTF0",1760021354495,0.41565,4328.8,4328.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021354895,0.41567,4328.6,4328.5,1.96642745]
["bitfinex-derivatives","ETHF0:USTF0",1760021355096,0.41565,4328.8,4328.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021355303,0.00274003,4328.9,4328.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021356199,0.00274003,4328.9,4328.8,42.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760021357393,0.17965548,4330.6,4328.8,42.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760021357394,3.2078,4330.5,4329.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760021357596,3.2078,4331.7,4331.0,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1760021357798,0.41543,4331.2,4331.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021357999,3.2078,4331.7,4331.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760021358302,0.256,4332.1,4331.6,42.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760021358496,0.41536,4331.8,4331.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021358699,0.0018321,4332.1,4332.0,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760021359299,0.278,4332.9,4332.0,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760021359505,0.278,4332.9,4332.1,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760021359801,0.278,4332.9,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021359802,0.41531,4332.4,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021359995,0.41531,4332.4,4332.3,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021360195,3.20981066,4332.4,4331.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021360397,0.41536,4331.8,4331.6,40.80228574]
["bitfinex-derivatives","ETHF0:USTF0",1760021360599,0.256,4331.7,4331.6,0.00228574]
["bitfinex-derivatives","ETHF0:USTF0",1760021360798,0.256,4331.7,4331.6,1.96578574]
["bitfinex-derivatives","ETHF0:USTF0",1760021360994,0.256,4331.7,4331.6,42.76578574]
["bitfinex-derivatives","ETHF0:USTF0",1760021361201,0.00201066,4332.4,4332.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021361406,0.00201066,4332.4,4332.3,5.58661]
["bitfinex-derivatives","ETHF0:USTF0",1760021362099,0.00201066,4332.4,4332.3,46.38661]
["bitfinex-derivatives","ETHF0:USTF0",1760021362905,0.41527,4332.8,4332.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021363109,0.255,4333.4,4332.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021363305,1.87112559,4334.9,4333.3,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021363504,1.87112559,4334.9,4334.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760021363697,0.00192979,4334.9,4334.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021364299,0.00192979,4334.9,4334.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021364505,0.00192979,4334.9,4334.8,1.96605381]
["bitfinex-derivatives","ETHF0:USTF0",1760021365011,3.2078,4335.5,4335.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760021365202,0.41503,4335.3,4335.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760021365503,3.62281,4335.5,4335.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021365703,3.2078,4335.5,4335.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021366209,0.41502,4335.4,4335.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021366508,3.21053609,4335.5,4335.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021366707,3.21053609,4335.5,4335.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760021366708,0.00273609,4335.5,4335.3,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021366904,0.00273609,4335.5,4335.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760021367104,0.00273609,4335.5,4335.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760021367703,0.0861,4336.0,4335.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760021367906,3.62279,4335.7,4335.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021368506,3.62509013,4335.7,4335.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021368903,0.41501,4335.5,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021369107,0.41504,4335.1,4335.0,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760021369501,3.62284,4335.1,4335.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021369702,1.904,4334.9,4333.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021370007,0.41514,4334.1,4334.0,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760021370310,0.41514,4334.1,4334.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021370509,0.41514,4334.1,4334.0,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760021370706,3.2078,4334.4,4334.0,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760021370907,3.2078,4334.4,4334.0,0.82474179]
["bitfinex-derivatives","ETHF0:USTF0",1760021371107,0.41514,4334.2,4334.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021371505,3.62292,4334.4,4334.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021371707,0.41513,4334.3,4334.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021372106,0.41514,4334.1,4334.0,0.00234179]
["bitfinex-derivatives","ETHF0:USTF0",1760021373312,7.31914,4334.1,4334.0,0.00234179]
["bitfinex-derivatives","ETHF0:USTF0",1760021373609,0.41529,4332.6,4332.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021373906,0.254,4333.0,4332.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021374112,0.41527,4332.7,4332.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021374411,0.41537,4331.8,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021374709,0.00208731,4331.8,4331.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021374911,0.41744731,4331.8,4331.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021375214,0.00208731,4331.8,4331.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021377308,0.00208731,4331.8,4331.7,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760021377807,0.00208731,4331.8,4331.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021378013,0.00208731,4331.8,4331.7,2.63287]
["bitfinex-derivatives","ETHF0:USTF0",1760021378317,0.00208731,4331.8,4331.7,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760021378513,2.31937,4331.7,4331.6,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1760021378714,0.41537,4331.7,4331.6,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1760021378916,2.31937,4331.7,4331.6,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1760021379110,7.31937,4331.7,4331.6,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1760021379415,5.41537,4331.7,4331.6,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1760021379716,0.41537,4331.7,4331.6,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1760021380014,0.41537,4331.7,4331.6,1.96588355]
["bitfinex-derivatives","ETHF0:USTF0",1760021380412,0.25608731,4331.8,4331.6,2.38125355]
["bitfinex-derivatives","ETHF0:USTF0",1760021380613,0.25608731,4331.8,4331.6,1.96588355]
["bitfinex-derivatives","ETHF0:USTF0",1760021380811,0.25608731,4331.8,4331.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760021381410,0.25608731,4331.8,4331.7,42.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760021381608,0.00208731,4331.8,4331.7,42.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760021382919,3.2078,4332.4,4332.2,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1760021383214,3.2078,4333.6,4332.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1760021383410,0.96390698,4333.5,4333.0,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1760021383713,0.41522,4333.3,4333.1,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1760021383922,0.41804486,4333.3,4333.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760021384114,0.41523,4333.2,4333.1,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1760021384413,0.41804486,4333.3,4333.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760021384616,0.00282486,4333.3,4333.2,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1760021384816,3.2078,4334.1,4334.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760021385118,3.2078,4334.1,4334.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760021385310,3.62294,4334.1,4334.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760021385508,0.41518,4333.7,4333.6,42.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760021385909,0.41751358,4333.7,4333.6,42.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760021387712,0.55361387,4333.7,4333.6,42.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760021387912,0.55361621,4333.7,4333.6,42.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760021388121,0.00233358,4333.7,4333.6,42.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760021388419,0.55384423,4333.7,4333.6,42.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760021389321,0.55384423,4333.7,4333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021389515,1.9214,4333.0,4331.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021389723,0.41535,4331.9,4331.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021390017,0.96661383,4331.9,4331.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021390517,0.55126383,4331.9,4331.8,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021390818,0.253,4332.9,4332.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021391018,0.55013651,4332.8,4332.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021391314,0.96541651,4332.7,4332.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021391619,0.41528,4332.6,4332.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760021392120,0.41528,4332.6,4332.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760021393018,0.41527,4332.8,4332.5,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760021393320,0.41525,4333.0,4332.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021393714,0.96335083,4333.0,4332.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021393919,0.253,4333.4,4332.9,43.08305]
["bitfinex-derivatives","ETHF0:USTF0",1760021394117,0.41523,4333.2,4333.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760021394318,0.41523,4333.2,4333.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021394619,0.96349165,4333.2,4333.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021395815,1.06148203,4333.2,4333.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021396022,1.06768412,4333.2,4333.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021396321,1.07388621,4333.2,4333.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021396522,0.41528,4332.6,4332.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760021396715,0.41528,4332.6,4332.5,43.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760021396910,0.41526,4332.9,4332.5,41.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760021397216,0.41523,4333.2,4333.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021397413,0.41528,4332.6,4332.5,43.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760021397816,3.2078,4333.1,4332.5,43.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760021398015,0.41528,4332.7,4332.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021398524,0.43388621,4332.7,4332.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021398918,0.44008828,4332.7,4332.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021399312,0.03101035,4332.7,4332.6,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760021399610,0.252,4333.4,4333.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021399821,0.96066619,4333.3,4333.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021400018,1.0381,4333.1,4332.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760021400218,0.41528,4332.6,4332.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760021400419,0.97315827,4332.6,4332.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760021400624,0.01238276,4332.6,4332.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760021401020,0.01238276,4332.6,4332.0,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1760021401021,0.41533,4332.1,4332.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760021402117,0.01858483,4332.1,4332.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760021402318,0.4153,4332.5,4332.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021402515,0.41529,4332.6,4332.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760021402723,0.41533,4332.1,4332.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760021402926,0.41533,4332.1,4332.0,42.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760021403325,1.58369742,4332.1,4331.6,3.21018355]
["bitfinex-derivatives","ETHF0:USTF0",1760021403625,0.41536,4331.8,4331.7,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021403824,0.41536,4331.8,4331.7,42.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760021404020,2.038,4331.7,4331.6,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1760021404224,2.83417312,4331.7,4331.6,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1760021404525,0.54517312,4331.7,4331.6,1.87018355]
["bitfinex-derivatives","ETHF0:USTF0",1760021404724,0.41536,4331.9,4331.6,1.87018355]
["bitfinex-derivatives","ETHF0:USTF0",1760021404924,3.2078,4332.5,4332.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021405120,0.54489116,4332.4,4332.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021405320,0.41527,4332.7,4332.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760021405526,0.41527,4332.7,4332.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021405727,0.95721697,4332.7,4332.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021405925,0.54194697,4332.7,4332.6,42.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760021406120,6.45896936,4333.6,4333.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760021406121,0.41523,4333.2,4333.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760021406322,0.41522,4333.3,4333.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021406631,0.66719,4333.6,4333.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760021406922,3.2078,4334.1,4333.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021407127,3.62295,4334.1,4333.6,2.28299]
["bitfinex-derivatives","ETHF0:USTF0",1760021407325,0.41516,4334.0,4333.6,2.28299]
["bitfinex-derivatives","ETHF0:USTF0",1760021407529,3.2078,4334.1,4333.6,2.28299]
["bitfinex-derivatives","ETHF0:USTF0",1760021407530,0.41518,4333.8,4333.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021407822,0.41515,4334.0,4333.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021408022,0.4329,4334.5,4333.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021408222,0.41518,4333.8,4333.6,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760021408617,3.2078,4334.1,4333.6,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760021409331,0.41518,4333.8,4333.6,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760021410018,0.4329,4334.5,4333.6,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760021410019,0.1819,4334.5,4333.6,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760021410327,0.1819,4334.5,4334.4,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021410522,0.1819,4334.5,4334.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760021410724,0.251,4335.1,4335.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760021410918,0.251,4335.6,4335.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760021411125,0.00174461,4335.6,4335.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760021411321,0.00174461,4335.6,4335.5,3.09361]
["bitfinex-derivatives","ETHF0:USTF0",1760021411627,0.00174461,4335.6,4335.5,44.14461]
["bitfinex-derivatives","ETHF0:USTF0",1760021412223,3.2078,4336.8,4336.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760021412419,3.2078,4336.8,4336.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760021412730,0.41489,4336.7,4336.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760021412930,3.2078,4336.8,4336.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021413126,0.13953484,4336.5,4336.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021413519,0.13953484,4336.5,4336.4,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1760021413719,3.20990393,4336.8,4336.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021413920,0.41489,4336.7,4336.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021414126,5.0,4336.7,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021414326,0.41499,4335.7,4334.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760021414527,0.41504,4335.1,4334.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021414832,0.41504,4335.1,4335.0,2.68878961]
["bitfinex-derivatives","ETHF0:USTF0",1760021415227,0.415,4335.6,4335.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021415426,3.2078,4335.9,4335.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021415631,0.41499,4335.7,4335.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021415822,0.41502,4335.4,4335.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760021416021,0.41503,4335.2,4335.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021416625,0.41503,4335.2,4335.0,1.87798961]
["bitfinex-derivatives","ETHF0:USTF0",1760021416831,3.2078,4335.4,4335.0,0.74938961]
["bitfinex-derivatives","ETHF0:USTF0",1760021417031,3.2078,4335.4,4335.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021417331,3.62282,4335.4,4335.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021417529,0.41498,4335.8,4335.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021417723,0.41498,4335.8,4335.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021418030,0.25,4336.3,4335.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021418331,0.41494,4336.2,4336.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021418532,0.41494,4336.2,4336.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021418730,3.4578,4336.4,4336.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021418933,3.4578,4336.4,4336.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021418934,3.87272,4336.4,4336.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021419231,3.87272,4336.4,4335.5,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760021419232,0.415,4335.6,4335.5,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760021419437,0.41504,4335.2,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021419738,0.41504,4335.2,4335.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021419925,0.41502,4335.4,4334.9,3.87285]
["bitfinex-derivatives","ETHF0:USTF0",1760021420129,3.4578,4335.9,4335.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021420130,3.2078,4335.9,4335.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021420328,0.41496,4336.0,4335.6,2.54019]
["bitfinex-derivatives","ETHF0:USTF0",1760021420531,0.41494,4336.2,4336.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021420731,0.41494,4336.2,4336.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021421338,2.39014,4336.2,4336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021421736,0.41494,4336.2,4336.1,42.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760021422434,0.41494,4336.2,4336.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021422628,3.2078,4336.3,4336.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021422828,3.20990393,4336.8,4336.6,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1760021423240,3.20990393,4336.8,4336.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021423541,3.20990393,4336.8,4336.6,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1760021423739,0.00210393,4336.8,4336.7,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760021424146,0.00210393,4336.8,4336.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021424447,0.00210393,4336.8,4336.7,42.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760021424645,0.00210393,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021424646,0.25210393,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021424843,0.25210393,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021424844,0.26813536,4336.8,4336.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1760021425044,0.26813536,4336.8,4336.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760021425243,0.41493,4336.4,4336.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021425544,0.41492,4336.5,4336.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021425845,0.02839659,4336.4,4336.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021426042,0.03457917,4336.4,4336.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021426439,0.04077308,4336.4,4336.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021426843,0.41492,4336.5,4336.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021427049,0.41493,4336.3,4336.2,42.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760021427242,0.41498,4335.8,4335.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021427443,0.4681409,4335.8,4335.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021427847,0.47433481,4335.8,4335.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021428245,0.48051738,4335.8,4335.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021428642,0.66497,4335.9,4335.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021428837,0.07173128,4335.8,4335.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021429038,0.07792518,4335.8,4335.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021430049,0.07792518,4335.8,4335.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021430050,0.41503,4335.2,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021430246,0.41503,4335.2,4335.1,1.79108092]
["bitfinex-derivatives","ETHF0:USTF0",1760021430447,0.66503,4335.2,4335.1,1.79108092]
["bitfinex-derivatives","ETHF0:USTF0",1760021431143,0.66503,4335.2,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021431344,0.41504,4335.2,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021431644,0.41503,4335.3,4335.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1760021431849,1.03745,4335.8,4335.0,0.74938961]
["bitfinex-derivatives","ETHF0:USTF0",1760021432148,0.41502,4335.4,4335.0,0.74938961]
["bitfinex-derivatives","ETHF0:USTF0",1760021432343,0.41503,4335.2,4335.1,42.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760021434743,0.41503,4335.2,4335.1,43.09024]
["bitfinex-derivatives","ETHF0:USTF0",1760021435248,0.25,4335.6,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021435450,0.41503,4335.3,4335.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021436147,3.2078,4335.5,4335.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021436340,0.41496,4336.0,4335.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1760021436644,0.4149,4336.6,4336.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021436852,0.4149,4336.6,4336.5,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760021437154,3.2078,4336.7,4336.6,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760021437347,3.2078,4336.7,4336.6,43.0901]
["bitfinex-derivatives","ETHF0:USTF0",1760021438342,3.2078,4336.7,4336.6,42.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760021439856,3.23427246,4336.7,4336.6,42.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760021441052,0.41495,4336.1,4336.0,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760021441252,0.66492,4336.4,4336.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021441554,0.02647246,4336.7,4336.2,42.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760021441760,0.02647246,4336.7,4336.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021441958,0.00210393,4336.8,4336.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760021442452,0.00210393,4336.8,4336.7,42.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760021442852,3.45990393,4336.8,4336.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021443055,0.41495,4336.1,4336.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021443254,0.41495,4336.1,4336.0,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760021443454,0.41494,4336.2,4336.1,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760021444051,0.41491,4336.5,4336.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760021444253,0.25,4336.6,4336.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760021444449,0.6649,4336.6,4336.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760021444654,0.4149,4336.7,4336.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760021444855,3.20990393,4336.8,4336.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760021445054,0.41495,4336.1,4336.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021445358,3.20990393,4336.8,4336.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021445359,0.41494,4336.2,4336.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760021445759,0.41496,4336.0,4335.9,42.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760021445948,0.41504,4335.1,4335.0,1.92968961]
["bitfinex-derivatives","ETHF0:USTF0",1760021446152,0.66504,4335.1,4335.0,2.66148961]
["bitfinex-derivatives","ETHF0:USTF0",1760021447058,0.44654673,4335.1,4335.0,2.66148961]
["bitfinex-derivatives","ETHF0:USTF0",1760021447260,0.03150673,4335.1,4335.0,2.66148961]
["bitfinex-derivatives","ETHF0:USTF0",1760021447758,0.03150673,4335.1,4335.0,5.86928961]
["bitfinex-derivatives","ETHF0:USTF0",1760021448157,0.03150673,4335.1,4335.0,2.66148961]
["bitfinex-derivatives","ETHF0:USTF0",1760021449560,0.03150673,4335.1,4335.0,1.92968961]
["bitfinex-derivatives","ETHF0:USTF0",1760021449761,0.03150673,4335.1,4335.0,5.86928961]
["bitfinex-derivatives","ETHF0:USTF0",1760021450355,3.2078,4335.9,4335.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760021450558,3.2078,4335.9,4335.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021450763,3.62277,4335.9,4335.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760021450959,0.25,4336.0,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021450960,0.41504,4335.2,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021451260,2.1267,4335.1,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021451461,0.25,4335.1,4335.0,1.92968961]
["bitfinex-derivatives","ETHF0:USTF0",1760021452060,3.2078,4335.6,4335.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021452259,0.41503,4335.2,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021453062,0.41503,4335.2,4335.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021453760,3.6228,4335.6,4335.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760021454165,3.6228,4335.6,4335.5,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760021454563,0.415,4335.6,4335.5,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760021454964,0.41503,4335.2,4335.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021455757,2.29173,4335.2,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021456068,0.41503,4335.2,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021456262,0.41503,4335.2,4335.1,1.91580758]
["bitfinex-derivatives","ETHF0:USTF0",1760021456565,0.41503,4335.2,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021456958,1.8767,4335.1,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021457258,1.88779242,4335.1,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021457558,0.01109242,4335.1,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021457765,0.01663863,4335.1,4335.0,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1760021458362,0.02040935,4335.1,4335.0,1.92968961]
["bitfinex-derivatives","ETHF0:USTF0",1760021458561,0.02040935,4335.1,4335.0,2.66148961]
["bitfinex-derivatives","ETHF0:USTF0",1760021459265,0.02040935,4335.1,4335.0,43.46148961]
["bitfinex-derivatives","ETHF0:USTF0",1760021460258,0.02040935,4335.1,4335.0,46.66928961]
["bitfinex-derivatives","ETHF0:USTF0",1760021460561,0.41499,4335.7,4335.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021460766,0.25,4336.4,4335.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760021460967,0.41496,4336.0,4335.8,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021461161,1.8767,4336.3,4335.9,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021461363,0.415,4335.6,4335.5,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760021461562,0.415,4335.6,4335.5,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760021462061,0.41499,4335.7,4335.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760021462261,0.41498,4335.9,4335.8,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021463368,0.25,4336.1,4335.8,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021463369,0.25,4336.1,4336.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760021463571,0.41495,4336.2,4336.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021464970,0.42635932,4336.2,4336.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021465183,0.01140932,4336.2,4336.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021465471,0.1844,4336.3,4336.2,2.32757835]
["bitfinex-derivatives","ETHF0:USTF0",1760021466261,0.1844,4336.3,4336.2,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021466468,0.1844,4336.3,4336.2,42.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760021466670,0.41498,4335.8,4335.7,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021467670,0.415,4335.6,4335.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760021467868,0.01140932,4335.6,4335.5,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760021468266,0.0150722,4335.6,4335.5,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1760021468665,0.0150722,4335.6,4335.5,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760021469267,0.0172535,4335.6,4335.5,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760021470371,0.0172535,4335.6,4335.5,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1760021471375,0.0172535,4335.6,4335.5,10.8665]
["bitfinex-derivatives","ETHF0:USTF0",1760021471972,0.0172535,4335.6,4335.5,51.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760021472169,0.1844,4336.3,4336.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760021472375,0.1844,4336.3,4336.2,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1760021472569,0.1844,4336.3,4336.2,7.59184]
["bitfinex-derivatives","ETHF0:USTF0",1760021473071,0.00210393,4336.8,4336.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760021473370,3.6226,4337.7,4337.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021473972,0.4148,4337.7,4337.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021474570,0.4169037,4337.7,4337.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021475175,0.4169037,4337.7,4337.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021475980,0.42966375,4337.7,4337.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021476476,0.4339171,4337.7,4337.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021476873,0.43817045,4337.7,4337.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021477280,0.4424238,4337.7,4337.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021477776,0.03187715,4337.7,4337.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021478080,0.0021037,4337.7,4337.6,43.0893]
["bitfinex-derivatives","ETHF0:USTF0",1760021478274,0.03360941,4337.7,4337.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021481080,0.03360941,4337.7,4337.6,42.9245]
["bitfinex-derivatives","ETHF0:USTF0",1760021482483,0.03360941,4337.7,4337.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021482786,0.03360941,4337.7,4337.6,42.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021483481,0.03360941,4337.7,4337.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021483884,0.0021037,4337.7,4337.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021484077,0.03825792,4337.7,4337.6,42.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021484483,0.04290643,4337.7,4337.6,42.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021484681,0.04290643,4337.7,4337.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021484984,0.04755494,4337.7,4337.6,42.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021485379,0.05220345,4337.7,4337.6,42.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021485786,0.05685196,4337.7,4337.6,42.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021486278,0.022,4337.9,4337.7,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760021486481,0.022,4337.9,4337.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760021486679,3.2078,4338.8,4338.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1760021486982,3.62249,4338.8,4338.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760021487287,3.2078,4339.5,4338.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760021487478,0.00190267,4338.8,4338.7,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760021487682,0.00190267,4338.8,4338.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760021488082,0.41463,4339.4,4339.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1760021488285,3.2078,4339.5,4339.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760021488484,3.2078,4339.5,4339.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021488688,3.2078,4339.5,4339.4,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021489187,0.00166154,4339.5,4339.4,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021490586,0.00166154,4339.5,4339.4,42.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021490788,0.00166154,4339.5,4339.4,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021491091,0.00166154,4339.5,4339.4,42.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021491589,0.00166154,4339.5,4339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021491590,5.13876154,4339.5,4339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021491778,2.34393,4339.4,4339.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760021492291,0.41463,4339.4,4339.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760021493286,0.00166154,4339.5,4339.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021493487,0.00166154,4339.5,4339.4,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760021493687,0.00166154,4339.5,4339.4,42.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760021494193,0.00166154,4339.5,4339.4,51.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760021494389,0.59886,4340.2,4340.1,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1760021494587,0.59886,4340.2,4340.1,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1760021494785,0.41456,4340.2,4340.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760021495190,0.41456,4340.2,4340.1,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021495395,0.41690872,4340.2,4340.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760021495588,0.00234872,4340.2,4340.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760021496796,1.9293,4342.0,4340.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021496991,3.2078,4341.1,4341.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760021497196,1.03621,4341.0,4340.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760021497398,0.41452,4340.6,4340.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760021497693,3.2078,4341.7,4341.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760021497899,3.2098914,4341.7,4341.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021498498,3.4588914,4341.7,4341.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021498699,0.0020914,4341.7,4341.6,48.08892]
["bitfinex-derivatives","ETHF0:USTF0",1760021498895,0.0020914,4341.7,4341.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021498896,3.8733014,4341.7,4341.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021499097,3.8733014,4341.7,4341.0,0.70589842]
["bitfinex-derivatives","ETHF0:USTF0",1760021499098,0.41447,4341.1,4341.0,2.58039842]
["bitfinex-derivatives","ETHF0:USTF0",1760021499303,0.01281952,4341.1,4341.0,2.58039842]
["bitfinex-derivatives","ETHF0:USTF0",1760021499503,0.26181952,4341.1,4341.0,2.58039842]
["bitfinex-derivatives","ETHF0:USTF0",1760021499697,0.0020914,4341.7,4341.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021499899,0.0020914,4341.7,4341.6,42.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760021500798,0.59856,4342.3,4342.2,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021500799,0.1842,4342.3,4342.2,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021501101,1.0356,4343.6,4342.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760021501102,3.2078,4343.1,4342.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760021501298,3.2078,4343.1,4342.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021501496,0.41432,4342.7,4342.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760021501698,0.41432,4342.7,4342.6,1.87645125]
["bitfinex-derivatives","ETHF0:USTF0",1760021501901,0.41603046,4342.7,4342.6,1.87645125]
["bitfinex-derivatives","ETHF0:USTF0",1760021502299,0.00171046,4342.7,4342.6,1.87645125]
["bitfinex-derivatives","ETHF0:USTF0",1760021502501,0.41603046,4342.7,4342.6,1.87645125]
["bitfinex-derivatives","ETHF0:USTF0",1760021502700,0.66503046,4342.7,4342.6,1.87645125]
["bitfinex-derivatives","ETHF0:USTF0",1760021502901,0.41603046,4342.7,4342.6,1.87645125]
["bitfinex-derivatives","ETHF0:USTF0",1760021503406,0.66503046,4342.7,4342.6,1.87645125]
["bitfinex-derivatives","ETHF0:USTF0",1760021503998,2.44763046,4342.7,4342.6,0.00195125]
["bitfinex-derivatives","ETHF0:USTF0",1760021504205,0.41603046,4342.7,4342.6,1.93605125]
["bitfinex-derivatives","ETHF0:USTF0",1760021504599,0.66503046,4342.7,4342.6,1.93605125]
["bitfinex-derivatives","ETHF0:USTF0",1760021505007,0.41603046,4342.7,4342.6,1.93605125]
["bitfinex-derivatives","ETHF0:USTF0",1760021505206,0.66503046,4342.7,4342.6,1.93605125]
["bitfinex-derivatives","ETHF0:USTF0",1760021505805,0.41603046,4342.7,4342.6,1.93605125]
["bitfinex-derivatives","ETHF0:USTF0",1760021506005,0.41438,4342.1,4341.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021506205,1.03609,4341.5,4340.5,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1760021506412,0.41451,4340.7,4340.6,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1760021506612,0.66351,4340.7,4340.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021507009,0.66351,4340.7,4340.6,1.85230417]
["bitfinex-derivatives","ETHF0:USTF0",1760021507315,0.41447,4341.2,4341.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760021507515,0.41447,4341.2,4341.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021507710,2.53657,4341.2,4341.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021508008,0.41451,4340.7,4340.6,1.85230417]
["bitfinex-derivatives","ETHF0:USTF0",1760021508210,2.53661,4340.7,4340.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1760021508713,5.74441,4340.7,4340.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1760021508909,5.49541,4340.7,4340.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1760021509112,5.74441,4340.7,4340.6,1.85230417]
["bitfinex-derivatives","ETHF0:USTF0",1760021509408,3.62231,4340.7,4340.6,1.85230417]
["bitfinex-derivatives","ETHF0:USTF0",1760021510004,3.87131,4340.7,4340.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1760021510208,10.74441,4340.7,4340.6,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1760021510512,10.74441,4340.7,4339.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760021510513,0.41461,4339.7,4339.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760021510806,3.2078,4339.8,4339.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021511112,3.6224,4339.8,4339.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021511305,0.249,4339.7,4339.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021511509,0.41456,4340.2,4340.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760021511710,0.249,4340.1,4340.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760021512307,0.41456,4340.2,4340.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760021512617,0.41453,4340.5,4340.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1760021512805,3.2078,4340.9,4340.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021513005,0.41451,4340.7,4340.5,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1760021513306,3.2078,4340.9,4340.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760021513512,3.2078,4340.9,4340.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021513912,3.4568,4340.9,4340.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021514408,0.41456,4340.2,4340.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760021514613,0.41456,4340.2,4340.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021514812,0.66356,4340.2,4340.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021515009,0.4146,4339.7,4339.6,1.85192071]
["bitfinex-derivatives","ETHF0:USTF0",1760021515210,0.6636,4339.7,4339.6,1.85192071]
["bitfinex-derivatives","ETHF0:USTF0",1760021515416,0.6636,4339.7,4339.6,0.00192071]
["bitfinex-derivatives","ETHF0:USTF0",1760021515614,2.5367,4339.7,4339.6,0.00192071]
["bitfinex-derivatives","ETHF0:USTF0",1760021515818,46.6905,4339.7,4339.6,0.00192071]
["bitfinex-derivatives","ETHF0:USTF0",1760021516618,10.4955,4339.7,4339.6,0.00192071]
["bitfinex-derivatives","ETHF0:USTF0",1760021516913,0.41474,4338.3,4338.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021517312,0.41473,4338.4,4338.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021517508,0.66373,4338.4,4338.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021517911,0.41707651,4338.4,4338.3,1.85250589]
["bitfinex-derivatives","ETHF0:USTF0",1760021518109,0.25134651,4338.4,4338.3,6.85250589]
["bitfinex-derivatives","ETHF0:USTF0",1760021518311,0.00234651,4338.4,4338.3,6.85250589]
["bitfinex-derivatives","ETHF0:USTF0",1760021518514,0.25134651,4338.4,4338.3,6.85250589]
["bitfinex-derivatives","ETHF0:USTF0",1760021519114,0.25134651,4338.4,4338.3,1.85250589]
["bitfinex-derivatives","ETHF0:USTF0",1760021519315,0.00234651,4338.4,4338.3,1.85250589]
["bitfinex-derivatives","ETHF0:USTF0",1760021519510,0.25134651,4338.4,4338.3,1.85250589]
["bitfinex-derivatives","ETHF0:USTF0",1760021520617,0.00234651,4338.4,4338.3,1.85250589]
["bitfinex-derivatives","ETHF0:USTF0",1760021520913,0.1843,4338.9,4338.8,2.26469]
["bitfinex-derivatives","ETHF0:USTF0",1760021521119,3.2078,4339.7,4339.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021521319,3.4558,4339.7,4339.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021521611,3.4558,4339.7,4339.6,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1760021521813,5.3289,4339.7,4339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021522014,0.41466,4339.1,4339.0,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1760021522214,0.66266,4339.1,4339.0,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1760021522408,0.66266,4339.1,4339.0,43.3914]
["bitfinex-derivatives","ETHF0:USTF0",1760021522819,0.41466,4339.1,4339.0,43.3914]
["bitfinex-derivatives","ETHF0:USTF0",1760021523019,0.248,4339.1,4339.0,43.3914]
["bitfinex-derivatives","ETHF0:USTF0",1760021523218,3.4558,4339.1,4339.0,43.3914]
["bitfinex-derivatives","ETHF0:USTF0",1760021523613,3.2078,4339.1,4339.0,43.3914]
["bitfinex-derivatives","ETHF0:USTF0",1760021523915,1.03669,4339.0,4338.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021524212,0.41472,4338.5,4338.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021524412,2.53582,4338.5,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021524818,0.66272,4338.5,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021525012,2.53582,4338.5,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021525209,0.66272,4338.5,4338.3,0.00250589]
["bitfinex-derivatives","ETHF0:USTF0",1760021525413,0.66272,4338.5,4336.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760021525414,0.41485,4337.1,4337.0,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1760021525720,3.4558,4337.1,4336.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021525921,0.41489,4336.7,4336.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760021526217,0.248,4336.6,4336.5,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1760021526409,0.25024799,4336.6,4336.5,2.59334991]
["bitfinex-derivatives","ETHF0:USTF0",1760021526613,3.2078,4337.1,4337.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760021526813,1.75872,4338.5,4337.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021526814,3.2078,4337.7,4337.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021527015,3.2078,4338.3,4337.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021527315,0.41476,4338.1,4337.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021527519,3.2078,4338.3,4337.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760021527725,0.41475,4338.2,4337.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021528027,0.41478,4337.9,4337.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760021528326,0.00228612,4338.3,4338.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1760021528520,0.00228612,4338.3,4338.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021528722,0.25028612,4338.3,4338.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021529128,0.25028612,4338.3,4338.2,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1760021529421,0.00228612,4338.3,4338.2,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1760021529825,0.25028612,4338.3,4338.2,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1760021530023,0.00228612,4338.3,4338.2,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1760021530724,0.25028612,4338.3,4338.2,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1760021531119,1.87538612,4338.3,4338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021531317,0.41483,4337.4,4337.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021531624,0.248,4337.4,4337.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760021531820,0.248,4337.4,4337.3,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1760021533624,0.41482,4337.5,4337.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021534123,0.66282,4337.5,4337.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021534530,0.41482,4337.5,4337.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021534725,0.41482,4337.5,4337.3,42.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760021534927,1.9063,4337.4,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021535228,0.66282,4337.5,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021535433,0.03776081,4337.4,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021535633,0.28576081,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021535826,0.28576081,4337.4,4336.5,2.58754991]
["bitfinex-derivatives","ETHF0:USTF0",1760021535827,0.4149,4336.6,4336.5,5.79534991]
["bitfinex-derivatives","ETHF0:USTF0",1760021536034,0.248,4336.6,4336.5,3.95114991]
["bitfinex-derivatives","ETHF0:USTF0",1760021536226,0.248,4336.6,4336.5,44.75114991]
["bitfinex-derivatives","ETHF0:USTF0",1760021536422,0.28576081,4336.6,4336.5,44.75114991]
["bitfinex-derivatives","ETHF0:USTF0",1760021536628,0.28576081,4336.6,4336.5,46.59534991]
["bitfinex-derivatives","ETHF0:USTF0",1760021536835,0.03776081,4336.6,4336.5,46.59534991]
["bitfinex-derivatives","ETHF0:USTF0",1760021537329,0.28576081,4336.6,4336.5,46.59534991]
["bitfinex-derivatives","ETHF0:USTF0",1760021538536,0.28576081,4336.6,4336.5,43.38754991]
["bitfinex-derivatives","ETHF0:USTF0",1760021538925,3.49356081,4336.6,4336.5,43.38754991]
["bitfinex-derivatives","ETHF0:USTF0",1760021539534,3.24556081,4336.6,4336.5,43.38754991]
["bitfinex-derivatives","ETHF0:USTF0",1760021539736,5.39986081,4336.6,4336.5,40.80194991]
["bitfinex-derivatives","ETHF0:USTF0",1760021540126,5.15186081,4336.6,4336.5,40.80194991]
["bitfinex-derivatives","ETHF0:USTF0",1760021540532,5.39986081,4336.6,4336.5,40.80194991]
["bitfinex-derivatives","ETHF0:USTF0",1760021541233,3.24556081,4336.6,4336.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021541440,3.2078,4337.1,4336.6,2.22133919]
["bitfinex-derivatives","ETHF0:USTF0",1760021541634,0.248,4337.0,4336.5,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1760021541832,0.41489,4336.8,4336.5,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1760021542133,0.41489,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021542339,3.2078,4337.1,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021542537,0.248,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021542940,2.1543,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021543142,3.2078,4337.1,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021543143,3.62266,4337.1,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021543337,3.62265,4337.1,4337.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760021543636,3.62265,4337.1,4337.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760021543841,0.66285,4337.1,4337.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760021544047,0.41485,4337.1,4337.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760021544340,0.66285,4337.1,4337.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760021544538,0.41488,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021544740,0.41488,4336.8,4336.7,42.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760021545537,3.62264,4337.2,4337.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021545743,3.87064,4337.2,4337.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021546645,0.41488,4336.8,4336.7,42.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760021546843,0.248,4336.8,4336.7,42.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760021547745,0.41487,4336.9,4336.7,42.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760021548041,3.2078,4337.2,4337.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760021548246,0.1844,4337.5,4337.3,0.3833261]
["bitfinex-derivatives","ETHF0:USTF0",1760021548247,0.59922,4337.5,4337.3,0.3833261]
["bitfinex-derivatives","ETHF0:USTF0",1760021548438,0.59922,4337.5,4337.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021548639,0.84722,4337.5,4337.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021548842,0.66282,4337.5,4337.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021549037,0.248,4337.5,4337.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021549241,0.41481,4337.6,4337.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021549449,0.66281,4337.6,4337.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021549643,0.41485,4337.1,4337.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760021549850,0.66285,4337.1,4337.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760021550040,3.2078,4337.7,4337.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760021550041,0.41484,4337.3,4337.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021550239,0.41483,4337.4,4337.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021550941,0.66283,4337.4,4337.3,42.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760021551749,3.6226,4337.7,4337.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021551943,3.2078,4337.7,4337.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1760021552144,0.248,4337.7,4337.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1760021552644,0.248,4337.7,4337.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021552848,0.41482,4337.4,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021553041,0.66282,4337.4,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021553342,0.66282,4337.4,4337.3,42.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760021553343,0.41482,4337.4,4337.3,42.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760021553547,0.66282,4337.4,4337.3,42.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760021554342,0.66282,4337.4,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021554540,0.66282,4337.4,4336.5,2.57734393]
["bitfinex-derivatives","ETHF0:USTF0",1760021554541,2.3212,4336.6,4336.5,0.00214393]
["bitfinex-derivatives","ETHF0:USTF0",1760021554844,0.6629,4336.6,4336.5,2.57734393]
["bitfinex-derivatives","ETHF0:USTF0",1760021555150,0.4149,4336.6,4336.5,43.37734393]
["bitfinex-derivatives","ETHF0:USTF0",1760021555338,0.41487,4337.0,4336.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021555540,0.66287,4337.0,4336.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021555742,0.41484,4337.3,4337.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760021555943,0.66284,4337.3,4337.2,2.25904]
["bitfinex-derivatives","ETHF0:USTF0",1760021556948,0.41484,4337.3,4337.2,2.25904]
["bitfinex-derivatives","ETHF0:USTF0",1760021557344,3.2078,4338.1,4337.5,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1760021557538,0.41479,4337.8,4337.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021558249,0.66279,4337.8,4337.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021558449,3.62256,4338.1,4338.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760021558750,3.87056,4338.1,4338.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760021559149,3.4558,4338.1,4338.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760021559650,0.248,4338.1,4338.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760021560050,0.248,4338.1,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021560051,8.4558,4338.1,4337.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021560243,8.4558,4338.1,4336.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760021560244,0.41488,4336.9,4336.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021560545,3.2078,4336.9,4336.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021560750,0.248,4336.9,4336.8,2.25907]
["bitfinex-derivatives","ETHF0:USTF0",1760021561048,3.2078,4337.9,4337.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021561255,3.2078,4337.9,4337.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760021561256,0.66279,4337.8,4337.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760021561550,0.18668612,4338.3,4337.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760021561750,0.18668612,4338.3,4337.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021561946,0.41477,4338.0,4337.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021562251,0.41477,4338.0,4337.8,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1760021562450,0.41477,4338.0,4337.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021562654,0.66277,4338.0,4337.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760021562945,0.41475,4338.2,4338.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760021563146,0.66275,4338.2,4338.1,42.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760021563550,0.60142612,4338.3,4338.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760021563748,0.84942612,4338.3,4338.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760021563945,0.66502612,4338.3,4338.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760021564141,0.41702612,4338.3,4338.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760021564341,0.00228612,4338.3,4338.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760021564841,0.25028612,4338.3,4338.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760021566343,1.8497,4338.1,4337.2,1.65420815]
["bitfinex-derivatives","ETHF0:USTF0",1760021566549,0.41489,4336.7,4336.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021566744,3.2078,4336.8,4336.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021567054,0.248,4336.7,4336.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021567550,3.62269,4336.8,4336.7,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021567751,3.4558,4336.8,4336.7,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021568050,0.1844,4337.2,4336.7,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021568250,0.1844,4337.2,4337.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1760021568447,0.59925,4337.2,4337.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021568645,0.84625,4337.2,4337.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021568849,0.41489,4336.7,4336.6,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760021569046,0.66189,4336.7,4336.6,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760021572055,0.66189,4336.7,4336.6,43.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760021572250,0.66189,4336.7,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021572456,0.247,4336.7,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021572856,0.247,4336.7,4336.6,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760021573956,3.2078,4336.9,4336.8,2.26318]
["bitfinex-derivatives","ETHF0:USTF0",1760021574351,3.4548,4336.9,4336.8,2.26318]
["bitfinex-derivatives","ETHF0:USTF0",1760021574652,0.247,4336.9,4336.8,2.26318]
["bitfinex-derivatives","ETHF0:USTF0",1760021574854,0.41487,4337.0,4336.8,2.26318]
["bitfinex-derivatives","ETHF0:USTF0",1760021575155,0.247,4336.9,4336.8,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021576553,2.0967,4336.9,4336.8,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021576754,0.247,4336.9,4336.8,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021576955,0.41489,4336.8,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021577158,0.41488,4336.8,4336.7,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1760021577355,0.41487,4337.0,4336.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021577961,0.66187,4337.0,4336.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021578750,0.41486,4337.1,4337.0,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1760021578960,0.66186,4337.1,4337.0,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760021579957,3.2078,4337.5,4337.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021579958,0.41483,4337.4,4337.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021580262,0.41476,4338.1,4338.0,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760021580450,0.66176,4338.1,4338.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021580663,0.66176,4338.1,4338.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1760021580853,0.41476,4338.1,4338.0,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760021581053,3.2078,4338.6,4338.2,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021581258,0.24928612,4338.3,4338.2,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021581659,0.00228612,4338.3,4338.2,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760021581856,0.24928612,4338.3,4338.2,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760021582355,7.09898612,4338.3,4338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021582660,1.03702,4337.6,4336.6,1.65517525]
["bitfinex-derivatives","ETHF0:USTF0",1760021582857,0.41488,4336.8,4336.7,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021583163,0.41488,4336.8,4336.7,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760021583164,0.66188,4336.8,4336.7,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760021583560,2.51158,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021583754,2.2646,4336.6,4336.5,0.00214393]
["bitfinex-derivatives","ETHF0:USTF0",1760021584063,0.4149,4336.6,4336.5,2.57384393]
["bitfinex-derivatives","ETHF0:USTF0",1760021584250,0.4149,4336.6,4336.5,43.37384393]
["bitfinex-derivatives","ETHF0:USTF0",1760021584456,0.6619,4336.6,4336.5,43.37384393]
["bitfinex-derivatives","ETHF0:USTF0",1760021584652,0.4149,4336.6,4336.5,43.37384393]
["bitfinex-derivatives","ETHF0:USTF0",1760021585058,0.6619,4336.6,4336.5,43.37384393]
["bitfinex-derivatives","ETHF0:USTF0",1760021585359,0.41489,4336.7,4336.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021585557,0.41489,4336.7,4336.5,41.52554393]
["bitfinex-derivatives","ETHF0:USTF0",1760021585558,2.51159,4336.7,4336.5,41.52554393]
["bitfinex-derivatives","ETHF0:USTF0",1760021585856,0.66189,4336.7,4336.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021586561,1.8497,4336.6,4336.5,0.00214393]
["bitfinex-derivatives","ETHF0:USTF0",1760021586862,5.0575,4336.6,4336.5,0.00214393]
["bitfinex-derivatives","ETHF0:USTF0",1760021587058,5.0575,4336.6,4335.3,1.90217525]
["bitfinex-derivatives","ETHF0:USTF0",1760021587059,0.41502,4335.4,4335.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021587359,0.41503,4335.3,4335.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021587560,0.41508,4334.7,4334.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021587760,0.66208,4334.7,4334.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021588061,0.66453025,4334.7,4334.6,1.85059797]
["bitfinex-derivatives","ETHF0:USTF0",1760021588257,0.24945025,4334.7,4334.6,1.85059797]
["bitfinex-derivatives","ETHF0:USTF0",1760021589059,0.41502,4335.4,4335.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1760021589256,0.247,4335.3,4335.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021589457,1.8497,4335.2,4334.6,0.00229797]
["bitfinex-derivatives","ETHF0:USTF0",1760021589666,0.41506,4335.0,4334.6,0.00229797]
["bitfinex-derivatives","ETHF0:USTF0",1760021589964,0.247,4334.9,4334.7,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021590162,0.247,4334.9,4334.6,0.00229797]
["bitfinex-derivatives","ETHF0:USTF0",1760021590354,0.00238522,4335.0,4334.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760021590661,0.00238522,4335.0,4334.9,5.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760021590969,0.4149,4336.6,4336.5,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760021591159,0.41495,4336.2,4336.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021591353,2.0967,4336.2,4335.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021591660,0.415,4335.7,4335.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1760021591856,0.66392743,4335.7,4335.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760021592167,0.24892743,4335.7,4335.4,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021592362,0.41502,4335.5,4335.4,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760021592665,2.18723,4335.3,4335.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1760021592853,2.18723,4335.3,4335.2,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760021592854,0.66203,4335.3,4335.2,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760021593057,0.66203,4335.3,4335.2,46.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021596168,10.38447232,4335.3,4335.2,3.20914453]
["bitfinex-derivatives","ETHF0:USTF0",1760021596365,7.43423,4335.3,4335.2,3.20914453]
["bitfinex-derivatives","ETHF0:USTF0",1760021596963,7.18723,4335.3,4335.2,3.20914453]
["bitfinex-derivatives","ETHF0:USTF0",1760021597163,7.43423,4335.3,4335.2,3.20914453]
["bitfinex-derivatives","ETHF0:USTF0",1760021597366,0.41503,4335.3,4335.2,4.89894453]
["bitfinex-derivatives","ETHF0:USTF0",1760021597860,0.66203,4335.3,4335.2,3.20914453]
["bitfinex-derivatives","ETHF0:USTF0",1760021598268,2.18723,4335.3,4335.2,3.20914453]
["bitfinex-derivatives","ETHF0:USTF0",1760021598468,2.43423,4335.3,4335.2,3.20914453]
["bitfinex-derivatives","ETHF0:USTF0",1760021599366,0.66203,4335.3,4335.2,3.20914453]
["bitfinex-derivatives","ETHF0:USTF0",1760021599562,0.41503,4335.3,4335.2,3.20914453]
["bitfinex-derivatives","ETHF0:USTF0",1760021599770,2.43423,4335.3,4335.2,3.20914453]
["bitfinex-derivatives","ETHF0:USTF0",1760021600065,7.43423,4335.3,4335.2,3.20914453]
["bitfinex-derivatives","ETHF0:USTF0",1760021601265,7.43423,4335.3,4335.2,2.20726453]
["bitfinex-derivatives","ETHF0:USTF0",1760021601266,10.41931464,4335.3,4335.2,2.20726453]
["bitfinex-derivatives","ETHF0:USTF0",1760021601459,0.41508,4334.7,4334.6,0.00229797]
["bitfinex-derivatives","ETHF0:USTF0",1760021601665,3.86988,4334.7,4334.6,0.00229797]
["bitfinex-derivatives","ETHF0:USTF0",1760021601970,3.86988,4334.7,4334.6,1.69209797]
["bitfinex-derivatives","ETHF0:USTF0",1760021602568,3.2078,4335.4,4334.6,1.69209797]
["bitfinex-derivatives","ETHF0:USTF0",1760021602769,0.41503,4335.2,4335.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760021603063,0.415,4335.6,4335.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760021603269,0.415,4335.6,4335.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760021603467,0.662,4335.6,4335.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760021603672,0.662,4335.6,4335.5,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760021603967,3.2078,4336.0,4335.5,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760021604270,0.247,4335.9,4335.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760021604669,3.62272,4336.5,4335.6,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760021604971,0.1845,4335.9,4335.6,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760021605369,4.0,4337.0,4336.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760021605370,7.2078,4337.0,4336.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760021605669,7.4548,4337.0,4336.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760021605866,7.4548,4337.0,4336.9,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021606062,7.2078,4337.0,4336.9,47.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021606264,4.0,4337.0,4336.9,47.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021606463,4.00219161,4337.0,4336.9,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021606663,4.66405161,4337.0,4336.9,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021606869,4.24919161,4337.0,4336.9,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021609172,4.00219161,4337.0,4336.9,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021609471,4.24919161,4337.0,4336.9,42.90467]
["bitfinex-derivatives","ETHF0:USTF0",1760021609868,4.00219161,4337.0,4336.9,47.90467]
["bitfinex-derivatives","ETHF0:USTF0",1760021610073,4.00219161,4337.0,4336.9,48.15167]
["bitfinex-derivatives","ETHF0:USTF0",1760021612273,3.2078,4338.0,4337.7,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1760021612474,0.247,4337.9,4337.7,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1760021612977,0.247,4337.9,4337.8,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021613373,2.02098403,4337.9,4337.8,42.4917367]
["bitfinex-derivatives","ETHF0:USTF0",1760021615976,0.24878403,4337.9,4337.8,42.4917367]
["bitfinex-derivatives","ETHF0:USTF0",1760021616175,3.2078,4338.0,4337.9,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1760021616381,3.2078,4338.5,4338.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760021616581,3.2078,4338.5,4338.4,2.10453]
["bitfinex-derivatives","ETHF0:USTF0",1760021616881,3.2078,4338.5,4338.4,42.90453]
["bitfinex-derivatives","ETHF0:USTF0",1760021617180,0.1843,4338.7,4338.6,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1760021617374,2.18691,4338.6,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021617568,5.227,4338.5,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021618191,2.0192,4338.5,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021618377,2.80858,4340.3,4339.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760021618578,3.2078,4340.6,4340.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760021618771,3.2078,4340.6,4340.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760021619271,3.21028601,4340.6,4340.5,43.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760021620976,3.21028601,4340.6,4340.5,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021621173,4.98248601,4340.6,4340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021621970,3.21028601,4340.6,4340.5,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021622278,3.87180601,4340.6,4340.5,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021622482,5.67690601,4340.6,4340.5,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760021622680,5.67690601,4340.6,4340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021622870,0.41458,4340.0,4339.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760021623076,0.247,4340.0,4339.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760021623373,0.247,4340.0,4339.9,42.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760021623781,0.41457,4340.1,4339.9,42.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760021623974,3.21028601,4340.6,4339.9,42.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760021623975,0.246,4340.5,4340.4,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1760021624283,0.246,4340.5,4340.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760021624681,0.246,4340.5,4340.4,42.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760021625182,3.2078,4341.7,4340.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021625478,0.76404,4341.4,4341.2,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1760021625680,3.2078,4342.3,4341.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760021625876,0.246,4342.2,4341.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760021626182,0.246,4342.1,4341.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021626382,0.246,4342.1,4342.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021627085,0.246,4342.1,4342.0,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760021627481,0.41723938,4342.2,4342.0,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760021627784,0.00286938,4342.2,4342.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021628485,0.24886938,4342.2,4342.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021628680,0.00286938,4342.2,4342.1,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021628879,0.00286938,4342.2,4342.1,6.9273]
["bitfinex-derivatives","ETHF0:USTF0",1760021629180,3.2298,4342.9,4342.1,47.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760021629384,3.2298,4342.9,4342.8,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1760021629885,0.022,4342.9,4342.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021630276,0.022,4342.9,4342.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1760021630277,2.49666474,4342.9,4342.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1760021630582,3.89245474,4342.9,4342.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1760021630781,0.68465474,4342.9,4342.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021630974,0.43865474,4342.9,4342.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021631179,0.02435474,4342.9,4342.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021631476,0.27035474,4342.9,4342.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021631886,0.02435474,4342.9,4342.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021632580,0.27035474,4342.9,4342.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021633083,0.02435474,4342.9,4342.8,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760021634078,0.02435474,4342.9,4342.8,42.89561]
["bitfinex-derivatives","ETHF0:USTF0",1760021634283,0.02435474,4342.9,4342.8,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760021636284,0.246,4344.3,4343.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021636492,0.41421,4343.9,4343.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021636692,3.2078,4344.0,4343.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021636880,1.812,4343.3,4343.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021637186,1.812,4343.3,4343.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760021637187,0.41647709,4343.3,4343.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1760021637389,0.41647709,4343.3,4343.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021637587,0.00221709,4343.3,4343.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021637787,0.00221709,4343.3,4343.2,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021638489,0.00221709,4343.3,4343.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021638689,1.812,4342.9,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021638987,1.81421709,4343.3,4342.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021639181,0.41432,4342.7,4342.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1760021639388,0.41433,4342.6,4342.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021639591,0.66033,4342.6,4342.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021639793,0.00221709,4343.3,4342.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021640092,0.246,4343.2,4342.7,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760021640393,1.812,4342.8,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021640590,1.812,4342.8,4342.2,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021640591,5.0,4342.8,4342.2,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021640789,0.41435,4342.4,4342.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021641087,2.22635,4342.4,4342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021641294,2.47235,4342.4,4342.3,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760021641792,0.246,4342.4,4342.3,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760021641989,0.41427,4343.2,4342.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021642196,0.246,4343.2,4343.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021642389,2.47227,4343.2,4343.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021642588,1.812,4343.1,4343.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021642992,0.4143,4342.9,4342.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760021643294,2.22633,4342.6,4342.3,44.42215]
["bitfinex-derivatives","ETHF0:USTF0",1760021643493,0.246,4342.5,4342.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021643694,0.246,4342.5,4342.4,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1760021643889,0.00221709,4343.3,4342.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021643890,0.41427,4343.2,4342.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021644097,0.41429,4343.0,4342.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1760021644395,0.246,4342.9,4342.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760021644694,0.41428,4343.1,4343.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021644895,2.058,4343.1,4342.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021645093,1.812,4342.7,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021645297,1.812,4342.8,4342.4,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760021645497,1.812,4342.5,4342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021646199,0.41434,4342.6,4342.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021646388,0.66034,4342.6,4342.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021646698,0.66034,4342.6,4341.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760021646699,1.812,4341.9,4341.8,3.20956796]
["bitfinex-derivatives","ETHF0:USTF0",1760021646896,2.47239,4341.9,4341.8,0.00176796]
["bitfinex-derivatives","ETHF0:USTF0",1760021647091,2.47239,4341.9,4341.8,40.80176796]
["bitfinex-derivatives","ETHF0:USTF0",1760021647495,2.058,4341.9,4341.8,42.48306796]
["bitfinex-derivatives","ETHF0:USTF0",1760021647688,1.812,4342.1,4341.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1760021647985,1.03564,4343.4,4342.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760021647986,0.41436,4342.4,4342.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760021648191,2.058,4342.3,4342.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021648398,0.76776731,4342.3,4342.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760021649293,0.52176731,4342.3,4341.8,40.80176796]
["bitfinex-derivatives","ETHF0:USTF0",1760021649496,1.812,4341.9,4341.8,40.80176796]
["bitfinex-derivatives","ETHF0:USTF0",1760021649796,2.058,4341.9,4341.8,42.48306796]
["bitfinex-derivatives","ETHF0:USTF0",1760021650396,2.5802341,4341.9,4341.8,42.48306796]
["bitfinex-derivatives","ETHF0:USTF0",1760021650585,2.58023565,4341.9,4341.8,42.48306796]
["bitfinex-derivatives","ETHF0:USTF0",1760021651091,2.058,4341.9,4341.8,42.48306796]
["bitfinex-derivatives","ETHF0:USTF0",1760021651285,2.58041284,4341.9,4341.8,42.48306796]
["bitfinex-derivatives","ETHF0:USTF0",1760021651486,2.33441284,4341.9,4341.8,40.80176796]
["bitfinex-derivatives","ETHF0:USTF0",1760021651686,5.76841284,4341.9,4340.8,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760021651895,2.22646,4341.2,4341.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1760021652099,1.812,4340.9,4340.8,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1760021652393,1.812,4340.6,4340.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1760021652600,0.6723,4341.0,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021652601,1.6684,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021652799,1.9144,4340.3,4340.2,3.20945219]
["bitfinex-derivatives","ETHF0:USTF0",1760021652998,1.6684,4340.3,4340.2,4.92105219]
["bitfinex-derivatives","ETHF0:USTF0",1760021653297,1.9144,4340.3,4340.2,44.00945219]
["bitfinex-derivatives","ETHF0:USTF0",1760021653495,1.6684,4340.3,4340.2,44.00945219]
["bitfinex-derivatives","ETHF0:USTF0",1760021653792,2.08295,4340.3,4340.2,44.00945219]
["bitfinex-derivatives","ETHF0:USTF0",1760021653991,2.32895,4340.3,4340.2,3.20945219]
["bitfinex-derivatives","ETHF0:USTF0",1760021654186,2.85135811,4340.3,4340.2,3.20945219]
["bitfinex-derivatives","ETHF0:USTF0",1760021654597,2.85135811,4340.3,4340.2,44.00945219]
["bitfinex-derivatives","ETHF0:USTF0",1760021655290,2.19080811,4340.3,4340.2,44.00945219]
["bitfinex-derivatives","ETHF0:USTF0",1760021655497,1.6684,4340.3,4340.2,40.80165219]
["bitfinex-derivatives","ETHF0:USTF0",1760021655702,0.41463,4339.4,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021655994,0.246,4339.3,4339.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021656199,0.246,4339.3,4339.2,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760021656699,1.6684,4339.7,4339.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021656893,0.00224435,4339.7,4339.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021657390,3.2078,4340.9,4339.8,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1760021657592,0.246,4340.8,4340.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760021657898,3.2078,4340.9,4340.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021658099,0.41446,4341.3,4340.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021658300,3.2078,4341.5,4340.7,41.83627]
["bitfinex-derivatives","ETHF0:USTF0",1760021658599,3.20967071,4341.5,4340.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021658789,2.32885,4341.4,4340.8,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760021658989,2.08285,4341.3,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021659194,0.41448,4341.1,4340.7,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760021659394,4.8762,4340.8,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021659702,1.6684,4340.1,4340.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760021659893,1.9144,4340.1,4340.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760021660093,1.9144,4340.1,4339.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760021660398,0.41454,4340.4,4340.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760021660595,0.246,4340.3,4340.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021660795,0.41457,4340.1,4339.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021660990,1.6684,4340.0,4339.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760021661592,0.41458,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021661797,2.32898,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021661999,2.08297,4340.1,4339.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760021662296,2.32898,4340.0,4339.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760021662498,1.9144,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021663898,0.246,4339.9,4339.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760021664299,0.41457,4340.1,4340.0,2.12617]
["bitfinex-derivatives","ETHF0:USTF0",1760021664501,0.66057,4340.1,4340.0,2.12617]
["bitfinex-derivatives","ETHF0:USTF0",1760021664697,2.32797,4340.1,4340.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760021665198,0.41458,4340.0,4339.8,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1760021665399,0.41458,4340.0,4339.8,5.33399]
["bitfinex-derivatives","ETHF0:USTF0",1760021665699,0.245,4339.9,4339.8,5.33399]
["bitfinex-derivatives","ETHF0:USTF0",1760021665904,1.9134,4339.9,4339.8,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1760021666108,1.6684,4339.9,4339.8,5.33399]
["bitfinex-derivatives","ETHF0:USTF0",1760021666304,0.41456,4340.2,4340.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760021666503,1.6684,4340.1,4340.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760021666898,1.9134,4340.1,4340.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760021667102,1.9134,4340.1,4340.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760021667103,0.245,4340.1,4340.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760021667398,1.6684,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021668009,1.6684,4339.8,4339.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760021668208,1.9134,4339.8,4339.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760021668511,1.9134,4339.8,4339.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760021668704,0.245,4339.8,4339.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760021669011,0.245,4339.8,4339.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021669307,0.41459,4339.9,4339.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021669603,1.6684,4339.8,4339.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021669909,1.9134,4339.8,4339.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021670109,0.245,4339.8,4339.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021670303,2.08299,4339.9,4339.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760021670498,2.32799,4339.9,4339.8,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1760021670710,0.41456,4340.2,4340.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760021670904,2.32796,4340.2,4340.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760021671105,2.08296,4340.2,4340.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760021671505,2.32796,4340.2,4340.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760021671808,2.08296,4340.2,4340.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760021671999,0.245,4340.2,4339.2,4.92216852]
["bitfinex-derivatives","ETHF0:USTF0",1760021672204,0.6723,4340.0,4339.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760021672405,1.6684,4339.8,4339.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760021672599,1.8527,4340.1,4340.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760021672802,2.0977,4340.1,4340.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760021673207,0.41458,4340.0,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021673398,0.6723,4340.0,4339.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760021673604,0.1843,4340.1,4340.0,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1760021673800,1.8527,4340.1,4340.0,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1760021674007,2.0977,4340.1,4340.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760021674410,1.8527,4340.1,4340.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760021674802,1.6684,4340.1,4340.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760021675108,1.9134,4340.1,4340.0,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1760021675314,1.9134,4340.1,4340.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760021675717,2.32797,4340.1,4340.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760021675917,1.9134,4340.1,4340.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760021676118,2.32797,4340.1,4340.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760021676317,2.32797,4340.1,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021676318,0.6723,4340.0,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021676516,2.3407,4339.5,4339.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1760021676725,2.5857,4339.5,4339.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1760021676915,2.3407,4339.5,4339.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1760021677217,1.6684,4339.4,4339.2,44.01056852]
["bitfinex-derivatives","ETHF0:USTF0",1760021677413,1.6684,4339.4,4339.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1760021679113,1.6684,4339.8,4339.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021679421,0.1843,4339.9,4339.8,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1760021679618,0.1843,4339.9,4339.8,5.33399]
["bitfinex-derivatives","ETHF0:USTF0",1760021680116,0.41445,4341.4,4340.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1760021680317,1.6684,4341.4,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021680615,0.41444,4341.4,4341.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760021680821,1.9134,4341.3,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021681029,0.245,4341.3,4340.8,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760021681319,1.6684,4341.3,4340.8,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760021681515,1.6684,4341.1,4340.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760021681720,1.6684,4341.1,4340.8,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760021681721,0.41447,4341.1,4340.8,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760021682018,1.9134,4341.0,4340.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760021682917,1.6684,4341.0,4340.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760021683113,1.9134,4341.0,4340.9,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1760021683514,3.88197071,4341.5,4340.9,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1760021683515,5.63347071,4341.5,4341.3,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1760021683820,0.245,4341.4,4341.3,2.04784]
["bitfinex-derivatives","ETHF0:USTF0",1760021684021,1.9965,4341.4,4341.3,2.04784]
["bitfinex-derivatives","ETHF0:USTF0",1760021684821,1.9965,4341.4,4341.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760021685022,1.7603,4341.3,4341.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760021685922,3.20967071,4341.5,4341.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1760021686123,3.45467071,4341.5,4341.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1760021686325,5.21497071,4341.5,4341.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760021686625,2.17474,4341.4,4340.8,42.4921]
["bitfinex-derivatives","ETHF0:USTF0",1760021686821,2.0053,4341.3,4341.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760021687124,3.20967071,4341.5,4341.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760021687323,4.96997071,4341.5,4341.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760021687627,5.21497071,4341.5,4341.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760021688929,2.00717071,4341.5,4341.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760021689331,0.00187071,4341.5,4341.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760021689721,1.76217071,4341.5,4341.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760021689923,0.41447,4341.2,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021690126,1.7603,4341.2,4340.5,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760021690423,0.245,4341.1,4341.0,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1760021690630,3.20967071,4341.5,4341.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1760021690829,4.14647071,4341.5,4341.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1760021691029,4.14647071,4341.5,4341.4,41.21444]
["bitfinex-derivatives","ETHF0:USTF0",1760021691231,5.90677071,4341.5,4341.4,41.21444]
["bitfinex-derivatives","ETHF0:USTF0",1760021691734,2.69897071,4341.5,4341.4,41.21444]
["bitfinex-derivatives","ETHF0:USTF0",1760021691929,3.11340071,4341.5,4341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021692545,2.86840071,4341.5,4341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021692834,3.11340071,4341.5,4341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021693030,2.4521,4341.0,4340.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760021693227,2.0053,4340.9,4340.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760021693433,2.0053,4340.9,4340.8,41.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760021693834,0.41448,4341.0,4340.9,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1760021694038,0.245,4341.0,4340.9,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1760021694639,0.00187071,4341.5,4341.0,2.78438]
["bitfinex-derivatives","ETHF0:USTF0",1760021694841,1.76217071,4341.5,4341.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1760021695141,0.24687071,4341.5,4341.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1760021695636,0.00187071,4341.5,4341.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1760021695939,0.24687071,4341.5,4341.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1760021696434,0.00187071,4341.5,4341.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1760021696740,0.24687071,4341.5,4341.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1760021696939,0.00187071,4341.5,4341.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1760021697342,0.24687071,4341.5,4341.4,42.90654]
["bitfinex-derivatives","ETHF0:USTF0",1760021697936,0.00187071,4341.5,4341.4,42.90654]
["bitfinex-derivatives","ETHF0:USTF0",1760021698136,0.24687071,4341.5,4341.4,42.90654]
["bitfinex-derivatives","ETHF0:USTF0",1760021698340,0.00187071,4341.5,4341.4,42.90654]
["bitfinex-derivatives","ETHF0:USTF0",1760021698937,1.76217071,4341.5,4341.4,42.90654]
["bitfinex-derivatives","ETHF0:USTF0",1760021699237,2.69897071,4341.5,4341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021699438,2.17482,4340.7,4340.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760021699744,2.4521,4340.5,4340.4,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1760021699940,0.6918,4340.5,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021700136,1.7603,4340.3,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021700343,2.17486,4340.2,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021700642,1.7603,4340.5,4340.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760021700941,2.0053,4340.5,4340.4,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1760021701436,1.7603,4340.4,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021701641,1.7603,4340.2,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021701841,2.0053,4340.2,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021702741,3.2078,4340.6,4340.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1760021702941,3.2078,4340.6,4340.5,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760021703147,3.2078,4341.2,4341.1,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1760021703344,3.4528,4341.2,4341.1,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1760021703544,5.2131,4341.2,4341.1,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1760021703839,2.0053,4341.2,4341.1,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1760021704045,1.7603,4341.2,4341.1,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1760021704242,2.0053,4341.2,4341.1,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1760021704844,2.0053,4341.2,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021705045,1.7603,4341.1,4340.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760021705446,1.7603,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021705642,0.6918,4340.0,4339.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1760021705843,0.6918,4340.0,4339.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760021705844,2.41989,4339.9,4339.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760021706045,0.41462,4339.5,4339.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1760021706345,1.7603,4339.3,4339.2,0.41740852]
["bitfinex-derivatives","ETHF0:USTF0",1760021706652,1.7603,4339.3,4339.2,40.80276852]
["bitfinex-derivatives","ETHF0:USTF0",1760021707345,1.7603,4339.3,4339.2,0.00276852]
["bitfinex-derivatives","ETHF0:USTF0",1760021708142,2.0053,4339.3,4339.2,0.00276852]
["bitfinex-derivatives","ETHF0:USTF0",1760021708446,0.244,4339.3,4339.2,1.69486852]
["bitfinex-derivatives","ETHF0:USTF0",1760021708645,2.0043,4339.3,4339.2,2.10951852]
["bitfinex-derivatives","ETHF0:USTF0",1760021708847,1.7603,4339.6,4339.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760021709147,0.65862,4339.6,4339.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1760021709451,1.7603,4339.4,4339.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1760021709849,1.7603,4339.4,4339.2,0.00276852]
["bitfinex-derivatives","ETHF0:USTF0",1760021710148,1.7603,4339.3,4339.2,0.00276852]
["bitfinex-derivatives","ETHF0:USTF0",1760021710547,0.244,4339.3,4339.2,2.10951852]
["bitfinex-derivatives","ETHF0:USTF0",1760021710748,0.244,4339.3,4339.2,1.69486852]
["bitfinex-derivatives","ETHF0:USTF0",1760021710937,1.7603,4339.3,4339.2,0.00276852]
["bitfinex-derivatives","ETHF0:USTF0",1760021711143,2.0043,4339.3,4339.2,0.00276852]
["bitfinex-derivatives","ETHF0:USTF0",1760021711748,1.7603,4339.3,4339.2,1.69486852]
["bitfinex-derivatives","ETHF0:USTF0",1760021711941,2.0043,4339.3,4339.2,0.00276852]
["bitfinex-derivatives","ETHF0:USTF0",1760021712645,2.0043,4339.3,4339.2,1.66896852]
["bitfinex-derivatives","ETHF0:USTF0",1760021712847,2.41894,4339.3,4339.2,0.00276852]
["bitfinex-derivatives","ETHF0:USTF0",1760021713050,2.0043,4339.3,4339.2,0.00276852]
["bitfinex-derivatives","ETHF0:USTF0",1760021713253,1.7603,4339.3,4339.2,0.00276852]
["bitfinex-derivatives","ETHF0:USTF0",1760021713647,0.244,4339.3,4339.2,2.08361852]
["bitfinex-derivatives","ETHF0:USTF0",1760021713842,4.8245,4339.6,4339.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760021714043,3.2078,4339.6,4339.2,1.66896852]
["bitfinex-derivatives","ETHF0:USTF0",1760021714347,0.1843,4339.9,4339.5,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1760021714549,0.1843,4339.9,4339.8,2.08079]
["bitfinex-derivatives","ETHF0:USTF0",1760021714743,0.1843,4339.9,4339.8,5.28859]
["bitfinex-derivatives","ETHF0:USTF0",1760021714949,0.1843,4339.9,4339.8,46.08859]
["bitfinex-derivatives","ETHF0:USTF0",1760021715853,0.244,4340.3,4339.8,46.08859]
["bitfinex-derivatives","ETHF0:USTF0",1760021715854,1.6167,4340.4,4340.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1760021716051,3.2078,4340.8,4340.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760021716352,3.2078,4340.8,4340.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021716545,3.2078,4340.8,4340.7,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760021716751,2.03117,4341.1,4340.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021717055,3.2078,4341.3,4341.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760021717253,3.4518,4341.3,4341.2,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1760021717650,5.0685,4341.3,4341.2,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1760021718653,0.00187071,4341.5,4341.4,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1760021719151,3.2078,4342.3,4342.2,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1760021719554,1.6167,4343.1,4342.2,7.08057]
["bitfinex-derivatives","ETHF0:USTF0",1760021719555,3.2078,4342.9,4342.2,7.08057]
["bitfinex-derivatives","ETHF0:USTF0",1760021719755,3.2078,4343.6,4343.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021720155,3.4518,4343.6,4343.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021720356,0.17968332,4345.1,4343.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021720357,3.2078,4344.4,4343.5,46.48689145]
["bitfinex-derivatives","ETHF0:USTF0",1760021720549,1.6167,4345.3,4344.5,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760021720754,0.244,4345.2,4344.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760021720960,0.244,4345.1,4344.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760021721156,0.244,4345.1,4345.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021721358,3.2078,4345.4,4345.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760021721659,0.244,4346.5,4346.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760021721860,0.244,4346.4,4346.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760021722054,1.8607,4346.4,4346.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021722255,0.0025602,4346.5,4346.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021722558,0.0025602,4346.5,4346.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021725358,0.0025602,4346.5,4346.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1760021725557,0.0025602,4346.5,4346.4,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1760021726455,3.2078,4347.7,4346.4,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1760021726456,0.022,4347.9,4347.6,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1760021726657,0.022,4347.9,4347.6,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1760021726859,0.022,4347.9,4347.8,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1760021727162,0.6583,4349.5,4348.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760021727163,0.244,4349.3,4348.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760021727363,0.00213336,4349.3,4348.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021727565,0.41371,4349.2,4348.8,0.00227844]
["bitfinex-derivatives","ETHF0:USTF0",1760021727864,2.27441,4349.2,4348.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021728062,0.65771,4349.2,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021728264,1.6167,4349.1,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021728660,1.8607,4349.1,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021728862,6.8607,4349.1,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021729169,0.00213336,4349.3,4348.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021729462,1.8607,4349.2,4348.8,0.00227844]
["bitfinex-derivatives","ETHF0:USTF0",1760021729763,0.244,4349.1,4349.0,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760021730065,0.00213336,4349.3,4349.0,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760021730066,0.00213336,4349.3,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021730368,0.00213336,4349.3,4349.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1760021731266,0.1839,4349.7,4349.5,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1760021731468,0.1839,4349.7,4349.6,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760021732167,0.1839,4349.7,4349.6,42.7102]
["bitfinex-derivatives","ETHF0:USTF0",1760021732368,0.18635962,4349.7,4349.6,42.7102]
["bitfinex-derivatives","ETHF0:USTF0",1760021732568,0.00245962,4349.7,4349.6,42.7102]
["bitfinex-derivatives","ETHF0:USTF0",1760021733263,0.00245962,4349.7,4349.6,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760021733463,1.61915962,4349.7,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021734568,6.61915962,4349.7,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021735373,1.03416,4349.6,4348.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021735668,0.41372,4349.0,4348.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021735862,0.41372,4349.0,4348.9,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760021736264,2.03042,4349.0,4348.9,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760021736667,2.03042,4349.0,4348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021736969,1.6167,4348.9,4348.8,0.00227844]
["bitfinex-derivatives","ETHF0:USTF0",1760021737764,1.6167,4348.9,4348.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021737765,1.6167,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021737971,0.41387,4347.5,4347.2,41.21388]
["bitfinex-derivatives","ETHF0:USTF0",1760021738369,1.6167,4347.8,4347.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021738370,0.41387,4347.4,4347.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021738764,0.41387,4347.4,4347.3,1.66803789]
["bitfinex-derivatives","ETHF0:USTF0",1760021739570,2.03057,4347.4,4347.3,0.00183789]
["bitfinex-derivatives","ETHF0:USTF0",1760021740269,3.2078,4347.6,4347.3,0.00183789]
["bitfinex-derivatives","ETHF0:USTF0",1760021740470,0.41384,4347.8,4347.4,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1760021740672,0.65684,4347.7,4347.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021740871,0.41384,4347.7,4347.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760021741071,0.65684,4347.7,4347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021741270,0.41386,4347.5,4347.3,0.00183789]
["bitfinex-derivatives","ETHF0:USTF0",1760021741475,1.6167,4347.4,4347.3,0.00183789]
["bitfinex-derivatives","ETHF0:USTF0",1760021742770,1.8597,4347.4,4347.3,0.00183789]
["bitfinex-derivatives","ETHF0:USTF0",1760021743172,0.674,4347.0,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021743475,2.08474,4346.7,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021743769,0.41401,4346.0,4345.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1760021743977,0.41401,4346.0,4345.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760021744176,0.41402,4345.9,4345.7,0.24571502]
["bitfinex-derivatives","ETHF0:USTF0",1760021744374,1.9138,4345.8,4345.7,0.00271502]
["bitfinex-derivatives","ETHF0:USTF0",1760021744773,2.05069,4345.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021744972,1.6366,4345.0,4344.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021745168,0.41412,4344.8,4344.4,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1760021745470,3.2078,4345.3,4344.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760021745471,0.41416,4344.4,4344.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760021745672,0.65716,4344.4,4344.2,0.41591762]
["bitfinex-derivatives","ETHF0:USTF0",1760021745975,0.65716,4344.4,4344.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021746170,0.243,4344.4,4344.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021746365,1.6366,4344.4,4344.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021746571,1.8796,4344.4,4344.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021747368,0.243,4344.4,4344.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021747573,1.6366,4345.0,4344.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021747574,0.41415,4344.5,4344.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021747773,0.243,4344.4,4344.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021747973,0.243,4344.4,4344.3,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760021748683,1.8796,4344.4,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021750171,3.2078,4345.2,4344.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760021750376,3.2078,4345.2,4344.6,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1760021750572,0.41411,4345.0,4344.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1760021750777,1.6366,4344.3,4344.2,0.00174762]
["bitfinex-derivatives","ETHF0:USTF0",1760021750985,2.05084,4343.6,4343.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021751278,3.2078,4344.1,4343.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021751470,0.41421,4343.9,4343.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021751671,0.41421,4343.9,4343.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760021752082,0.41421,4343.9,4343.5,0.67333806]
["bitfinex-derivatives","ETHF0:USTF0",1760021752380,1.6366,4344.5,4343.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021752679,0.41419,4344.1,4343.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021752879,0.41422,4343.8,4343.5,0.67333806]
["bitfinex-derivatives","ETHF0:USTF0",1760021753076,0.41422,4343.8,4343.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021753584,0.41422,4343.8,4343.5,1.08757806]
["bitfinex-derivatives","ETHF0:USTF0",1760021753780,0.243,4344.0,4343.5,1.08757806]
["bitfinex-derivatives","ETHF0:USTF0",1760021753976,0.243,4344.0,4343.5,0.67333806]
["bitfinex-derivatives","ETHF0:USTF0",1760021754175,1.6366,4344.3,4343.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021754383,0.41421,4343.9,4343.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1760021754580,0.243,4343.8,4343.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021754775,0.243,4344.1,4343.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021754980,0.243,4344.1,4344.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760021755183,0.41417,4344.3,4344.0,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1760021755377,0.65718,4344.2,4344.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021755582,0.65718,4344.2,4344.1,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760021755776,0.41416,4344.4,4344.1,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760021756084,0.65717,4344.3,4344.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021756578,2.29377,4344.3,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021756883,0.243,4344.2,4344.1,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760021757294,1.6366,4344.2,4344.1,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760021757491,0.243,4344.2,4344.1,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760021757686,0.41417,4344.3,4344.1,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760021757990,1.8796,4344.2,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021758683,1.6366,4344.2,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021758891,1.8796,4344.2,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021759792,1.6366,4344.2,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021759985,3.2078,4344.7,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021760183,4.8444,4345.2,4344.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760021760487,1.21908,4345.8,4345.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021760488,3.3918,4345.8,4345.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021760686,3.3918,4345.8,4345.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1760021760890,0.41574514,4346.0,4345.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021760891,0.00174514,4346.0,4345.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021761093,2.05062,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021761394,2.05062,4345.8,4345.7,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760021761395,0.65702,4345.8,4345.7,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760021761700,0.65702,4345.8,4345.7,45.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760021761890,0.41402,4345.9,4345.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021762084,0.1133,4345.8,4344.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760021762286,0.41417,4344.3,4344.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021762595,1.03521,4345.2,4344.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021762596,3.62196,4344.4,4344.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021762787,0.243,4344.6,4344.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760021762988,3.2078,4345.4,4344.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021763183,0.41402,4345.8,4345.2,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760021763487,3.2078,4345.9,4345.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760021763488,0.41404,4345.6,4345.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760021763689,0.243,4345.6,4345.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760021764193,0.243,4345.6,4345.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760021764386,0.243,4345.6,4345.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021764586,0.65704,4345.6,4345.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760021764784,0.243,4345.6,4345.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760021764997,0.41403,4345.7,4345.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760021765188,0.41403,4345.7,4345.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021765384,0.243,4345.7,4345.1,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1760021765591,0.41409,4345.1,4345.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760021765790,0.65709,4345.1,4345.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021765986,0.65709,4345.1,4345.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760021766193,3.2078,4345.9,4345.1,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1760021766493,0.52467103,4345.8,4345.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021766688,0.41405,4345.5,4345.3,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1760021767090,1.0352,4345.3,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021767288,1.0352,4345.3,4344.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760021767289,1.03525,4345.0,4344.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021767490,3.62193,4344.7,4344.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021767692,0.41416,4344.4,4344.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021767991,0.65716,4344.4,4344.3,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760021768496,0.65716,4344.4,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021768497,2.29376,4344.4,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021768799,2.29376,4344.4,4343.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021768800,0.4142,4343.9,4343.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021769199,0.4142,4343.9,4343.8,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760021769997,0.4142,4343.9,4343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021770198,2.0508,4343.9,4343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021770498,0.41423,4343.6,4343.5,0.00243806]
["bitfinex-derivatives","ETHF0:USTF0",1760021770700,0.41421,4343.9,4343.5,1.73693806]
["bitfinex-derivatives","ETHF0:USTF0",1760021770889,0.243,4343.8,4343.5,0.67333806]
["bitfinex-derivatives","ETHF0:USTF0",1760021771196,3.86503,4343.7,4343.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021772189,3.86503,4343.7,4343.5,0.00243806]
["bitfinex-derivatives","ETHF0:USTF0",1760021772386,3.86503,4343.7,4343.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021772996,0.41423,4343.7,4343.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021773198,0.243,4343.7,4343.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760021773394,3.2078,4344.2,4343.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021773589,1.18341107,4344.1,4344.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760021773789,1.18341107,4344.1,4344.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021774099,0.41423,4343.7,4343.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021774288,0.65723,4343.7,4343.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021774595,5.56433,4343.7,4343.5,0.00243806]
["bitfinex-derivatives","ETHF0:USTF0",1760021774796,0.41423,4343.7,4343.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021775004,0.65723,4343.7,4343.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021775301,3.2078,4344.2,4344.1,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1760021775800,1.03512,4345.6,4344.1,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1760021775801,3.2078,4344.8,4344.7,2.06122]
["bitfinex-derivatives","ETHF0:USTF0",1760021775996,0.243,4344.8,4344.7,42.86122]
["bitfinex-derivatives","ETHF0:USTF0",1760021776297,0.243,4344.8,4344.7,41.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760021776597,0.41412,4344.9,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021776799,0.243,4344.8,4344.7,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760021777097,0.243,4344.8,4344.7,41.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760021777494,0.243,4344.8,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021777697,3.2078,4345.3,4345.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760021777898,3.2078,4345.8,4345.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021778200,0.41575514,4346.0,4345.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021778592,0.41575514,4346.0,4345.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760021778593,0.00174514,4346.0,4345.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021778899,0.41406,4345.4,4345.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1760021779100,0.65706,4345.4,4345.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021779493,0.65706,4345.4,4345.3,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760021779694,0.243,4345.4,4345.3,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760021779894,3.2078,4345.7,4345.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021780094,0.00174514,4346.0,4345.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1760021780095,0.41574514,4346.0,4345.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1760021780393,3.4508,4345.9,4345.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021781302,0.41406,4345.5,4345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021781504,0.65706,4345.5,4345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021781900,0.65706,4345.5,4345.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021782198,0.41404,4345.6,4345.5,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760021782504,0.65704,4345.6,4345.5,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760021783101,0.41404,4345.6,4345.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021783301,0.65704,4345.6,4345.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021783702,0.65704,4345.6,4345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021783703,0.41406,4345.4,4345.3,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760021783909,5.32116,4345.4,4345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021784104,0.41411,4344.9,4344.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021784305,3.62191,4344.9,4344.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021784505,3.2078,4344.9,4344.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021784809,0.41415,4344.5,4344.3,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760021785109,0.243,4344.4,4344.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021786208,0.41416,4344.3,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021786412,0.41416,4344.3,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021786413,3.2078,4344.3,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021786610,0.4142,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760021786906,0.41422,4343.7,4343.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021787705,0.65721,4343.9,4343.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760021788008,0.65721,4343.9,4343.8,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760021788204,2.35651,4343.9,4343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021788415,0.41421,4343.9,4343.8,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760021788713,0.65721,4343.9,4343.8,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760021789409,0.65721,4343.9,4343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021789609,2.35651,4343.9,4343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021790006,2.11353,4343.6,4343.5,0.00243806]
["bitfinex-derivatives","ETHF0:USTF0",1760021790610,0.65723,4343.6,4343.5,40.80243806]
["bitfinex-derivatives","ETHF0:USTF0",1760021790818,0.65723,4343.6,4343.5,42.44953806]
["bitfinex-derivatives","ETHF0:USTF0",1760021792311,0.41423,4343.6,4343.5,43.11023806]
["bitfinex-derivatives","ETHF0:USTF0",1760021792512,0.65723,4343.6,4343.5,42.44953806]
["bitfinex-derivatives","ETHF0:USTF0",1760021793212,5.56433,4343.6,4343.5,40.80243806]
["bitfinex-derivatives","ETHF0:USTF0",1760021793414,5.56433,4343.6,4343.5,0.00243806]
["bitfinex-derivatives","ETHF0:USTF0",1760021795319,3.2078,4343.6,4343.5,2.31023806]
["bitfinex-derivatives","ETHF0:USTF0",1760021795821,3.4508,4343.6,4343.5,2.31023806]
["bitfinex-derivatives","ETHF0:USTF0",1760021796319,0.243,4343.6,4343.5,2.72447806]
["bitfinex-derivatives","ETHF0:USTF0",1760021796521,0.41422,4343.7,4343.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021796723,1.6993,4343.6,4343.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760021797323,1.6993,4343.6,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760021797324,2.11359,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760021797523,3.2078,4343.0,4342.9,1.67012635]
["bitfinex-derivatives","ETHF0:USTF0",1760021797729,0.41425,4343.4,4343.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760021798024,0.243,4343.3,4343.2,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1760021798415,0.243,4343.3,4343.2,2.06413655]
["bitfinex-derivatives","ETHF0:USTF0",1760021798614,0.243,4343.3,4343.2,42.44987655]
["bitfinex-derivatives","ETHF0:USTF0",1760021798819,1.9423,4343.3,4343.2,0.00277655]
["bitfinex-derivatives","ETHF0:USTF0",1760021799024,1.9423,4343.3,4343.2,1.64987655]
["bitfinex-derivatives","ETHF0:USTF0",1760021799225,0.243,4343.3,4343.2,1.64987655]
["bitfinex-derivatives","ETHF0:USTF0",1760021800529,3.62205,4343.4,4343.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021800724,3.86505,4343.4,4343.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021801121,3.62205,4343.4,4343.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021801424,3.86505,4343.4,4343.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760021802322,3.86505,4343.4,4343.2,0.00277655]
["bitfinex-derivatives","ETHF0:USTF0",1760021802323,2.11356,4343.3,4343.2,0.00277655]
["bitfinex-derivatives","ETHF0:USTF0",1760021802526,0.41426,4343.3,4343.2,1.64097655]
["bitfinex-derivatives","ETHF0:USTF0",1760021802930,2.03606,4343.3,4343.2,0.00277655]
["bitfinex-derivatives","ETHF0:USTF0",1760021803430,0.65726,4343.3,4343.2,1.64097655]
["bitfinex-derivatives","ETHF0:USTF0",1760021804228,2.27906,4343.3,4343.2,0.00277655]
["bitfinex-derivatives","ETHF0:USTF0",1760021804628,2.64949,4343.0,4342.9,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760021804825,1.71363,4343.0,4341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021805028,0.41433,4342.6,4342.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1760021805227,0.65733,4342.6,4342.5,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1760021805628,0.65966374,4342.6,4342.5,2.29974033]
["bitfinex-derivatives","ETHF0:USTF0",1760021807031,0.41666374,4342.6,4342.5,2.29974033]
["bitfinex-derivatives","ETHF0:USTF0",1760021807232,0.65966374,4342.6,4342.5,2.29974033]
["bitfinex-derivatives","ETHF0:USTF0",1760021807431,0.00233374,4342.6,4342.5,2.29974033]
["bitfinex-derivatives","ETHF0:USTF0",1760021807635,0.24533374,4342.6,4342.5,2.29974033]
["bitfinex-derivatives","ETHF0:USTF0",1760021808128,0.00233374,4342.6,4342.5,7.29974033]
["bitfinex-derivatives","ETHF0:USTF0",1760021808328,3.3919,4343.3,4343.2,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1760021808529,3.6349,4343.3,4343.2,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1760021808733,3.6349,4343.3,4343.2,42.88527]
["bitfinex-derivatives","ETHF0:USTF0",1760021808934,3.6349,4343.3,4343.2,42.471]
["bitfinex-derivatives","ETHF0:USTF0",1760021809134,3.3919,4343.3,4343.2,42.471]
["bitfinex-derivatives","ETHF0:USTF0",1760021809336,0.42943651,4343.3,4343.2,42.471]
["bitfinex-derivatives","ETHF0:USTF0",1760021813138,0.18643651,4343.3,4343.2,42.471]
["bitfinex-derivatives","ETHF0:USTF0",1760021814536,0.18643651,4343.3,4343.2,47.714]
["bitfinex-derivatives","ETHF0:USTF0",1760021815937,0.18643651,4343.3,4343.2,48.12827]
["bitfinex-derivatives","ETHF0:USTF0",1760021819037,0.18643651,4343.3,4343.2,43.12827]
["bitfinex-derivatives","ETHF0:USTF0",1760021820929,0.184,4344.3,4344.0,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1760021821138,0.41418,4344.1,4344.0,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1760021821329,3.2078,4344.4,4344.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1760021821737,3.4508,4344.4,4344.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021821938,3.45320342,4344.4,4344.3,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1760021822230,3.86736342,4344.4,4344.3,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1760021822432,0.00240342,4344.4,4344.3,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1760021822636,0.41409,4345.1,4345.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1760021822835,0.243,4345.4,4345.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1760021823135,1.5573,4345.2,4345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021823345,0.41413,4344.7,4344.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021823538,0.41413,4344.7,4344.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1760021823539,0.41418,4344.1,4344.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1760021823732,3.62198,4344.1,4344.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021824038,0.41428,4343.1,4343.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1760021824335,0.65728,4343.1,4343.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021824535,1.9716,4342.9,4342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021824737,0.41431,4342.8,4342.6,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760021824932,0.65732,4342.7,4342.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021825138,0.41432,4342.7,4342.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021825338,0.65732,4342.7,4342.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021825836,2.21462,4342.7,4342.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021826242,0.65732,4342.7,4342.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021826840,1.5573,4342.6,4342.5,3.20954033]
["bitfinex-derivatives","ETHF0:USTF0",1760021827139,1.5573,4342.6,4342.5,0.00174033]
["bitfinex-derivatives","ETHF0:USTF0",1760021827338,9.7651,4342.6,4342.5,0.00174033]
["bitfinex-derivatives","ETHF0:USTF0",1760021828653,9.7651,4342.6,4341.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021828654,0.4144,4341.8,4341.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021828847,0.243,4341.7,4341.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021829655,1.8003,4341.7,4341.6,0.00161879]
["bitfinex-derivatives","ETHF0:USTF0",1760021829859,5.0081,4341.7,4341.6,0.00161879]
["bitfinex-derivatives","ETHF0:USTF0",1760021830354,5.0081,4341.7,4341.6,1.67261879]
["bitfinex-derivatives","ETHF0:USTF0",1760021830656,3.4508,4341.7,4341.6,1.67261879]
["bitfinex-derivatives","ETHF0:USTF0",1760021830857,3.2078,4341.7,4341.6,1.67261879]
["bitfinex-derivatives","ETHF0:USTF0",1760021831051,5.0081,4341.7,4341.6,0.00161879]
["bitfinex-derivatives","ETHF0:USTF0",1760021831446,1.97178,4341.1,4340.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021831652,0.243,4341.0,4340.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1760021831850,0.243,4341.0,4340.9,42.471]
["bitfinex-derivatives","ETHF0:USTF0",1760021832455,0.24573475,4341.0,4340.9,42.47301286]
["bitfinex-derivatives","ETHF0:USTF0",1760021833562,0.24473475,4341.0,4340.9,42.47301286]
["bitfinex-derivatives","ETHF0:USTF0",1760021835260,0.00273475,4341.0,4340.9,42.47301286]
["bitfinex-derivatives","ETHF0:USTF0",1760021835560,0.41721475,4341.0,4340.9,42.47301286]
["bitfinex-derivatives","ETHF0:USTF0",1760021835753,0.00273475,4341.0,4340.9,42.47301286]
["bitfinex-derivatives","ETHF0:USTF0",1760021836257,0.00273475,4341.0,4340.9,47.47301286]
["bitfinex-derivatives","ETHF0:USTF0",1760021836461,3.2078,4341.7,4341.6,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1760021836656,3.2078,4342.3,4342.2,2.02816]
["bitfinex-derivatives","ETHF0:USTF0",1760021837158,3.2078,4342.3,4342.2,42.82816]
["bitfinex-derivatives","ETHF0:USTF0",1760021837360,0.41432,4342.7,4342.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021837559,0.0022846,4342.7,4342.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021839163,0.41435,4342.4,4342.3,2.02815]
["bitfinex-derivatives","ETHF0:USTF0",1760021839365,0.242,4342.4,4342.3,2.02815]
["bitfinex-derivatives","ETHF0:USTF0",1760021839663,0.4166046,4342.7,4342.5,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1760021839958,0.4166046,4342.7,4342.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021840162,0.41433,4342.6,4342.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1760021840362,0.41433,4342.6,4342.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021840560,0.65633,4342.6,4342.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021841265,2.22043,4342.6,4342.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021841463,0.41435,4342.4,4342.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021842060,0.0022846,4342.7,4342.2,41.21436]
["bitfinex-derivatives","ETHF0:USTF0",1760021842061,0.0022846,4342.7,4342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021842256,0.242,4342.6,4342.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021842564,0.0022846,4342.7,4342.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021842764,0.0022846,4342.7,4342.6,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760021843666,0.242,4343.7,4343.6,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760021843969,0.242,4343.7,4343.6,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1760021844264,0.242,4343.7,4343.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021844460,0.242,4343.7,4343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021844461,1.97833,4343.6,4343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021844663,1.97833,4343.6,4343.0,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1760021844664,0.41426,4343.4,4343.0,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1760021844859,3.2078,4343.1,4343.0,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1760021845169,0.65626,4343.3,4343.0,41.83768]
["bitfinex-derivatives","ETHF0:USTF0",1760021845668,0.242,4343.3,4343.0,41.83768]
["bitfinex-derivatives","ETHF0:USTF0",1760021846068,0.242,4343.3,4343.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021846571,0.41428,4343.2,4343.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021846867,0.41429,4343.0,4342.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021847063,3.2078,4343.1,4343.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021847263,3.2078,4343.6,4343.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1760021847465,0.41426,4343.4,4343.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021847772,0.41426,4343.4,4343.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1760021847972,0.65626,4343.3,4343.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021848270,0.65626,4343.3,4343.0,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1760021848868,0.65626,4343.3,4343.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021849176,3.2078,4343.6,4343.5,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760021849365,3.4498,4343.6,4343.5,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760021849566,3.2078,4343.6,4343.5,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760021850868,3.2078,4343.6,4343.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021851063,4.7719,4343.6,4343.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760021851374,3.62204,4343.6,4343.5,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760021851864,3.86404,4343.6,4343.5,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760021852469,0.41436,4342.3,4342.2,3.26365581]
["bitfinex-derivatives","ETHF0:USTF0",1760021852772,0.41436,4342.3,4341.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760021852773,0.4144,4341.9,4341.6,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760021852962,0.242,4341.8,4341.7,42.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760021854064,2.59989,4342.8,4342.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021854065,1.5641,4342.8,4342.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021854263,1.5641,4342.8,4342.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760021854264,0.41433,4342.6,4342.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760021854461,0.41435,4342.4,4342.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021854776,0.242,4342.3,4342.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760021854967,0.242,4342.2,4342.1,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1760021855567,0.41436,4342.3,4342.1,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1760021855768,0.242,4342.2,4342.1,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1760021855966,0.41436,4342.3,4342.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760021856270,3.2078,4342.5,4342.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021856466,0.242,4342.4,4342.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021856874,0.65635,4342.4,4342.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021857366,3.2078,4342.5,4342.4,2.02815]
["bitfinex-derivatives","ETHF0:USTF0",1760021857967,3.2078,4342.5,4342.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021858168,3.2078,4342.5,4342.4,42.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760021858473,3.4498,4342.5,4342.4,42.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760021858874,0.242,4342.5,4342.4,42.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760021859471,0.65633,4342.6,4342.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760021859685,0.65633,4342.6,4342.5,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760021861973,3.2078,4343.5,4342.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760021862175,3.2078,4344.1,4343.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021862382,0.41421,4343.8,4343.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021862581,0.4142,4344.0,4343.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760021862881,0.1841,4344.2,4343.6,45.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760021863083,0.242,4343.9,4343.6,45.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760021863380,0.41421,4343.8,4343.6,45.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760021864084,0.242,4343.8,4343.6,45.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760021864378,0.41419,4344.1,4343.6,50.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760021864584,0.1841,4344.2,4343.7,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1760021864779,0.1841,4344.2,4344.1,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1760021864975,0.17376443,4344.2,4344.1,5.20318]
["bitfinex-derivatives","ETHF0:USTF0",1760021865184,3.2078,4345.4,4344.1,5.20318]
["bitfinex-derivatives","ETHF0:USTF0",1760021865185,0.41408,4345.3,4345.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760021865373,3.2078,4345.4,4345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021865683,0.41407,4345.3,4345.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760021866282,0.41407,4345.3,4345.2,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760021866879,1.93657,4345.3,4345.2,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760021867987,3.21039846,4345.4,4345.2,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760021868281,0.242,4345.3,4345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021868787,0.242,4345.3,4345.2,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760021868986,3.62445846,4345.4,4345.2,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760021869287,0.242,4345.3,4345.2,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760021870584,3.62445846,4345.4,4345.2,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760021870782,0.00259846,4345.4,4345.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760021870988,0.00259846,4345.4,4345.3,1.99527]
["bitfinex-derivatives","ETHF0:USTF0",1760021871181,0.00259846,4345.4,4345.3,42.79527]
["bitfinex-derivatives","ETHF0:USTF0",1760021872182,0.00259846,4345.4,4345.3,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760021873992,0.00259846,4345.4,4345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021873993,1.76709846,4345.4,4345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021874186,1.76709846,4345.4,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021874187,1.93657,4345.3,4345.1,1.58312633]
["bitfinex-derivatives","ETHF0:USTF0",1760021874483,0.00259846,4345.4,4345.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760021874681,3.2078,4346.9,4345.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760021874682,3.2078,4347.5,4346.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760021874881,0.41392,4346.9,4346.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760021875085,0.41388,4347.3,4347.2,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1760021875289,0.41387,4347.4,4347.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760021875481,0.022,4347.9,4347.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760021875482,0.41387,4347.5,4347.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1760021875683,0.41387,4347.5,4347.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760021875884,0.65764664,4347.5,4347.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760021876381,3.86544664,4347.5,4347.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760021876581,0.4139,4347.1,4347.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760021876791,0.6559,4347.1,4347.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760021876992,0.41404,4345.6,4345.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1760021877286,0.65604,4345.6,4345.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760021878582,0.65604,4345.6,4345.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760021878786,0.65604,4345.6,4345.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760021879494,0.41404,4345.6,4345.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760021879686,0.65604,4345.6,4345.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760021879890,0.242,4345.6,4345.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760021882091,0.41404,4345.7,4345.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760021882281,0.242,4345.6,4345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021882488,1.93657,4345.3,4345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021882792,0.41407,4345.3,4345.2,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760021883797,0.65607,4345.3,4345.2,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760021884298,2.17857,4345.3,4345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021884991,2.17857,4345.3,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021884992,1.5225,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021886096,6.5225,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021887797,6.7645,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021889296,9.70306445,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021889892,9.46106445,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021890293,9.70306445,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021890594,9.46106445,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021890795,4.70306445,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021891499,10.23587118,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021891900,9.99387118,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021892200,10.23593988,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021893499,1.7645,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021894193,2.17858,4345.2,4345.1,0.00192633]
["bitfinex-derivatives","ETHF0:USTF0",1760021894391,0.41413,4344.7,4344.6,0.64362633]
["bitfinex-derivatives","ETHF0:USTF0",1760021894592,2.15783,4344.7,4344.6,0.64362633]
["bitfinex-derivatives","ETHF0:USTF0",1760021895494,2.15783,4344.7,4344.6,0.64523991]
["bitfinex-derivatives","ETHF0:USTF0",1760021895990,0.41422,4343.7,4343.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760021896197,0.242,4343.6,4343.5,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1760021896394,0.41421,4343.8,4343.7,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1760021896594,1.5017,4344.8,4344.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760021896795,0.41417,4344.4,4344.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021896997,0.65799647,4344.4,4344.3,1.49494307]
["bitfinex-derivatives","ETHF0:USTF0",1760021897904,0.41599647,4344.4,4344.3,1.49494307]
["bitfinex-derivatives","ETHF0:USTF0",1760021898097,0.65799647,4344.4,4344.3,1.49494307]
["bitfinex-derivatives","ETHF0:USTF0",1760021898598,0.41599647,4344.4,4344.3,1.49494307]
["bitfinex-derivatives","ETHF0:USTF0",1760021898806,0.24382647,4344.4,4344.3,1.49494307]
["bitfinex-derivatives","ETHF0:USTF0",1760021899296,0.00182647,4344.4,4344.3,1.49494307]
["bitfinex-derivatives","ETHF0:USTF0",1760021899501,0.24382647,4344.4,4344.3,1.49494307]
["bitfinex-derivatives","ETHF0:USTF0",1760021900400,0.24382647,4344.4,4344.3,42.29494307]
["bitfinex-derivatives","ETHF0:USTF0",1760021900697,3.2078,4345.2,4344.3,45.80274307]
["bitfinex-derivatives","ETHF0:USTF0",1760021900898,1.5017,4345.6,4345.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021900899,0.41404,4345.6,4345.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021901098,0.242,4345.6,4345.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021901402,0.242,4345.6,4345.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021901602,0.41409,4345.1,4345.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021901806,0.41413,4344.7,4344.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021902104,1.91583,4344.7,4344.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021902494,0.41416,4344.4,4344.3,42.29494307]
["bitfinex-derivatives","ETHF0:USTF0",1760021902806,1.91586,4344.4,4344.3,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1760021903803,0.41416,4344.4,4344.3,1.49494307]
["bitfinex-derivatives","ETHF0:USTF0",1760021904004,0.65616,4344.4,4344.3,1.49494307]
["bitfinex-derivatives","ETHF0:USTF0",1760021904800,0.242,4344.4,4344.3,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1760021905013,0.5982,4345.0,4344.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1760021905198,0.1841,4345.0,4344.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1760021905395,0.1841,4345.0,4344.9,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021905600,0.1841,4345.0,4344.9,47.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760021906303,0.00224911,4345.1,4345.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760021906504,0.00224911,4345.1,4345.0,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760021907906,0.00224911,4345.1,4345.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021910800,0.00224911,4345.1,4345.0,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760021911806,3.2078,4346.9,4346.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1760021911999,3.2078,4346.9,4346.0,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1760021912000,1.5017,4346.7,4346.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021912205,0.6418,4347.0,4346.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021912406,0.6418,4347.0,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021912710,1.05862919,4347.0,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021912907,1.91563,4346.8,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021913102,1.91562,4346.9,4346.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021913308,1.5017,4346.8,4346.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021914004,0.241,4346.9,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760021914204,0.00291919,4347.0,4346.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021914609,0.00291919,4347.0,4346.8,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1760021914809,1.50461919,4347.0,4346.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021915212,0.41404,4345.6,4345.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760021915406,0.65504,4345.6,4345.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760021915911,0.65504,4345.6,4345.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021916607,0.41409,4345.1,4345.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021916811,3.86289,4345.1,4345.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021918420,0.241,4345.1,4345.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021918708,3.62184,4345.6,4345.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760021918908,3.62184,4345.6,4345.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021919118,3.86284,4345.6,4345.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021920702,3.4488,4345.6,4345.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021921110,3.2078,4345.6,4345.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021921418,0.241,4345.6,4345.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760021922105,3.62178,4346.2,4346.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021922508,3.86278,4346.2,4346.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021923011,0.65498,4346.2,4346.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021924013,0.41398,4346.2,4346.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021924310,0.65498,4346.2,4346.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021924511,0.41398,4346.2,4346.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760021924706,0.41395,4346.6,4346.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760021924908,0.65495,4346.6,4346.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760021925411,0.65495,4346.6,4346.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760021925808,0.41402,4345.8,4345.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021926013,0.65502,4345.8,4345.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021929313,0.41402,4345.8,4345.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021929515,0.65502,4345.8,4345.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021930212,0.41404,4345.6,4345.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760021930411,0.41404,4345.6,4345.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760021931918,0.41394,4346.7,4346.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021932213,0.41394,4346.7,4346.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760021932418,0.41394,4346.7,4346.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021932616,0.65494,4346.7,4346.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021935220,0.41394,4346.7,4346.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021935415,0.65494,4346.7,4346.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021936022,0.65494,4346.7,4346.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760021936413,0.41397,4346.3,4346.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021936616,3.86277,4346.3,4346.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021936822,1.03504,4345.9,4345.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760021937025,0.41404,4345.6,4345.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760021938918,0.41404,4345.6,4345.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760021939426,0.65504,4345.6,4345.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760021940024,0.41404,4345.6,4345.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760021940222,0.65504,4345.6,4345.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760021941018,1.03514,4345.5,4345.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760021941226,3.2078,4345.1,4345.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760021941425,3.4488,4345.1,4345.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760021942120,0.41408,4345.2,4345.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760021942317,0.41408,4345.2,4345.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021942518,4.24286,4345.9,4345.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760021942713,0.41403,4345.7,4345.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021943319,0.65503,4345.7,4345.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021944325,0.41403,4345.7,4345.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021944622,0.65503,4345.7,4345.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021945821,0.41404,4345.6,4345.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760021946419,0.41404,4345.6,4345.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760021947524,0.41409,4345.1,4345.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760021947826,0.65509,4345.1,4345.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760021948621,3.2078,4346.9,4346.1,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1760021948819,3.2078,4346.9,4346.1,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760021949125,0.241,4346.4,4346.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021949324,0.241,4346.4,4346.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760021949325,0.41398,4346.2,4346.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760021949525,0.241,4346.1,4346.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760021949825,1.03487,4346.7,4346.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760021949826,0.41394,4346.7,4346.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021950017,0.65494,4346.7,4346.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021950623,3.2078,4347.1,4346.6,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1760021950823,0.41393,4346.8,4346.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021951221,0.41392,4346.9,4346.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021951523,0.241,4346.8,4346.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021952035,0.41392,4346.9,4346.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021952230,0.241,4346.8,4346.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021952428,3.2078,4347.7,4346.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760021952731,0.24391919,4347.0,4346.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760021952924,0.00291919,4347.0,4346.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760021956528,0.00291919,4347.0,4346.9,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1760021957229,0.00291919,4347.0,4346.9,42.68142]
["bitfinex-derivatives","ETHF0:USTF0",1760021958535,0.00291919,4347.0,4346.9,47.68142]
["bitfinex-derivatives","ETHF0:USTF0",1760021960532,0.41386,4347.5,4347.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760021960728,0.41386,4347.5,4347.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760021961236,0.41386,4347.5,4347.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760021961636,0.41644439,4347.5,4347.4,3.54059921]
["bitfinex-derivatives","ETHF0:USTF0",1760021961929,0.41644439,4347.5,4347.4,1.46969921]
["bitfinex-derivatives","ETHF0:USTF0",1760021962126,0.4139,4347.1,4347.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760021962328,0.6549,4347.1,4347.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760021963238,0.6549,4347.1,4347.0,0.59315803]
["bitfinex-derivatives","ETHF0:USTF0",1760021964232,5.6549,4347.1,4347.0,0.00275803]
["bitfinex-derivatives","ETHF0:USTF0",1760021965638,0.41395,4346.6,4346.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1760021965835,0.65495,4346.6,4346.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1760021966337,0.65495,4346.6,4346.5,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760021966640,0.65495,4346.6,4346.5,4.19306605]
["bitfinex-derivatives","ETHF0:USTF0",1760021967236,0.41395,4346.6,4346.5,4.19306605]
["bitfinex-derivatives","ETHF0:USTF0",1760021967436,0.65495,4346.6,4346.5,4.19306605]
["bitfinex-derivatives","ETHF0:USTF0",1760021967632,0.41394,4346.7,4346.5,4.19306605]
["bitfinex-derivatives","ETHF0:USTF0",1760021967835,3.2078,4347.2,4347.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1760021968036,3.2078,4347.2,4347.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760021968342,3.62169,4347.2,4347.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760021968641,3.86269,4347.2,4347.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760021969635,0.65489,4347.2,4347.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760021970340,0.41388,4347.3,4347.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760021970532,0.65488,4347.3,4347.2,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760021970734,0.65488,4347.3,4347.2,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760021970936,0.18658439,4347.5,4347.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1760021971231,0.41387,4347.4,4347.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760021971730,0.84144439,4347.5,4347.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760021972132,0.65744439,4347.5,4347.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760021972330,0.65744439,4347.5,4347.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760021973036,0.65744439,4347.5,4347.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760021973940,0.00258439,4347.5,4347.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760021975430,0.24358439,4347.5,4347.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760021975735,0.24358439,4347.5,4347.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760021976243,0.24358439,4347.5,4347.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760021979044,0.65744439,4347.5,4347.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760021979544,0.65744439,4347.5,4347.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760021979836,0.41644439,4347.5,4347.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760021980037,0.65744439,4347.5,4347.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760021980947,0.65744439,4347.5,4347.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760021981145,3.86524439,4347.5,4347.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760021983543,0.41395,4346.6,4346.5,0.63296605]
["bitfinex-derivatives","ETHF0:USTF0",1760021983742,0.65495,4346.6,4346.5,1.66066605]
["bitfinex-derivatives","ETHF0:USTF0",1760021983937,0.41395,4346.6,4346.5,2.62426605]
["bitfinex-derivatives","ETHF0:USTF0",1760021984139,4.2425,4347.4,4346.5,2.62426605]
["bitfinex-derivatives","ETHF0:USTF0",1760021984345,0.41389,4347.2,4347.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760021985648,0.65489,4347.2,4347.1,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760021987746,0.41393,4346.8,4346.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760021987944,0.65493,4346.8,4346.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760021988340,0.241,4346.8,4346.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760021988546,0.41392,4346.9,4346.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1760021988745,0.00258439,4347.5,4347.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1760021988946,0.24358439,4347.5,4347.4,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760021989146,0.65744439,4347.5,4347.4,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760021989347,0.65744439,4347.5,4347.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1760021990148,0.65744439,4347.5,4347.4,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760021990354,0.65744439,4347.5,4347.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760021991849,0.4139,4347.1,4347.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760021992058,0.6549,4347.1,4347.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760021992349,0.6549,4347.1,4347.0,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760021994156,0.241,4347.1,4347.0,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760021994457,0.6549,4347.1,4347.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1760021995547,0.4139,4347.1,4347.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1760021995751,0.6549,4347.1,4347.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1760021995952,0.41395,4346.6,4346.5,0.00196605]
["bitfinex-derivatives","ETHF0:USTF0",1760021996152,0.41399,4346.1,4346.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760021996349,3.86279,4346.1,4346.0,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760021996950,3.2078,4346.1,4346.0,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1760021997147,0.184,4346.3,4346.2,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1760021997353,0.184,4346.3,4346.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1760021998257,0.184,4346.3,4346.2,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1760021999357,0.41644439,4347.5,4347.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1760021999756,0.65744439,4347.5,4347.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1760022000256,0.00258439,4347.5,4347.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1760022000554,3.62155,4348.7,4348.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022000859,3.86255,4348.7,4348.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022001153,3.62155,4348.7,4348.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022001359,3.86255,4348.7,4348.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022001556,3.86515329,4348.7,4348.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022002254,1.21316936,4349.8,4349.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1760022002255,0.41365,4349.7,4349.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1760022002458,0.241,4349.6,4349.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1760022002656,0.41376,4348.6,4348.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760022002956,0.65476,4348.6,4348.5,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760022003355,0.65735555,4348.6,4348.5,5.32358268]
["bitfinex-derivatives","ETHF0:USTF0",1760022003553,0.65735555,4348.6,4348.5,2.11578268]
["bitfinex-derivatives","ETHF0:USTF0",1760022004863,0.00259555,4348.6,4348.5,2.11578268]
["bitfinex-derivatives","ETHF0:USTF0",1760022005063,0.00259555,4348.6,4348.5,7.11578268]
["bitfinex-derivatives","ETHF0:USTF0",1760022005559,0.1839,4349.4,4349.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022005951,3.2078,4350.1,4349.5,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1760022006152,3.2078,4350.6,4350.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1760022006464,0.41352,4351.1,4351.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760022006759,0.41347,4351.6,4351.5,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760022006957,3.2078,4352.3,4351.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022007166,1.04648963,4353.0,4352.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022007167,0.41341,4352.2,4352.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022007358,0.41341,4352.3,4352.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022007556,0.41342,4352.1,4352.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760022007861,0.4156678,4352.1,4352.0,2.11600467]
["bitfinex-derivatives","ETHF0:USTF0",1760022008863,0.0022478,4352.1,4352.0,2.11600467]
["bitfinex-derivatives","ETHF0:USTF0",1760022009265,0.0022478,4352.1,4352.0,7.11600467]
["bitfinex-derivatives","ETHF0:USTF0",1760022009460,0.2057,4352.9,4352.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022010061,0.2057,4352.9,4352.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022010260,0.2057,4352.9,4352.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760022010461,0.41336,4352.8,4352.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022011065,0.20743034,4352.9,4352.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022011367,0.41336,4352.8,4352.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022013063,0.02373034,4352.9,4352.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760022013258,0.02373034,4352.9,4352.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022013459,3.62095,4355.0,4354.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760022013660,0.41319,4354.6,4354.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760022013865,0.41318,4354.7,4354.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760022014266,3.2078,4355.5,4354.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022014461,0.00273482,4354.7,4354.6,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760022015364,0.1836,4355.4,4355.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760022015565,0.41301,4356.4,4356.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022015762,0.41304,4356.1,4356.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760022015962,0.41304,4356.1,4356.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022016565,0.41304,4356.1,4356.0,2.08527527]
["bitfinex-derivatives","ETHF0:USTF0",1760022016566,0.00289865,4356.1,4356.0,2.08527527]
["bitfinex-derivatives","ETHF0:USTF0",1760022016866,0.24,4357.4,4356.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022017063,3.2078,4357.6,4356.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022017270,3.8018658,4357.6,4357.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760022017571,3.8607,4357.6,4357.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022017771,3.80835162,4357.6,4357.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022018167,0.18765162,4357.6,4357.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022018767,6.03506407,4357.6,4357.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022019072,3.2078,4357.1,4357.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022019268,3.62075,4357.1,4357.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022021063,3.62075,4357.1,4356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022021372,0.41299,4356.7,4356.6,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760022021564,0.65299,4356.7,4356.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022021967,0.41299,4356.7,4356.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022022872,3.2078,4357.1,4357.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022022873,3.62075,4357.1,4357.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022023173,3.86075,4357.1,4357.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022023367,0.41295,4357.1,4357.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022023569,0.65295,4357.1,4357.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022023961,0.41295,4357.1,4357.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022024571,0.413,4356.6,4356.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022024867,0.41304,4356.1,4356.0,2.08527527]
["bitfinex-derivatives","ETHF0:USTF0",1760022025369,0.413,4356.6,4356.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022025668,0.24,4356.7,4356.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022025874,3.2078,4357.4,4356.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022026077,0.41294,4357.2,4357.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022026273,0.65294,4357.2,4357.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022026475,0.24,4357.2,4357.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022026677,0.00278407,4357.6,4357.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760022026869,0.41568407,4357.6,4357.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022027076,0.00278407,4357.6,4357.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022027270,0.00278407,4357.6,4357.5,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022027967,0.00278407,4357.6,4357.5,7.49551]
["bitfinex-derivatives","ETHF0:USTF0",1760022028571,0.00278407,4357.6,4357.5,47.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760022028969,0.41289,4357.8,4357.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022029173,0.41289,4357.8,4357.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1760022029576,1.03205,4358.5,4357.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1760022029577,3.2078,4358.9,4358.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022029875,3.2078,4358.9,4358.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022029876,0.41281,4358.6,4358.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022030079,0.4156816,4358.6,4358.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022030372,0.0028716,4358.6,4358.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022030571,0.0028716,4358.6,4358.5,7.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760022030876,3.4478,4359.4,4359.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760022031071,0.41274,4359.3,4359.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022031274,0.41276,4359.1,4359.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022031679,3.2078,4359.9,4359.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760022031976,1.4426,4361.0,4359.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760022032175,0.41261,4360.7,4360.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760022032367,0.41261,4360.8,4360.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022032677,0.41265,4360.2,4360.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022032971,0.00269188,4360.2,4360.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022033675,0.092,4361.4,4360.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022033883,0.41258,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022034069,0.092,4361.4,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022034274,0.41258,4361.0,4360.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1760022034580,0.41257,4361.2,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022034775,0.092,4361.4,4361.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022034975,0.09373704,4361.4,4361.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022035178,0.50628704,4361.4,4361.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760022035480,0.09373704,4361.4,4361.2,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1760022035680,0.09373704,4361.4,4361.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022035876,0.00173704,4361.4,4361.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022036079,0.41257,4361.1,4361.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760022036379,1.4426,4361.0,4360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022036577,0.41261,4360.7,4360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022036881,1.03143,4361.1,4360.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760022037075,3.2078,4361.3,4360.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022037273,0.41261,4360.8,4360.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1760022037982,0.41257,4361.1,4361.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760022038275,0.4126,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022038475,0.41265,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022038676,1.85525,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022039375,1.85525,4360.3,4360.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1760022039376,1.4426,4360.3,4360.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1760022039674,0.41264,4360.4,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022039878,1.4426,4360.9,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022040177,0.41264,4360.4,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022040375,1.6826,4360.3,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022040578,1.8553,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022041076,1.4426,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022041272,0.4127,4359.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022041674,1.8553,4359.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022042272,0.4127,4359.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022042578,1.873,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022042774,1.4603,4360.3,4359.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760022042979,0.41269,4359.8,4359.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760022043180,0.41269,4359.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022043181,1.4603,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022043377,0.41271,4359.6,4359.5,0.00179893]
["bitfinex-derivatives","ETHF0:USTF0",1760022043585,0.41271,4359.6,4359.5,1.51549893]
["bitfinex-derivatives","ETHF0:USTF0",1760022043784,1.87306,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022043974,2.11206,4359.1,4359.0,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760022044474,0.239,4359.3,4359.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760022044678,0.41276,4359.1,4359.0,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760022044881,0.41276,4359.1,4359.0,4.72319694]
["bitfinex-derivatives","ETHF0:USTF0",1760022045184,0.239,4359.3,4359.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022045385,0.41274,4359.4,4359.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022045674,0.239,4359.6,4359.0,3.81009694]
["bitfinex-derivatives","ETHF0:USTF0",1760022045882,0.41274,4359.3,4359.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022046177,0.5669,4360.0,4359.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022046178,1.03153,4360.7,4359.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022046376,0.54401983,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022046583,0.54401983,4360.3,4360.2,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022046883,0.4126,4360.8,4360.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760022047183,0.41259,4360.9,4360.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022047382,0.41257,4361.1,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022047574,0.00173704,4361.4,4361.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760022047883,0.00173704,4361.4,4361.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022048082,0.00173704,4361.4,4361.3,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760022048583,0.00173704,4361.4,4361.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022050579,1.50993704,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022050777,0.00173704,4361.4,4361.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022052486,0.03310105,4361.4,4361.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022053184,0.03310105,4361.4,4361.3,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022053584,0.56557939,4362.0,4361.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760022053887,0.022,4362.9,4362.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1760022054186,0.022,4362.9,4362.8,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760022054380,0.022,4362.9,4362.8,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022054686,0.43724685,4362.9,4362.8,4.65437037]
["bitfinex-derivatives","ETHF0:USTF0",1760022054880,1.94544685,4362.9,4362.8,0.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1760022055083,10.6800541,4362.9,4362.8,0.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1760022055385,5.9190541,4362.9,4362.8,0.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1760022055881,0.41247,4362.1,4362.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022056085,0.41249,4361.9,4361.8,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022056288,0.41254,4361.4,4361.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022056684,1.92074,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022056878,1.92074,4361.4,4361.3,3.20996643]
["bitfinex-derivatives","ETHF0:USTF0",1760022057089,1.5082,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022057280,2.27331604,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022057484,0.76511604,4360.9,4360.8,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022057780,1.5082,4361.4,4360.8,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022057781,0.41257,4361.1,4361.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760022057986,1.5082,4361.9,4361.0,2.04724809]
["bitfinex-derivatives","ETHF0:USTF0",1760022057987,0.239,4361.7,4361.0,2.04724809]
["bitfinex-derivatives","ETHF0:USTF0",1760022058285,0.41256,4361.2,4361.0,0.00294809]
["bitfinex-derivatives","ETHF0:USTF0",1760022058582,2.03466639,4361.1,4361.0,0.00294809]
["bitfinex-derivatives","ETHF0:USTF0",1760022058783,0.52646639,4361.1,4361.0,1.44664809]
["bitfinex-derivatives","ETHF0:USTF0",1760022059479,2.03466639,4361.1,4361.0,0.00294809]
["bitfinex-derivatives","ETHF0:USTF0",1760022059679,7.03466639,4361.1,4361.0,0.00294809]
["bitfinex-derivatives","ETHF0:USTF0",1760022059885,0.52646639,4361.1,4361.0,1.44664809]
["bitfinex-derivatives","ETHF0:USTF0",1760022060078,2.27366639,4361.1,4361.0,0.00294809]
["bitfinex-derivatives","ETHF0:USTF0",1760022060277,0.52646639,4361.1,4361.0,2.04724809]
["bitfinex-derivatives","ETHF0:USTF0",1760022060482,0.41253,4361.5,4361.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1760022060684,1.5082,4362.3,4361.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022060884,0.41245,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022061084,2.72136936,4362.8,4362.2,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022061085,0.527361,4362.3,4362.2,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022061390,0.939821,4362.3,4362.2,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760022061591,2.448021,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022061884,2.687021,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022062282,0.4125,4361.8,4361.7,42.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760022062482,0.41252,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022062681,1.92072,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022062882,2.44594542,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022063083,0.52522542,4361.6,4361.5,46.46463]
["bitfinex-derivatives","ETHF0:USTF0",1760022063387,1.21316936,4362.7,4362.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760022063587,0.52526828,4362.6,4362.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760022063893,0.03133592,4362.6,4362.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760022064690,0.03133592,4362.6,4362.5,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760022065281,0.44376592,4362.6,4362.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022065481,0.44376592,4362.6,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022065785,0.41243,4362.7,4362.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760022066091,0.02484685,4362.9,4362.7,1.85612]
["bitfinex-derivatives","ETHF0:USTF0",1760022066390,0.02484685,4362.9,4362.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022066784,0.02484685,4362.9,4362.5,2.01296408]
["bitfinex-derivatives","ETHF0:USTF0",1760022066785,0.41243,4362.6,4362.5,2.01296408]
["bitfinex-derivatives","ETHF0:USTF0",1760022066988,0.41241,4362.8,4362.5,1.22070408]
["bitfinex-derivatives","ETHF0:USTF0",1760022067191,0.41241,4362.8,4362.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022067589,0.41241,4362.8,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022067590,1.5082,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022067784,0.41248,4362.0,4361.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022068094,0.41245,4362.4,4362.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022068283,0.239,4362.7,4362.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022068592,0.239,4362.7,4362.0,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1760022068593,0.41244,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022068789,0.26384685,4362.9,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022069093,2.53923,4362.8,4362.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1760022069387,0.41243,4362.6,4362.0,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760022069587,1.5082,4362.8,4362.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022069789,0.41243,4362.6,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022070089,1.5082,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022070490,0.02484685,4362.9,4362.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022070686,0.02484685,4362.9,4362.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022071084,0.02484685,4362.9,4362.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1760022071485,0.41233,4363.7,4363.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022071985,1.5082,4363.7,4363.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022072286,0.41235,4363.5,4363.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022072487,0.41500095,4363.5,4363.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022072683,0.00265095,4363.5,4363.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760022073590,0.00265095,4363.5,4362.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022073591,1.8834,4362.9,4362.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022074184,2.05965095,4363.5,4362.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022074385,2.05965095,4363.5,4363.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760022074386,0.00265095,4363.5,4363.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760022074598,0.41236,4363.3,4363.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022074873,0.41236,4363.3,4363.2,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760022075101,0.41235,4363.4,4363.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022075290,2.06075,4365.6,4364.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022075291,1.21316936,4365.5,4364.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022075482,3.2078,4365.6,4364.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022075682,1.03056,4364.8,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022075885,3.2078,4364.9,4364.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760022076087,0.41227,4364.3,4364.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760022076297,0.41397619,4364.3,4364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022076497,0.00170619,4364.3,4364.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1760022076698,0.00170619,4364.3,4364.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760022077395,0.00170619,4364.3,4364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022077601,0.00170619,4364.3,4364.2,42.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760022078394,0.00170619,4364.3,4364.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022078395,0.41228,4364.2,4364.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022079102,1.88328,4364.2,4364.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022079297,1.88328,4364.2,4364.1,42.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760022079298,0.41228,4364.2,4364.1,42.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760022080597,1.88328,4364.2,4364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022081196,1.88328,4364.2,4364.0,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1760022081402,1.471,4364.1,4364.0,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1760022082399,1.71,4364.1,4364.0,1.52414942]
["bitfinex-derivatives","ETHF0:USTF0",1760022082595,0.00170619,4364.3,4364.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022082795,0.00170619,4364.3,4364.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022083095,0.00170619,4364.3,4364.0,3.82144942]
["bitfinex-derivatives","ETHF0:USTF0",1760022083096,0.00170619,4364.3,4364.0,4.73194942]
["bitfinex-derivatives","ETHF0:USTF0",1760022083293,1.471,4364.1,4364.0,3.21034942]
["bitfinex-derivatives","ETHF0:USTF0",1760022084404,0.41228,4364.2,4364.0,3.21034942]
["bitfinex-derivatives","ETHF0:USTF0",1760022084600,0.41228,4364.2,4364.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022084802,1.471,4364.1,4364.0,3.21034942]
["bitfinex-derivatives","ETHF0:USTF0",1760022085499,0.41228,4364.2,4364.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022086606,0.00170619,4364.3,4364.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022086795,0.41228,4364.2,4364.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022086995,0.00170619,4364.3,4364.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1760022087197,0.4122,4365.0,4364.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022087401,1.471,4365.8,4364.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1760022087707,0.239,4366.1,4365.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760022088001,0.41216,4365.5,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022088206,0.41216,4365.5,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022088207,1.88319,4365.1,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022088508,0.41224,4364.6,4364.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760022088696,0.41229,4364.1,4364.0,4.73194942]
["bitfinex-derivatives","ETHF0:USTF0",1760022088901,1.88329,4364.1,4364.0,3.21034942]
["bitfinex-derivatives","ETHF0:USTF0",1760022089510,6.88329,4364.1,4364.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022089809,7.40202943,4364.1,4364.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022090006,2.40202943,4364.1,4364.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022090204,2.64102943,4364.1,4364.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022090401,7.64102943,4364.1,4364.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022090602,10.84882943,4364.1,4364.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022090810,2.64102943,4364.1,4364.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022091012,7.64098632,4364.1,4364.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022091503,1.88338,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022091711,2.12238,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022091906,1.03073,4364.1,4363.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022092109,0.41236,4363.4,4363.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022092307,1.03068,4364.3,4363.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022092504,0.41235,4363.5,4363.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022093011,3.2078,4364.4,4363.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022093012,1.471,4364.4,4363.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022093213,0.41231,4363.9,4363.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022093412,0.65131,4363.9,4363.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022093615,0.41231,4363.9,4363.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022094012,0.41228,4364.2,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022094214,0.239,4364.7,4364.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760022094514,1.471,4364.8,4364.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022094710,0.41228,4364.2,4364.0,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1760022094911,1.471,4364.8,4364.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022095116,0.239,4364.7,4364.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022095314,0.41225,4364.5,4364.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022095512,1.471,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022095912,0.65125,4364.5,4364.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022096110,1.471,4364.4,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022096315,0.41233,4363.6,4363.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760022096615,0.41233,4363.6,4363.5,45.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760022096918,0.41233,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022096919,1.88333,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022097122,1.88333,4363.6,4363.5,2.34084901]
["bitfinex-derivatives","ETHF0:USTF0",1760022097311,1.88335,4363.4,4362.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760022097516,0.41222,4364.9,4363.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760022097716,0.41219,4365.2,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022097914,0.00274668,4365.5,4364.9,41.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760022098110,1.00090668,4365.5,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022098316,0.82774668,4365.5,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022098513,1.23990668,4365.5,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022098822,1.00090668,4365.5,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022099518,1.471,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022101817,0.00274668,4365.5,4365.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1760022102017,1.47374668,4365.5,4365.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1760022102522,2.03044668,4365.5,4365.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1760022102915,2.03044668,4365.5,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022103126,1.4644,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022104417,1.7034,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022104920,2.14,4365.0,4364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022105117,2.379,4365.0,4364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022105324,2.379,4365.0,4364.9,41.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760022105717,2.379,4365.0,4364.9,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1760022105921,1.5303,4364.9,4364.7,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1760022106119,0.55944668,4365.5,4364.9,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1760022106314,0.65116,4365.4,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022106517,0.65116,4365.4,4364.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760022106518,1.5303,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022106714,2.5523,4364.0,4363.7,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1760022106926,1.5303,4363.9,4363.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1760022107226,1.5303,4363.9,4363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022107421,1.5303,4363.9,4363.8,42.03180951]
["bitfinex-derivatives","ETHF0:USTF0",1760022108126,1.94261,4363.8,4363.7,4.43960951]
["bitfinex-derivatives","ETHF0:USTF0",1760022108325,1.94261,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022108624,2.18061,4363.8,4363.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022109122,2.18061,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022109421,2.79912,4363.8,4363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022109630,1.5303,4363.4,4363.3,0.00255236]
["bitfinex-derivatives","ETHF0:USTF0",1760022109924,1.7683,4363.4,4363.3,0.00255236]
["bitfinex-derivatives","ETHF0:USTF0",1760022111326,0.238,4363.7,4363.3,0.00255236]
["bitfinex-derivatives","ETHF0:USTF0",1760022111629,1.7683,4363.7,4363.3,1.23436187]
["bitfinex-derivatives","ETHF0:USTF0",1760022111920,1.5303,4363.4,4363.3,0.00255236]
["bitfinex-derivatives","ETHF0:USTF0",1760022112127,1.7683,4363.4,4363.3,0.00255236]
["bitfinex-derivatives","ETHF0:USTF0",1760022112526,1.03091,4363.3,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022112825,1.94271,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022113018,0.6097,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022113325,1.5303,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022113528,1.53322316,4362.2,4362.1,3.20949333]
["bitfinex-derivatives","ETHF0:USTF0",1760022115529,1.77122316,4362.2,4362.1,3.20949333]
["bitfinex-derivatives","ETHF0:USTF0",1760022115828,1.53322316,4362.2,4362.1,3.20949333]
["bitfinex-derivatives","ETHF0:USTF0",1760022116031,1.77122316,4362.2,4362.1,3.20949333]
["bitfinex-derivatives","ETHF0:USTF0",1760022116825,1.53322316,4362.2,4362.1,3.20949333]
["bitfinex-derivatives","ETHF0:USTF0",1760022117725,1.94569316,4362.2,4362.1,3.20949333]
["bitfinex-derivatives","ETHF0:USTF0",1760022118231,1.94569316,4362.2,4362.1,0.00169333]
["bitfinex-derivatives","ETHF0:USTF0",1760022118726,6.94569316,4362.2,4362.1,0.00169333]
["bitfinex-derivatives","ETHF0:USTF0",1760022119123,1.5303,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022119324,1.7683,4361.2,4361.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022120225,1.5303,4361.2,4361.1,3.20973114]
["bitfinex-derivatives","ETHF0:USTF0",1760022120432,1.5303,4361.4,4361.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1760022120632,1.7683,4361.7,4361.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1760022120836,1.7683,4361.7,4361.6,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1760022121028,1.7683,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022121631,1.7683,4361.7,4361.1,0.00193114]
["bitfinex-derivatives","ETHF0:USTF0",1760022121632,0.6097,4361.5,4361.1,3.20973114]
["bitfinex-derivatives","ETHF0:USTF0",1760022121827,1.94286,4361.2,4361.1,3.20973114]
["bitfinex-derivatives","ETHF0:USTF0",1760022122130,2.18086,4361.2,4361.1,3.20973114]
["bitfinex-derivatives","ETHF0:USTF0",1760022123227,1.94286,4361.2,4361.1,3.20973114]
["bitfinex-derivatives","ETHF0:USTF0",1760022123420,0.41254,4361.4,4361.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760022123622,0.7902,4362.0,4361.1,3.20973114]
["bitfinex-derivatives","ETHF0:USTF0",1760022123623,1.5303,4361.3,4361.1,3.20973114]
["bitfinex-derivatives","ETHF0:USTF0",1760022123821,1.94286,4361.2,4361.1,3.17211802]
["bitfinex-derivatives","ETHF0:USTF0",1760022124028,1.5303,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022124227,1.7683,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022124428,2.18091,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022124834,2.18091,4360.7,4360.6,3.2099319]
["bitfinex-derivatives","ETHF0:USTF0",1760022125628,1.94291,4360.7,4360.6,3.2099319]
["bitfinex-derivatives","ETHF0:USTF0",1760022125829,1.94286,4361.3,4360.6,4.6693319]
["bitfinex-derivatives","ETHF0:USTF0",1760022126031,1.94286,4361.3,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022126032,1.7683,4361.2,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022126735,1.7683,4361.2,4360.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1760022126936,1.5303,4360.7,4360.6,3.2099319]
["bitfinex-derivatives","ETHF0:USTF0",1760022127235,1.7683,4360.7,4360.6,3.2099319]
["bitfinex-derivatives","ETHF0:USTF0",1760022127725,6.7683,4360.7,4360.6,0.0021319]
["bitfinex-derivatives","ETHF0:USTF0",1760022128329,0.41266,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022128534,2.14,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022128731,2.79072,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022128932,2.378,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022129531,2.378,4359.5,4359.4,3.20953265]
["bitfinex-derivatives","ETHF0:USTF0",1760022130132,2.14,4359.5,4359.4,3.20953265]
["bitfinex-derivatives","ETHF0:USTF0",1760022130328,2.378,4359.5,4359.4,3.20953265]
["bitfinex-derivatives","ETHF0:USTF0",1760022130539,2.14,4359.5,4359.4,3.20953265]
["bitfinex-derivatives","ETHF0:USTF0",1760022130738,2.378,4359.5,4359.4,3.20953265]
["bitfinex-derivatives","ETHF0:USTF0",1760022131031,2.378,4359.5,4359.4,0.00173265]
["bitfinex-derivatives","ETHF0:USTF0",1760022132431,1.03183,4359.4,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022132737,1.4118,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022133036,1.6498,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022133538,1.65254986,4358.4,4358.3,3.20963591]
["bitfinex-derivatives","ETHF0:USTF0",1760022135242,2.06537986,4358.4,4358.3,3.20963591]
["bitfinex-derivatives","ETHF0:USTF0",1760022136136,1.65254986,4358.4,4358.3,3.20963591]
["bitfinex-derivatives","ETHF0:USTF0",1760022137341,1.41454986,4358.4,4358.3,3.20963591]
["bitfinex-derivatives","ETHF0:USTF0",1760022137642,1.65254986,4358.4,4358.3,3.20963591]
["bitfinex-derivatives","ETHF0:USTF0",1760022138342,1.65254986,4358.4,4358.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022139039,1.41454986,4358.4,4358.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022139438,0.00274986,4358.4,4358.3,1.39893591]
["bitfinex-derivatives","ETHF0:USTF0",1760022139631,0.00274986,4358.4,4358.3,6.63693591]
["bitfinex-derivatives","ETHF0:USTF0",1760022139834,1.82448,4359.9,4359.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760022140030,0.65069,4359.8,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022140243,4.8449,4360.5,4359.6,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1760022140244,1.4118,4359.7,4359.6,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1760022140437,1.6498,4359.7,4359.6,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1760022140637,1.4118,4359.7,4359.6,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1760022140838,1.41375302,4359.7,4359.6,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1760022141034,0.4126,4360.8,4359.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760022141245,0.238,4360.7,4359.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1760022141539,0.41266,4360.2,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022141745,1.4118,4359.9,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022142040,0.00220063,4359.9,4359.8,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1760022142945,0.00220063,4359.9,4359.8,6.80979]
["bitfinex-derivatives","ETHF0:USTF0",1760022144041,0.00220063,4359.9,4359.8,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1760022144237,1.41400063,4359.9,4359.8,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1760022144743,0.00220063,4359.9,4359.8,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1760022144940,1.4118,4359.8,4359.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760022145140,1.4118,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022146043,1.8245,4359.7,4359.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022146236,1.4118,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022146438,0.238,4359.8,4359.6,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1760022146641,0.238,4359.8,4359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022146946,1.8245,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022147345,1.8245,4359.7,4359.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022148148,1.4118,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022148545,0.238,4359.7,4359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022148839,0.238,4359.7,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022148840,1.4118,4359.4,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022149041,1.4118,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022149247,1.6498,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022149946,1.4118,4358.8,4358.7,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1760022150339,1.4118,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022150645,1.6498,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022152443,1.4118,4358.4,4358.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022153043,1.6498,4358.4,4358.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022153546,1.4118,4358.4,4358.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022153746,0.6055,4359.0,4358.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1760022153747,1.82461,4358.6,4358.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1760022153947,1.82461,4358.6,4358.5,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1760022154147,1.82461,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022154351,0.41283,4358.4,4358.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022154548,1.82463,4358.4,4358.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022156141,2.06263,4358.4,4358.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022158452,7.06263,4358.4,4358.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022158651,1.82463,4358.4,4358.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022159156,1.6498,4358.4,4358.3,40.80183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022159957,1.6498,4358.4,4358.3,41.21466591]
["bitfinex-derivatives","ETHF0:USTF0",1760022160350,2.06263,4358.4,4358.3,41.21466591]
["bitfinex-derivatives","ETHF0:USTF0",1760022160546,1.4118,4358.4,4358.3,41.21466591]
["bitfinex-derivatives","ETHF0:USTF0",1760022160747,2.06263,4358.4,4358.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022161451,7.06263,4358.4,4358.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1760022161657,7.06263,4358.4,4356.8,2.26424951]
["bitfinex-derivatives","ETHF0:USTF0",1760022161658,0.41294,4357.2,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022161849,1.6498,4357.1,4357.0,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1760022162253,1.6498,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022162855,1.6498,4357.1,4357.0,3.2104425]
["bitfinex-derivatives","ETHF0:USTF0",1760022163250,1.6498,4357.1,4357.0,0.0026425]
["bitfinex-derivatives","ETHF0:USTF0",1760022163461,0.413,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022163657,1.83725,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022163951,0.41308,4355.8,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022164157,1.4242,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022164346,1.42672451,4355.6,4355.5,3.20986229]
["bitfinex-derivatives","ETHF0:USTF0",1760022165354,0.00252451,4355.6,4355.5,3.20986229]
["bitfinex-derivatives","ETHF0:USTF0",1760022165551,4.51e-06,4355.6,4355.5,5.11706229]
["bitfinex-derivatives","ETHF0:USTF0",1760022165858,1.4736,4356.8,4355.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022166053,0.572,4356.5,4356.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760022166253,0.238,4356.4,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022166455,0.41302,4356.3,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022166653,0.41302,4356.3,4355.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760022166654,1.88668,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022166952,1.7116,4355.7,4355.6,3.2200071]
["bitfinex-derivatives","ETHF0:USTF0",1760022167559,1.4736,4355.7,4355.6,3.2200071]
["bitfinex-derivatives","ETHF0:USTF0",1760022167955,1.7116,4355.7,4355.6,3.2200071]
["bitfinex-derivatives","ETHF0:USTF0",1760022170558,7.12468,4355.7,4355.6,0.0122071]
["bitfinex-derivatives","ETHF0:USTF0",1760022170763,1.88678,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022170958,2.12478,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022171860,7.12478,4354.7,4354.6,0.00295764]
["bitfinex-derivatives","ETHF0:USTF0",1760022172261,10.11033538,4354.7,4354.6,0.00295764]
["bitfinex-derivatives","ETHF0:USTF0",1760022172963,1.4736,4354.7,4354.6,0.00295764]
["bitfinex-derivatives","ETHF0:USTF0",1760022173163,1.7116,4354.7,4354.6,0.00295764]
["bitfinex-derivatives","ETHF0:USTF0",1760022174864,1.4736,4354.9,4354.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760022175461,2.0456,4355.5,4355.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760022175661,2.0456,4355.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022175863,1.4736,4355.4,4355.3,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1760022176057,1.4736,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022176058,1.7116,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022176356,0.238,4355.4,4355.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1760022176661,0.41314,4355.2,4355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022176863,1.88674,4355.2,4355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022177063,0.572,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022177265,1.4736,4355.3,4355.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1760022177466,1.7116,4355.3,4355.2,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1760022177760,1.4736,4355.1,4355.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1760022178163,1.7116,4355.1,4355.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1760022178859,0.65114,4355.1,4354.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1760022179060,1.88676,4354.9,4354.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022179258,1.7116,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022180155,1.4736,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022180361,1.7116,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022180561,3.2078,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022180760,1.4736,4355.4,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022180964,1.7116,4355.2,4355.1,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1760022181557,1.7116,4355.2,4354.3,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1760022181558,1.4736,4354.7,4353.2,1.23180951]
["bitfinex-derivatives","ETHF0:USTF0",1760022181763,1.4736,4354.7,4353.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022181764,4.1973,4354.3,4353.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022181964,0.9895,4354.1,4353.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022182159,0.41326,4353.9,4353.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022182368,0.238,4353.8,4353.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022182565,0.65127,4353.8,4353.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022182764,3.2078,4354.3,4354.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760022182956,3.2078,4354.3,4354.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760022182957,0.9895,4354.7,4354.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022183165,0.238,4354.6,4354.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760022183368,1.03272,4355.7,4354.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760022183369,2.98246455,4355.4,4354.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022183563,0.238,4355.3,4355.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022183766,0.41313,4355.2,4355.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022183969,0.41315,4355.0,4354.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1760022184165,3.2078,4355.4,4354.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760022184166,0.65116,4354.9,4354.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022184472,0.41317,4354.8,4354.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022184678,3.2078,4354.9,4354.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022184873,0.9895,4356.0,4354.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022184874,3.2078,4355.6,4354.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022185165,3.2078,4355.6,4355.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1760022185359,0.41307,4355.9,4355.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1760022185562,3.85888,4355.8,4355.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022185767,3.2078,4355.8,4355.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022185965,0.9895,4355.6,4354.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760022186167,3.2078,4355.2,4354.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022186364,0.238,4355.1,4355.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760022186569,3.2078,4355.7,4355.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022186768,3.4458,4355.7,4355.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022187070,0.41313,4355.2,4355.0,42.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760022187263,1.2275,4355.1,4354.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760022187469,0.238,4355.0,4354.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760022187770,1.2275,4355.0,4354.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022187974,0.238,4354.9,4354.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022188166,0.41317,4354.8,4354.6,1.85498]
["bitfinex-derivatives","ETHF0:USTF0",1760022188368,1.40267,4354.8,4354.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022188770,0.41319,4354.6,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022188971,1.2275,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022190164,3.2078,4355.0,4354.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1760022190369,0.238,4354.9,4354.7,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760022190574,0.4132,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022190775,1.6407,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022190976,1.6407,4354.5,4354.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022190977,0.41322,4354.2,4354.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022191883,0.41321,4354.4,4354.1,1.85503]
["bitfinex-derivatives","ETHF0:USTF0",1760022192179,0.41316,4354.9,4354.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1760022192373,0.238,4354.8,4354.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760022192875,0.1836,4355.2,4355.0,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1760022193072,0.1836,4355.2,4355.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022193379,3.6294,4355.2,4355.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022193577,4.04254,4355.2,4355.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022193876,3.80454,4355.2,4355.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022194072,0.1836,4355.2,4355.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022194976,0.1836,4355.2,4355.1,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760022195175,0.1836,4355.2,4355.1,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1760022195369,0.41305,4356.1,4356.0,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760022195579,3.2078,4356.2,4356.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760022195876,3.2078,4356.2,4356.1,1.84694]
["bitfinex-derivatives","ETHF0:USTF0",1760022196072,3.4458,4356.2,4356.1,1.84694]
["bitfinex-derivatives","ETHF0:USTF0",1760022196275,0.24050448,4356.3,4356.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022196574,0.00250448,4356.3,4356.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022196875,0.24050448,4356.3,4356.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022197870,0.00250448,4356.3,4356.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022198272,0.24050448,4356.3,4356.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022198981,0.24050448,4356.3,4356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022198982,1.1535,4356.1,4356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022199165,1.1535,4356.1,4355.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022199166,0.41307,4355.8,4355.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022199672,0.00250448,4356.3,4356.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760022199866,0.00250448,4356.3,4356.1,1.84694]
["bitfinex-derivatives","ETHF0:USTF0",1760022199867,0.238,4356.2,4356.1,1.84694]
["bitfinex-derivatives","ETHF0:USTF0",1760022200372,0.00250448,4356.3,4356.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022200674,3.21030448,4356.3,4356.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760022200873,0.41304,4356.1,4356.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022201067,0.65104,4356.1,4356.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022201378,0.238,4356.1,4356.0,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760022201672,3.62333448,4356.3,4356.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760022201673,0.00250448,4356.3,4356.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760022201870,0.00250448,4356.3,4356.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022202078,0.24050448,4356.3,4356.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022202370,0.00250448,4356.3,4356.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022202572,0.24050448,4356.3,4356.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022203284,0.00250448,4356.3,4356.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022203578,0.41303,4356.2,4356.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022204282,1.1535,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022204469,0.41312,4355.4,4355.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022204668,0.238,4355.3,4355.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022204869,0.238,4355.3,4355.2,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760022205578,0.238,4355.3,4355.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022207176,0.41312,4355.4,4355.2,1.84702]
["bitfinex-derivatives","ETHF0:USTF0",1760022207475,1.56658,4355.8,4355.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022207677,0.41308,4355.8,4355.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022207875,0.41311,4355.5,4355.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022208075,0.65111,4355.5,4355.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022208272,0.238,4355.5,4355.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760022208471,0.41317,4354.8,4354.0,2.18825581]
["bitfinex-derivatives","ETHF0:USTF0",1760022208676,0.41318,4354.7,4354.0,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760022208880,0.238,4354.8,4354.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1760022208881,1.3915,4354.8,4354.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1760022209071,0.41318,4354.7,4354.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1760022209278,1.56668,4354.7,4354.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022209583,0.41318,4354.7,4354.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022209881,1.1535,4354.6,4354.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022210680,0.41321,4354.3,4354.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022210877,0.41325,4353.9,4353.8,1.23388751]
["bitfinex-derivatives","ETHF0:USTF0",1760022211079,0.4133,4353.4,4353.3,1.23653672]
["bitfinex-derivatives","ETHF0:USTF0",1760022211277,0.4133,4353.4,4353.3,0.00264921]
["bitfinex-derivatives","ETHF0:USTF0",1760022211582,0.4133,4353.4,4353.3,40.80264921]
["bitfinex-derivatives","ETHF0:USTF0",1760022211781,0.4133,4353.4,4353.3,0.00264921]
["bitfinex-derivatives","ETHF0:USTF0",1760022212382,0.238,4353.5,4353.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022213087,0.4133,4353.4,4353.3,1.43654921]
["bitfinex-derivatives","ETHF0:USTF0",1760022213386,1.8048,4353.4,4353.3,0.00264921]
["bitfinex-derivatives","ETHF0:USTF0",1760022213881,0.238,4353.4,4353.3,1.43654921]
["bitfinex-derivatives","ETHF0:USTF0",1760022214076,1.3915,4353.4,4353.3,0.00264921]
["bitfinex-derivatives","ETHF0:USTF0",1760022214486,9.41872939,4353.4,4353.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022214676,9.60050419,4353.4,4353.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022216783,4.18072939,4353.4,4353.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022216979,4.41872939,4353.4,4353.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022217284,9.41872939,4353.4,4353.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022218377,0.41346,4351.8,4351.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760022218677,0.238,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022218980,0.41349,4351.5,4351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022219179,0.238,4351.4,4351.3,1.84739]
["bitfinex-derivatives","ETHF0:USTF0",1760022219378,3.2078,4352.4,4351.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1760022219379,0.148,4351.9,4351.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1760022219577,0.00195077,4351.9,4351.6,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1760022219772,0.23995077,4351.9,4351.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1760022219982,0.00195077,4351.9,4351.8,1.84735]
["bitfinex-derivatives","ETHF0:USTF0",1760022220976,0.00195077,4351.9,4351.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022221287,3.2078,4353.5,4353.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760022221481,0.238,4353.4,4353.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022221681,1.1325,4353.3,4353.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760022221877,3.2078,4353.5,4353.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760022222077,3.2078,4353.5,4353.4,1.85945192]
["bitfinex-derivatives","ETHF0:USTF0",1760022222282,3.2078,4353.5,4353.4,1.44615192]
["bitfinex-derivatives","ETHF0:USTF0",1760022222483,3.20941338,4353.5,4353.4,1.44615192]
["bitfinex-derivatives","ETHF0:USTF0",1760022223382,3.44741338,4353.5,4353.4,1.44615192]
["bitfinex-derivatives","ETHF0:USTF0",1760022223687,0.1836,4355.3,4355.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760022223983,0.41289,4357.8,4355.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760022223984,1.2722,4357.6,4356.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760022224185,1.2722,4357.6,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022224390,1.2722,4357.6,4356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022224391,1.2722,4357.4,4356.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022224585,1.3055,4357.2,4357.0,0.01837788]
["bitfinex-derivatives","ETHF0:USTF0",1760022224781,4.5133,4357.1,4357.0,0.02016656]
["bitfinex-derivatives","ETHF0:USTF0",1760022224983,1.3055,4356.9,4356.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760022225185,0.238,4356.8,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022225385,3.03436808,4356.8,4356.0,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760022225592,0.238,4356.7,4356.5,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760022225889,0.238,4356.7,4356.5,1.35677004]
["bitfinex-derivatives","ETHF0:USTF0",1760022226289,0.00295306,4357.2,4356.5,1.35677004]
["bitfinex-derivatives","ETHF0:USTF0",1760022226290,0.00295306,4357.2,4356.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022226489,0.238,4357.1,4356.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022226785,0.41296,4357.0,4356.5,3.20967004]
["bitfinex-derivatives","ETHF0:USTF0",1760022226982,0.238,4357.1,4356.5,4.97757004]
["bitfinex-derivatives","ETHF0:USTF0",1760022227183,0.238,4357.1,4356.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022227492,1.3055,4357.0,4356.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760022227889,0.238,4357.1,4356.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1760022228190,1.95645,4357.1,4356.5,3.62267004]
["bitfinex-derivatives","ETHF0:USTF0",1760022228691,0.41297,4356.9,4356.5,0.00187004]
["bitfinex-derivatives","ETHF0:USTF0",1760022228992,0.65095,4357.1,4356.5,0.00187004]
["bitfinex-derivatives","ETHF0:USTF0",1760022229191,1.95645,4357.1,4356.5,0.00187004]
["bitfinex-derivatives","ETHF0:USTF0",1760022229591,0.41297,4357.0,4356.5,0.00187004]
["bitfinex-derivatives","ETHF0:USTF0",1760022229895,1.3055,4356.7,4356.5,0.00187004]
["bitfinex-derivatives","ETHF0:USTF0",1760022230088,1.5435,4356.6,4356.5,0.00187004]
["bitfinex-derivatives","ETHF0:USTF0",1760022230692,1.9565,4356.6,4356.5,0.00187004]
["bitfinex-derivatives","ETHF0:USTF0",1760022231297,0.41305,4356.1,4355.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760022231489,1.3055,4355.8,4355.4,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760022231685,1.3055,4355.8,4355.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760022231891,0.41308,4355.7,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022232203,0.238,4355.6,4355.4,3.20996552]
["bitfinex-derivatives","ETHF0:USTF0",1760022232398,1.5435,4355.6,4355.4,3.20996552]
["bitfinex-derivatives","ETHF0:USTF0",1760022232990,1.5435,4355.6,4355.4,3.62306552]
["bitfinex-derivatives","ETHF0:USTF0",1760022233286,1.95659,4355.6,4355.4,3.20996552]
["bitfinex-derivatives","ETHF0:USTF0",1760022233490,1.5435,4355.6,4355.4,3.20996552]
["bitfinex-derivatives","ETHF0:USTF0",1760022233690,1.5435,4355.6,4355.4,3.62306552]
["bitfinex-derivatives","ETHF0:USTF0",1760022233894,0.238,4355.6,4355.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022234096,3.62075,4357.1,4356.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022234294,3.62075,4357.1,4356.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022234295,1.3055,4356.9,4356.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022234602,1.3055,4356.9,4356.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760022234895,1.3055,4356.5,4356.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760022235198,3.2078,4359.9,4357.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760022235501,0.41269,4359.9,4359.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760022235694,0.238,4359.8,4359.2,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1760022235887,0.238,4359.8,4359.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022236194,0.238,4359.8,4359.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760022236498,0.00166713,4359.8,4359.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022236888,3.5705,4361.0,4360.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1760022237199,3.5705,4361.0,4360.8,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1760022237200,3.2078,4361.0,4360.8,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1760022237386,1.088,4361.4,4361.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760022237589,0.41251,4361.8,4361.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1760022237798,1.326,4361.7,4361.2,1.76745]
["bitfinex-derivatives","ETHF0:USTF0",1760022238091,0.41254,4361.5,4361.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022238593,1.088,4361.5,4361.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760022238995,1.088,4361.5,4361.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1760022239193,0.41253,4361.5,4361.0,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1760022239394,1.50053,4361.5,4361.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760022239595,0.238,4361.4,4361.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022239792,0.41257,4361.2,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022239992,1.50057,4361.2,4360.5,41.76143]
["bitfinex-derivatives","ETHF0:USTF0",1760022240296,1.088,4361.2,4360.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760022240497,1.088,4361.2,4360.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022240696,1.50057,4361.2,4360.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022241495,0.41258,4361.0,4360.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022241695,1.088,4361.2,4360.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022241896,1.088,4361.2,4360.8,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760022242097,1.088,4361.2,4360.8,4.97529]
["bitfinex-derivatives","ETHF0:USTF0",1760022242299,0.41258,4361.0,4360.8,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760022242498,1.50058,4361.0,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022242803,0.238,4361.4,4360.8,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760022243000,1.50053,4361.6,4361.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1760022243196,1.50053,4361.6,4360.5,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760022243197,0.00248549,4361.7,4361.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1760022243397,0.00248549,4361.7,4361.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022243700,0.1052,4362.0,4361.9,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1760022243898,0.1052,4362.0,4361.9,4.97519]
["bitfinex-derivatives","ETHF0:USTF0",1760022244105,0.41245,4362.4,4361.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022244496,0.4148981,4362.4,4361.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022245106,0.41248,4362.1,4361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022245401,1.088,4362.0,4361.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022245602,0.41248,4362.1,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022245804,0.02525428,4362.0,4361.9,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760022247799,1.11325428,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022248503,1.088,4361.8,4361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022248698,1.088,4361.8,4360.9,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760022248699,0.41257,4361.1,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022249097,0.41257,4361.1,4361.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760022249304,0.41257,4361.1,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022249305,1.088,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022249804,0.26225428,4361.0,4360.9,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760022250002,0.02525428,4361.0,4360.9,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760022251498,0.02525428,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022251802,1.11325428,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022252602,0.41263,4360.5,4360.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760022252808,0.43788428,4360.5,4360.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760022253007,1.51028428,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022253213,1.51028428,4360.5,4359.8,1.76549]
["bitfinex-derivatives","ETHF0:USTF0",1760022253214,1.03163,4360.3,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022253402,1.0724,4360.2,4359.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760022253597,0.41267,4360.0,4359.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022253901,1.74732428,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022254607,4.78432596,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022255599,0.41272,4359.5,4359.4,3.21026088]
["bitfinex-derivatives","ETHF0:USTF0",1760022255805,1.48512,4359.5,4359.4,3.21026088]
["bitfinex-derivatives","ETHF0:USTF0",1760022256004,1.33465428,4359.5,4359.4,3.21026088]
["bitfinex-derivatives","ETHF0:USTF0",1760022256204,0.26225428,4359.5,4359.4,4.56306088]
["bitfinex-derivatives","ETHF0:USTF0",1760022256706,1.33465428,4359.5,4359.4,3.21026088]
["bitfinex-derivatives","ETHF0:USTF0",1760022256909,1.69735428,4359.5,4359.4,3.21026088]
["bitfinex-derivatives","ETHF0:USTF0",1760022257107,4.63519731,4359.5,4359.4,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1760022257904,4.27249731,4359.5,4359.4,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1760022258512,3.20009731,4359.5,4359.4,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1760022258701,4.27249731,4359.5,4359.4,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1760022258899,9.27249731,4359.5,4359.4,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1760022259306,0.02525428,4359.5,4359.4,1.35526088]
["bitfinex-derivatives","ETHF0:USTF0",1760022259610,0.02525428,4359.5,4359.4,1.76799088]
["bitfinex-derivatives","ETHF0:USTF0",1760022259801,0.26225428,4359.5,4359.4,1.76799088]
["bitfinex-derivatives","ETHF0:USTF0",1760022260007,0.26225428,4359.5,4359.4,1.35526088]
["bitfinex-derivatives","ETHF0:USTF0",1760022260513,1.33465428,4359.5,4359.4,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1760022261211,0.41277,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022261412,0.237,4359.3,4359.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760022261606,0.41275,4359.2,4358.9,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1760022261808,0.237,4359.3,4359.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760022262002,0.02525428,4359.2,4359.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760022262414,0.41276,4359.1,4358.9,4.56303743]
["bitfinex-derivatives","ETHF0:USTF0",1760022262603,0.02525428,4359.2,4358.9,4.56303743]
["bitfinex-derivatives","ETHF0:USTF0",1760022262604,0.43801428,4359.2,4358.9,3.62300743]
["bitfinex-derivatives","ETHF0:USTF0",1760022262808,0.41276,4359.1,4359.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760022263214,0.43801428,4359.1,4359.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760022263421,1.0724,4359.0,4358.9,3.21023743]
["bitfinex-derivatives","ETHF0:USTF0",1760022263906,0.02525428,4359.1,4359.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760022264113,0.26225428,4359.1,4359.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760022264418,0.02525428,4359.1,4359.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760022264711,0.02525428,4359.1,4359.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760022266920,0.02525428,4359.1,4359.0,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1760022267615,0.02525428,4359.1,4359.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760022267922,1.48517,4359.0,4358.9,3.21023743]
["bitfinex-derivatives","ETHF0:USTF0",1760022268118,1.09765428,4359.0,4358.9,3.62301743]
["bitfinex-derivatives","ETHF0:USTF0",1760022268420,0.43802428,4359.0,4358.9,4.97581743]
["bitfinex-derivatives","ETHF0:USTF0",1760022268616,0.43802428,4359.0,4358.9,4.56303743]
["bitfinex-derivatives","ETHF0:USTF0",1760022268817,0.43802428,4359.0,4358.9,3.21023743]
["bitfinex-derivatives","ETHF0:USTF0",1760022268818,1.51042428,4359.0,4358.9,3.21023743]
["bitfinex-derivatives","ETHF0:USTF0",1760022269614,1.03212,4358.2,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022269825,0.41287,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022270123,1.48527,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022270416,1.51052428,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022270616,0.02525428,4357.9,4357.8,4.56347008]
["bitfinex-derivatives","ETHF0:USTF0",1760022271819,0.41292,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022272022,1.72232,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022272213,1.74757428,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022272815,1.74757428,4357.4,4357.3,3.21001699]
["bitfinex-derivatives","ETHF0:USTF0",1760022273018,1.36601774,4357.4,4357.3,3.21001699]
["bitfinex-derivatives","ETHF0:USTF0",1760022273223,0.29361774,4357.4,4357.3,3.21001699]
["bitfinex-derivatives","ETHF0:USTF0",1760022273420,0.29361774,4357.4,4357.3,4.56281699]
["bitfinex-derivatives","ETHF0:USTF0",1760022273621,0.05661774,4357.4,4357.3,4.56281699]
["bitfinex-derivatives","ETHF0:USTF0",1760022275125,2.1044,4358.7,4358.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760022275126,0.4128,4358.7,4358.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760022275329,0.4128,4358.7,4358.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760022275527,0.41282,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022275729,1.0724,4359.2,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022275730,0.6498,4358.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022276233,0.6498,4358.7,4358.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760022276626,0.00264537,4359.3,4358.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760022276932,0.237,4359.2,4359.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760022277131,1.72215,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022278124,0.4128,4358.7,4358.6,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760022278624,1.4852,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022278932,0.4128,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022280632,0.4128,4358.7,4358.6,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760022283428,0.1835,4359.2,4359.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760022283732,0.4205,4359.2,4359.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760022284035,0.83325,4359.2,4359.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760022284535,0.64975,4359.2,4359.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760022285136,0.64975,4359.2,4359.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760022285437,0.41279,4358.9,4358.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1760022285638,0.41279,4358.8,4358.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022285838,0.41278,4358.9,4358.7,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1760022286038,1.2619,4359.2,4358.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022286240,0.41277,4359.0,4358.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022287330,1.03193,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022287534,1.4377,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022287837,1.6747,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022288332,0.41284,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022288532,0.64984,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022288738,1.67474,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022290137,0.41288,4357.8,4357.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022290436,1.67475,4358.2,4357.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022290639,0.41286,4358.0,4357.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022290943,0.00264537,4359.3,4359.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760022291136,0.00264537,4359.3,4359.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760022291338,0.00264537,4359.3,4359.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1760022291642,0.41268,4360.0,4359.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022291935,0.41266,4360.2,4360.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022292137,0.237,4360.3,4360.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022292344,0.237,4360.3,4360.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1760022292533,0.00220558,4360.3,4360.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022292845,0.00220558,4360.3,4360.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760022294639,0.41267,4360.1,4359.7,1.64685378]
["bitfinex-derivatives","ETHF0:USTF0",1760022294838,0.00220558,4360.3,4360.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1760022295038,0.00220558,4360.3,4360.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760022295740,0.41258,4361.0,4360.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760022295741,0.4124,4361.1,4360.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022296038,0.4124,4361.1,4360.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760022296238,0.4124,4361.1,4361.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760022296544,0.4124,4361.1,4361.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760022296742,1.21086414,4361.1,4361.0,0.00245729]
["bitfinex-derivatives","ETHF0:USTF0",1760022297442,1.02746414,4361.1,4361.0,0.00245729]
["bitfinex-derivatives","ETHF0:USTF0",1760022297945,9.06675208,4361.1,4361.0,0.00245729]
["bitfinex-derivatives","ETHF0:USTF0",1760022299538,9.06675208,4361.1,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022299539,0.3627,4361.0,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022299743,1.43755,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022299946,1.43759,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022300241,1.0249,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022300538,3.2078,4360.4,4360.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760022300539,0.237,4360.1,4360.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760022300740,0.41264,4360.4,4360.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760022300741,0.41264,4360.4,4360.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760022300940,0.4204,4360.6,4360.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760022301133,0.1834,4360.6,4360.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760022302137,0.1834,4360.6,4360.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022302536,0.41263,4360.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022302737,0.41263,4360.5,4360.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760022302943,1.0249,4360.4,4359.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760022303136,0.41266,4360.2,4360.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022303341,0.237,4360.1,4360.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022303537,0.237,4360.1,4360.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760022304238,0.237,4360.1,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022304239,0.41267,4360.0,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022304445,1.0249,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022304642,1.43759,4359.8,4359.7,0.00287512]
["bitfinex-derivatives","ETHF0:USTF0",1760022305044,4.4634528,4359.8,4359.7,0.00287512]
["bitfinex-derivatives","ETHF0:USTF0",1760022305340,4.4634528,4359.8,4359.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022305341,1.43481,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022305535,1.67181,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022305742,0.237,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022305944,0.237,4358.6,4358.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760022306248,1.259,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022306446,4.25876086,4358.6,4358.5,3.21069081]
["bitfinex-derivatives","ETHF0:USTF0",1760022307839,9.25876086,4358.6,4358.5,3.21069081]
["bitfinex-derivatives","ETHF0:USTF0",1760022308447,0.41291,4357.5,4357.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022308743,0.237,4357.5,4357.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760022309547,0.65224643,4357.5,4357.4,0.0018043]
["bitfinex-derivatives","ETHF0:USTF0",1760022310748,0.65224643,4357.5,4357.4,1.4272043]
["bitfinex-derivatives","ETHF0:USTF0",1760022312144,0.00233643,4357.5,4357.4,1.4272043]
["bitfinex-derivatives","ETHF0:USTF0",1760022312353,0.23933643,4357.5,4357.4,1.4272043]
["bitfinex-derivatives","ETHF0:USTF0",1760022312550,0.23933643,4357.5,4357.4,0.0018043]
["bitfinex-derivatives","ETHF0:USTF0",1760022314250,1.03231,4357.4,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022314444,0.41298,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022314651,0.64998,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022314850,0.237,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022315253,0.237,4356.8,4356.7,3.20941006]
["bitfinex-derivatives","ETHF0:USTF0",1760022315652,3.21013643,4357.5,4356.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022315850,0.41295,4357.1,4357.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760022316152,0.41295,4357.1,4356.7,3.20941006]
["bitfinex-derivatives","ETHF0:USTF0",1760022316153,0.41298,4356.8,4356.7,4.54451006]
["bitfinex-derivatives","ETHF0:USTF0",1760022316353,0.64998,4356.8,4356.7,4.54451006]
["bitfinex-derivatives","ETHF0:USTF0",1760022317152,0.64998,4356.8,4356.7,3.20941006]
["bitfinex-derivatives","ETHF0:USTF0",1760022317350,0.64998,4356.8,4356.7,0.00161006]
["bitfinex-derivatives","ETHF0:USTF0",1760022317752,0.237,4356.8,4356.7,0.00161006]
["bitfinex-derivatives","ETHF0:USTF0",1760022317955,0.237,4356.8,4356.7,1.33671006]
["bitfinex-derivatives","ETHF0:USTF0",1760022318354,0.237,4356.8,4356.7,0.00161006]
["bitfinex-derivatives","ETHF0:USTF0",1760022319352,0.41305,4356.1,4355.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022319558,0.237,4356.0,4355.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022319858,0.65006,4356.0,4355.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022320058,0.237,4356.0,4355.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022320257,0.237,4356.0,4355.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022320654,0.41297,4356.9,4356.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760022320857,3.2078,4357.0,4356.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760022320858,0.237,4356.8,4356.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760022321064,0.64998,4356.8,4356.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022321358,0.41299,4356.7,4356.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022321957,0.237,4356.8,4356.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022322759,3.2078,4357.0,4356.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022322961,3.4448,4357.0,4356.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022323263,0.41299,4356.7,4356.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022324260,0.41297,4356.9,4356.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022324764,0.41295,4357.1,4356.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022325061,2.97905636,4357.4,4356.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022325264,0.41294,4357.2,4357.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022325460,0.41294,4357.2,4357.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760022325656,0.41299,4356.7,4356.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022325857,0.64999,4356.7,4356.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022326059,0.64999,4356.7,4356.6,1.34731326]
["bitfinex-derivatives","ETHF0:USTF0",1760022326657,3.21013643,4357.5,4356.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022326857,0.237,4357.4,4356.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022327062,0.237,4357.4,4357.1,0.01221326]
["bitfinex-derivatives","ETHF0:USTF0",1760022327063,0.41293,4357.3,4357.1,0.01221326]
["bitfinex-derivatives","ETHF0:USTF0",1760022327455,2.91519302,4357.2,4357.1,1.34731326]
["bitfinex-derivatives","ETHF0:USTF0",1760022327862,3.15219302,4357.2,4357.1,0.01221326]
["bitfinex-derivatives","ETHF0:USTF0",1760022328367,3.15219302,4357.2,4357.1,0.01831989]
["bitfinex-derivatives","ETHF0:USTF0",1760022328559,3.56513302,4357.2,4357.1,0.01831989]
["bitfinex-derivatives","ETHF0:USTF0",1760022329762,3.56513302,4357.2,4356.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022329763,0.41302,4356.3,4356.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022329966,0.65002,4356.3,4356.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022330759,0.41306,4356.0,4355.8,0.41498036]
["bitfinex-derivatives","ETHF0:USTF0",1760022330968,0.237,4355.9,4355.8,1.33702036]
["bitfinex-derivatives","ETHF0:USTF0",1760022331162,0.237,4355.9,4355.8,1.75009036]
["bitfinex-derivatives","ETHF0:USTF0",1760022331366,0.65006,4355.9,4355.8,1.33702036]
["bitfinex-derivatives","ETHF0:USTF0",1760022331567,0.41306,4355.9,4355.8,1.33702036]
["bitfinex-derivatives","ETHF0:USTF0",1760022331770,0.65006,4355.9,4355.8,1.33702036]
["bitfinex-derivatives","ETHF0:USTF0",1760022333073,0.237,4355.9,4355.8,1.75008036]
["bitfinex-derivatives","ETHF0:USTF0",1760022333270,0.41304,4356.2,4356.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1760022333472,0.237,4356.1,4356.0,2.29675]
["bitfinex-derivatives","ETHF0:USTF0",1760022333668,0.237,4356.1,4356.0,3.21675]
["bitfinex-derivatives","ETHF0:USTF0",1760022333970,0.1836,4356.4,4356.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760022334176,3.2078,4357.6,4357.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022334376,3.2078,4357.6,4357.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022334674,0.23933643,4357.5,4357.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022335776,0.00233643,4357.5,4357.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022336077,0.23933643,4357.5,4357.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022337270,0.23933643,4357.5,4357.4,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1760022337776,0.23933643,4357.5,4357.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022338075,0.41294,4357.2,4357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022338271,0.41294,4357.2,4356.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1760022338473,0.41294,4357.2,4357.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022338666,0.41293,4357.4,4357.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022338874,0.00233643,4357.5,4357.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760022339174,0.00233643,4357.5,4357.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022339473,0.41292,4357.4,4357.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1760022339773,0.41292,4357.4,4357.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022340070,0.23833643,4357.5,4357.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760022340071,0.65124643,4357.5,4357.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760022340275,0.23833643,4357.5,4357.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022340472,0.65124643,4357.5,4357.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760022340777,3.20620253,4357.5,4357.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760022340978,0.41294,4357.2,4357.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760022341376,0.41296,4357.0,4356.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760022341575,0.41296,4357.0,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022342279,0.41296,4357.0,4356.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760022342575,0.41293,4357.3,4356.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1760022342871,3.28245428,4357.2,4357.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760022343275,0.00233643,4357.5,4357.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1760022343475,0.00233643,4357.5,4357.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760022343676,0.23833643,4357.5,4357.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760022344474,0.65124643,4357.5,4357.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760022344774,0.23833643,4357.5,4357.4,1.79282]
["bitfinex-derivatives","ETHF0:USTF0",1760022345876,0.00233643,4357.5,4357.4,1.79282]
["bitfinex-derivatives","ETHF0:USTF0",1760022348281,0.4195,4358.3,4358.2,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1760022348678,0.236,4358.3,4358.2,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1760022348873,0.236,4358.3,4358.2,3.57534]
["bitfinex-derivatives","ETHF0:USTF0",1760022349082,0.23872689,4358.3,4358.2,3.57534]
["bitfinex-derivatives","ETHF0:USTF0",1760022349476,3.2078,4359.2,4359.0,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1760022349676,1.21725369,4359.9,4359.0,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1760022349677,0.41275,4359.3,4359.1,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1760022349884,0.236,4359.2,4359.1,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1760022350086,0.236,4359.2,4359.1,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1760022350477,0.23813578,4359.2,4359.1,2.7287232]
["bitfinex-derivatives","ETHF0:USTF0",1760022351188,0.00213578,4359.2,4359.1,3.5775232]
["bitfinex-derivatives","ETHF0:USTF0",1760022351389,0.23813578,4359.2,4359.1,3.5775232]
["bitfinex-derivatives","ETHF0:USTF0",1760022351688,0.00213578,4359.2,4359.1,3.5775232]
["bitfinex-derivatives","ETHF0:USTF0",1760022352081,0.00213578,4359.2,4359.1,3.1647632]
["bitfinex-derivatives","ETHF0:USTF0",1760022354088,0.00213578,4359.2,4359.1,1.4106632]
["bitfinex-derivatives","ETHF0:USTF0",1760022354892,0.00213578,4359.2,4359.1,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1760022355902,0.00213578,4359.2,4359.1,3.1647632]
["bitfinex-derivatives","ETHF0:USTF0",1760022356403,0.23813578,4359.2,4359.1,2.3159632]
["bitfinex-derivatives","ETHF0:USTF0",1760022357495,0.65088578,4359.2,4359.1,2.3159632]
["bitfinex-derivatives","ETHF0:USTF0",1760022357698,0.65088578,4359.2,4359.1,1.4106632]
["bitfinex-derivatives","ETHF0:USTF0",1760022360094,0.41281,4358.6,4358.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760022360297,0.64881,4358.6,4358.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760022360898,0.236,4358.6,4358.5,2.38422]
["bitfinex-derivatives","ETHF0:USTF0",1760022361097,0.41283,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022361293,0.41283,4358.3,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022361294,0.41288,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022361501,0.41288,4357.8,4357.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760022361502,0.4129,4357.6,4357.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760022361694,0.41293,4357.3,4357.1,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760022361894,0.236,4357.2,4357.1,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760022362102,0.236,4357.2,4357.1,4.61881467]
["bitfinex-derivatives","ETHF0:USTF0",1760022362600,1.03221,4357.8,4357.1,3.21041467]
["bitfinex-derivatives","ETHF0:USTF0",1760022362901,0.236,4357.2,4357.1,4.61881467]
["bitfinex-derivatives","ETHF0:USTF0",1760022363700,0.236,4357.2,4357.1,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1760022364601,3.28787569,4357.2,4357.1,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1760022366105,8.28787569,4357.2,4357.1,0.00261467]
["bitfinex-derivatives","ETHF0:USTF0",1760022367601,8.28787569,4357.2,4356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022367602,0.41304,4356.1,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022367905,0.236,4356.0,4355.9,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760022368101,0.236,4356.0,4355.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760022368294,0.41308,4355.8,4355.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760022368495,0.41309,4355.6,4355.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760022368694,0.64909,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022368896,0.00173525,4355.8,4355.7,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1760022369104,0.23773525,4355.8,4355.7,1.82148]
["bitfinex-derivatives","ETHF0:USTF0",1760022369300,0.00173525,4355.8,4355.7,1.82148]
["bitfinex-derivatives","ETHF0:USTF0",1760022369505,0.23773525,4355.8,4355.7,1.82148]
["bitfinex-derivatives","ETHF0:USTF0",1760022370406,0.23773525,4355.8,4355.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760022370806,0.23773525,4355.8,4355.5,0.56502802]
["bitfinex-derivatives","ETHF0:USTF0",1760022371008,0.23773525,4355.8,4355.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760022371203,0.23773525,4355.8,4355.5,0.56502802]
["bitfinex-derivatives","ETHF0:USTF0",1760022371611,0.23773525,4355.8,4355.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760022373009,0.23773525,4355.8,4355.5,0.56502802]
["bitfinex-derivatives","ETHF0:USTF0",1760022373010,3.21708408,4355.8,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022373408,0.41309,4355.7,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022373612,0.41308,4355.7,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022374009,2.9311817,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022374411,2.9311817,4355.6,4355.5,1.85862802]
["bitfinex-derivatives","ETHF0:USTF0",1760022374613,0.00173525,4355.8,4355.7,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760022374915,0.23773525,4355.8,4355.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022376014,0.23773525,4355.8,4355.7,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760022376209,0.23773525,4355.8,4355.7,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760022376210,0.00173525,4355.8,4355.7,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760022376412,0.23773525,4355.8,4355.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022377918,0.41308,4355.7,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022378216,2.98572363,4355.6,4355.5,0.41512802]
["bitfinex-derivatives","ETHF0:USTF0",1760022378418,2.98572363,4355.6,4355.5,2.27172802]
["bitfinex-derivatives","ETHF0:USTF0",1760022378615,2.98572363,4355.7,4355.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022378917,0.236,4355.7,4355.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022379418,0.00173525,4355.8,4355.7,2.62348]
["bitfinex-derivatives","ETHF0:USTF0",1760022379616,0.23773525,4355.8,4355.7,3.54888]
["bitfinex-derivatives","ETHF0:USTF0",1760022379810,0.00173525,4355.8,4355.7,3.54888]
["bitfinex-derivatives","ETHF0:USTF0",1760022380016,0.1836,4356.4,4356.3,2.23222]
["bitfinex-derivatives","ETHF0:USTF0",1760022380311,3.62077,4356.9,4356.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760022380509,3.2078,4356.9,4356.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760022380714,0.41296,4357.0,4356.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022380915,0.41298,4356.8,4356.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022381316,2.93953615,4356.8,4356.1,44.42084]
["bitfinex-derivatives","ETHF0:USTF0",1760022381518,1.03248,4356.7,4356.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760022381717,1.03248,4356.7,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022381912,3.21069933,4357.0,4356.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022381913,0.41301,4356.5,4356.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022382214,0.64902,4356.4,4356.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022382414,3.45813247,4356.4,4356.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022382609,0.236,4356.4,4356.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022382811,0.41304,4356.2,4356.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760022383018,0.41304,4356.2,4356.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1760022383618,0.41304,4356.2,4356.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022384118,0.41304,4356.2,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022384119,0.41309,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022384311,3.85689,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022384510,6.90573616,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022385115,3.69793616,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022386014,3.46193616,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022386221,3.69793616,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022386822,3.28484616,4355.6,4355.5,1.85862802]
["bitfinex-derivatives","ETHF0:USTF0",1760022387117,3.28484616,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022387921,3.04884616,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022388119,3.28484616,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022388621,3.04884616,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022388817,3.04884616,4355.6,4355.5,1.85862802]
["bitfinex-derivatives","ETHF0:USTF0",1760022389020,3.28484616,4355.6,4355.5,1.85862802]
["bitfinex-derivatives","ETHF0:USTF0",1760022390030,3.62084,4356.2,4356.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022390216,3.2078,4356.7,4356.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022390522,0.41301,4356.5,4356.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022390716,3.2078,4356.7,4356.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760022390921,3.62079,4356.7,4356.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022391223,3.85679,4356.7,4356.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022391623,0.1836,4356.9,4356.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022391822,0.4196,4356.9,4356.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022392022,0.236,4356.9,4356.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022392816,0.236,4356.9,4356.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760022393021,0.64897,4356.9,4356.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022393222,0.236,4356.9,4356.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022393421,0.236,4356.9,4356.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022394623,0.41299,4356.7,4356.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022394825,0.236,4356.6,4356.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760022395125,0.1836,4356.8,4356.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022395326,0.4196,4356.8,4356.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022395524,0.1836,4356.8,4356.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760022395730,0.3116,4356.8,4356.7,10.75888241]
["bitfinex-derivatives","ETHF0:USTF0",1760022396028,0.00289933,4357.0,4356.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760022396321,3.2078,4358.4,4357.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1760022396521,0.236,4358.3,4358.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760022396826,0.41291,4357.6,4357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022397126,0.41293,4357.3,4357.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760022397329,0.236,4357.2,4357.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760022397528,0.236,4357.2,4357.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022398022,0.41297,4356.9,4356.6,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1760022398224,0.236,4356.8,4356.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022400427,0.41299,4356.7,4356.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760022400630,0.236,4356.8,4356.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022401130,0.64898,4356.8,4356.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760022401331,0.64898,4356.8,4356.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760022401533,0.413,4356.7,4356.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760022401825,0.41304,4356.1,4355.9,1.23480356]
["bitfinex-derivatives","ETHF0:USTF0",1760022402026,3.97154651,4356.7,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022402027,0.236,4356.0,4355.8,1.72967]
["bitfinex-derivatives","ETHF0:USTF0",1760022402327,0.41303,4356.3,4355.8,1.72967]
["bitfinex-derivatives","ETHF0:USTF0",1760022402328,0.236,4355.9,4355.8,1.72967]
["bitfinex-derivatives","ETHF0:USTF0",1760022402629,3.43540506,4356.2,4356.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760022402930,0.236,4356.2,4356.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760022403333,0.64903,4356.2,4356.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760022403827,0.41307,4355.8,4355.7,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760022404129,0.64907,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022404325,0.41309,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022405432,3.35711551,4355.6,4355.5,0.00202802]
["bitfinex-derivatives","ETHF0:USTF0",1760022405627,1.0328,4355.4,4354.6,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1760022405832,0.41315,4355.1,4354.7,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1760022406123,2.92612209,4355.0,4354.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022406425,0.236,4354.9,4354.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022406630,2.92612209,4355.0,4354.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022406837,3.16212209,4355.0,4354.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022407327,3.57527209,4355.0,4354.8,0.00197666]
["bitfinex-derivatives","ETHF0:USTF0",1760022408331,3.16212209,4355.0,4354.8,0.00197666]
["bitfinex-derivatives","ETHF0:USTF0",1760022408536,3.16212209,4355.0,4354.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022409335,0.41311,4355.5,4355.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022409535,0.236,4355.4,4355.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022409738,3.17623344,4355.4,4355.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022410038,3.17623344,4355.4,4355.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022410335,0.41312,4355.3,4355.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022410537,0.41315,4355.0,4354.8,0.00197666]
["bitfinex-derivatives","ETHF0:USTF0",1760022410834,0.236,4354.9,4354.8,0.00197666]
["bitfinex-derivatives","ETHF0:USTF0",1760022411437,0.236,4354.9,4354.8,1.24387666]
["bitfinex-derivatives","ETHF0:USTF0",1760022413234,3.23128168,4354.9,4354.8,0.00197666]
["bitfinex-derivatives","ETHF0:USTF0",1760022413938,4.41633758,4356.5,4354.9,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1760022414135,0.72673999,4356.4,4355.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022414332,0.236,4356.4,4355.6,1.65499]
["bitfinex-derivatives","ETHF0:USTF0",1760022414531,3.02000477,4356.3,4355.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022414833,0.41305,4356.1,4355.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022415030,0.236,4356.0,4355.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022415336,3.21403476,4356.0,4355.5,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760022415535,0.41307,4355.9,4355.5,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760022415735,0.41307,4355.8,4355.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022415931,3.21403476,4356.0,4355.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760022416532,0.18632931,4356.9,4355.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022416533,0.18632931,4356.9,4356.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022416733,4.24021,4357.0,4356.0,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1760022416734,36.059,4356.8,4356.0,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1760022417032,2.93606366,4356.4,4356.0,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1760022417339,3.60018174,4356.3,4356.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022417538,0.236,4356.2,4356.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022419037,0.41297,4356.9,4356.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022419228,0.41297,4356.9,4356.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1760022419428,3.39134387,4357.5,4356.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022419429,3.2078,4357.5,4356.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022419631,3.2078,4357.5,4357.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1760022419830,0.236,4357.2,4357.1,1.65484]
["bitfinex-derivatives","ETHF0:USTF0",1760022420030,3.3913,4357.5,4357.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022420330,0.23772563,4357.3,4357.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022420637,0.00172563,4357.3,4357.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022420832,0.41298,4356.8,4356.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022421031,0.236,4356.7,4356.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022421229,0.41301,4356.5,4356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022421433,0.41301,4356.5,4356.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022421838,3.66592493,4356.7,4356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022422139,0.41302,4356.3,4356.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022422339,0.236,4356.2,4356.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022423237,0.236,4356.2,4356.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022423238,0.41304,4356.1,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022423432,0.41304,4356.1,4355.5,2.99250356]
["bitfinex-derivatives","ETHF0:USTF0",1760022423433,3.28585493,4356.2,4356.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022423638,3.2078,4356.7,4356.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022423832,0.236,4356.7,4356.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022424036,3.15541103,4356.7,4356.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022424232,0.236,4356.7,4356.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022424440,0.64899,4356.7,4356.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022424841,0.236,4356.7,4356.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022425042,0.236,4356.7,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022425043,4.31732847,4356.7,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022425234,0.41303,4356.2,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022425439,0.236,4356.1,4356.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022425943,0.236,4356.1,4356.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760022426735,3.2078,4356.8,4356.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022426943,0.236,4356.7,4356.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022427143,0.41303,4356.3,4356.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022427438,0.41304,4356.1,4356.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760022427637,0.41304,4356.1,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022428035,3.26748501,4356.2,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022428338,3.68052501,4356.2,4356.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022428640,3.68052501,4356.2,4356.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760022428838,3.68052501,4356.2,4356.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022429138,3.68052501,4356.2,4355.5,42.55060356]
["bitfinex-derivatives","ETHF0:USTF0",1760022429139,0.41308,4355.8,4355.5,41.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760022429339,0.41309,4355.6,4355.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022429538,0.41309,4355.6,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022430142,0.41309,4355.6,4355.4,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760022430835,2.96809622,4355.5,4355.4,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760022431139,2.96809622,4355.5,4354.9,1.23480356]
["bitfinex-derivatives","ETHF0:USTF0",1760022431341,2.96809622,4355.5,4354.8,0.00197666]
["bitfinex-derivatives","ETHF0:USTF0",1760022431342,0.41315,4355.0,4354.8,0.00197666]
["bitfinex-derivatives","ETHF0:USTF0",1760022431642,3.17556249,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022431840,0.41321,4354.4,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022432036,0.41324,4354.1,4353.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760022432339,0.41324,4354.1,4354.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760022432536,0.4158442,4354.1,4354.0,1.84949323]
["bitfinex-derivatives","ETHF0:USTF0",1760022432942,3.3939544,4354.1,4354.0,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1760022433638,1.03313,4354.0,4353.1,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760022433845,0.41333,4353.2,4353.0,6.28960356]
["bitfinex-derivatives","ETHF0:USTF0",1760022434045,0.235,4353.1,4353.0,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760022434247,0.41334,4353.0,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1760022434543,0.235,4353.1,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1760022434544,3.27262954,4353.1,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1760022434740,3.27262954,4353.1,4352.9,1.35590851]
["bitfinex-derivatives","ETHF0:USTF0",1760022435141,3.27262954,4353.1,4353.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022435339,0.41327,4353.7,4353.1,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1760022435536,0.235,4353.6,4353.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1760022435739,0.235,4353.6,4353.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1760022436038,0.235,4353.6,4353.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760022436239,0.0026042,4354.1,4353.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760022436439,0.235,4354.0,4353.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760022436635,0.0026042,4354.1,4354.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1760022436844,0.2376042,4354.1,4354.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1760022437047,0.0026042,4354.1,4354.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1760022437547,0.2376042,4354.1,4354.0,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1760022438640,0.41326,4353.9,4353.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760022438841,0.41326,4353.9,4353.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022439144,0.2376042,4354.1,4353.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760022439145,0.41327,4353.7,4353.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760022439448,3.23086983,4353.6,4353.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760022439757,0.41329,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022439941,0.41329,4353.5,4352.9,3.23250851]
["bitfinex-derivatives","ETHF0:USTF0",1760022440143,3.23086983,4353.6,4353.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760022440346,3.64414983,4353.6,4353.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760022440552,0.41329,4353.5,4353.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022440842,0.41331,4353.3,4353.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022441043,0.235,4353.2,4353.1,1.74453]
["bitfinex-derivatives","ETHF0:USTF0",1760022441548,0.235,4353.2,4352.9,44.03250851]
["bitfinex-derivatives","ETHF0:USTF0",1760022441852,0.235,4353.2,4353.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022442555,0.235,4353.2,4352.9,44.44584851]
["bitfinex-derivatives","ETHF0:USTF0",1760022442556,0.41333,4353.1,4352.9,3.23250851]
["bitfinex-derivatives","ETHF0:USTF0",1760022442845,0.41333,4353.1,4352.9,0.02470851]
["bitfinex-derivatives","ETHF0:USTF0",1760022443049,0.41333,4353.1,4352.9,1.35590851]
["bitfinex-derivatives","ETHF0:USTF0",1760022443248,0.41333,4353.1,4353.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022443850,3.25443097,4353.2,4353.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022444048,3.66775097,4353.2,4353.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022444249,0.41334,4353.0,4352.9,0.02470851]
["bitfinex-derivatives","ETHF0:USTF0",1760022444647,3.35348025,4353.0,4352.9,0.02470851]
["bitfinex-derivatives","ETHF0:USTF0",1760022445844,3.58848025,4353.0,4352.9,1.35590851]
["bitfinex-derivatives","ETHF0:USTF0",1760022446050,3.58848025,4353.0,4352.9,0.02470851]
["bitfinex-derivatives","ETHF0:USTF0",1760022446250,1.03337,4352.9,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022446454,0.41339,4352.5,4352.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022446758,0.64839,4352.5,4352.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022447150,0.64839,4352.5,4352.4,1.3337105]
["bitfinex-derivatives","ETHF0:USTF0",1760022447644,0.64839,4352.5,4352.4,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1760022448249,3.6770505,4352.5,4352.4,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1760022448460,6.8848505,4352.5,4352.4,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1760022449857,6.2364605,4352.5,4352.4,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1760022450058,3.0286605,4352.5,4352.4,1.3337105]
["bitfinex-derivatives","ETHF0:USTF0",1760022450257,3.2636605,4352.5,4352.4,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1760022450558,0.235,4352.5,4352.4,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1760022450758,3.26737529,4352.5,4352.4,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1760022451055,6.47517529,4352.5,4352.4,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1760022451249,6.47517529,4352.5,4351.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1760022451250,0.41345,4351.8,4351.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1760022451452,0.64845,4351.8,4351.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1760022451856,0.64845,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022452059,0.235,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022452256,3.1609994,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022452460,3.1609994,4351.8,4351.7,0.00289534]
["bitfinex-derivatives","ETHF0:USTF0",1760022452860,6.3687994,4351.8,4351.7,0.00289534]
["bitfinex-derivatives","ETHF0:USTF0",1760022453358,6.3687994,4351.8,4350.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022453359,1.03366,4351.7,4350.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022453554,6.1337994,4351.8,4351.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022453758,3.04946205,4351.6,4351.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1760022454058,0.64847,4351.6,4351.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1760022454259,0.235,4351.6,4351.5,1.83438339]
["bitfinex-derivatives","ETHF0:USTF0",1760022454766,1.03354,4352.3,4351.5,1.83438339]
["bitfinex-derivatives","ETHF0:USTF0",1760022455059,1.03354,4352.3,4351.6,1.74467]
["bitfinex-derivatives","ETHF0:USTF0",1760022455060,0.41344,4351.9,4351.6,1.74467]
["bitfinex-derivatives","ETHF0:USTF0",1760022455258,3.60717168,4351.8,4351.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022455450,0.64845,4351.8,4351.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022455653,2.93485306,4351.7,4351.5,0.50318339]
["bitfinex-derivatives","ETHF0:USTF0",1760022456255,2.93485306,4351.7,4351.5,1.83438339]
["bitfinex-derivatives","ETHF0:USTF0",1760022456457,3.34831306,4351.7,4351.5,1.83438339]
["bitfinex-derivatives","ETHF0:USTF0",1760022456657,2.93485306,4351.7,4351.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022457661,0.41347,4351.6,4351.5,0.00238339]
["bitfinex-derivatives","ETHF0:USTF0",1760022457962,3.60976433,4351.6,4351.5,0.00238339]
["bitfinex-derivatives","ETHF0:USTF0",1760022458264,0.41353,4351.0,4350.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022458463,2.96129433,4351.6,4350.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022458658,0.41349,4351.4,4351.0,0.91432]
["bitfinex-derivatives","ETHF0:USTF0",1760022458960,3.03870763,4351.3,4351.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022459163,0.235,4351.2,4351.1,1.33334606]
["bitfinex-derivatives","ETHF0:USTF0",1760022459363,0.235,4351.2,4351.1,0.00214606]
["bitfinex-derivatives","ETHF0:USTF0",1760022461066,0.235,4351.2,4351.1,1.33334606]
["bitfinex-derivatives","ETHF0:USTF0",1760022461358,0.00249265,4351.3,4351.1,1.33334606]
["bitfinex-derivatives","ETHF0:USTF0",1760022461359,0.00249265,4351.3,4351.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760022461552,0.23749265,4351.3,4351.2,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760022462061,0.23749265,4351.3,4351.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760022464764,0.00249265,4351.3,4351.2,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760022464972,0.23749265,4351.3,4351.2,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760022465661,0.23749265,4351.3,4351.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760022465857,1.03351,4352.4,4352.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1760022465858,3.2078,4352.4,4352.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1760022466161,3.2078,4352.4,4352.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022466368,3.4428,4352.4,4352.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022466762,3.44516047,4352.4,4352.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022467160,3.21016047,4352.4,4352.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022467368,0.23736047,4352.4,4352.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022468869,0.23736047,4352.4,4352.3,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022470360,3.2078,4352.9,4352.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760022470565,0.41334,4353.0,4352.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022470766,0.235,4353.0,4352.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022471066,0.235,4353.0,4352.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1760022471067,0.41335,4352.9,4352.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022471568,0.41335,4352.9,4352.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760022471569,0.41337,4352.7,4352.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022472168,3.02155471,4352.9,4352.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760022472370,3.02155471,4352.9,4352.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022472574,3.02155471,4352.9,4352.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022472762,3.02155471,4352.9,4352.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1760022472969,3.02155471,4352.9,4352.6,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1760022473266,3.02155471,4352.9,4352.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760022473267,3.02155471,4352.9,4352.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022473570,0.00173743,4352.9,4352.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022474076,0.23673743,4352.9,4352.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022474273,0.00173743,4352.9,4352.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022474574,0.23673743,4352.9,4352.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022475368,0.00173743,4352.9,4352.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022475570,0.23673743,4352.9,4352.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022476172,0.00173743,4352.9,4352.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022476367,0.23673743,4352.9,4352.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022476876,0.00173743,4352.9,4352.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022477177,0.65008743,4352.9,4352.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022477368,0.23673743,4352.9,4352.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022477769,0.23673743,4352.9,4352.8,3.31206]
["bitfinex-derivatives","ETHF0:USTF0",1760022478677,0.65008743,4352.9,4352.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022479178,0.41337,4352.7,4352.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022479383,0.00173743,4352.9,4352.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1760022479676,0.4134,4352.3,4352.2,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760022479872,0.235,4352.3,4352.2,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760022480175,0.235,4352.3,4352.2,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1760022480475,0.6484,4352.3,4352.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022480875,0.41342,4352.1,4352.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760022481074,0.41344,4351.9,4351.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760022481275,0.235,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022481672,0.235,4351.8,4351.7,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1760022481874,0.00173743,4352.9,4352.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760022482076,0.72528754,4352.8,4352.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022482276,3.62228606,4352.8,4352.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022482476,0.41338,4352.6,4352.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760022482777,3.43583844,4352.6,4352.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760022483075,3.02245844,4352.6,4352.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760022483374,0.41337,4352.7,4352.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760022483679,0.41342,4352.1,4352.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760022483982,0.41342,4352.1,4351.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760022483983,0.235,4352.1,4351.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760022484276,0.235,4352.1,4351.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022484474,0.1837,4352.8,4352.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760022484676,0.235,4352.7,4352.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022484877,3.21005527,4352.7,4352.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022485176,0.41338,4352.6,4352.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760022485586,1.03347,4352.5,4351.7,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1760022485978,0.41343,4352.0,4351.7,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1760022486178,0.235,4351.9,4351.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1760022486674,0.235,4351.9,4351.8,2.50375]
["bitfinex-derivatives","ETHF0:USTF0",1760022486876,3.2078,4352.6,4352.5,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760022487080,0.235,4352.6,4352.5,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760022487283,3.00515671,4352.6,4352.5,3.84188]
["bitfinex-derivatives","ETHF0:USTF0",1760022487478,0.235,4352.6,4352.5,3.84188]
["bitfinex-derivatives","ETHF0:USTF0",1760022488081,0.1837,4352.8,4352.7,3.31207]
["bitfinex-derivatives","ETHF0:USTF0",1760022488385,0.1837,4352.8,4352.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022488579,0.4187,4352.8,4352.7,3.31207]
["bitfinex-derivatives","ETHF0:USTF0",1760022489680,0.1837,4352.8,4352.7,3.31207]
["bitfinex-derivatives","ETHF0:USTF0",1760022489986,0.4187,4352.8,4352.7,3.31207]
["bitfinex-derivatives","ETHF0:USTF0",1760022490184,0.4187,4352.8,4352.7,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760022490680,0.4187,4352.8,4352.7,3.31207]
["bitfinex-derivatives","ETHF0:USTF0",1760022490887,0.1837,4352.8,4352.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1760022491184,0.64836,4352.8,4352.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1760022491687,0.235,4352.8,4352.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760022492086,0.235,4352.8,4352.7,3.31207]
["bitfinex-derivatives","ETHF0:USTF0",1760022492381,0.00173743,4352.9,4352.8,3.34436]
["bitfinex-derivatives","ETHF0:USTF0",1760022492583,0.41323,4354.2,4354.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1760022492781,0.41323,4354.2,4354.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760022492984,0.235,4354.2,4354.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760022493178,3.15283302,4354.2,4354.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760022493776,3.15465351,4354.2,4354.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760022493978,3.18607112,4354.2,4354.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760022494278,0.0332381,4354.2,4354.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760022494484,0.2682381,4354.2,4354.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760022496587,0.2682381,4354.2,4354.1,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760022497476,0.0332381,4354.2,4354.1,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760022498187,0.0332381,4354.2,4354.1,43.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760022498484,0.0332381,4354.2,4354.1,48.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760022498988,1.03276,4355.6,4355.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760022499290,6.84879344,4355.4,4355.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760022499485,6.61379344,4355.4,4355.3,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760022499685,3.62091,4355.4,4355.3,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760022499885,0.23733059,4355.4,4355.3,3.28613625]
["bitfinex-derivatives","ETHF0:USTF0",1760022500185,0.23733059,4355.4,4355.3,6.49393625]
["bitfinex-derivatives","ETHF0:USTF0",1760022500987,0.00233059,4355.4,4355.3,6.49393625]
["bitfinex-derivatives","ETHF0:USTF0",1760022501285,3.2078,4356.5,4356.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760022501486,0.142,4356.4,4356.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760022502392,0.00281403,4356.4,4356.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760022502590,0.23781403,4356.4,4356.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760022504596,0.41308,4355.7,4355.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760022504890,0.64808,4355.7,4355.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760022505095,0.65987153,4355.7,4355.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760022505288,0.65987153,4355.7,4355.6,42.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760022505593,0.65987153,4355.7,4355.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760022505984,0.65987153,4355.7,4355.6,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760022506494,0.24679153,4355.7,4355.6,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760022508500,0.00281403,4356.4,4356.3,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760022508501,0.23781403,4356.4,4356.3,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760022511802,0.23781403,4356.4,4356.3,3.28392]
["bitfinex-derivatives","ETHF0:USTF0",1760022515408,0.00281403,4356.4,4356.3,3.28392]
["bitfinex-derivatives","ETHF0:USTF0",1760022515903,0.1836,4357.1,4356.3,3.28392]
["bitfinex-derivatives","ETHF0:USTF0",1760022515904,0.1836,4357.1,4357.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1760022516094,0.1836,4357.1,4357.0,6.99716]
["bitfinex-derivatives","ETHF0:USTF0",1760022517103,0.18594022,4357.1,4357.0,6.99716]
["bitfinex-derivatives","ETHF0:USTF0",1760022517404,0.00234022,4357.1,4357.0,6.99716]
["bitfinex-derivatives","ETHF0:USTF0",1760022519599,0.41529022,4357.1,4357.0,6.99716]
["bitfinex-derivatives","ETHF0:USTF0",1760022519899,0.00234022,4357.1,4357.0,6.99716]
["bitfinex-derivatives","ETHF0:USTF0",1760022520302,0.41529022,4357.1,4357.0,6.99716]
["bitfinex-derivatives","ETHF0:USTF0",1760022521100,0.00234022,4357.1,4357.0,6.99716]
["bitfinex-derivatives","ETHF0:USTF0",1760022521602,0.41529022,4357.1,4357.0,6.99716]
["bitfinex-derivatives","ETHF0:USTF0",1760022522392,0.00234022,4357.1,4357.0,6.99716]
["bitfinex-derivatives","ETHF0:USTF0",1760022523005,0.41529022,4357.1,4357.0,6.99716]
["bitfinex-derivatives","ETHF0:USTF0",1760022523396,0.41529022,4357.1,4357.0,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760022523601,0.41299,4356.7,4356.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1760022523903,0.64799,4356.7,4356.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1760022524604,0.64799,4356.7,4356.6,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1760022525304,0.64799,4356.7,4356.6,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760022525501,0.64799,4356.7,4356.6,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760022525703,0.64799,4356.7,4356.6,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760022525904,0.235,4356.7,4356.6,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760022527193,0.00234022,4357.1,4357.0,2.55446]
["bitfinex-derivatives","ETHF0:USTF0",1760022527399,0.23734022,4357.1,4357.0,4.44265711]
["bitfinex-derivatives","ETHF0:USTF0",1760022527598,0.65029022,4357.1,4357.0,4.02969711]
["bitfinex-derivatives","ETHF0:USTF0",1760022527799,0.41529022,4357.1,4357.0,2.37739711]
["bitfinex-derivatives","ETHF0:USTF0",1760022527999,0.65029022,4357.1,4357.0,2.37739711]
["bitfinex-derivatives","ETHF0:USTF0",1760022528503,0.65029022,4357.1,4357.0,1.11269711]
["bitfinex-derivatives","ETHF0:USTF0",1760022528805,0.65029022,4357.1,4357.0,2.37739711]
["bitfinex-derivatives","ETHF0:USTF0",1760022529805,0.65029022,4357.1,4357.0,1.11269711]
["bitfinex-derivatives","ETHF0:USTF0",1760022530002,0.65029022,4357.1,4357.0,0.62349711]
["bitfinex-derivatives","ETHF0:USTF0",1760022530606,3.66032112,4357.1,4357.0,0.62349711]
["bitfinex-derivatives","ETHF0:USTF0",1760022530802,8.66032112,4357.1,4357.0,0.62349711]
["bitfinex-derivatives","ETHF0:USTF0",1760022531006,0.41296,4357.0,4356.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760022531208,0.413,4356.6,4356.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760022531409,0.648,4356.6,4356.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760022531608,8.67795134,4356.6,4356.5,1.2321906]
["bitfinex-derivatives","ETHF0:USTF0",1760022532406,8.67795134,4356.6,4356.0,2.14315544]
["bitfinex-derivatives","ETHF0:USTF0",1760022532407,0.41301,4356.5,4356.4,2.90235544]
["bitfinex-derivatives","ETHF0:USTF0",1760022532603,0.41301,4356.5,4356.4,1.63765544]
["bitfinex-derivatives","ETHF0:USTF0",1760022532797,0.41302,4356.3,4356.2,1.63765544]
["bitfinex-derivatives","ETHF0:USTF0",1760022533202,6.09115855,4356.3,4356.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1760022533399,6.50417855,4356.3,4356.2,1.64356003]
["bitfinex-derivatives","ETHF0:USTF0",1760022533604,6.50417855,4356.3,4356.2,2.90826003]
["bitfinex-derivatives","ETHF0:USTF0",1760022534409,6.73917855,4356.3,4356.2,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760022534807,0.41304,4356.1,4356.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760022535104,3.36407232,4356.1,4356.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760022535910,3.36407232,4356.1,4356.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1760022536098,0.41308,4355.8,4355.5,2.14906003]
["bitfinex-derivatives","ETHF0:USTF0",1760022536304,0.235,4355.7,4355.6,2.90826003]
["bitfinex-derivatives","ETHF0:USTF0",1760022536507,3.18490842,4355.7,4355.6,2.90826003]
["bitfinex-derivatives","ETHF0:USTF0",1760022536708,3.18490842,4355.7,4355.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760022537301,0.41309,4355.6,4355.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1760022537511,0.41311,4355.4,4355.0,2.13276003]
["bitfinex-derivatives","ETHF0:USTF0",1760022537704,0.41311,4355.4,4355.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760022537899,3.34741684,4355.4,4355.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760022538099,3.34741684,4355.4,4354.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760022538100,0.41317,4354.8,4354.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760022538309,0.41319,4354.6,4354.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760022539305,3.2078,4355.5,4355.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760022539600,3.62084,4356.1,4356.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760022539808,39.64384,4356.1,4356.0,2.36967295]
["bitfinex-derivatives","ETHF0:USTF0",1760022540007,39.64384,4356.1,4356.0,1.10497295]
["bitfinex-derivatives","ETHF0:USTF0",1760022540008,42.59571487,4356.1,4356.0,1.10497295]
["bitfinex-derivatives","ETHF0:USTF0",1760022540313,42.78230481,4356.1,4356.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760022540817,42.59571487,4356.1,4356.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760022542107,42.78268957,4356.1,4356.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760022542312,0.41306,4355.9,4355.7,0.61577295]
["bitfinex-derivatives","ETHF0:USTF0",1760022542514,0.64808,4355.8,4355.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760022542709,3.64309551,4355.8,4355.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760022542910,3.64309551,4355.8,4355.7,1.89365778]
["bitfinex-derivatives","ETHF0:USTF0",1760022543306,3.64309551,4355.8,4355.7,2.50858381]
["bitfinex-derivatives","ETHF0:USTF0",1760022543512,2.99501551,4355.8,4355.7,4.36698839]
["bitfinex-derivatives","ETHF0:USTF0",1760022543712,3.1778,4356.1,4356.0,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760022543914,3.4128,4356.1,4356.0,4.85475338]
["bitfinex-derivatives","ETHF0:USTF0",1760022544114,6.36457892,4356.1,4356.0,4.85475338]
["bitfinex-derivatives","ETHF0:USTF0",1760022544511,6.36457892,4356.1,4356.0,3.20245338]
["bitfinex-derivatives","ETHF0:USTF0",1760022544706,6.36457892,4356.1,4356.0,4.04665338]
["bitfinex-derivatives","ETHF0:USTF0",1760022545116,6.12957892,4356.1,4356.0,4.04665338]
["bitfinex-derivatives","ETHF0:USTF0",1760022545317,6.36457892,4356.1,4356.0,3.22705778]
["bitfinex-derivatives","ETHF0:USTF0",1760022545820,0.413,4356.6,4356.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760022546022,0.648,4356.6,4356.5,3.22705778]
["bitfinex-derivatives","ETHF0:USTF0",1760022546319,3.44932933,4356.6,4356.5,3.22705778]
["bitfinex-derivatives","ETHF0:USTF0",1760022546623,0.00234022,4357.1,4357.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760022546813,0.23734022,4357.1,4357.0,3.22705778]
["bitfinex-derivatives","ETHF0:USTF0",1760022547719,0.23734022,4357.1,4357.0,3.33802504]
["bitfinex-derivatives","ETHF0:USTF0",1760022547919,0.23734022,4357.1,4357.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760022548124,0.23734022,4357.1,4357.0,3.3380262]
["bitfinex-derivatives","ETHF0:USTF0",1760022548625,0.23734022,4357.1,4357.0,4.97573423]
["bitfinex-derivatives","ETHF0:USTF0",1760022550017,0.00234022,4357.1,4357.0,4.97573423]
["bitfinex-derivatives","ETHF0:USTF0",1760022550223,0.23634022,4357.1,4357.0,4.1461262]
["bitfinex-derivatives","ETHF0:USTF0",1760022550422,0.00234022,4357.1,4357.0,7.3539262]
["bitfinex-derivatives","ETHF0:USTF0",1760022550720,0.1835,4357.6,4357.0,7.3539262]
["bitfinex-derivatives","ETHF0:USTF0",1760022550721,0.1835,4357.6,4357.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760022550921,0.4175,4357.6,4357.5,4.1461262]
["bitfinex-derivatives","ETHF0:USTF0",1760022551123,3.2078,4357.8,4357.5,3.2943362]
["bitfinex-derivatives","ETHF0:USTF0",1760022551124,3.62068,4357.8,4357.5,3.2943362]
["bitfinex-derivatives","ETHF0:USTF0",1760022551322,0.022,4357.9,4357.8,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1760022551521,0.02446028,4357.9,4357.8,2.8488262]
["bitfinex-derivatives","ETHF0:USTF0",1760022551922,0.25846028,4357.9,4357.8,3.6569262]
["bitfinex-derivatives","ETHF0:USTF0",1760022552525,0.25846028,4357.9,4357.8,2.8488262]
["bitfinex-derivatives","ETHF0:USTF0",1760022553227,0.02446028,4357.9,4357.8,3.6180262]
["bitfinex-derivatives","ETHF0:USTF0",1760022553422,0.25846028,4357.9,4357.8,3.6180262]
["bitfinex-derivatives","ETHF0:USTF0",1760022554227,0.02446028,4357.9,4357.8,3.6180262]
["bitfinex-derivatives","ETHF0:USTF0",1760022554524,0.25846028,4357.9,4357.8,5.25424288]
["bitfinex-derivatives","ETHF0:USTF0",1760022554726,0.25846028,4357.9,4357.8,3.6180262]
["bitfinex-derivatives","ETHF0:USTF0",1760022556324,6.39220002,4357.9,4357.8,0.7399262]
["bitfinex-derivatives","ETHF0:USTF0",1760022556525,6.39220002,4357.9,4357.8,1.55715087]
["bitfinex-derivatives","ETHF0:USTF0",1760022556923,11.39220002,4357.9,4357.8,1.55715087]
["bitfinex-derivatives","ETHF0:USTF0",1760022557218,11.39220002,4357.9,4357.5,0.15889874]
["bitfinex-derivatives","ETHF0:USTF0",1760022557424,0.4129,4357.6,4357.5,1.32749874]
["bitfinex-derivatives","ETHF0:USTF0",1760022557823,3.37100525,4357.6,4357.5,1.32749874]
["bitfinex-derivatives","ETHF0:USTF0",1760022558424,3.60500525,4357.6,4357.5,1.32749874]
["bitfinex-derivatives","ETHF0:USTF0",1760022561224,35.812,4357.7,4357.5,1.32749874]
["bitfinex-derivatives","ETHF0:USTF0",1760022561225,3.23226028,4357.9,4357.5,1.75959874]
["bitfinex-derivatives","ETHF0:USTF0",1760022561527,3.23226028,4357.9,4357.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760022561827,3.46626028,4357.9,4357.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760022562724,0.25846028,4357.9,4357.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760022564630,0.25846028,4357.9,4357.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760022564829,0.25846028,4357.9,4357.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760022565025,0.02446028,4357.9,4357.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760022565229,0.25846028,4357.9,4357.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760022565431,0.02446028,4357.9,4357.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760022565731,0.25846028,4357.9,4357.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1760022566333,0.67133028,4357.9,4357.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1760022566732,0.41289,4357.7,4357.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1760022566932,11.38366976,4357.9,4357.5,1.38465581]
["bitfinex-derivatives","ETHF0:USTF0",1760022566933,0.4129,4357.6,4357.5,0.15889874]
["bitfinex-derivatives","ETHF0:USTF0",1760022567130,0.6469,4357.6,4357.5,0.15889874]
["bitfinex-derivatives","ETHF0:USTF0",1760022567342,3.56430948,4357.6,4357.5,0.15889874]
["bitfinex-derivatives","ETHF0:USTF0",1760022567639,3.56430948,4357.6,4357.5,1.32749874]
["bitfinex-derivatives","ETHF0:USTF0",1760022569338,3.56430948,4357.6,4357.5,1.98304752]
["bitfinex-derivatives","ETHF0:USTF0",1760022570036,3.56430948,4357.6,4357.5,3.58374752]
["bitfinex-derivatives","ETHF0:USTF0",1760022570443,3.56430948,4357.6,4357.5,2.81454752]
["bitfinex-derivatives","ETHF0:USTF0",1760022570634,3.56430948,4357.6,4357.5,1.98304752]
["bitfinex-derivatives","ETHF0:USTF0",1760022571134,3.56430948,4357.6,4357.5,0.81444752]
["bitfinex-derivatives","ETHF0:USTF0",1760022571332,3.56430948,4357.6,4357.5,1.98304752]
["bitfinex-derivatives","ETHF0:USTF0",1760022573436,3.56430948,4357.6,4357.5,3.20880459]
["bitfinex-derivatives","ETHF0:USTF0",1760022573636,2.91740948,4357.6,4357.5,3.58374752]
["bitfinex-derivatives","ETHF0:USTF0",1760022573838,3.15140948,4357.6,4357.5,3.58374752]
["bitfinex-derivatives","ETHF0:USTF0",1760022574039,0.234,4357.6,4357.5,2.41514752]
["bitfinex-derivatives","ETHF0:USTF0",1760022574240,0.234,4357.6,4357.5,3.58374752]
["bitfinex-derivatives","ETHF0:USTF0",1760022574537,0.02446028,4357.9,4357.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1760022574847,3.57383792,4357.8,4357.7,3.42484878]
["bitfinex-derivatives","ETHF0:USTF0",1760022575046,3.16095792,4357.8,4357.7,3.42484878]
["bitfinex-derivatives","ETHF0:USTF0",1760022575241,0.234,4357.8,4357.7,3.42484878]
["bitfinex-derivatives","ETHF0:USTF0",1760022575944,0.64688,4357.8,4357.7,3.42484878]
["bitfinex-derivatives","ETHF0:USTF0",1760022576245,0.64688,4357.8,4357.7,2.65564878]
["bitfinex-derivatives","ETHF0:USTF0",1760022576447,0.64688,4357.8,4357.7,3.23279443]
["bitfinex-derivatives","ETHF0:USTF0",1760022576740,0.234,4357.8,4357.7,3.23279443]
["bitfinex-derivatives","ETHF0:USTF0",1760022576945,0.234,4357.8,4357.7,4.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760022577243,0.64688,4357.8,4357.7,4.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760022577441,0.234,4357.8,4357.7,4.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760022577645,0.02446028,4357.9,4357.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1760022577947,0.25846028,4357.9,4357.8,4.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760022578146,3.45763997,4357.9,4357.8,2.40129443]
["bitfinex-derivatives","ETHF0:USTF0",1760022578349,3.27876997,4357.9,4357.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760022578742,3.27876997,4357.9,4357.8,3.23279443]
["bitfinex-derivatives","ETHF0:USTF0",1760022578944,3.69163997,4357.9,4357.8,4.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760022579139,3.69163997,4357.9,4357.8,3.23279443]
["bitfinex-derivatives","ETHF0:USTF0",1760022579346,3.69163997,4357.9,4357.8,2.40129443]
["bitfinex-derivatives","ETHF0:USTF0",1760022579546,3.04476997,4357.9,4357.8,3.23279443]
["bitfinex-derivatives","ETHF0:USTF0",1760022579748,3.04476997,4357.9,4357.8,4.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760022580050,3.69163997,4357.9,4357.8,4.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760022580351,3.04476997,4357.9,4357.8,4.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760022580649,3.27876997,4357.9,4357.8,4.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760022580851,3.69163997,4357.9,4357.8,4.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760022581746,3.04476997,4357.9,4357.8,4.00199443]
["bitfinex-derivatives","ETHF0:USTF0",1760022581945,3.69163997,4357.9,4357.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760022582146,3.69163997,4357.9,4357.8,2.40264133]
["bitfinex-derivatives","ETHF0:USTF0",1760022582638,6.89943997,4357.9,4357.8,2.40264133]
["bitfinex-derivatives","ETHF0:USTF0",1760022583648,3.27876997,4357.9,4357.8,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760022584741,3.04476997,4357.9,4357.8,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760022584951,0.25846028,4357.9,4357.8,3.22808]
["bitfinex-derivatives","ETHF0:USTF0",1760022585747,0.02446028,4357.9,4357.8,3.22808]
["bitfinex-derivatives","ETHF0:USTF0",1760022585947,0.25846028,4357.9,4357.8,3.22808]
["bitfinex-derivatives","ETHF0:USTF0",1760022586156,0.02446028,4357.9,4357.8,6.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760022586349,0.18272012,4358.8,4358.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760022586544,0.41672012,4358.8,4358.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760022586744,0.234,4358.8,4358.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760022587053,6.81172588,4358.8,4358.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760022587247,6.8142236,4358.8,4358.7,1.14205236]
["bitfinex-derivatives","ETHF0:USTF0",1760022587644,6.8142236,4358.8,4358.7,2.73949174]
["bitfinex-derivatives","ETHF0:USTF0",1760022587849,6.8142236,4358.8,4358.7,1.14205236]
["bitfinex-derivatives","ETHF0:USTF0",1760022592858,0.41284,4358.2,4358.1,0.82243938]
["bitfinex-derivatives","ETHF0:USTF0",1760022593155,3.4418,4358.2,4358.0,1.29633938]
["bitfinex-derivatives","ETHF0:USTF0",1760022593352,6.37968733,4358.2,4358.0,1.29633938]
["bitfinex-derivatives","ETHF0:USTF0",1760022593755,0.41285,4358.1,4358.0,1.29868336]
["bitfinex-derivatives","ETHF0:USTF0",1760022594152,3.37637932,4358.1,4358.0,1.29868336]
["bitfinex-derivatives","ETHF0:USTF0",1760022594861,3.37637932,4358.1,4358.0,2.43798336]
["bitfinex-derivatives","ETHF0:USTF0",1760022596159,3.37637932,4358.1,4358.0,2.43840919]
["bitfinex-derivatives","ETHF0:USTF0",1760022596555,3.37637932,4358.1,4358.0,2.39054398]
["bitfinex-derivatives","ETHF0:USTF0",1760022596757,3.37637932,4358.1,4358.0,2.43841477]
["bitfinex-derivatives","ETHF0:USTF0",1760022599457,3.37637932,4358.1,4358.0,1.61554398]
["bitfinex-derivatives","ETHF0:USTF0",1760022599858,2.96352932,4358.1,4358.0,1.61554398]
["bitfinex-derivatives","ETHF0:USTF0",1760022600061,3.61037932,4358.1,4358.0,3.22394398]
["bitfinex-derivatives","ETHF0:USTF0",1760022601262,3.19752932,4358.1,4358.0,3.22394398]
["bitfinex-derivatives","ETHF0:USTF0",1760022601767,3.61037932,4358.1,4358.0,3.22394398]
["bitfinex-derivatives","ETHF0:USTF0",1760022602558,0.234,4358.1,4358.0,3.73159511]
["bitfinex-derivatives","ETHF0:USTF0",1760022602761,3.2078,4358.2,4358.1,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1760022602958,3.4418,4358.2,4358.1,4.39668518]
["bitfinex-derivatives","ETHF0:USTF0",1760022603159,3.4418,4358.2,4358.1,8.16055]
["bitfinex-derivatives","ETHF0:USTF0",1760022603557,3.21029772,4358.8,4358.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760022603762,3.85708772,4358.8,4358.7,3.57190398]
["bitfinex-derivatives","ETHF0:USTF0",1760022604166,3.21029772,4358.8,4358.7,3.57190398]
["bitfinex-derivatives","ETHF0:USTF0",1760022604368,3.44429772,4358.8,4358.7,3.57190398]
["bitfinex-derivatives","ETHF0:USTF0",1760022604663,3.44429772,4358.8,4358.7,8.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760022604968,1.03166,4360.2,4358.7,8.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760022604969,1.03166,4360.2,4360.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760022605166,36.21665,4360.2,4360.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760022605370,39.65845,4360.2,4360.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760022605669,42.62276158,4360.2,4360.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760022605869,49.47972663,4360.2,4360.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760022606067,5.0,4360.1,4359.1,0.82346582]
["bitfinex-derivatives","ETHF0:USTF0",1760022606265,44.25063844,4360.2,4359.0,0.15806582]
["bitfinex-derivatives","ETHF0:USTF0",1760022606266,1.03184,4359.4,4359.0,0.15806582]
["bitfinex-derivatives","ETHF0:USTF0",1760022606565,0.41276,4359.1,4359.0,0.15806582]
["bitfinex-derivatives","ETHF0:USTF0",1760022606773,0.64676,4359.1,4359.0,0.15806582]
["bitfinex-derivatives","ETHF0:USTF0",1760022607064,3.67984319,4359.1,4359.0,0.15806582]
["bitfinex-derivatives","ETHF0:USTF0",1760022607263,11.88764319,4359.1,4359.0,0.15806582]
["bitfinex-derivatives","ETHF0:USTF0",1760022607463,11.88764319,4359.1,4358.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760022607464,0.41281,4358.6,4358.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760022607767,0.41284,4358.2,4358.0,0.00234398]
["bitfinex-derivatives","ETHF0:USTF0",1760022607965,3.4418,4358.1,4358.0,0.00234398]
["bitfinex-derivatives","ETHF0:USTF0",1760022608159,3.4418,4358.1,4357.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760022608160,11.46979937,4358.1,4357.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760022608365,0.41295,4357.1,4357.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760022608565,0.64695,4357.1,4357.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760022608765,0.234,4357.1,4357.0,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760022609265,0.23664419,4357.1,4357.0,2.38992735]
["bitfinex-derivatives","ETHF0:USTF0",1760022611267,0.23664419,4357.1,4357.0,1.61492735]
["bitfinex-derivatives","ETHF0:USTF0",1760022611465,0.413,4356.6,4356.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760022611666,0.647,4356.6,4356.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760022611867,3.62470484,4356.6,4356.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760022612069,0.00264419,4357.1,4356.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760022612272,35.80864419,4357.1,4357.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760022612474,0.41299,4356.7,4356.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760022612668,0.234,4356.6,4356.5,0.47681863]
["bitfinex-derivatives","ETHF0:USTF0",1760022612874,3.25495522,4356.6,4356.5,0.47681863]
["bitfinex-derivatives","ETHF0:USTF0",1760022613174,0.234,4356.6,4356.5,0.47681863]
["bitfinex-derivatives","ETHF0:USTF0",1760022613474,3.25495522,4356.6,4356.5,0.00291863]
["bitfinex-derivatives","ETHF0:USTF0",1760022613873,3.73850403,4356.6,4356.5,0.00291863]
["bitfinex-derivatives","ETHF0:USTF0",1760022614377,0.41309,4355.6,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022614672,1.03252,4356.5,4355.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760022614673,3.21449943,4355.5,4355.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760022615079,0.234,4355.5,4355.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760022615280,0.234,4355.5,4355.4,4.45012034]
["bitfinex-derivatives","ETHF0:USTF0",1760022615475,3.27007948,4355.5,4355.4,3.21012034]
["bitfinex-derivatives","ETHF0:USTF0",1760022615779,3.27007948,4355.5,4355.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760022615780,3.27007948,4355.5,4355.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1760022616077,0.41313,4355.2,4355.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760022616272,0.64713,4355.2,4355.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760022616470,3.595701,4355.2,4355.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760022616973,3.182571,4355.2,4355.1,1.24186631]
["bitfinex-derivatives","ETHF0:USTF0",1760022617779,39.17981186,4355.2,4355.1,0.00186631]
["bitfinex-derivatives","ETHF0:USTF0",1760022618080,39.17981186,4355.2,4354.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760022618081,39.17981186,4355.2,4354.3,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1760022618381,39.17981186,4355.2,4354.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760022618382,0.41319,4354.6,4354.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760022618568,0.64719,4354.6,4354.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760022618972,0.64719,4354.6,4354.5,1.7497694]
["bitfinex-derivatives","ETHF0:USTF0",1760022619287,35.815,4354.9,4354.5,0.5097694]
["bitfinex-derivatives","ETHF0:USTF0",1760022619580,0.41318,4354.7,4354.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760022619977,3.40428616,4354.7,4354.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760022620177,3.40428616,4354.7,4354.5,0.5097694]
["bitfinex-derivatives","ETHF0:USTF0",1760022620481,0.234,4354.6,4354.5,0.0026694]
["bitfinex-derivatives","ETHF0:USTF0",1760022620873,3.2849465,4354.6,4354.5,0.0026694]
["bitfinex-derivatives","ETHF0:USTF0",1760022621870,38.8699465,4354.6,4354.5,2.5644694]
["bitfinex-derivatives","ETHF0:USTF0",1760022622074,39.1039465,4354.6,4354.5,2.5644694]
["bitfinex-derivatives","ETHF0:USTF0",1760022622880,3.0509465,4354.6,4354.5,2.5644694]
["bitfinex-derivatives","ETHF0:USTF0",1760022623078,3.2849465,4354.6,4354.5,2.5644694]
["bitfinex-derivatives","ETHF0:USTF0",1760022623479,3.2849465,4354.6,4354.5,1.7497694]
["bitfinex-derivatives","ETHF0:USTF0",1760022625681,39.1089465,4354.6,4354.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760022625878,0.41323,4354.2,4354.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1760022626083,0.41323,4354.2,4354.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760022626378,0.64723,4354.2,4354.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760022626684,3.2083666,4354.2,4354.1,2.0573842]
["bitfinex-derivatives","ETHF0:USTF0",1760022627182,0.234,4354.2,4354.1,2.0573842]
["bitfinex-derivatives","ETHF0:USTF0",1760022627386,0.234,4354.2,4354.1,1.2426842]
["bitfinex-derivatives","ETHF0:USTF0",1760022627581,0.64722,4354.2,4354.1,1.2426842]
["bitfinex-derivatives","ETHF0:USTF0",1760022627779,3.58607606,4354.2,4354.1,1.2426842]
["bitfinex-derivatives","ETHF0:USTF0",1760022628881,3.17285606,4354.2,4354.1,1.2426842]
["bitfinex-derivatives","ETHF0:USTF0",1760022629078,2.93885606,4354.2,4354.1,1.2426842]
["bitfinex-derivatives","ETHF0:USTF0",1760022629286,2.93885606,4354.2,4354.1,0.0026842]
["bitfinex-derivatives","ETHF0:USTF0",1760022629287,3.17285606,4354.2,4354.1,0.0026842]
["bitfinex-derivatives","ETHF0:USTF0",1760022630877,1.03311,4354.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022631186,0.41327,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022631380,0.64727,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022631579,3.57505211,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022631780,1.03321,4353.6,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022631980,0.234,4353.5,4353.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760022632185,0.41332,4353.2,4353.1,4.45042196]
["bitfinex-derivatives","ETHF0:USTF0",1760022632384,0.64732,4353.2,4353.1,3.21042196]
["bitfinex-derivatives","ETHF0:USTF0",1760022632585,3.67757499,4353.2,4353.1,0.00262196]
["bitfinex-derivatives","ETHF0:USTF0",1760022633184,0.41334,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022633388,0.64734,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022633681,3.56510407,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022634083,3.56510407,4353.0,4352.9,0.02540059]
["bitfinex-derivatives","ETHF0:USTF0",1760022634680,2.91776407,4353.0,4352.9,0.02540059]
["bitfinex-derivatives","ETHF0:USTF0",1760022634984,39.0408,4353.3,4352.9,2.08010059]
["bitfinex-derivatives","ETHF0:USTF0",1760022635287,0.234,4353.0,4352.9,2.86590059]
["bitfinex-derivatives","ETHF0:USTF0",1760022635789,3.17746024,4353.0,4352.9,1.26540059]
["bitfinex-derivatives","ETHF0:USTF0",1760022636081,3.17746024,4353.0,4352.9,0.02540059]
["bitfinex-derivatives","ETHF0:USTF0",1760022636887,2.94346024,4353.0,4352.9,1.26540059]
["bitfinex-derivatives","ETHF0:USTF0",1760022637289,39.01446024,4353.0,4352.9,0.02540059]
["bitfinex-derivatives","ETHF0:USTF0",1760022638177,39.01446024,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022638178,40.04781024,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022638380,0.41337,4352.7,4352.6,3.0473395]
["bitfinex-derivatives","ETHF0:USTF0",1760022638687,0.41342,4352.1,4352.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760022638885,0.64742,4352.1,4352.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760022639084,3.28129059,4352.1,4352.0,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760022639289,3.28129059,4352.1,4352.0,4.95721344]
["bitfinex-derivatives","ETHF0:USTF0",1760022639687,3.04729059,4352.1,4352.0,4.95721344]
["bitfinex-derivatives","ETHF0:USTF0",1760022639888,3.28129059,4352.1,4352.0,4.95721344]
["bitfinex-derivatives","ETHF0:USTF0",1760022641289,3.28129059,4352.1,4352.0,6.55771344]
["bitfinex-derivatives","ETHF0:USTF0",1760022641486,3.04729059,4352.1,4352.0,6.55771344]
["bitfinex-derivatives","ETHF0:USTF0",1760022641792,3.28129059,4352.1,4352.0,5.77191344]
["bitfinex-derivatives","ETHF0:USTF0",1760022643083,3.04729059,4352.1,4352.0,6.55771344]
["bitfinex-derivatives","ETHF0:USTF0",1760022643283,0.1838,4352.5,4352.0,6.55771344]
["bitfinex-derivatives","ETHF0:USTF0",1760022643284,0.1838,4352.5,4352.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1760022643490,0.41341,4352.3,4352.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1760022643692,0.234,4352.2,4352.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1760022643890,3.22528542,4352.2,4352.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1760022644190,0.41346,4351.8,4351.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1760022644490,3.2078,4352.2,4352.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760022644686,0.49890373,4352.1,4352.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760022644885,39.07776532,4352.1,4352.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760022645086,2.99976532,4352.1,4352.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760022645291,39.57660445,4352.1,4352.0,1.67104717]
["bitfinex-derivatives","ETHF0:USTF0",1760022645886,39.57860445,4352.1,4352.0,1.67104717]
["bitfinex-derivatives","ETHF0:USTF0",1760022646093,39.57860445,4352.1,4351.5,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760022646293,0.41347,4351.6,4351.5,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760022646592,0.64747,4351.6,4351.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760022646789,3.209358,4351.6,4351.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760022646998,3.209358,4351.6,4351.5,4.91077541]
["bitfinex-derivatives","ETHF0:USTF0",1760022648691,3.209358,4351.6,4351.5,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1760022648886,3.47607372,4351.6,4351.5,3.22757541]
["bitfinex-derivatives","ETHF0:USTF0",1760022649193,3.209358,4351.6,4351.5,1.67147541]
["bitfinex-derivatives","ETHF0:USTF0",1760022649502,3.209358,4351.6,4351.5,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1760022649697,3.209358,4351.6,4351.5,1.67147541]
["bitfinex-derivatives","ETHF0:USTF0",1760022649899,39.059358,4351.6,4351.5,1.67147541]
["bitfinex-derivatives","ETHF0:USTF0",1760022650493,2.975358,4351.6,4351.5,6.43537541]
["bitfinex-derivatives","ETHF0:USTF0",1760022650793,3.209358,4351.6,4351.5,6.84885541]
["bitfinex-derivatives","ETHF0:USTF0",1760022650997,0.1838,4352.5,4351.5,6.84885541]
["bitfinex-derivatives","ETHF0:USTF0",1760022650998,0.1838,4352.5,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022651193,0.41341,4352.3,4352.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760022651388,0.73475669,4352.4,4352.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760022651389,0.64742,4352.2,4352.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1760022651598,3.28532747,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022651910,3.28532747,4352.2,4352.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760022652398,3.28532747,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022652791,3.69874747,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022652990,4.19974484,4352.2,4352.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760022653191,0.50116713,4352.1,4352.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760022653391,3.46474747,4352.2,4352.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760022653591,0.41342,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022653895,36.26541,4352.3,4352.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022654196,37.00053648,4352.3,4352.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022654402,0.41342,4352.1,4352.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760022654693,0.1837,4352.6,4352.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1760022654897,2.93920917,4352.1,4352.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760022655099,0.234,4352.1,4352.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760022655293,36.26541,4352.3,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022655500,1.14882093,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022655696,4.07715957,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022655901,0.73540093,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022656396,3.72204816,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022657901,3.72204816,4352.2,4352.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022658103,3.48804816,4352.2,4352.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022658302,3.72204816,4352.2,4352.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022658603,0.73540093,4352.2,4352.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022660301,0.50140093,4352.2,4352.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760022660703,0.41342,4352.1,4352.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760022660903,0.41345,4351.8,4351.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022661104,0.41347,4351.6,4351.5,0.47797541]
["bitfinex-derivatives","ETHF0:USTF0",1760022661304,0.64747,4351.6,4351.5,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1760022661501,4.14321745,4351.6,4351.5,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1760022661705,4.14321745,4351.6,4351.5,1.67147541]
["bitfinex-derivatives","ETHF0:USTF0",1760022662509,4.14321745,4351.6,4351.5,0.47797541]
["bitfinex-derivatives","ETHF0:USTF0",1760022663007,0.41352,4351.1,4351.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760022663202,1.14892093,4351.1,4351.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760022663402,3.69589832,4351.1,4351.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760022663715,4.19895086,4351.1,4351.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760022664209,4.19895086,4351.1,4351.0,1.22718119]
["bitfinex-derivatives","ETHF0:USTF0",1760022664418,3.78543086,4351.1,4351.0,1.22718119]
["bitfinex-derivatives","ETHF0:USTF0",1760022664712,3.78543086,4351.1,4351.0,2.01328119]
["bitfinex-derivatives","ETHF0:USTF0",1760022665116,0.50305254,4351.1,4351.0,3.19681119]
["bitfinex-derivatives","ETHF0:USTF0",1760022665318,0.73705254,4351.1,4351.0,3.19681119]
["bitfinex-derivatives","ETHF0:USTF0",1760022666115,0.50305254,4351.1,4351.0,8.19681119]
["bitfinex-derivatives","ETHF0:USTF0",1760022666317,3.2078,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022666509,0.49753452,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022666716,3.66137675,4352.2,4352.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022667210,4.07478675,4352.2,4352.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022667414,3.66137675,4352.2,4352.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022667821,4.07478675,4352.2,4352.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022668020,4.07478675,4352.2,4352.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760022668220,4.07478675,4352.2,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022668221,0.41345,4351.9,4351.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1760022668525,0.49753452,4351.8,4351.7,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760022668714,4.44355096,4352.8,4351.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1760022668923,0.59708,4352.6,4352.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760022669121,1.09450842,4352.6,4352.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760022669418,40.18804525,4352.6,4352.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760022669621,0.4134,4352.4,4352.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760022669823,1.14483842,4352.3,4352.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760022670124,3.65094683,4352.3,4352.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022670320,4.14821128,4352.3,4352.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022671019,4.14821128,4352.3,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022671218,0.49726445,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022671722,0.73126445,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022671926,1.14467445,4352.2,4352.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760022672123,0.73126445,4352.2,4352.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022672319,0.73126445,4352.2,4352.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760022672526,0.73126445,4352.2,4352.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022673326,1.14467445,4352.2,4352.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022674425,0.73126445,4352.2,4352.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760022674922,0.73126445,4352.2,4352.1,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760022675127,0.59719,4352.4,4352.1,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760022675325,0.4134,4352.3,4352.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760022675526,0.6474,4352.3,4352.2,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760022675727,0.6474,4352.3,4352.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760022675929,0.4134,4352.3,4352.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760022676131,0.6474,4352.3,4352.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760022676927,1.14512077,4352.3,4352.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760022677226,0.41342,4352.1,4352.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760022678128,0.41342,4352.1,4352.0,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760022679727,0.64742,4352.1,4352.0,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760022680727,0.41342,4352.1,4352.0,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760022680928,0.41341,4352.2,4352.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1760022681232,0.64742,4352.1,4352.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1760022681429,0.64742,4352.1,4352.0,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760022682532,0.64742,4352.1,4352.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760022683031,0.64742,4352.1,4352.0,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760022683935,0.64742,4352.1,4352.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760022684139,3.5806564,4352.1,4352.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760022684436,3.5806564,4352.1,4352.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760022685538,3.3466564,4352.1,4352.0,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760022685731,0.64742,4352.1,4352.0,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760022686336,3.5738714,4352.1,4352.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760022686633,0.41344,4351.9,4351.8,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760022687040,3.3398914,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022687235,3.83767992,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022687736,8.83767992,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022688635,9.07167992,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022688942,0.4135,4351.3,4351.2,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760022689137,2.0351,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022689343,4.45055747,4351.3,4351.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1760022689538,4.68455747,4351.3,4351.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1760022689741,4.03705747,4351.3,4351.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1760022689943,1.80112,4351.1,4351.0,0.00218119]
["bitfinex-derivatives","ETHF0:USTF0",1760022690238,2.03512,4351.1,4351.0,0.00218119]
["bitfinex-derivatives","ETHF0:USTF0",1760022690435,5.07983402,4351.1,4351.0,0.00218119]
["bitfinex-derivatives","ETHF0:USTF0",1760022691535,1.0502,4350.3,4350.2,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760022691740,1.2842,4350.3,4350.2,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760022691939,0.5251,4350.6,4350.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760022692135,0.5251,4350.6,4350.5,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1760022692433,1.46373,4351.0,4350.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760022692742,4.39430314,4351.0,4350.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760022692942,3.45567314,4351.0,4350.9,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760022693142,0.00218524,4351.0,4350.9,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760022693342,0.15618524,4351.0,4350.9,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760022693838,0.68128524,4351.0,4350.9,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760022694044,0.68128524,4351.0,4350.9,43.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760022694348,1.53458524,4351.0,4350.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760022695438,0.41354,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022695634,1.79194,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022696042,1.79197,4350.6,4350.5,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760022696244,2.02597,4350.6,4350.5,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760022696445,4.65745393,4350.6,4350.5,1.65133093]
["bitfinex-derivatives","ETHF0:USTF0",1760022696846,4.98565393,4350.6,4350.5,1.65133093]
["bitfinex-derivatives","ETHF0:USTF0",1760022697148,4.65745393,4350.6,4350.5,1.65133093]
["bitfinex-derivatives","ETHF0:USTF0",1760022697348,4.65745393,4350.6,4350.5,2.42593093]
["bitfinex-derivatives","ETHF0:USTF0",1760022697751,4.24388393,4350.6,4350.5,3.18663093]
["bitfinex-derivatives","ETHF0:USTF0",1760022697945,1.2842,4350.6,4350.5,3.18663093]
["bitfinex-derivatives","ETHF0:USTF0",1760022698145,1.2842,4350.6,4350.5,2.42593093]
["bitfinex-derivatives","ETHF0:USTF0",1760022698348,1.69777,4350.6,4350.5,2.42593093]
["bitfinex-derivatives","ETHF0:USTF0",1760022698848,0.7591,4350.6,4350.5,3.18663093]
["bitfinex-derivatives","ETHF0:USTF0",1760022699249,1.2842,4350.6,4350.5,3.18663093]
["bitfinex-derivatives","ETHF0:USTF0",1760022699644,2.02597,4350.6,4350.5,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760022700249,1.6124,4350.6,4350.5,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760022700449,1.0502,4350.6,4350.5,3.18663093]
["bitfinex-derivatives","ETHF0:USTF0",1760022700651,0.00218524,4351.0,4350.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760022700950,4.6705717,4351.0,4350.9,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760022701151,3.4979417,4351.0,4350.9,3.15414]
["bitfinex-derivatives","ETHF0:USTF0",1760022701342,0.23618524,4351.0,4350.9,8.15414]
["bitfinex-derivatives","ETHF0:USTF0",1760022702147,0.52728524,4351.0,4350.9,8.15414]
["bitfinex-derivatives","ETHF0:USTF0",1760022702352,0.76128524,4351.0,4350.9,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760022702548,1.28638524,4351.0,4350.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760022703557,1.69991524,4351.0,4350.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760022703957,0.76128524,4351.0,4350.9,3.14644]
["bitfinex-derivatives","ETHF0:USTF0",1760022705356,1.17481524,4351.0,4350.9,3.14644]
["bitfinex-derivatives","ETHF0:USTF0",1760022705750,1.41611524,4351.0,4350.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760022705956,1.94451524,4351.0,4350.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760022707457,1.65011524,4351.0,4350.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760022707658,1.94451524,4351.0,4350.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760022707962,4.93765673,4351.0,4350.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760022708763,4.52412673,4351.0,4350.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760022708959,4.22972673,4351.0,4350.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1760022709461,4.22972673,4351.0,4350.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1760022709462,0.70718524,4351.0,4350.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1760022710158,0.70718524,4351.0,4350.9,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1760022710463,0.23618524,4351.0,4350.9,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1760022710856,1.17818524,4351.0,4350.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1760022711465,1.64997,4350.6,4350.5,1.16773093]
["bitfinex-derivatives","ETHF0:USTF0",1760022711757,1.88397,4350.6,4350.5,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760022712065,4.83457313,4350.6,4350.5,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760022712555,10.33126406,4350.6,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022712755,1.2364,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022712951,1.4704,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022713166,4.48498549,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022713665,1.2364,4349.4,4348.9,2.39999874]
["bitfinex-derivatives","ETHF0:USTF0",1760022713859,1.65012,4349.0,4348.9,3.21013261]
["bitfinex-derivatives","ETHF0:USTF0",1760022714063,1.4704,4349.0,4348.9,0.00233261]
["bitfinex-derivatives","ETHF0:USTF0",1760022714252,1.176,4349.0,4348.9,1.16713261]
["bitfinex-derivatives","ETHF0:USTF0",1760022714453,1.176,4349.0,4348.9,2.65783261]
["bitfinex-derivatives","ETHF0:USTF0",1760022715959,0.705,4349.0,4348.9,2.65783261]
["bitfinex-derivatives","ETHF0:USTF0",1760022716564,0.471,4349.2,4349.1,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760022716759,0.705,4349.2,4349.1,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760022716962,0.471,4349.2,4349.1,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760022717164,0.705,4349.2,4349.1,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760022717661,0.471,4349.2,4349.1,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760022717857,3.62141,4350.1,4349.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760022718164,4.1498,4350.1,4350.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760022718366,4.3838,4350.1,4350.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1760022718561,7.38587947,4350.1,4350.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1760022718862,4.17807947,4350.1,4350.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1760022720165,3.47307947,4350.1,4350.0,3.52622]
["bitfinex-derivatives","ETHF0:USTF0",1760022720362,0.471,4350.6,4350.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1760022720557,1.176,4350.6,4350.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760022720762,4.22895514,4350.6,4350.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1760022721465,0.942,4349.6,4349.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1760022721662,1.176,4349.6,4349.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1760022721867,1.176,4349.6,4349.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760022722056,4.56336,4350.7,4350.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760022722256,4.56336,4350.7,4350.6,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760022722257,4.1498,4350.7,4350.6,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760022722457,0.1838,4350.8,4350.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1760022722668,0.1838,4350.8,4350.7,3.06906]
["bitfinex-derivatives","ETHF0:USTF0",1760022722863,0.4178,4350.8,4350.7,3.06906]
["bitfinex-derivatives","ETHF0:USTF0",1760022723762,2.06775,4350.8,4350.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1760022723969,1.2364,4350.7,4350.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760022724170,0.1838,4350.8,4350.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1760022724363,0.6548,4350.8,4350.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760022724565,0.8888,4350.8,4350.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760022724766,0.4178,4350.8,4350.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760022724967,1.1258,4350.8,4350.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760022725271,1.3598,4350.8,4350.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760022725667,1.3598,4350.8,4350.7,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760022725864,0.41356,4350.7,4350.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760022726068,1.2364,4350.6,4350.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760022726271,4.19297151,4350.6,4350.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760022727066,0.705,4350.6,4350.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760022727269,1.176,4350.6,4350.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760022729876,0.942,4350.6,4350.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760022730074,0.705,4350.6,4350.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760022730281,0.1838,4350.8,4350.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760022730471,0.4178,4350.8,4350.7,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760022731179,0.942,4350.6,4350.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760022731374,0.942,4350.6,4350.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1760022731676,0.942,4350.6,4350.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760022731976,0.471,4350.6,4350.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760022732175,0.705,4350.6,4350.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760022732483,1.176,4350.6,4350.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760022733276,1.176,4350.6,4350.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760022733277,0.4535,4350.2,4350.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760022733481,1.141,4350.2,4350.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760022733979,1.141,4350.2,4350.1,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022734180,0.4535,4350.2,4350.1,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022734381,0.6875,4350.2,4350.1,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022734884,1.141,4350.2,4350.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760022735577,1.5546,4350.2,4350.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760022736380,1.5546,4350.2,4350.1,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022736675,0.41359,4350.3,4350.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760022736878,0.234,4350.2,4350.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760022737084,0.6875,4350.2,4350.1,1.97931]
["bitfinex-derivatives","ETHF0:USTF0",1760022737285,3.2078,4350.6,4350.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022737579,0.234,4350.5,4350.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022737775,3.2078,4350.6,4350.5,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1760022737981,3.4418,4350.6,4350.5,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760022738177,4.30887,4350.6,4350.5,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760022738684,3.8953,4350.6,4350.5,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760022739183,4.30887,4350.6,4350.5,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760022739373,3.4418,4350.6,4350.5,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760022739577,3.85537,4350.6,4350.5,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760022739778,0.64757,4350.6,4350.5,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760022740080,0.234,4350.6,4350.5,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760022740379,1.83797,4350.6,4350.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760022740576,1.32061,4350.1,4350.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760022740887,0.907,4349.7,4349.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760022741182,1.141,4349.6,4349.5,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760022741377,4.19177289,4349.6,4349.5,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760022741579,4.19177289,4349.6,4349.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760022741777,0.907,4349.4,4349.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760022741980,1.1904,4349.4,4349.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760022742182,1.1904,4349.0,4348.9,0.00233261]
["bitfinex-derivatives","ETHF0:USTF0",1760022742378,1.4244,4349.0,4348.9,0.00233261]
["bitfinex-derivatives","ETHF0:USTF0",1760022742578,1.4244,4349.0,4348.9,1.20613261]
["bitfinex-derivatives","ETHF0:USTF0",1760022743087,1.141,4349.0,4348.9,1.20613261]
["bitfinex-derivatives","ETHF0:USTF0",1760022743583,1.141,4349.0,4348.9,2.77183261]
["bitfinex-derivatives","ETHF0:USTF0",1760022744179,0.41369,4349.3,4349.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760022744386,1.32069,4349.3,4349.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760022744684,1.32071,4349.1,4349.0,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760022744888,1.32071,4349.1,4349.0,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760022745179,0.41369,4349.3,4349.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760022745384,1.32069,4349.3,4349.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760022745683,1.55469,4349.3,4349.2,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022746488,1.141,4349.3,4349.2,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022747188,1.141,4349.3,4349.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760022747882,1.141,4349.3,4349.2,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022749187,1.141,4349.3,4349.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760022749487,1.4244,4349.3,4349.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760022749786,1.141,4349.3,4349.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760022750188,1.141,4349.3,4349.2,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022750484,0.41368,4349.4,4349.2,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022750780,1.32068,4349.4,4349.3,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022750986,1.55468,4349.4,4349.3,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760022751282,1.55468,4349.4,4349.3,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760022752288,0.41371,4349.1,4349.0,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760022752585,1.55471,4349.1,4349.0,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760022752888,1.55471,4349.1,4349.0,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760022753390,1.32071,4349.1,4349.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1760022753581,1.55471,4349.1,4349.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1760022753887,1.141,4349.1,4349.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1760022754085,0.6875,4349.1,4349.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1760022755086,0.4137,4349.2,4349.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1760022755290,0.234,4349.1,4349.0,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760022755788,0.64771,4349.1,4349.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1760022756286,1.10121,4349.1,4349.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1760022756491,1.55471,4349.1,4349.0,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760022756892,1.55471,4349.1,4349.0,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760022758994,1.55471,4349.1,4349.0,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760022759397,1.32072,4349.0,4348.9,2.00343261]
["bitfinex-derivatives","ETHF0:USTF0",1760022759594,1.55472,4349.0,4348.9,2.00343261]
["bitfinex-derivatives","ETHF0:USTF0",1760022759793,4.58478823,4349.0,4348.9,2.00343261]
["bitfinex-derivatives","ETHF0:USTF0",1760022760999,4.86818823,4349.0,4348.9,1.20613261]
["bitfinex-derivatives","ETHF0:USTF0",1760022761193,4.58478823,4349.0,4348.9,2.00343261]
["bitfinex-derivatives","ETHF0:USTF0",1760022761394,0.907,4349.6,4349.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760022761689,4.24184,4350.1,4349.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760022761690,3.2078,4350.6,4350.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760022761894,4.30887,4350.6,4350.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1760022762188,3.6613,4350.6,4350.5,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760022762388,0.1838,4350.8,4350.7,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760022762590,0.4178,4350.8,4350.7,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760022762994,0.4178,4350.8,4350.7,43.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760022764803,0.4178,4350.8,4350.7,46.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760022767201,0.4168,4350.8,4350.7,46.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760022767401,0.233,4350.8,4350.7,46.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760022769806,0.18598524,4351.0,4350.9,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760022770008,36.1099,4352.2,4350.8,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1760022770009,3.2078,4352.2,4352.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760022770203,4.62501,4352.2,4352.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760022770398,7.61436402,4352.2,4352.1,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760022770910,7.61436402,4352.2,4352.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760022771105,3.20980029,4352.2,4352.1,2.5850398]
["bitfinex-derivatives","ETHF0:USTF0",1760022771406,0.23500029,4352.2,4352.1,2.5850398]
["bitfinex-derivatives","ETHF0:USTF0",1760022771603,0.00200029,4352.2,4352.1,2.5850398]
["bitfinex-derivatives","ETHF0:USTF0",1760022771812,0.23500029,4352.2,4352.1,2.5850398]
["bitfinex-derivatives","ETHF0:USTF0",1760022772002,0.62040029,4352.2,4352.1,2.5850398]
["bitfinex-derivatives","ETHF0:USTF0",1760022772310,0.23500029,4352.2,4352.1,2.5850398]
["bitfinex-derivatives","ETHF0:USTF0",1760022772511,0.62040029,4352.2,4352.1,2.5850398]
["bitfinex-derivatives","ETHF0:USTF0",1760022773006,0.23500029,4352.2,4352.1,2.5850398]
["bitfinex-derivatives","ETHF0:USTF0",1760022774514,0.00200029,4352.2,4352.1,2.5850398]
["bitfinex-derivatives","ETHF0:USTF0",1760022774807,0.23500029,4352.2,4352.1,2.5850398]
["bitfinex-derivatives","ETHF0:USTF0",1760022775206,0.00200029,4352.2,4352.1,2.5850398]
["bitfinex-derivatives","ETHF0:USTF0",1760022775407,0.23500029,4352.2,4352.1,2.5850398]
["bitfinex-derivatives","ETHF0:USTF0",1760022777113,3.2078,4352.7,4352.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760022777420,0.41338,4352.6,4352.5,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760022777909,0.79878,4352.6,4352.5,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760022778211,0.80166453,4352.6,4352.5,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760022778402,1.18706453,4352.6,4352.5,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760022778602,1.42511,4352.2,4352.1,0.0024398]
["bitfinex-derivatives","ETHF0:USTF0",1760022778804,1.42511,4352.2,4351.5,4.3355797]
["bitfinex-derivatives","ETHF0:USTF0",1760022778805,3.03977,4351.6,4351.5,4.3355797]
["bitfinex-derivatives","ETHF0:USTF0",1760022779003,3.27277,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022779206,2.09807,4351.6,4351.5,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760022779410,0.64647,4351.6,4351.5,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760022779710,0.64647,4351.6,4351.5,5.12948095]
["bitfinex-derivatives","ETHF0:USTF0",1760022780512,2.09807,4351.6,4351.5,5.12948095]
["bitfinex-derivatives","ETHF0:USTF0",1760022780713,3.27277,4351.6,4351.5,6.22078095]
["bitfinex-derivatives","ETHF0:USTF0",1760022781011,3.27277,4351.6,4351.5,3.20958095]
["bitfinex-derivatives","ETHF0:USTF0",1760022781203,6.27959256,4351.6,4351.5,0.00178095]
["bitfinex-derivatives","ETHF0:USTF0",1760022781905,11.27959256,4351.6,4351.5,0.00178095]
["bitfinex-derivatives","ETHF0:USTF0",1760022782309,11.04659256,4351.6,4351.5,0.75608095]
["bitfinex-derivatives","ETHF0:USTF0",1760022782515,0.9461,4351.6,4351.5,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1760022783408,2.8593,4351.6,4351.5,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1760022784710,2.6263,4351.1,4350.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760022784908,3.03985,4350.8,4350.7,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760022785213,0.7131,4350.8,4350.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760022785902,0.7131,4350.8,4350.7,2.58525854]
["bitfinex-derivatives","ETHF0:USTF0",1760022786106,0.41354,4350.9,4350.7,1.49395854]
["bitfinex-derivatives","ETHF0:USTF0",1760022786303,4.3825,4351.6,4351.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760022786520,4.33437,4351.6,4351.5,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760022786713,4.56737,4351.6,4351.5,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760022786912,6.48057,4351.6,4351.5,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760022787114,6.48057,4351.6,4351.5,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760022787713,6.24757,4351.6,4351.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760022787912,1.8651,4351.3,4351.2,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760022788118,3.2728,4351.3,4351.2,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760022788304,3.2728,4351.3,4350.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760022788305,1.1747,4351.2,4350.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760022788505,3.00280765,4351.3,4350.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760022788710,6.24757,4351.6,4351.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760022788916,6.48057,4351.6,4351.5,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760022789113,6.48057,4351.6,4351.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760022789427,1.8651,4351.3,4351.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760022789716,3.2078,4351.6,4351.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760022789921,6.48057,4351.6,4351.5,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760022790112,6.48057,4351.6,4351.5,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760022790722,6.48057,4351.6,4351.5,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760022791521,6.48057,4351.6,4351.5,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760022792014,6.48057,4351.6,4351.5,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760022792914,1.03355,4352.2,4351.5,11.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760022792915,3.2078,4352.2,4351.5,11.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760022793123,3.2078,4352.2,4352.1,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022793417,3.2078,4352.2,4352.1,3.10032]
["bitfinex-derivatives","ETHF0:USTF0",1760022793619,3.4408,4352.2,4352.1,43.90032]
["bitfinex-derivatives","ETHF0:USTF0",1760022794414,3.2078,4352.2,4352.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760022794625,3.4408,4352.2,4352.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760022794819,3.2078,4352.2,4352.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760022795122,4.5585,4352.2,4352.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760022795917,3.4408,4352.2,4352.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760022796118,0.233,4352.2,4352.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760022796313,0.4134,4352.3,4352.1,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760022796521,1.1466,4352.3,4352.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022796719,0.41626453,4352.6,4352.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1760022796918,0.64926453,4352.6,4352.5,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760022797617,0.00288453,4352.6,4352.5,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760022797819,0.23588453,4352.6,4352.5,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760022798320,0.23588453,4352.6,4352.5,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760022798321,0.96908453,4352.6,4352.5,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760022798521,2.82888453,4352.6,4352.5,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760022799512,0.96908453,4352.6,4352.5,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760022799718,0.23588453,4352.6,4352.5,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760022800330,0.00288453,4352.6,4352.5,3.56708]
["bitfinex-derivatives","ETHF0:USTF0",1760022800631,0.00288453,4352.6,4352.5,6.77488]
["bitfinex-derivatives","ETHF0:USTF0",1760022800632,0.23588453,4352.6,4352.5,6.77488]
["bitfinex-derivatives","ETHF0:USTF0",1760022801317,0.00288453,4352.6,4352.5,11.77488]
["bitfinex-derivatives","ETHF0:USTF0",1760022801515,0.00288453,4352.6,4352.5,11.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760022801819,0.00288453,4352.6,4352.5,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760022802018,0.00288453,4352.6,4352.5,47.1615]
["bitfinex-derivatives","ETHF0:USTF0",1760022803716,1.12058453,4352.6,4352.5,43.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760022803918,1.53396453,4352.6,4352.5,43.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760022805722,0.41626453,4352.6,4352.5,43.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760022806027,0.64926453,4352.6,4352.5,43.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760022806524,0.41626453,4352.6,4352.5,43.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760022807026,0.00288453,4352.6,4352.5,47.57488]
["bitfinex-derivatives","ETHF0:USTF0",1760022807226,0.41626453,4352.6,4352.5,47.1615]
["bitfinex-derivatives","ETHF0:USTF0",1760022808229,0.41626453,4352.6,4352.5,43.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760022808623,0.41626453,4352.6,4352.5,47.1615]
["bitfinex-derivatives","ETHF0:USTF0",1760022808823,0.41626453,4352.6,4352.5,47.57488]
["bitfinex-derivatives","ETHF0:USTF0",1760022809224,0.00288453,4352.6,4352.5,47.57488]
["bitfinex-derivatives","ETHF0:USTF0",1760022809424,0.41626453,4352.6,4352.5,47.57488]
["bitfinex-derivatives","ETHF0:USTF0",1760022809620,0.41626453,4352.6,4352.5,47.1615]
["bitfinex-derivatives","ETHF0:USTF0",1760022809929,0.41626453,4352.6,4352.5,47.57488]
["bitfinex-derivatives","ETHF0:USTF0",1760022810127,0.41626453,4352.6,4352.5,47.1615]
["bitfinex-derivatives","ETHF0:USTF0",1760022810532,0.41626453,4352.6,4352.5,47.57488]
["bitfinex-derivatives","ETHF0:USTF0",1760022810828,0.00288453,4352.6,4352.5,47.57488]
["bitfinex-derivatives","ETHF0:USTF0",1760022811433,0.00288453,4352.6,4352.5,52.57488]
["bitfinex-derivatives","ETHF0:USTF0",1760022811634,3.941,4354.0,4353.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022811829,4.174,4354.0,4353.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022812029,5.09634,4354.0,4353.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022812233,5.32934,4354.0,4353.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022812534,5.33154176,4354.0,4353.9,2.6886887]
["bitfinex-derivatives","ETHF0:USTF0",1760022813738,6.44924176,4354.0,4353.9,2.6886887]
["bitfinex-derivatives","ETHF0:USTF0",1760022814936,6.21624176,4354.0,4353.9,2.6886887]
["bitfinex-derivatives","ETHF0:USTF0",1760022815236,6.44924176,4354.0,4353.9,2.6886887]
["bitfinex-derivatives","ETHF0:USTF0",1760022816328,5.33154176,4354.0,4353.9,2.6886887]
["bitfinex-derivatives","ETHF0:USTF0",1760022817136,6.44924176,4354.0,4353.9,2.6886887]
["bitfinex-derivatives","ETHF0:USTF0",1760022818232,11.90464176,4354.0,4353.9,0.0017887]
["bitfinex-derivatives","ETHF0:USTF0",1760022818429,3.00635,4352.9,4352.8,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760022818627,3.23935,4352.9,4352.8,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022818827,3.23935,4352.9,4352.8,43.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760022819332,3.23935,4352.9,4352.8,2.68880073]
["bitfinex-derivatives","ETHF0:USTF0",1760022819834,1.1177,4353.3,4353.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760022820032,0.64631,4353.3,4353.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022820331,3.2078,4353.5,4353.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022820529,0.41331,4353.3,4353.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022820732,0.233,4353.4,4353.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760022821025,0.233,4353.4,4353.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022821230,3.00631,4353.4,4353.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022821426,3.23931,4353.4,4353.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022821632,2.49721,4353.4,4353.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022821830,1.37951,4353.4,4353.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760022822229,3.00634,4353.0,4352.9,3.92209874]
["bitfinex-derivatives","ETHF0:USTF0",1760022822430,3.69474,4353.0,4352.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760022822636,3.69474,4353.0,4352.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1760022822938,3.23934,4353.0,4352.9,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760022823329,3.00634,4353.0,4352.9,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760022823529,3.23934,4353.0,4352.9,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760022824335,1.37954,4353.0,4352.9,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760022824933,2.43124,4353.0,4352.9,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760022825331,2.95265,4352.9,4352.8,0.72730073]
["bitfinex-derivatives","ETHF0:USTF0",1760022825532,0.41333,4353.1,4352.8,2.61490073]
["bitfinex-derivatives","ETHF0:USTF0",1760022825736,2.95264,4353.0,4352.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022825933,3.18564,4353.0,4352.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022826141,3.18564,4353.0,4352.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1760022826142,3.64374,4353.0,4352.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1760022826946,2.95265,4352.9,4352.8,0.00190073]
["bitfinex-derivatives","ETHF0:USTF0",1760022828339,0.64635,4352.9,4352.8,2.61490073]
["bitfinex-derivatives","ETHF0:USTF0",1760022828836,3.18565,4352.9,4352.8,1.45770073]
["bitfinex-derivatives","ETHF0:USTF0",1760022829038,3.18565,4352.9,4352.8,0.00190073]
["bitfinex-derivatives","ETHF0:USTF0",1760022830543,11.1154887,4352.9,4352.8,0.00190073]
["bitfinex-derivatives","ETHF0:USTF0",1760022830751,11.618491,4352.9,4352.8,0.00190073]
["bitfinex-derivatives","ETHF0:USTF0",1760022831642,2.95272,4352.1,4352.0,1.96059874]
["bitfinex-derivatives","ETHF0:USTF0",1760022831941,2.9974,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022832550,0.233,4352.0,4351.9,4.66527282]
["bitfinex-derivatives","ETHF0:USTF0",1760022832740,0.41342,4352.1,4351.9,4.66527282]
["bitfinex-derivatives","ETHF0:USTF0",1760022833248,0.41342,4352.1,4352.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760022833452,0.233,4352.1,4352.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760022833847,0.41342,4352.2,4352.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760022834043,0.233,4352.1,4352.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760022834649,0.233,4352.1,4352.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760022834851,0.233,4352.1,4352.0,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1760022835551,0.64642,4352.1,4352.0,3.46753]
["bitfinex-derivatives","ETHF0:USTF0",1760022836255,0.64642,4352.1,4352.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760022837858,1.0517,4352.7,4352.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022837859,2.20727,4352.7,4352.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022838056,2.44027,4352.7,4352.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022838557,3.18567,4352.7,4352.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022838955,3.18567,4352.7,4352.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022838956,2.9527,4352.3,4352.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022839262,3.1857,4352.3,4352.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1760022839759,3.1857,4352.3,4352.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022839947,3.41083,4352.0,4351.9,0.00167282]
["bitfinex-derivatives","ETHF0:USTF0",1760022840149,1.4876,4351.1,4350.9,4.44299874]
["bitfinex-derivatives","ETHF0:USTF0",1760022840455,1.4876,4351.1,4350.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760022840456,2.5393,4350.7,4350.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760022840657,0.233,4350.7,4350.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022840954,0.7422,4351.2,4351.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760022841150,0.97709086,4351.2,4351.1,2.6148335]
["bitfinex-derivatives","ETHF0:USTF0",1760022841354,1.15760086,4351.2,4351.1,2.6148335]
["bitfinex-derivatives","ETHF0:USTF0",1760022841554,0.23489086,4351.2,4351.1,2.6148335]
["bitfinex-derivatives","ETHF0:USTF0",1760022842559,0.97709086,4351.2,4351.1,2.6148335]
["bitfinex-derivatives","ETHF0:USTF0",1760022842864,1.79579086,4351.2,4351.1,2.6148335]
["bitfinex-derivatives","ETHF0:USTF0",1760022843066,2.02879086,4351.2,4351.1,2.6148335]
["bitfinex-derivatives","ETHF0:USTF0",1760022843663,0.23489086,4351.2,4351.1,2.6148335]
["bitfinex-derivatives","ETHF0:USTF0",1760022844562,0.97709086,4351.2,4351.1,2.6148335]
["bitfinex-derivatives","ETHF0:USTF0",1760022844860,2.02879086,4351.2,4351.1,2.6148335]
["bitfinex-derivatives","ETHF0:USTF0",1760022846654,2.77419086,4351.2,4351.1,2.6148335]
["bitfinex-derivatives","ETHF0:USTF0",1760022846854,0.41343,4352.1,4352.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1760022847054,3.2078,4352.3,4352.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1760022847055,3.6212,4352.3,4352.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760022847265,3.6212,4352.3,4352.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022847558,3.8542,4352.3,4352.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022847762,3.4408,4352.3,4352.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022847963,3.2106078,4352.3,4352.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022848152,0.2358078,4352.3,4352.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022849056,2.5393,4352.1,4352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022850167,2.0269,4352.1,4352.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022850358,2.7723,4352.1,4352.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1760022850557,2.7723,4352.1,4352.0,43.413]
["bitfinex-derivatives","ETHF0:USTF0",1760022850860,2.7723,4352.1,4352.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760022851268,2.7723,4352.1,4352.0,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1760022851459,2.7723,4352.1,4352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022852063,0.7422,4351.6,4351.5,6.23428]
["bitfinex-derivatives","ETHF0:USTF0",1760022852262,0.9752,4351.6,4351.5,6.23428]
["bitfinex-derivatives","ETHF0:USTF0",1760022852559,0.9752,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022852560,2.7537,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022852771,2.7537,4351.6,4351.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760022852772,2.1793,4351.3,4351.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760022852962,3.1672,4351.3,4351.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760022853164,3.1672,4351.3,4351.2,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760022853568,3.1672,4351.3,4351.1,0.0018335]
["bitfinex-derivatives","ETHF0:USTF0",1760022854467,2.5207,4351.2,4351.1,0.0018335]
["bitfinex-derivatives","ETHF0:USTF0",1760022856269,2.5207,4351.2,4351.1,0.7740335]
["bitfinex-derivatives","ETHF0:USTF0",1760022856767,2.5207,4351.2,4351.1,0.0018335]
["bitfinex-derivatives","ETHF0:USTF0",1760022859165,5.49668508,4351.2,4351.1,0.0018335]
["bitfinex-derivatives","ETHF0:USTF0",1760022860571,10.49668508,4351.2,4351.1,0.0018335]
["bitfinex-derivatives","ETHF0:USTF0",1760022862972,10.91019508,4351.2,4351.1,0.0018335]
["bitfinex-derivatives","ETHF0:USTF0",1760022863371,2.93428,4350.4,4350.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760022863671,3.16728,4350.4,4350.3,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760022864473,6.21782859,4350.4,4350.3,0.00260969]
["bitfinex-derivatives","ETHF0:USTF0",1760022864683,2.27597,4349.5,4349.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1760022864871,3.58177,4349.5,4349.4,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760022865173,3.58177,4349.5,4349.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1760022865369,3.58177,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022865572,1.8616,4349.2,4349.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1760022865772,0.99023583,4349.2,4349.1,2.65207407]
["bitfinex-derivatives","ETHF0:USTF0",1760022866765,0.75723583,4349.2,4349.1,2.65207407]
["bitfinex-derivatives","ETHF0:USTF0",1760022866976,0.23533583,4349.2,4349.1,2.65207407]
["bitfinex-derivatives","ETHF0:USTF0",1760022867277,0.00233583,4349.2,4349.1,2.65207407]
["bitfinex-derivatives","ETHF0:USTF0",1760022867470,0.23533583,4349.2,4349.1,2.65207407]
["bitfinex-derivatives","ETHF0:USTF0",1760022867671,0.00233583,4349.2,4349.1,2.65207407]
["bitfinex-derivatives","ETHF0:USTF0",1760022867876,0.23533583,4349.2,4349.1,2.65207407]
["bitfinex-derivatives","ETHF0:USTF0",1760022868074,0.23533583,4349.2,4349.1,43.45207407]
["bitfinex-derivatives","ETHF0:USTF0",1760022872185,0.00233583,4349.2,4349.1,43.45207407]
["bitfinex-derivatives","ETHF0:USTF0",1760022872386,0.23533583,4349.2,4349.1,43.45207407]
["bitfinex-derivatives","ETHF0:USTF0",1760022872572,0.64903583,4349.2,4349.1,43.86578407]
["bitfinex-derivatives","ETHF0:USTF0",1760022873079,4.695,4350.0,4349.6,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1760022873080,3.2078,4350.0,4349.6,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1760022873275,5.44912,4350.0,4349.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1760022873476,5.68212,4350.0,4349.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1760022873676,5.68212,4350.0,4349.9,43.86363]
["bitfinex-derivatives","ETHF0:USTF0",1760022873677,3.62142,4350.0,4349.9,43.86363]
["bitfinex-derivatives","ETHF0:USTF0",1760022873980,3.85442,4350.0,4349.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1760022874176,4.92722,4350.0,4349.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1760022874376,4.92891238,4350.0,4349.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1760022874975,3.85611238,4350.0,4349.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1760022875176,0.64831238,4350.0,4349.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1760022875774,0.41531238,4350.0,4349.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1760022875980,0.64831238,4350.0,4349.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1760022876876,0.64831238,4350.0,4349.9,43.86363]
["bitfinex-derivatives","ETHF0:USTF0",1760022877076,0.64831238,4350.0,4349.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1760022877980,2.13551238,4350.0,4349.9,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1760022878987,2.13551238,4350.0,4349.9,42.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760022880281,2.13551238,4350.0,4349.9,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760022880483,3.58341238,4350.0,4349.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760022880785,3.58341238,4350.0,4349.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1760022880985,3.16901238,4350.0,4349.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1760022882681,2.19286,4349.6,4349.5,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760022882887,2.42586,4349.6,4349.5,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760022883089,2.0122,4349.6,4349.5,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1760022883285,1.36886,4349.6,4349.5,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1760022883589,0.64666,4349.6,4349.5,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1760022884086,0.233,4349.6,4349.5,3.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760022884283,0.41365,4349.7,4349.6,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1760022884480,0.00169238,4350.0,4349.7,1.83075]
["bitfinex-derivatives","ETHF0:USTF0",1760022884683,0.64663,4349.9,4349.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022885394,2.39513,4349.9,4349.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022886990,0.64663,4349.9,4349.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022887292,0.64663,4349.9,4349.8,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1760022887493,0.64663,4349.9,4349.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022888696,3.08323,4349.9,4349.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022889893,1.33193,4349.9,4349.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022890187,0.00169238,4350.0,4349.9,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760022890384,0.23469238,4350.0,4349.9,4.08344242]
["bitfinex-derivatives","ETHF0:USTF0",1760022890790,0.23469238,4350.0,4349.9,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1760022891491,0.64831238,4350.0,4349.9,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1760022891993,0.00169238,4350.0,4349.9,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1760022892292,0.41531238,4350.0,4349.9,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1760022895593,0.00169238,4350.0,4349.9,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1760022897891,0.1838,4350.2,4349.7,5.08625484]
["bitfinex-derivatives","ETHF0:USTF0",1760022897892,0.1838,4350.2,4350.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760022898193,0.1838,4350.2,4350.1,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1760022898796,0.5974,4350.2,4350.1,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1760022898988,0.60029776,4350.2,4350.1,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1760022900299,3.03689776,4350.2,4350.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022900501,0.60029776,4350.2,4350.1,3.66903072]
["bitfinex-derivatives","ETHF0:USTF0",1760022900800,0.18669776,4350.2,4350.1,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1760022901100,0.60029776,4350.2,4350.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022901296,2.34879776,4350.2,4350.1,3.66825267]
["bitfinex-derivatives","ETHF0:USTF0",1760022901497,3.03689776,4350.2,4350.1,3.66825267]
["bitfinex-derivatives","ETHF0:USTF0",1760022901703,1.3734,4350.1,4349.8,2.25115267]
["bitfinex-derivatives","ETHF0:USTF0",1760022901891,2.85024,4349.8,4349.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760022902200,3.08324,4349.8,4349.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022902401,3.08324,4349.8,4349.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760022902903,0.64664,4349.8,4349.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022903200,1.33194,4349.8,4349.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022903502,3.08324,4349.8,4349.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022903900,2.85024,4349.8,4349.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022904204,3.08324,4349.8,4349.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022908002,3.08324,4349.8,4349.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760022908197,1.78708,4349.4,4349.3,1.23395267]
["bitfinex-derivatives","ETHF0:USTF0",1760022908398,2.8503,4349.2,4349.1,2.43637407]
["bitfinex-derivatives","ETHF0:USTF0",1760022909598,1.0632,4349.6,4349.2,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760022909801,0.41369,4349.3,4349.2,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022909998,0.41368,4349.4,4349.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022910202,1.33198,4349.4,4349.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022910402,2.39518,4349.4,4349.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022911108,2.16218,4349.4,4349.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022911306,2.39518,4349.4,4349.3,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022911702,3.3917,4350.0,4349.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760022912012,0.59752,4350.0,4349.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760022912204,2.1967,4350.0,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022912405,2.85026,4349.6,4349.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760022912612,3.08326,4349.6,4349.5,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760022913909,2.81879,4349.3,4349.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760022914211,2.03679,4349.3,4349.1,3.20987407]
["bitfinex-derivatives","ETHF0:USTF0",1760022914410,2.4051,4349.2,4349.1,3.93977407]
["bitfinex-derivatives","ETHF0:USTF0",1760022915105,2.4051,4349.2,4349.1,5.75057407]
["bitfinex-derivatives","ETHF0:USTF0",1760022915614,2.4051,4349.2,4349.1,4.64047407]
["bitfinex-derivatives","ETHF0:USTF0",1760022916110,7.4051,4349.2,4349.1,0.00207407]
["bitfinex-derivatives","ETHF0:USTF0",1760022916408,7.4051,4349.2,4348.4,1.22835829]
["bitfinex-derivatives","ETHF0:USTF0",1760022916409,0.41377,4348.5,4348.4,1.22835829]
["bitfinex-derivatives","ETHF0:USTF0",1760022916606,0.41379,4348.2,4348.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760022916803,0.41378,4348.4,4348.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760022917006,6.24871436,4348.5,4348.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022917205,3.2078,4348.5,4348.4,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022917408,3.62152,4349.0,4348.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022917609,3.2078,4349.0,4348.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022917809,3.4418,4349.0,4348.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022918011,3.2078,4349.0,4348.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022918215,3.4418,4349.0,4348.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022919710,3.2078,4349.0,4348.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022919911,3.4418,4349.0,4348.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022920811,3.2078,4349.0,4348.9,2.95443]
["bitfinex-derivatives","ETHF0:USTF0",1760022921021,3.2078,4349.6,4349.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760022921213,3.4418,4349.6,4349.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760022921517,3.4418,4349.6,4349.5,43.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760022922417,3.2078,4349.6,4349.5,43.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760022923116,3.4418,4349.6,4349.5,43.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760022924918,3.2078,4350.7,4350.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760022925118,0.41355,4350.8,4350.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1760022925320,0.64755,4350.8,4350.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022925919,1.05489126,4350.8,4350.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022926120,1.45939126,4350.8,4350.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022926322,1.45939126,4350.8,4350.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760022927123,1.45939126,4350.8,4350.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1760022927420,0.65039126,4350.8,4350.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022927823,1.05489126,4350.8,4350.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022928022,1.45939126,4350.8,4350.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022928623,1.05489126,4350.8,4350.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022929621,0.64134126,4350.8,4350.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022929826,0.00284126,4350.8,4350.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022930016,0.23684126,4350.8,4350.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022930320,0.00284126,4350.8,4350.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022930520,0.00284126,4350.8,4350.7,43.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760022930923,3.15009317,4352.4,4350.7,43.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760022930924,3.2078,4352.3,4352.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760022931121,0.234,4352.2,4352.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022931426,0.64741,4352.2,4352.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022931720,1.05641,4352.2,4352.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022931922,0.82430874,4352.2,4352.1,2.54273663]
["bitfinex-derivatives","ETHF0:USTF0",1760022932122,0.00189874,4352.2,4352.1,2.54273663]
["bitfinex-derivatives","ETHF0:USTF0",1760022932423,0.23589874,4352.2,4352.1,2.54273663]
["bitfinex-derivatives","ETHF0:USTF0",1760022932921,1.03327,4353.4,4352.6,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022932922,0.41337,4352.7,4352.6,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022933223,0.234,4352.7,4352.6,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022933422,3.6211,4353.4,4353.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760022933722,3.6211,4353.4,4353.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022933723,4.2641,4353.4,4353.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022933920,4.26592145,4353.4,4353.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022934122,1.05812145,4353.4,4353.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022934623,0.82412145,4353.4,4353.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022934827,1.05812145,4353.4,4353.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022935321,1.46712145,4353.4,4353.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022937727,1.05812145,4353.4,4353.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022937916,0.41512145,4353.4,4353.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022938425,0.23582145,4353.4,4353.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760022939220,0.23582145,4353.4,4353.3,43.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760022942831,0.00182145,4353.4,4353.3,43.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760022943022,0.23582145,4353.4,4353.3,43.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760022943426,0.00182145,4353.4,4353.3,43.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760022943641,0.41323,4354.1,4354.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760022943832,0.64723,4354.1,4354.0,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760022944635,0.64912953,4354.1,4354.0,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760022944826,0.41512953,4354.1,4354.0,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760022945029,0.00189953,4354.1,4354.0,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760022945335,0.23589953,4354.1,4354.0,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760022947129,0.64912953,4354.1,4354.0,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760022947329,0.00189953,4354.1,4354.0,3.24914]
["bitfinex-derivatives","ETHF0:USTF0",1760022947534,0.59687,4354.8,4354.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760022947826,0.76887,4354.8,4354.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760022948028,0.76887,4354.8,4354.7,43.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760022948229,0.4177,4354.8,4354.7,43.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760022948527,0.18656804,4354.8,4354.7,43.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760022949134,3.2078,4355.5,4355.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760022949325,0.41308,4355.7,4355.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760022949638,0.64708,4355.7,4355.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760022950227,0.6497519,4355.7,4355.6,2.40842909]
["bitfinex-derivatives","ETHF0:USTF0",1760022950426,0.0026719,4355.7,4355.6,2.40842909]
["bitfinex-derivatives","ETHF0:USTF0",1760022950638,0.2366719,4355.7,4355.6,2.40842909]
["bitfinex-derivatives","ETHF0:USTF0",1760022951133,0.6827719,4355.7,4355.6,2.40842909]
["bitfinex-derivatives","ETHF0:USTF0",1760022951431,0.9167719,4355.7,4355.6,2.40842909]
["bitfinex-derivatives","ETHF0:USTF0",1760022952225,1.08577,4354.8,4354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022952429,2.84659,4354.6,4354.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760022952631,0.41323,4354.1,4354.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760022952833,1.09338,4353.6,4353.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022953029,1.32638,4353.6,4353.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022953339,1.32638,4353.6,4353.5,43.63318255]
["bitfinex-derivatives","ETHF0:USTF0",1760022953537,0.64628,4353.6,4353.5,43.63318255]
["bitfinex-derivatives","ETHF0:USTF0",1760022953833,3.2078,4354.1,4354.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760022954029,0.41323,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022954230,0.64623,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022954535,1.32633,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022954934,1.99893,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022955131,0.64623,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022955340,3.8879,4354.6,4354.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022955541,4.53409,4354.6,4354.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022955737,6.28739,4354.6,4354.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022956039,6.28739,4354.6,4354.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1760022957433,0.41323,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022957635,0.64623,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022958136,0.41323,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022958335,0.64623,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022960233,0.233,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022960836,0.75879868,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022961442,0.41323,4354.2,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022961640,0.41323,4354.2,4354.0,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760022961947,0.233,4354.1,4354.0,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760022962138,3.2078,4354.6,4354.5,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760022962139,3.62099,4354.6,4354.5,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760022962440,3.62099,4354.6,4354.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022962441,4.14711186,4354.6,4354.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022962639,5.49981186,4354.6,4354.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022962837,1.76593,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022963144,2.52505186,4354.1,4354.0,43.6312]
["bitfinex-derivatives","ETHF0:USTF0",1760022963938,2.52505186,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022965145,1.17235186,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022966245,1.85245186,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022966436,2.52505186,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022967241,0.52612186,4354.1,4354.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022967448,0.41322,4354.3,4354.1,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1760022967638,0.41322,4354.3,4354.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760022967836,3.62099,4354.6,4354.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022968135,0.75944121,4354.6,4354.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022968341,0.52644121,4354.6,4354.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022968541,0.75944121,4354.6,4354.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022969241,3.2078,4355.1,4354.5,7.8312]
["bitfinex-derivatives","ETHF0:USTF0",1760022969441,0.41313,4355.2,4355.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760022969635,0.41313,4355.2,4355.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760022969636,3.2104719,4355.7,4355.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1760022969845,3.4434719,4355.7,4355.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760022970543,3.2104719,4355.7,4355.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760022970946,3.4434719,4355.7,4355.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760022971139,3.8565519,4355.7,4355.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760022971744,3.8565519,4355.7,4355.6,43.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760022972445,4.9372519,4355.7,4355.6,43.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760022972841,0.6487519,4355.7,4355.6,43.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760022973036,1.7635519,4355.7,4355.6,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760022973244,4.9713519,4355.7,4355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760022973445,4.9713519,4355.7,4355.6,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760022973636,0.4157519,4355.7,4355.6,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760022973836,0.2356719,4355.7,4355.6,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760022974940,3.2078,4356.3,4356.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760022975246,0.1864574,4357.3,4356.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760022975247,3.2078,4356.9,4356.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760022975442,3.62072,4357.4,4357.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760022975748,5.65022,4357.4,4357.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760022975948,6.38525463,4357.4,4357.3,2.52665444]
["bitfinex-derivatives","ETHF0:USTF0",1760022976838,6.38525463,4357.4,4357.3,0.70325444]
["bitfinex-derivatives","ETHF0:USTF0",1760022977043,3.17745463,4357.4,4357.3,0.70325444]
["bitfinex-derivatives","ETHF0:USTF0",1760022977446,3.17745463,4357.4,4357.3,1.80875444]
["bitfinex-derivatives","ETHF0:USTF0",1760022977644,6.38525463,4357.4,4357.3,1.80875444]
["bitfinex-derivatives","ETHF0:USTF0",1760022978244,6.38525463,4357.4,4357.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1760022978447,11.38525463,4357.4,4357.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1760022979050,11.38525463,4357.4,4357.3,1.80875444]
["bitfinex-derivatives","ETHF0:USTF0",1760022979451,11.38525463,4357.4,4357.3,0.70325444]
["bitfinex-derivatives","ETHF0:USTF0",1760022979848,11.38525463,4357.4,4357.3,2.52665444]
["bitfinex-derivatives","ETHF0:USTF0",1760022980147,6.38525463,4357.4,4357.3,2.52665444]
["bitfinex-derivatives","ETHF0:USTF0",1760022980944,0.41555463,4357.4,4357.3,2.52665444]
["bitfinex-derivatives","ETHF0:USTF0",1760022981149,0.64855463,4357.4,4357.3,2.52665444]
["bitfinex-derivatives","ETHF0:USTF0",1760022981548,1.33025463,4357.4,4357.3,2.52665444]
["bitfinex-derivatives","ETHF0:USTF0",1760022982344,1.09725463,4357.4,4357.3,2.52665444]
["bitfinex-derivatives","ETHF0:USTF0",1760022982652,3.17745463,4357.4,4357.3,2.52665444]
["bitfinex-derivatives","ETHF0:USTF0",1760022983053,3.17745463,4357.4,4357.3,0.00285444]
["bitfinex-derivatives","ETHF0:USTF0",1760022983552,11.38525463,4357.4,4357.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760022983746,2.94191,4356.4,4356.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760022983946,1.1148,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022984248,1.09476,4355.9,4355.8,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760022984450,3.17496,4355.9,4355.8,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760022984755,3.17496,4355.9,4355.8,0.70215254]
["bitfinex-derivatives","ETHF0:USTF0",1760022985055,3.17496,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022985552,2.06016,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022985754,0.41306,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022986055,0.64606,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022988459,0.41306,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022988756,0.64606,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022989158,0.41306,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022989454,0.64606,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022989655,0.41306,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022989851,0.64606,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022990048,0.41306,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022990250,0.64606,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022990549,3.17496,4355.9,4355.8,0.00175254]
["bitfinex-derivatives","ETHF0:USTF0",1760022991052,3.17496,4355.9,4355.8,0.70215254]
["bitfinex-derivatives","ETHF0:USTF0",1760022991252,3.17496,4355.9,4355.8,1.80765254]
["bitfinex-derivatives","ETHF0:USTF0",1760022991454,3.17496,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022992157,1.32776,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022992754,3.17496,4355.9,4355.8,0.70215254]
["bitfinex-derivatives","ETHF0:USTF0",1760022993256,3.17496,4355.9,4355.8,1.80765254]
["bitfinex-derivatives","ETHF0:USTF0",1760022994357,3.17496,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022995262,2.06016,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022995461,3.17496,4355.9,4355.8,2.52555254]
["bitfinex-derivatives","ETHF0:USTF0",1760022995763,3.17496,4355.9,4355.8,1.80765254]
["bitfinex-derivatives","ETHF0:USTF0",1760022996253,3.17496,4355.9,4355.8,0.00175254]
["bitfinex-derivatives","ETHF0:USTF0",1760022996653,3.17496,4355.9,4353.9,38.49958484]
["bitfinex-derivatives","ETHF0:USTF0",1760022996654,1.0949,4354.5,4354.4,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760022996858,2.94213,4354.1,4354.0,46.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760022997059,2.06033,4354.1,4354.0,43.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760022997252,1.32793,4354.1,4354.0,43.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760022997462,0.233,4354.1,4354.0,43.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760022997659,2.94206,4354.9,4354.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760022997958,1.4141,4354.1,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760022998151,1.09498,4353.6,4353.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760022998463,1.32798,4353.6,4353.5,43.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760022998659,3.17518,4353.6,4353.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760022998964,3.17518,4353.6,4353.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760022999263,0.41325,4353.9,4353.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760022999563,3.17516,4353.8,4353.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760023000152,3.17745188,4353.8,4353.7,2.52654077]
["bitfinex-derivatives","ETHF0:USTF0",1760023000359,2.06265188,4353.8,4353.7,2.52654077]
["bitfinex-derivatives","ETHF0:USTF0",1760023000557,1.82965188,4353.8,4353.7,2.52654077]
["bitfinex-derivatives","ETHF0:USTF0",1760023000765,1.33025188,4353.8,4353.7,2.52654077]
["bitfinex-derivatives","ETHF0:USTF0",1760023001659,1.09725188,4353.8,4353.7,2.52654077]
["bitfinex-derivatives","ETHF0:USTF0",1760023001855,3.17745188,4353.8,4353.7,2.52654077]
["bitfinex-derivatives","ETHF0:USTF0",1760023002551,2.94445188,4353.8,4353.7,2.52654077]
["bitfinex-derivatives","ETHF0:USTF0",1760023002756,2.06265188,4353.8,4353.7,2.52654077]
["bitfinex-derivatives","ETHF0:USTF0",1760023003862,0.64855188,4353.8,4353.7,2.52654077]
["bitfinex-derivatives","ETHF0:USTF0",1760023004352,0.00229188,4353.8,4353.7,2.52654077]
["bitfinex-derivatives","ETHF0:USTF0",1760023004553,0.95769188,4353.8,4353.7,2.52654077]
["bitfinex-derivatives","ETHF0:USTF0",1760023004759,2.60559188,4353.8,4353.7,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1760023005462,7.60559188,4353.8,4353.7,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1760023006255,2.76576,4352.8,4352.7,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760023006462,1.11789,4352.4,4352.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023006660,1.11789,4352.4,4352.3,42.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760023006661,2.33939,4352.4,4352.3,42.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760023006862,0.233,4352.4,4352.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760023007063,0.6464,4352.4,4352.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023007261,1.1179,4352.4,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023007463,2.0103,4352.4,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023007667,2.9988,4352.4,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023007966,2.9988,4352.4,4352.3,1.76477897]
["bitfinex-derivatives","ETHF0:USTF0",1760023008169,2.9988,4352.4,4352.3,0.71627897]
["bitfinex-derivatives","ETHF0:USTF0",1760023009262,2.7658,4352.4,4352.3,0.71627897]
["bitfinex-derivatives","ETHF0:USTF0",1760023009467,2.9988,4352.4,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023010165,2.0103,4352.4,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023010364,3.62118,4352.6,4352.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760023010564,0.64638,4352.6,4352.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760023011171,1.35088,4352.6,4352.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760023011368,1.35088,4352.6,4352.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760023011369,2.99878,4352.6,4352.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760023011670,2.76579,4352.4,4352.3,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1760023011872,2.99879,4352.4,4352.3,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1760023012571,6.02183772,4352.4,4352.3,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1760023013160,5.78883772,4352.4,4352.3,1.76477897]
["bitfinex-derivatives","ETHF0:USTF0",1760023013364,1.35089,4352.4,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023013561,1.11789,4352.4,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023013766,0.64639,4352.4,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023013968,3.62117,4352.7,4352.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760023014167,4.32567,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023014373,4.55867,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023014573,0.9375,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023014963,1.35087,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023015171,2.99877,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023015572,2.5854,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023017070,2.3524,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023017377,0.9375,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023017874,2.5854,4352.7,4352.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760023018373,2.3524,4352.7,4352.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760023018572,2.5854,4352.7,4352.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760023019170,5.7932,4352.7,4352.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760023019466,5.7932,4352.7,4352.3,1.76477897]
["bitfinex-derivatives","ETHF0:USTF0",1760023019467,2.3524,4352.4,4352.3,1.76477897]
["bitfinex-derivatives","ETHF0:USTF0",1760023019672,2.5854,4352.4,4352.3,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1760023019969,5.53750951,4352.4,4352.3,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1760023020373,1.5969,4352.4,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023020673,3.3915,4352.7,4352.3,1.39187897]
["bitfinex-derivatives","ETHF0:USTF0",1760023020970,3.3915,4352.7,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023021277,0.9375,4352.6,4352.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760023021478,0.7045,4352.6,4352.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760023021675,2.5854,4352.6,4352.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023021977,2.99878,4352.6,4352.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023022679,2.5854,4352.6,4352.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023022880,0.7045,4352.6,4352.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760023023175,0.9375,4352.6,4352.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760023023477,0.9375,4352.6,4352.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023023478,2.99878,4352.6,4352.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023024079,2.76579,4352.4,4352.3,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1760023024274,2.99879,4352.4,4352.3,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1760023024474,2.5854,4352.4,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023024679,2.5854,4352.4,4352.3,1.39187897]
["bitfinex-derivatives","ETHF0:USTF0",1760023024680,0.233,4352.4,4352.3,1.39187897]
["bitfinex-derivatives","ETHF0:USTF0",1760023024983,0.7045,4352.4,4352.3,1.39187897]
["bitfinex-derivatives","ETHF0:USTF0",1760023025176,0.9885,4352.6,4352.3,1.39187897]
["bitfinex-derivatives","ETHF0:USTF0",1760023025381,0.8882,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023025680,1.1212,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023026075,3.18247,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023026270,2.3524,4352.4,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023026477,0.233,4352.4,4352.3,2.44037897]
["bitfinex-derivatives","ETHF0:USTF0",1760023027678,1.5476,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023027880,2.29958012,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023028078,3.70145012,4352.7,4352.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760023028282,3.70145012,4352.7,4352.3,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1760023028483,2.76579,4352.4,4352.3,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1760023028678,3.51777012,4352.4,4352.3,0.00247897]
["bitfinex-derivatives","ETHF0:USTF0",1760023028880,1.3639,4351.6,4351.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760023029086,1.5969,4351.6,4351.5,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760023029276,0.9375,4351.6,4351.5,44.08378]
["bitfinex-derivatives","ETHF0:USTF0",1760023029485,0.233,4351.6,4351.5,43.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760023029875,2.5854,4351.6,4351.5,2.87267821]
["bitfinex-derivatives","ETHF0:USTF0",1760023034291,3.10516091,4351.6,4351.5,3.28615821]
["bitfinex-derivatives","ETHF0:USTF0",1760023034590,2.87216091,4351.6,4351.5,3.28615821]
["bitfinex-derivatives","ETHF0:USTF0",1760023034788,2.11666091,4351.6,4351.5,3.28615821]
["bitfinex-derivatives","ETHF0:USTF0",1760023035189,3.16946091,4351.6,4351.5,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1760023035391,3.58293091,4351.6,4351.5,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1760023035595,3.58293091,4351.6,4351.5,0.70837821]
["bitfinex-derivatives","ETHF0:USTF0",1760023035782,2.93646091,4351.6,4351.5,2.44857821]
["bitfinex-derivatives","ETHF0:USTF0",1760023035987,3.16946091,4351.6,4351.5,2.44857821]
["bitfinex-derivatives","ETHF0:USTF0",1760023037894,3.16946091,4351.6,4351.5,2.83617821]
["bitfinex-derivatives","ETHF0:USTF0",1760023038096,3.16946091,4351.6,4351.5,2.44857821]
["bitfinex-derivatives","ETHF0:USTF0",1760023038889,2.11666091,4351.6,4351.5,2.86205821]
["bitfinex-derivatives","ETHF0:USTF0",1760023039189,3.9001,4352.1,4352.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760023039394,3.9001,4352.1,4352.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023039395,5.70587329,4352.1,4352.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023039599,6.36947329,4352.1,4352.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023039994,5.08367329,4352.1,4352.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023040293,3.72777329,4352.1,4352.0,3.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760023040493,0.75297329,4352.1,4352.0,8.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760023040690,3.2078,4352.7,4352.6,2.85958]
["bitfinex-derivatives","ETHF0:USTF0",1760023040996,3.9001,4353.2,4353.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023041294,4.65288218,4353.2,4353.1,43.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760023041900,4.65288218,4353.2,4353.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023042395,3.72758218,4353.2,4353.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023042597,3.96058218,4353.2,4353.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023043297,0.51978218,4353.2,4353.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023043485,0.233,4353.2,4353.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023043691,3.90239188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023043889,3.96263106,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023044096,0.23529188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023044289,0.00229188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023044491,0.23529188,4353.8,4353.7,43.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760023044688,0.00229188,4353.8,4353.7,43.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760023044893,0.23529188,4353.8,4353.7,48.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760023045092,12.51805683,4353.8,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023045396,1.0528,4352.9,4352.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760023045599,1.0528,4353.4,4352.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1760023045798,4.26289188,4353.8,4353.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1760023046098,3.90239188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023046401,4.13539188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023047395,5.85179188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023047991,5.61879188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023048300,5.85179188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023050800,4.79899188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023051102,3.21009188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023051298,0.23529188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023052005,2.64399188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023052797,2.64399188,4353.8,4353.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1760023053200,1.59119188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023053499,0.92759188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023053898,0.00229188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023054206,0.23529188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023054708,0.23529188,4353.8,4353.7,43.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760023055008,1.28809188,4353.8,4353.7,43.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760023055701,1.70135188,4353.8,4353.7,43.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760023056106,3.05725188,4353.8,4353.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023056608,2.15838,4353.6,4353.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023056796,3.05498,4353.6,4353.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023056996,2.82202,4353.2,4353.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1760023057197,2.82202,4353.2,4352.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760023057198,2.82206,4352.8,4352.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023057399,1.3559,4352.0,4351.9,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760023057603,2.6417,4352.0,4351.9,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1760023057906,2.6417,4352.0,4351.9,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760023059698,0.41347,4351.6,4351.5,41.18997821]
["bitfinex-derivatives","ETHF0:USTF0",1760023059897,3.05517,4351.6,4351.5,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1760023061915,3.05517,4351.6,4351.5,1.77977821]
["bitfinex-derivatives","ETHF0:USTF0",1760023062212,2.6417,4351.6,4351.5,1.77977821]
["bitfinex-derivatives","ETHF0:USTF0",1760023062404,2.6417,4351.6,4351.5,2.44857821]
["bitfinex-derivatives","ETHF0:USTF0",1760023062716,2.6417,4351.6,4351.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1760023063011,2.05161,4350.1,4350.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760023063403,2.28461,4350.1,4350.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760023063907,2.94215815,4350.1,4350.0,0.00182044]
["bitfinex-derivatives","ETHF0:USTF0",1760023064102,3.1214844,4350.1,4350.0,0.00182044]
["bitfinex-derivatives","ETHF0:USTF0",1760023064905,0.41369,4349.3,4348.8,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760023065098,1.702,4349.0,4348.9,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760023065300,1.935,4349.0,4348.9,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760023065502,1.935,4349.0,4348.9,43.1129]
["bitfinex-derivatives","ETHF0:USTF0",1760023065904,3.2078,4349.8,4349.3,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760023066111,6.02525,4349.8,4349.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760023066411,6.25825,4349.8,4349.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760023067111,0.41367,4349.6,4349.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760023067307,3.05047,4349.6,4349.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1760023067509,0.41368,4349.4,4349.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760023067807,0.6815,4349.0,4348.9,0.97926944]
["bitfinex-derivatives","ETHF0:USTF0",1760023068007,2.6368,4349.0,4348.9,0.65086944]
["bitfinex-derivatives","ETHF0:USTF0",1760023068204,1.23575096,4351.5,4348.9,0.65086944]
["bitfinex-derivatives","ETHF0:USTF0",1760023068205,2.4038,4349.6,4349.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760023068408,2.6368,4349.6,4349.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760023068804,1.0205,4349.4,4348.9,40.80266944]
["bitfinex-derivatives","ETHF0:USTF0",1760023069003,1.6163,4349.3,4349.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760023069612,2.6368,4349.3,4349.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760023070112,2.6368,4349.3,4348.9,0.65086944]
["bitfinex-derivatives","ETHF0:USTF0",1760023070113,2.788,4349.0,4348.9,0.65086944]
["bitfinex-derivatives","ETHF0:USTF0",1760023070417,3.021,4349.0,4348.9,0.65086944]
["bitfinex-derivatives","ETHF0:USTF0",1760023071013,3.021,4349.0,4348.9,0.00266944]
["bitfinex-derivatives","ETHF0:USTF0",1760023071208,2.81757,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023071413,2.788,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760023071717,3.021,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1760023072112,3.021,4348.0,4347.9,0.02487403]
["bitfinex-derivatives","ETHF0:USTF0",1760023074217,4.86791415,4348.0,4347.9,0.02487403]
["bitfinex-derivatives","ETHF0:USTF0",1760023077319,7.90812809,4348.0,4347.9,0.02487403]
["bitfinex-derivatives","ETHF0:USTF0",1760023079323,8.32193809,4348.0,4347.9,0.02487403]
["bitfinex-derivatives","ETHF0:USTF0",1760023081523,2.4038,4346.5,4346.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1760023081718,1.935,4346.5,4346.4,43.52687]
["bitfinex-derivatives","ETHF0:USTF0",1760023082017,2.6368,4346.5,4346.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760023082218,1.0205,4345.7,4345.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1760023082422,2.40677691,4345.7,4345.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760023082724,2.63977691,4345.7,4345.6,41.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760023082922,2.4038,4345.6,4345.5,0.00233731]
["bitfinex-derivatives","ETHF0:USTF0",1760023083123,1.0205,4344.9,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023083330,1.0205,4344.9,4343.2,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1760023083331,3.2078,4344.5,4343.7,41.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760023083521,3.2078,4344.5,4343.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1760023083720,0.233,4344.4,4344.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760023083920,1.2535,4344.3,4343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023084127,1.2535,4344.3,4343.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1760023084331,0.233,4344.3,4343.8,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1760023084631,1.0205,4344.2,4343.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1760023084822,1.0205,4344.0,4343.7,40.80193409]
["bitfinex-derivatives","ETHF0:USTF0",1760023085030,5.87847511,4344.5,4343.7,40.80193409]
["bitfinex-derivatives","ETHF0:USTF0",1760023085226,1.43466,4344.4,4343.7,41.77853409]
["bitfinex-derivatives","ETHF0:USTF0",1760023085422,0.41416,4344.4,4343.7,42.19275409]
["bitfinex-derivatives","ETHF0:USTF0",1760023085627,0.233,4344.3,4343.7,42.19275409]
["bitfinex-derivatives","ETHF0:USTF0",1760023085827,0.64717,4344.3,4343.7,41.77853409]
["bitfinex-derivatives","ETHF0:USTF0",1760023086025,1.0205,4343.8,4343.7,40.80193409]
["bitfinex-derivatives","ETHF0:USTF0",1760023086328,1.2535,4343.8,4343.0,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1760023086534,4.2283,4343.2,4343.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1760023086729,4.4613,4343.2,4343.1,41.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760023086929,4.4613,4343.2,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023087129,4.2283,4343.2,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023087331,4.4613,4343.2,4343.1,0.97953371]
["bitfinex-derivatives","ETHF0:USTF0",1760023087935,4.2283,4343.2,4343.1,0.97953371]
["bitfinex-derivatives","ETHF0:USTF0",1760023088134,4.4613,4343.2,4343.1,0.97953371]
["bitfinex-derivatives","ETHF0:USTF0",1760023088841,4.2283,4343.2,4343.1,0.97953371]
["bitfinex-derivatives","ETHF0:USTF0",1760023089042,4.4613,4343.2,4343.1,0.97953371]
["bitfinex-derivatives","ETHF0:USTF0",1760023089727,4.4613,4343.2,4343.1,0.00293371]
["bitfinex-derivatives","ETHF0:USTF0",1760023090332,4.2283,4343.2,4343.1,0.97953371]
["bitfinex-derivatives","ETHF0:USTF0",1760023090534,4.4613,4343.2,4343.1,0.97953371]
["bitfinex-derivatives","ETHF0:USTF0",1760023090734,3.2078,4343.7,4343.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1760023090934,3.4408,4343.7,4343.6,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1760023091136,4.4613,4343.7,4343.6,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1760023091339,4.2283,4343.7,4343.6,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1760023091641,5.1428,4343.7,4343.6,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760023091845,5.8446,4343.7,4343.1,0.00293371]
["bitfinex-derivatives","ETHF0:USTF0",1760023092047,4.9098,4343.2,4343.1,2.31583371]
["bitfinex-derivatives","ETHF0:USTF0",1760023092342,0.1841,4343.9,4343.1,2.31583371]
["bitfinex-derivatives","ETHF0:USTF0",1760023092343,3.2078,4343.7,4343.6,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760023092535,3.4408,4343.7,4343.6,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760023092934,3.4408,4343.7,4343.1,40.80293371]
["bitfinex-derivatives","ETHF0:USTF0",1760023092935,1.6798,4343.2,4343.1,40.80293371]
["bitfinex-derivatives","ETHF0:USTF0",1760023093143,1.9128,4343.2,4343.1,41.21721371]
["bitfinex-derivatives","ETHF0:USTF0",1760023093441,1.6798,4343.2,4343.1,0.66133371]
["bitfinex-derivatives","ETHF0:USTF0",1760023093738,3.2078,4343.7,4343.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760023093739,3.8796,4343.7,4343.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760023093938,3.8796,4343.7,4343.6,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760023093939,4.1126,4343.7,4343.6,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760023094338,4.1126,4343.7,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023094339,1.008,4343.6,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023094539,1.6798,4343.6,4343.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760023094738,2.5687,4343.6,4343.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760023094943,0.6718,4343.3,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023095140,1.9128,4343.3,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023095444,0.41429,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760023095737,5.27979,4343.0,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1760023096545,8.30679821,4343.0,4342.9,0.02494255]
["bitfinex-derivatives","ETHF0:USTF0",1760023096744,13.30679821,4343.0,4342.9,0.02494255]
["bitfinex-derivatives","ETHF0:USTF0",1760023097146,1.008,4342.4,4341.5,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760023097346,0.233,4342.3,4342.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1760023097541,1.008,4342.2,4342.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1760023097750,1.241,4342.1,4342.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1760023098048,1.24307117,4342.1,4342.0,0.41630406]
["bitfinex-derivatives","ETHF0:USTF0",1760023098645,0.00207117,4342.1,4342.0,0.41630406]
["bitfinex-derivatives","ETHF0:USTF0",1760023098838,0.00207117,4342.1,4342.0,6.78760406]
["bitfinex-derivatives","ETHF0:USTF0",1760023099346,0.23507117,4342.1,4342.0,6.78760406]
["bitfinex-derivatives","ETHF0:USTF0",1760023100148,0.00207117,4342.1,4342.0,6.78760406]
["bitfinex-derivatives","ETHF0:USTF0",1760023100747,0.23507117,4342.1,4342.0,6.78760406]
["bitfinex-derivatives","ETHF0:USTF0",1760023101545,0.00207117,4342.1,4342.0,47.58760406]
["bitfinex-derivatives","ETHF0:USTF0",1760023101740,0.23507117,4342.1,4342.0,47.58760406]
["bitfinex-derivatives","ETHF0:USTF0",1760023103147,0.00207117,4342.1,4342.0,47.58760406]
["bitfinex-derivatives","ETHF0:USTF0",1760023103451,0.23507117,4342.1,4342.0,47.58760406]
["bitfinex-derivatives","ETHF0:USTF0",1760023104447,0.1842,4342.6,4342.5,3.08604]
["bitfinex-derivatives","ETHF0:USTF0",1760023104757,3.2078,4343.5,4343.4,1.71675]
["bitfinex-derivatives","ETHF0:USTF0",1760023104954,4.1126,4343.5,4343.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760023105252,6.1932,4343.5,4343.4,41.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760023105446,6.19566602,4343.5,4343.4,41.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760023106845,5.77896602,4343.5,4343.4,41.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760023107044,3.44326602,4343.5,4343.4,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760023107445,4.86796602,4343.5,4343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023107646,2.3357,4342.9,4342.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760023107849,2.5687,4342.9,4342.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760023108051,0.6473,4342.9,4342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023108350,1.7444,4342.5,4342.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760023108550,1.008,4342.3,4342.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1760023108751,1.65536,4342.3,4342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023109551,1.241,4342.3,4342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023109756,1.241,4342.3,4342.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760023110050,1.241,4342.3,4342.0,0.00192406]
["bitfinex-derivatives","ETHF0:USTF0",1760023110051,1.008,4342.2,4342.0,0.00192406]
["bitfinex-derivatives","ETHF0:USTF0",1760023110249,1.241,4342.1,4342.0,0.00192406]
["bitfinex-derivatives","ETHF0:USTF0",1760023110549,1.008,4342.1,4342.0,0.98532406]
["bitfinex-derivatives","ETHF0:USTF0",1760023110748,1.008,4342.4,4342.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760023111050,1.008,4342.2,4342.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760023111252,1.6798,4342.2,4342.1,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1760023111448,2.19195829,4342.2,4342.1,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1760023111654,2.42495829,4342.2,4342.1,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1760023111847,2.42495829,4342.2,4342.1,43.50027]
["bitfinex-derivatives","ETHF0:USTF0",1760023112150,2.42495829,4342.2,4342.1,42.51687]
["bitfinex-derivatives","ETHF0:USTF0",1760023113147,2.42495829,4342.2,4342.1,43.50027]
["bitfinex-derivatives","ETHF0:USTF0",1760023113947,2.42495829,4342.2,4342.1,42.51687]
["bitfinex-derivatives","ETHF0:USTF0",1760023114152,2.42495829,4342.2,4342.1,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1760023114544,2.19195829,4342.2,4342.1,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1760023114857,2.42495829,4342.2,4342.1,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1760023115257,1.3277,4342.1,4342.0,0.00192406]
["bitfinex-derivatives","ETHF0:USTF0",1760023115461,2.84785829,4342.1,4342.0,0.00192406]
["bitfinex-derivatives","ETHF0:USTF0",1760023115953,2.84785829,4342.1,4342.0,0.66032406]
["bitfinex-derivatives","ETHF0:USTF0",1760023116149,2.84785829,4342.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023116346,1.6798,4341.6,4341.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760023116552,1.52015829,4341.6,4341.5,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760023116752,1.75315829,4341.6,4341.5,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760023117153,1.75315829,4341.6,4341.5,2.28772411]
["bitfinex-derivatives","ETHF0:USTF0",1760023117349,2.42495829,4341.6,4341.5,1.30432411]
["bitfinex-derivatives","ETHF0:USTF0",1760023117746,0.51215829,4341.6,4341.5,2.28772411]
["bitfinex-derivatives","ETHF0:USTF0",1760023118051,4.44355096,4342.3,4342.2,1.71687]
["bitfinex-derivatives","ETHF0:USTF0",1760023118052,4.2158,4342.3,4342.2,1.71687]
["bitfinex-derivatives","ETHF0:USTF0",1760023118254,4.963742,4342.3,4342.2,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1760023118759,5.635542,4342.3,4342.2,1.71687]
["bitfinex-derivatives","ETHF0:USTF0",1760023118953,5.635542,4342.3,4342.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760023119154,6.291442,4342.3,4342.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760023119453,6.291442,4342.3,4341.5,0.66022411]
["bitfinex-derivatives","ETHF0:USTF0",1760023119454,2.3357,4341.6,4341.5,0.66022411]
["bitfinex-derivatives","ETHF0:USTF0",1760023119661,6.291442,4341.6,4341.5,1.30432411]
["bitfinex-derivatives","ETHF0:USTF0",1760023119851,5.386642,4341.6,4341.5,2.28772411]
["bitfinex-derivatives","ETHF0:USTF0",1760023120047,3.722742,4341.6,4341.5,2.67352411]
["bitfinex-derivatives","ETHF0:USTF0",1760023120253,3.2078,4342.1,4342.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760023120449,3.72271084,4342.1,4342.0,3.08818]
["bitfinex-derivatives","ETHF0:USTF0",1760023120646,3.95571084,4342.1,4342.0,3.08818]
["bitfinex-derivatives","ETHF0:USTF0",1760023121056,0.233,4342.1,4342.0,3.08818]
["bitfinex-derivatives","ETHF0:USTF0",1760023122253,0.233,4342.1,4342.0,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1760023122453,1.2525,4342.1,4342.0,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1760023122848,2.32228,4342.1,4342.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760023123053,5.53008,4342.1,4342.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760023123250,6.18888,4342.1,4342.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760023123554,2.0829,4342.0,4341.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760023123753,2.83107304,4342.0,4341.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760023123954,0.51517304,4342.0,4341.9,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760023124150,3.2078,4342.1,4342.0,3.20498]
["bitfinex-derivatives","ETHF0:USTF0",1760023124358,3.95608218,4342.1,4342.0,3.20498]
["bitfinex-derivatives","ETHF0:USTF0",1760023124557,5.1191,4342.1,4342.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760023124759,6.2668814,4342.1,4342.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760023125358,0.7482814,4342.1,4342.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760023125556,0.41429,4343.0,4342.4,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1760023125861,3.2078,4343.1,4343.0,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1760023126062,3.2078,4343.1,4343.0,42.19479]
["bitfinex-derivatives","ETHF0:USTF0",1760023126256,3.4408,4343.1,4343.0,42.19479]
["bitfinex-derivatives","ETHF0:USTF0",1760023126864,0.00246602,4343.5,4343.4,1.39475]
["bitfinex-derivatives","ETHF0:USTF0",1760023127061,3.08857529,4344.8,4343.4,1.39475]
["bitfinex-derivatives","ETHF0:USTF0",1760023127062,0.1841,4344.3,4344.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760023127261,0.4171,4344.3,4344.2,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1760023127459,1.2559,4344.3,4344.2,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1760023127663,0.233,4344.3,4344.2,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1760023127965,1.0229,4344.2,4344.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760023128163,0.233,4344.1,4344.0,1.39469]
["bitfinex-derivatives","ETHF0:USTF0",1760023129174,0.233,4344.1,4344.0,42.19469]
["bitfinex-derivatives","ETHF0:USTF0",1760023130963,0.233,4344.1,4344.0,42.58029]
["bitfinex-derivatives","ETHF0:USTF0",1760023131160,0.0016326,4344.3,4344.2,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1760023131359,0.0016326,4344.3,4344.2,2.71447]
["bitfinex-derivatives","ETHF0:USTF0",1760023131360,0.2346326,4344.3,4344.2,2.71447]
["bitfinex-derivatives","ETHF0:USTF0",1760023133670,1.43707,4344.2,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023133869,2.3168,4344.1,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023134571,0.0016326,4344.3,4344.2,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760023134771,0.2346326,4344.3,4344.2,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760023136370,2.5514326,4344.3,4344.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760023136572,1.43707,4344.2,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023136876,5.5246,4344.1,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023137075,1.0229,4343.4,4343.3,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1760023137276,1.2559,4343.4,4343.3,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1760023137471,1.2559,4343.4,4343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023137780,0.64726,4343.4,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023137971,0.64726,4343.4,4343.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1760023138171,1.0229,4343.3,4343.2,41.21426]
["bitfinex-derivatives","ETHF0:USTF0",1760023138874,0.41427,4343.2,4342.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760023139070,1.0229,4343.0,4342.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760023139272,1.0229,4343.0,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023139678,1.0229,4343.0,4342.9,41.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760023139872,1.0229,4343.0,4342.9,42.19479]
["bitfinex-derivatives","ETHF0:USTF0",1760023140068,0.233,4343.1,4343.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760023140272,1.0229,4343.4,4343.3,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1760023140474,1.2559,4343.4,4343.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760023140771,1.43719,4343.0,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023140976,1.43719,4343.0,4342.0,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1760023140977,1.4305,4342.5,4341.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760023141172,0.41436,4342.3,4342.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760023141581,0.233,4342.4,4341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023141582,0.41437,4342.2,4341.9,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1760023141769,0.41437,4342.2,4341.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760023141968,0.233,4342.4,4342.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1760023142174,1.0229,4342.9,4342.1,4.24375]
["bitfinex-derivatives","ETHF0:USTF0",1760023142374,0.233,4342.8,4342.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1760023142576,0.233,4342.8,4342.7,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1760023143085,0.41432,4342.7,4342.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1760023143380,1.0229,4342.5,4342.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1760023143576,0.64731,4342.8,4342.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760023143773,0.233,4342.7,4342.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760023143976,0.233,4342.7,4342.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1760023144180,3.6154,4343.0,4342.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760023144481,1.0229,4342.8,4342.6,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1760023144774,0.233,4342.7,4342.6,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1760023144976,4.0297,4343.0,4342.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760023145177,4.0297,4343.0,4342.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760023145369,4.0297,4343.0,4342.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1760023145370,1.2559,4342.9,4342.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1760023145575,0.41432,4342.7,4342.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1760023145772,1.43724,4342.5,4342.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760023145976,1.2559,4342.4,4342.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760023146276,1.2559,4342.4,4342.3,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760023146277,0.233,4342.4,4342.3,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760023146878,3.2078,4343.0,4342.9,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760023147071,3.4408,4343.0,4342.9,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760023147275,5.1251,4343.0,4342.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760023147477,5.7576,4343.0,4342.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760023147677,6.1652,4343.0,4342.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760023147878,5.9322,4343.0,4342.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760023148073,6.1652,4343.0,4342.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760023148485,1.6843,4342.6,4342.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760023148684,2.33163,4342.6,4342.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760023149177,2.33163,4342.6,4342.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760023149378,1.9173,4342.6,4342.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760023151086,5.1251,4342.6,4342.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760023151286,5.1251,4342.6,4342.5,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760023151287,1.9173,4342.6,4342.5,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760023151779,0.233,4342.6,4342.5,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760023151982,3.4408,4342.6,4342.5,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760023152379,5.1251,4342.6,4342.5,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760023152884,5.1251,4342.6,4342.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760023153183,5.1251,4342.6,4342.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1760023153483,4.8921,4342.6,4342.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1760023153875,5.1251,4342.6,4342.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1760023155279,5.7847,4342.6,4342.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760023155473,5.7847,4342.6,4341.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760023155474,2.69138,4342.1,4342.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1760023155686,2.92438,4342.1,4342.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1760023155883,1.63588,4342.1,4342.0,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760023156187,0.41436,4342.3,4342.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760023156382,2.40684,4342.5,4342.4,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760023156584,2.63984,4342.5,4342.4,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760023156979,2.63984,4342.5,4342.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1760023157181,3.06644,4342.5,4342.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1760023157384,3.06644,4342.5,4342.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760023157584,3.29944,4342.5,4342.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760023157784,2.03178,4342.1,4342.0,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760023157985,2.26478,4342.1,4342.0,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760023158186,4.0697,4342.1,4342.0,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760023158383,5.7178,4342.1,4342.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1760023158576,1.6174,4341.9,4341.5,0.00182411]
["bitfinex-derivatives","ETHF0:USTF0",1760023158780,5.89922,4341.6,4341.5,0.62472411]
["bitfinex-derivatives","ETHF0:USTF0",1760023158988,6.13222,4341.6,4341.5,0.62472411]
["bitfinex-derivatives","ETHF0:USTF0",1760023159187,6.13222,4341.6,4341.5,41.42472411]
["bitfinex-derivatives","ETHF0:USTF0",1760023159386,6.13222,4341.6,4341.5,40.80182411]
["bitfinex-derivatives","ETHF0:USTF0",1760023159591,11.13222,4341.6,4341.5,0.00182411]
["bitfinex-derivatives","ETHF0:USTF0",1760023159888,11.13222,4341.6,4340.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1760023159889,2.03192,4340.6,4340.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1760023160078,2.26492,4340.6,4340.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1760023160282,2.92452,4340.6,4340.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760023160486,2.92452,4340.6,4340.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1760023160881,2.92738213,4340.6,4340.5,0.0025964]
["bitfinex-derivatives","ETHF0:USTF0",1760023161687,0.41456,4340.2,4340.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760023161885,6.13236,4340.2,4340.1,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760023162087,5.7178,4340.2,4340.1,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760023162491,5.7178,4340.2,4340.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760023162689,5.7178,4340.2,4340.1,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760023162888,3.4408,4340.2,4340.1,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1760023163089,3.4408,4340.2,4340.1,43.08297]
["bitfinex-derivatives","ETHF0:USTF0",1760023163285,4.1963,4340.2,4340.1,43.08297]
["bitfinex-derivatives","ETHF0:USTF0",1760023163491,3.4408,4340.2,4340.1,43.08297]
["bitfinex-derivatives","ETHF0:USTF0",1760023163690,4.4293,4340.2,4340.1,42.05677]
["bitfinex-derivatives","ETHF0:USTF0",1760023163893,4.4293,4340.2,4340.1,41.42517]
["bitfinex-derivatives","ETHF0:USTF0",1760023164390,4.1963,4340.2,4340.1,41.42517]
["bitfinex-derivatives","ETHF0:USTF0",1760023164691,4.4293,4340.2,4340.1,42.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760023165389,8.67225208,4340.2,4340.1,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1760023165590,5.7178,4340.2,4340.1,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1760023165792,5.7178,4340.2,4340.1,42.05677]
["bitfinex-derivatives","ETHF0:USTF0",1760023166296,5.7178,4340.2,4340.1,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1760023167093,5.7178,4340.2,4340.1,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1760023167693,5.4848,4340.2,4340.1,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1760023167888,5.7178,4340.2,4340.1,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1760023168088,5.7178,4340.2,4340.1,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1760023168493,5.4848,4340.2,4340.1,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1760023168695,5.7178,4340.2,4340.1,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1760023169896,4.8252,4340.2,4340.1,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1760023170092,3.4408,4340.2,4340.1,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1760023170297,3.2078,4340.2,4340.1,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1760023170492,3.4408,4340.2,4340.1,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1760023170886,3.2078,4340.2,4340.1,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1760023171086,0.00286213,4340.6,4340.5,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1760023171692,0.23586213,4340.6,4340.5,48.86753]
["bitfinex-derivatives","ETHF0:USTF0",1760023171895,3.2078,4341.4,4341.3,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1760023172197,3.4408,4341.4,4341.3,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1760023172393,3.2078,4341.4,4341.3,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1760023172596,3.4408,4341.4,4341.3,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1760023172795,3.21029743,4341.4,4341.3,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1760023172995,3.44329743,4341.4,4341.3,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1760023173297,3.21029743,4341.4,4341.3,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1760023173496,0.00249743,4341.4,4341.3,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1760023173691,0.00249743,4341.4,4341.3,7.69515]
["bitfinex-derivatives","ETHF0:USTF0",1760023174397,0.23549743,4341.4,4341.3,48.49515]
["bitfinex-derivatives","ETHF0:USTF0",1760023175598,0.23549743,4341.4,4341.3,51.70295]
["bitfinex-derivatives","ETHF0:USTF0",1760023175790,3.2078,4342.0,4341.9,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760023175992,3.2078,4342.5,4342.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760023176191,2.26475,4342.4,4342.3,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760023176596,2.26475,4342.4,4342.3,43.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760023176898,0.23466102,4342.4,4342.3,43.49506]
["bitfinex-derivatives","ETHF0:USTF0",1760023177202,0.00166102,4342.4,4342.3,43.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760023177500,0.23466102,4342.4,4342.3,43.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760023178998,1.22316102,4342.4,4342.3,43.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760023180198,0.23466102,4342.4,4342.3,43.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760023180405,0.00166102,4342.4,4342.3,43.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760023181101,0.23466102,4342.4,4342.3,43.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760023181407,1.63751102,4342.4,4342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023182408,0.41439,4341.9,4341.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760023182704,0.41439,4341.9,4341.8,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760023182705,1.1801,4341.9,4341.8,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760023182904,1.1801,4341.9,4341.8,43.3873]
["bitfinex-derivatives","ETHF0:USTF0",1760023183105,0.64739,4341.9,4341.8,43.3873]
["bitfinex-derivatives","ETHF0:USTF0",1760023183302,1.59449,4341.9,4341.8,42.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760023183700,1.59449,4341.9,4341.8,42.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760023184407,1.59449,4341.9,4341.8,43.3873]
["bitfinex-derivatives","ETHF0:USTF0",1760023184803,0.233,4341.9,4341.8,43.3873]
["bitfinex-derivatives","ETHF0:USTF0",1760023185003,2.01421102,4342.4,4342.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023185207,2.24721102,4342.4,4342.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023185407,2.67231102,4342.4,4342.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760023185610,2.90531102,4342.4,4342.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760023185809,2.90531102,4342.4,4342.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1760023186212,3.04838,4342.0,4341.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1760023186405,6.48918,4342.0,4341.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1760023186805,6.48918,4342.0,4341.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760023187414,5.039,4342.0,4341.9,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1760023187613,3.85518,4342.0,4341.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023187908,0.233,4342.0,4341.9,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1760023188108,0.64738,4342.0,4341.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023188814,5.45338,4342.0,4341.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023189310,6.48918,4342.0,4341.9,1.67219]
["bitfinex-derivatives","ETHF0:USTF0",1760023189510,6.48918,4342.0,4341.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023189511,5.45338,4342.0,4341.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023190215,5.45338,4342.0,4341.9,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1760023190416,5.45338,4342.0,4341.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023190620,6.48918,4342.0,4341.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760023190813,5.45338,4342.0,4341.9,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1760023191315,5.45338,4342.0,4341.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023191616,6.48918,4342.0,4341.9,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1760023191817,5.45338,4342.0,4341.9,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1760023192307,5.45338,4342.0,4341.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023192510,5.45338,4342.0,4341.9,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1760023193715,5.039,4342.0,4341.9,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1760023193917,3.4408,4342.0,4341.9,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1760023194116,6.48918,4342.0,4341.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760023194309,2.67072,4341.6,4341.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760023194611,2.90372,4341.6,4341.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1760023195212,0.41444,4341.4,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023195416,0.41444,4341.4,4340.1,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1760023195417,1.303,4340.9,4340.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760023195615,2.90379,4340.9,4340.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760023195923,2.90379,4340.9,4340.8,42.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760023196512,2.4893,4340.9,4340.8,43.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760023199121,5.6971,4340.9,4340.8,42.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760023199614,5.6971,4340.9,4340.8,42.0578]
["bitfinex-derivatives","ETHF0:USTF0",1760023200122,5.4641,4340.9,4340.8,42.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760023200314,5.6971,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023200509,2.67086,4340.2,4340.1,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1760023200708,2.01283,4339.4,4339.3,2.27245484]
["bitfinex-derivatives","ETHF0:USTF0",1760023200910,2.67095,4339.2,4339.1,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760023201115,2.67095,4339.2,4339.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023201116,5.4641,4339.2,4339.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023201322,3.4408,4339.2,4339.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023201522,3.4408,4339.2,4339.1,42.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760023201721,0.00271387,4339.2,4339.1,42.99551063]
["bitfinex-derivatives","ETHF0:USTF0",1760023202119,0.23571387,4339.2,4339.1,42.99551063]
["bitfinex-derivatives","ETHF0:USTF0",1760023202322,3.2078,4340.2,4339.1,49.64081063]
["bitfinex-derivatives","ETHF0:USTF0",1760023202523,4.1611,4341.2,4341.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1760023202717,3.2078,4341.2,4341.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760023203021,3.4408,4341.2,4340.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760023203219,1.3678,4340.9,4340.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760023203427,0.41667527,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023203725,0.64967527,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023203919,1.60297527,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023204624,0.95547527,4340.9,4340.8,41.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760023204823,1.18847527,4340.9,4340.8,41.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760023205220,1.18847527,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023206724,0.95547527,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023207028,1.18847527,4340.9,4340.8,41.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760023207427,1.18847527,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023207720,6.27141527,4340.9,4340.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760023208026,1.5982,4340.2,4340.1,1.67236]
["bitfinex-derivatives","ETHF0:USTF0",1760023208221,1.8312,4340.2,4340.1,42.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760023208419,1.8312,4340.2,4340.1,43.40786]
["bitfinex-derivatives","ETHF0:USTF0",1760023208621,1.8312,4340.2,4340.1,42.47236]
["bitfinex-derivatives","ETHF0:USTF0",1760023208822,2.67089,4339.8,4339.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1760023209129,1.71763,4339.4,4339.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760023209330,0.233,4339.4,4339.3,42.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760023210334,0.41462,4339.5,4339.4,2.60793]
["bitfinex-derivatives","ETHF0:USTF0",1760023210522,0.9533,4339.5,4339.4,2.60793]
["bitfinex-derivatives","ETHF0:USTF0",1760023210830,5.22061,4339.7,4339.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023211029,5.45361,4339.7,4339.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023211227,5.22061,4339.7,4339.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760023211427,5.22061,4339.7,4339.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1760023211428,6.11171,4339.7,4339.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1760023211621,0.41463,4339.4,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023211825,1.60093,4339.4,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023213827,1.1863,4339.4,4339.3,41.721]
["bitfinex-derivatives","ETHF0:USTF0",1760023214626,5.23251,4339.7,4339.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760023215030,6.06071,4339.7,4339.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760023215832,5.6461,4339.7,4339.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760023216032,3.2078,4339.7,4339.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760023216233,3.4408,4339.7,4339.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760023217032,3.2078,4339.7,4339.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760023217334,3.2078,4339.7,4339.6,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760023218227,0.233,4339.8,4339.7,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760023218635,3.2078,4340.3,4340.2,2.62416]
["bitfinex-derivatives","ETHF0:USTF0",1760023218826,3.4408,4340.3,4340.2,2.62416]
["bitfinex-derivatives","ETHF0:USTF0",1760023219428,3.2078,4340.3,4340.2,2.62416]
["bitfinex-derivatives","ETHF0:USTF0",1760023219732,0.41666527,4340.9,4340.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760023219937,0.64966527,4340.9,4340.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760023220233,1.07943,4340.5,4340.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760023220434,0.41455,4340.3,4340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023220733,0.41464,4339.4,4339.1,0.00221063]
["bitfinex-derivatives","ETHF0:USTF0",1760023220939,1.35985,4339.2,4339.1,0.00221063]
["bitfinex-derivatives","ETHF0:USTF0",1760023221145,1.35985,4339.2,4339.1,40.80221063]
["bitfinex-derivatives","ETHF0:USTF0",1760023221338,0.41474,4338.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023221547,1.32495,4338.2,4338.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023221839,0.9102,4338.0,4337.9,0.99305289]
["bitfinex-derivatives","ETHF0:USTF0",1760023222033,3.2078,4338.3,4338.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1760023222241,0.3593,4339.5,4338.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760023222242,3.62248,4338.9,4338.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760023222538,0.233,4338.8,4338.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760023222744,3.62249,4338.9,4338.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023222943,1.1432,4338.8,4338.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023223246,0.9102,4338.7,4338.5,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1760023223641,0.233,4338.6,4338.5,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1760023223849,1.55792,4338.6,4338.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760023224047,1.1432,4338.5,4338.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023224340,1.1432,4338.5,4338.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760023224341,0.41487,4336.9,4336.8,2.04815861]
["bitfinex-derivatives","ETHF0:USTF0",1760023224537,3.2078,4336.9,4336.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760023224736,3.2078,4336.9,4336.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023224941,3.2078,4336.9,4336.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023225148,3.2078,4336.9,4336.8,0.99305289]
["bitfinex-derivatives","ETHF0:USTF0",1760023225338,0.0025472,4336.9,4336.8,0.99482738]
["bitfinex-derivatives","ETHF0:USTF0",1760023225539,0.2355472,4336.9,4336.8,0.99482738]
["bitfinex-derivatives","ETHF0:USTF0",1760023226847,0.0025472,4336.9,4336.8,41.79482738]
["bitfinex-derivatives","ETHF0:USTF0",1760023227238,0.2355472,4336.9,4336.8,0.97177449]
["bitfinex-derivatives","ETHF0:USTF0",1760023227444,12.31551732,4336.9,4336.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023227742,4.118,4336.4,4336.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023227942,4.118,4336.4,4336.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760023227943,4.76593,4336.4,4336.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023228240,0.9102,4336.3,4335.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023228435,3.2078,4335.8,4335.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023228741,3.4408,4335.8,4335.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023229242,3.2078,4335.8,4335.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023229452,3.4408,4335.8,4335.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023230048,3.2078,4335.8,4335.7,1.40804289]
["bitfinex-derivatives","ETHF0:USTF0",1760023230850,3.2078,4335.8,4335.7,0.99305289]
["bitfinex-derivatives","ETHF0:USTF0",1760023230851,3.4408,4335.8,4335.7,0.99305289]
["bitfinex-derivatives","ETHF0:USTF0",1760023231044,3.2078,4335.8,4335.7,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1760023231350,3.4408,4335.8,4335.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023231743,4.351,4335.8,4335.7,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1760023231946,1.32519,4335.7,4335.6,0.0029478]
["bitfinex-derivatives","ETHF0:USTF0",1760023233449,0.41504,4335.2,4334.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023233652,0.9102,4335.0,4334.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023233949,0.233,4334.9,4334.8,0.99305289]
["bitfinex-derivatives","ETHF0:USTF0",1760023234148,0.233,4334.9,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023234345,2.95445525,4335.1,4334.7,0.99305289]
["bitfinex-derivatives","ETHF0:USTF0",1760023234541,0.233,4335.0,4334.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023234741,3.2078,4335.2,4334.9,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1760023234941,3.2078,4335.2,4335.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760023235152,3.2078,4335.2,4334.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023235153,0.9102,4335.0,4334.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023235351,0.41508,4334.8,4334.6,40.82305289]
["bitfinex-derivatives","ETHF0:USTF0",1760023235548,1.1432,4334.7,4334.6,40.82305289]
["bitfinex-derivatives","ETHF0:USTF0",1760023235749,3.4408,4334.7,4334.6,41.79305289]
["bitfinex-derivatives","ETHF0:USTF0",1760023236042,0.41513,4334.2,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023236244,4.351,4334.1,4333.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760023236449,0.233,4334.0,4333.6,0.02305289]
["bitfinex-derivatives","ETHF0:USTF0",1760023236654,3.2078,4334.1,4334.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760023236854,0.233,4334.1,4334.0,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1760023237060,0.233,4334.1,4334.0,1.77747564]
["bitfinex-derivatives","ETHF0:USTF0",1760023237254,3.2078,4334.6,4334.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760023237556,3.2078,4334.6,4334.5,1.77545289]
["bitfinex-derivatives","ETHF0:USTF0",1760023237753,3.4408,4334.6,4334.5,1.77545289]
["bitfinex-derivatives","ETHF0:USTF0",1760023238353,3.4408,4334.6,4334.5,1.36035289]
["bitfinex-derivatives","ETHF0:USTF0",1760023238552,3.2078,4334.6,4334.5,1.36035289]
["bitfinex-derivatives","ETHF0:USTF0",1760023238753,0.233,4334.6,4334.5,1.36035289]
["bitfinex-derivatives","ETHF0:USTF0",1760023239859,3.2078,4335.1,4335.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760023240053,3.4408,4335.1,4335.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760023240259,3.4408,4335.1,4335.0,1.36035289]
["bitfinex-derivatives","ETHF0:USTF0",1760023240556,3.2078,4335.1,4335.0,1.36035289]
["bitfinex-derivatives","ETHF0:USTF0",1760023240749,3.2078,4335.6,4335.5,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1760023240955,3.2078,4335.6,4335.5,1.77536289]
["bitfinex-derivatives","ETHF0:USTF0",1760023241155,1.23869202,4337.2,4336.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023241156,3.2078,4336.6,4336.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023241358,3.4408,4336.6,4336.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023241662,4.351,4336.6,4336.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023241951,3.2078,4336.6,4336.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1760023242152,0.233,4336.6,4336.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1760023242365,0.233,4336.6,4336.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760023242656,0.233,4336.6,4336.5,42.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760023243258,3.2078,4337.2,4336.8,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1760023243454,0.2355472,4336.9,4336.8,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1760023244059,0.9586,4336.8,4336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023244257,0.233,4336.7,4336.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760023244456,0.233,4336.7,4336.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760023245558,0.64789,4336.7,4336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023245763,0.9776,4336.4,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023246056,1.3926,4335.6,4335.0,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760023246255,0.41503,4335.2,4335.1,41.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760023246461,1.39266,4335.0,4334.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023246665,1.2106,4334.9,4334.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023246959,0.233,4334.9,4334.8,42.19937]
["bitfinex-derivatives","ETHF0:USTF0",1760023247156,0.1845,4335.4,4335.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023247358,0.1845,4335.4,4335.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760023247554,0.9776,4336.5,4335.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1760023247757,0.80304806,4336.4,4336.1,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1760023247957,1.62552,4336.4,4336.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023248158,0.57051299,4336.3,4336.1,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1760023248357,0.9776,4336.1,4335.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023248558,0.41498,4335.8,4335.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023248753,0.9776,4335.5,4335.4,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1760023248957,0.233,4335.5,4335.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023249155,0.233,4335.4,4335.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760023249355,0.233,4335.4,4335.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023249557,1.2106,4335.4,4335.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023249955,0.233,4335.4,4335.3,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1760023250361,0.80509376,4335.4,4335.3,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1760023250556,0.9776,4335.3,4335.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023250761,0.9776,4335.1,4335.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760023250954,0.9776,4335.1,4335.0,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1760023251164,1.39262,4335.4,4335.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760023251462,1.2106,4335.1,4335.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760023251663,0.80570068,4335.1,4335.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760023251856,0.80570068,4335.1,4335.0,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1760023252062,1.78330068,4335.1,4335.0,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1760023252464,1.22075068,4335.1,4334.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760023252663,0.41507,4334.9,4334.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023252962,0.233,4335.1,4334.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023252963,0.57270068,4334.8,4334.6,1.39939]
["bitfinex-derivatives","ETHF0:USTF0",1760023253160,0.57359722,4334.7,4334.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760023253359,0.80659722,4334.7,4334.6,1.39939]
["bitfinex-derivatives","ETHF0:USTF0",1760023253666,0.80659722,4334.7,4334.6,42.19939]
["bitfinex-derivatives","ETHF0:USTF0",1760023254264,0.57359722,4334.7,4334.6,47.19939]
["bitfinex-derivatives","ETHF0:USTF0",1760023254959,1.23869202,4335.7,4335.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023255163,0.80667924,4335.7,4335.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760023255357,0.57367924,4335.7,4335.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760023256759,0.57367924,4335.7,4335.6,42.1993]
["bitfinex-derivatives","ETHF0:USTF0",1760023257459,0.57367924,4335.7,4335.6,41.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760023257666,1.55127924,4335.7,4335.6,41.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760023258661,0.57367924,4335.7,4335.6,41.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760023260366,0.9776,4335.6,4335.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760023260661,1.55127924,4335.6,4335.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760023260866,0.57367924,4335.6,4335.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760023261178,0.57367924,4335.6,4335.5,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760023261569,0.1844,4336.4,4336.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760023261865,0.4174,4336.4,4336.3,42.19923]
["bitfinex-derivatives","ETHF0:USTF0",1760023262263,1.395,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023262672,0.41494,4336.2,4336.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760023262863,0.9776,4336.3,4335.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023263063,0.9776,4336.3,4335.3,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1760023263064,0.41497,4336.0,4335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023263262,1.2106,4335.9,4335.7,41.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760023263462,0.233,4335.9,4335.2,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760023263671,2.01515,4335.4,4334.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760023263870,0.41503,4335.3,4335.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760023264072,4.84019202,4335.5,4335.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023264073,0.64804,4335.2,4335.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023264269,0.233,4335.2,4335.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023264671,0.41502,4335.4,4335.2,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1760023264867,0.41502,4335.4,4335.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760023264868,0.233,4335.3,4335.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760023265074,1.23869202,4335.8,4335.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760023265274,0.415,4335.6,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023265480,1.3926,4335.6,4335.4,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1760023265673,2.21629202,4335.9,4335.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1760023265976,0.233,4335.8,4335.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023266178,1.2106,4335.8,4335.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023266379,0.41501,4335.5,4335.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023266569,0.9776,4335.3,4334.6,42.82201]
["bitfinex-derivatives","ETHF0:USTF0",1760023266772,0.9776,4335.3,4335.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760023267069,1.2106,4335.4,4335.2,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1760023267578,1.2106,4335.4,4335.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023268181,3.2078,4335.5,4335.4,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1760023268380,4.83341,4335.5,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023268683,0.9776,4335.8,4335.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023268883,1.39262,4335.4,4335.2,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1760023269075,0.233,4335.3,4335.2,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1760023269471,0.9776,4335.4,4335.2,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1760023269680,0.233,4335.3,4335.2,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1760023269878,0.9776,4335.4,4335.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023270082,1.2106,4335.4,4335.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023271983,0.233,4335.4,4335.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023272176,0.41501,4335.5,4335.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1760023272374,0.64801,4335.5,4335.4,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1760023272885,1.60731,4335.5,4335.4,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1760023273282,1.60731,4335.5,4335.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023273478,2.16586457,4335.5,4335.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023274581,2.16586457,4335.5,4335.4,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1760023274781,2.16586457,4335.5,4335.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760023274981,0.41504,4335.1,4335.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760023275183,0.9593,4334.9,4334.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1760023275379,1.51785457,4334.9,4334.8,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1760023276284,1.37436,4334.9,4334.8,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1760023276485,1.37436,4334.9,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023276486,1.51839113,4334.9,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023276686,0.9593,4334.3,4334.0,0.00197275]
["bitfinex-derivatives","ETHF0:USTF0",1760023276884,1.1923,4334.2,4334.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760023277086,3.2078,4334.8,4334.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760023277281,0.79211651,4334.7,4334.6,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1760023277481,4.44649202,4335.3,4335.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1760023277482,3.2078,4335.3,4335.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1760023277687,0.5589461,4335.2,4335.1,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1760023277881,0.7919461,4335.2,4335.1,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1760023278086,0.5589461,4335.2,4335.1,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1760023278286,0.233,4335.2,4335.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1760023278588,0.233,4335.2,4335.1,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1760023278987,0.233,4335.2,4335.1,42.11464]
["bitfinex-derivatives","ETHF0:USTF0",1760023279688,0.41498,4335.8,4335.1,42.11464]
["bitfinex-derivatives","ETHF0:USTF0",1760023279689,3.2078,4335.9,4335.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760023279992,0.41503,4335.3,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023280189,0.41503,4335.3,4335.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760023280384,0.64803,4335.3,4335.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760023280583,0.233,4335.3,4335.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760023280994,0.41499,4335.8,4335.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760023281195,0.55896846,4335.7,4335.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1760023281391,0.79196846,4335.7,4335.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760023282383,0.55896846,4335.7,4335.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760023282585,3.2078,4336.4,4336.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760023282788,3.99971607,4336.4,4336.3,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760023282990,0.55891607,4336.4,4336.3,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760023283194,0.0025472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023283398,0.2355472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023283592,1.75949739,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023283796,0.2355472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023283995,0.0025472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023284395,0.2355472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023284792,0.0025472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023285091,0.2355472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023285690,0.0025472,4336.9,4336.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760023286189,0.0025472,4336.9,4336.8,5.87758]
["bitfinex-derivatives","ETHF0:USTF0",1760023286394,0.0025472,4336.9,4336.8,46.67758]
["bitfinex-derivatives","ETHF0:USTF0",1760023286588,1.3827172,4336.9,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023286895,0.9653,4336.1,4336.0,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760023287090,1.1983,4336.1,4336.0,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760023287392,0.233,4336.1,4335.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1760023287691,3.2103472,4336.9,4336.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023287899,3.2103472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023288098,3.4433472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023288789,4.4086472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023289500,1.2008472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023290093,0.2355472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023290293,0.0025472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023290496,0.2355472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023290798,0.0025472,4336.9,4336.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760023291593,0.0025472,4336.9,4336.8,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760023293299,0.0025472,4336.9,4336.8,44.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760023294999,0.0025472,4336.9,4336.8,45.39978]
["bitfinex-derivatives","ETHF0:USTF0",1760023295390,0.4174172,4336.9,4336.8,44.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760023295597,1.3827172,4336.9,4336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023296099,0.4174172,4336.9,4336.8,44.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760023296294,0.9678472,4336.9,4336.8,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760023296890,0.0025472,4336.9,4336.8,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760023297295,0.2355472,4336.9,4336.8,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760023297498,1.2008472,4336.9,4336.8,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760023298807,0.2355472,4336.9,4336.8,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760023299210,0.0025472,4336.9,4336.8,44.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760023301108,0.0025472,4336.9,4336.8,49.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760023302401,0.0025472,4336.9,4336.8,44.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760023303209,0.59922,4337.5,4337.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760023303404,0.1844,4337.5,4337.4,5.75792]
["bitfinex-derivatives","ETHF0:USTF0",1760023303610,0.64779,4337.8,4337.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760023303811,0.64779,4337.8,4337.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760023304409,2.52722396,4337.8,4337.7,0.6115098]
["bitfinex-derivatives","ETHF0:USTF0",1760023304604,2.76022396,4337.8,4337.7,1.5489098]
["bitfinex-derivatives","ETHF0:USTF0",1760023304811,2.76022396,4337.8,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023304812,0.3854,4337.5,4336.8,44.9452]
["bitfinex-derivatives","ETHF0:USTF0",1760023305009,0.9366,4336.9,4336.8,45.36008]
["bitfinex-derivatives","ETHF0:USTF0",1760023305207,1.1696,4336.9,4336.8,45.36008]
["bitfinex-derivatives","ETHF0:USTF0",1760023305407,0.233,4336.9,4336.8,45.36008]
["bitfinex-derivatives","ETHF0:USTF0",1760023305707,0.41484,4337.3,4336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023306010,1.03971396,4337.8,4337.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023306011,0.00273396,4337.8,4337.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023306511,0.00273396,4337.8,4337.7,41.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760023308807,1.17233396,4337.8,4337.7,41.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760023309004,1.17233396,4337.8,4337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023309408,1.7297195,4337.8,4337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023310011,0.6064,4337.3,4337.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760023310206,1.02127,4337.0,4336.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760023310419,1.02127,4337.0,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023310420,0.64787,4337.0,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023310623,1.58447,4337.0,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023310910,0.233,4337.0,4336.9,41.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760023311112,0.4148,4337.7,4337.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1760023311318,1.1696,4337.6,4337.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023311515,0.79094845,4337.6,4337.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023311710,0.233,4337.6,4337.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760023311942,0.9366,4337.5,4337.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023312147,0.9366,4337.5,4337.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760023312321,0.41483,4337.4,4337.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023313115,1.90977695,4337.4,4337.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023313519,0.41485,4337.1,4336.9,41.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760023313815,1.73686,4337.0,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023314215,0.9366,4337.0,4336.9,41.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760023314412,1.35144,4337.2,4337.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023314721,1.9098903,4337.2,4337.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023314924,2.1428903,4337.2,4337.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023315416,1.35146,4337.0,4336.9,41.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760023315823,1.58446,4337.0,4336.9,41.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760023316212,4.7508,4337.4,4337.3,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1760023316418,4.7508,4337.4,4337.3,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1760023316419,0.79147686,4337.4,4337.3,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1760023316724,1.39787686,4337.4,4337.3,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760023317614,0.79147686,4337.4,4337.3,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760023317812,0.00273396,4337.8,4337.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023318016,0.233,4337.7,4337.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760023318317,0.00273396,4337.8,4337.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760023318513,0.41752396,4337.8,4337.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760023318717,0.233,4337.7,4337.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760023318914,0.4148,4337.6,4337.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1760023319130,1.91006333,4337.6,4337.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023319318,0.41483,4337.3,4337.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023319515,0.97356334,4337.3,4337.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023319718,1.35147,4336.9,4336.8,0.00269967]
["bitfinex-derivatives","ETHF0:USTF0",1760023319923,1.58447,4336.9,4336.8,0.94009967]
["bitfinex-derivatives","ETHF0:USTF0",1760023320321,1.35147,4336.9,4336.8,0.94009967]
["bitfinex-derivatives","ETHF0:USTF0",1760023320524,1.58447,4336.9,4336.8,0.94009967]
["bitfinex-derivatives","ETHF0:USTF0",1760023320918,0.9366,4337.3,4336.9,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1760023321222,1.03696,4337.9,4336.8,0.00269967]
["bitfinex-derivatives","ETHF0:USTF0",1760023321223,0.41486,4337.1,4337.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023321419,1.35147,4336.9,4336.8,0.00269967]
["bitfinex-derivatives","ETHF0:USTF0",1760023321616,1.9102344,4336.9,4336.8,0.00269967]
["bitfinex-derivatives","ETHF0:USTF0",1760023323031,11.69869886,4336.9,4335.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1760023323321,11.69869886,4336.9,4335.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1760023323322,0.415,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023323529,1.5846,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023323732,0.41505,4335.1,4334.9,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760023324023,1.1696,4335.0,4334.9,4.14695294]
["bitfinex-derivatives","ETHF0:USTF0",1760023324229,1.1696,4335.0,4334.9,3.20955294]
["bitfinex-derivatives","ETHF0:USTF0",1760023324621,1.555,4335.0,4334.9,0.00175294]
["bitfinex-derivatives","ETHF0:USTF0",1760023324930,1.1696,4335.0,4334.9,0.00175294]
["bitfinex-derivatives","ETHF0:USTF0",1760023325122,1.1696,4335.0,4334.9,0.93915294]
["bitfinex-derivatives","ETHF0:USTF0",1760023325327,0.9366,4335.0,4334.9,0.93915294]
["bitfinex-derivatives","ETHF0:USTF0",1760023325526,1.1696,4335.0,4334.9,0.93915294]
["bitfinex-derivatives","ETHF0:USTF0",1760023325921,0.9366,4335.8,4335.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760023326121,3.5932,4336.5,4335.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023326425,3.5932,4336.5,4336.4,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1760023326426,3.2078,4336.5,4336.4,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1760023326627,3.4408,4336.5,4336.4,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1760023326927,3.62267,4337.0,4336.1,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1760023327124,3.2078,4337.0,4336.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023327429,3.4408,4337.0,4336.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023327726,4.3774,4337.0,4336.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023328620,4.1444,4337.0,4336.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023329025,1.1696,4337.0,4336.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023329325,0.41494,4336.2,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023329525,4.1444,4336.8,4336.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760023329725,0.9366,4337.3,4337.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760023329926,0.233,4337.1,4337.0,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1760023330230,0.9366,4337.1,4337.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023330426,0.1844,4337.2,4337.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760023330627,0.1844,4337.2,4337.1,4.56005]
["bitfinex-derivatives","ETHF0:USTF0",1760023330830,0.1844,4337.2,4337.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023331130,0.1844,4337.2,4336.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1760023331326,0.9366,4337.1,4337.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760023331631,0.9366,4336.9,4336.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023331834,1.1696,4336.9,4336.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023332026,1.121,4337.2,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023332233,0.233,4337.1,4337.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760023332925,0.1844,4337.2,4337.1,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1760023333129,0.4174,4337.2,4337.1,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1760023333328,0.1844,4337.2,4337.1,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1760023333533,0.4174,4337.2,4337.1,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1760023334035,0.4174,4337.2,4337.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023334235,0.41486,4337.0,4336.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760023334529,0.9048,4336.9,4336.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023334731,0.9048,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023334943,1.1378,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023335134,0.233,4336.7,4336.6,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760023335437,0.233,4336.7,4336.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023335638,0.1844,4337.2,4337.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760023335833,0.1844,4337.2,4337.1,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1760023336033,0.4174,4337.2,4337.1,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1760023336937,1.3222,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023337239,1.3222,4337.2,4336.6,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760023337436,0.4174,4337.2,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023337630,0.9048,4336.8,4336.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760023337835,0.233,4336.7,4336.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1760023338036,1.31968,4336.8,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023338236,0.9048,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023338438,1.1378,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023338637,1.1378,4336.7,4336.6,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760023339937,1.1378,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023340442,0.233,4336.7,4336.6,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760023340631,1.0892,4337.2,4336.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760023340632,0.41487,4337.0,4336.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760023340838,0.233,4336.9,4336.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760023341034,0.3439,4337.5,4337.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760023341343,0.41485,4337.2,4337.1,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1760023342140,0.9048,4337.6,4337.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023342332,0.9048,4338.1,4337.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760023342539,0.41481,4337.6,4337.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760023342739,0.41481,4337.6,4337.5,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1760023342938,0.41481,4337.6,4337.5,42.11191]
["bitfinex-derivatives","ETHF0:USTF0",1760023343236,0.233,4337.7,4337.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023344337,0.233,4337.7,4337.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760023344544,0.6478,4337.7,4337.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760023344736,0.6478,4337.7,4337.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023345945,0.00273396,4337.8,4337.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760023346137,0.23573396,4337.8,4337.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760023346338,0.23573396,4337.8,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023346639,0.23573396,4337.8,4337.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023346838,0.00273396,4337.8,4337.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760023347144,0.65052396,4337.8,4337.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023347343,0.65052396,4337.8,4337.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760023347639,1.3196,4337.6,4337.5,41.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760023347936,1.2487,4337.5,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023348141,0.41486,4337.0,4336.9,4.51977]
["bitfinex-derivatives","ETHF0:USTF0",1760023348344,1.55266,4337.0,4336.9,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760023349148,0.9048,4336.9,4336.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760023349441,0.41488,4336.8,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023349642,0.9048,4336.7,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023350143,0.9048,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023350439,0.41497,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023350643,0.41502,4335.5,4335.3,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760023350844,0.233,4335.4,4335.3,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760023351046,0.233,4335.4,4335.3,44.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760023352046,0.41496,4336.0,4335.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023352340,1.31976,4336.0,4335.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023352546,0.9048,4335.7,4335.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023353250,0.9048,4335.7,4335.3,44.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760023353251,1.31981,4335.5,4335.3,44.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760023353437,0.233,4335.4,4335.3,44.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760023355242,0.41498,4335.8,4335.3,44.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760023355444,0.9048,4336.6,4336.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023355645,0.79030457,4336.5,4336.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760023355845,0.55730457,4336.4,4336.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023356043,1.87703457,4336.4,4336.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023356945,0.55730457,4336.4,4336.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023357246,0.233,4336.4,4336.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023358038,1.2487,4337.0,4336.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023358245,1.69526956,4336.9,4336.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1760023358441,0.55746956,4336.8,4336.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023358744,0.9048,4336.8,4336.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023359047,1.3197,4336.7,4336.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023360646,0.64789,4336.7,4336.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760023361050,1.3196,4337.7,4337.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1760023361241,0.233,4337.6,4337.5,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1760023361647,0.233,4337.6,4337.5,42.11191]
["bitfinex-derivatives","ETHF0:USTF0",1760023362660,3.21053396,4337.8,4337.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760023362845,3.44353396,4337.8,4337.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760023363351,3.21053396,4337.8,4337.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760023363547,4.35233396,4337.8,4337.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760023363744,4.35233396,4337.8,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023363745,0.4148,4337.7,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023364051,0.9088,4337.6,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023364251,3.62793396,4337.8,4337.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760023364446,0.41482,4337.5,4337.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760023364746,0.4149,4336.6,4336.4,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760023364952,0.4149,4336.6,4335.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760023364953,0.41495,4336.1,4335.9,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1760023365248,0.8502,4336.1,4336.0,41.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760023365444,1.0832,4336.1,4336.0,41.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760023367448,0.8502,4337.2,4336.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760023367750,0.41485,4337.2,4337.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760023367947,1.03733396,4337.8,4337.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760023368144,3.4408,4337.1,4337.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1760023368843,0.41484,4337.2,4337.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1760023369050,5.28212396,4337.8,4337.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760023369250,0.79016437,4337.7,4337.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760023369445,0.8502,4337.5,4337.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023369848,0.233,4337.4,4337.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023370049,3.39493396,4337.8,4337.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760023370252,0.97193873,4337.7,4337.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023370548,0.233,4337.7,4337.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023370747,0.8502,4337.6,4337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023370951,1.26501,4337.6,4337.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023371251,1.49801,4337.6,4337.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023371454,1.26501,4337.6,4337.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023371654,1.49801,4337.6,4337.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023372444,1.49801,4337.6,4337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023372445,0.64781,4337.6,4337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023372645,0.41491,4336.6,4336.4,4.54411]
["bitfinex-derivatives","ETHF0:USTF0",1760023372848,0.233,4336.5,4336.4,4.54411]
["bitfinex-derivatives","ETHF0:USTF0",1760023373256,0.8502,4337.1,4336.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023373456,0.4149,4336.7,4336.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023373952,1.2651,4336.7,4336.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023374153,0.233,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023374154,1.26511,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023374354,1.49811,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023374749,1.49811,4336.5,4336.4,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760023375452,0.64791,4336.5,4336.4,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760023375656,0.4149,4336.7,4336.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760023375855,0.4149,4336.7,4336.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760023376058,0.6479,4336.7,4336.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760023377057,0.6479,4336.7,4336.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023377252,0.4149,4336.7,4336.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760023377747,0.6479,4336.7,4336.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760023378160,0.4149,4336.7,4336.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760023378658,0.6479,4336.7,4336.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023379461,0.4149,4336.7,4336.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023379658,0.6479,4336.7,4336.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760023379859,0.6479,4336.7,4336.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760023380056,0.41488,4336.9,4336.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760023380251,0.41489,4336.7,4336.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760023380457,0.4149,4336.6,4336.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760023380660,1.26511,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023381054,1.26511,4336.5,4336.4,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760023381357,2.46957,4335.9,4335.8,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1760023381659,2.70257,4335.9,4335.8,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1760023381854,1.23957,4335.9,4335.8,46.0723]
["bitfinex-derivatives","ETHF0:USTF0",1760023382056,1.23957,4335.9,4335.8,46.48728]
["bitfinex-derivatives","ETHF0:USTF0",1760023382249,0.8246,4335.9,4335.8,46.48728]
["bitfinex-derivatives","ETHF0:USTF0",1760023382458,0.233,4335.9,4335.8,46.48728]
["bitfinex-derivatives","ETHF0:USTF0",1760023382657,0.64797,4335.9,4335.8,46.48728]
["bitfinex-derivatives","ETHF0:USTF0",1760023383062,0.233,4335.9,4335.8,46.48728]
["bitfinex-derivatives","ETHF0:USTF0",1760023384659,1.0065,4336.6,4336.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1760023384857,1.2395,4336.6,4336.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1760023385060,2.0897,4336.6,4336.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1760023385457,3.2078,4337.2,4336.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1760023385458,3.2078,4337.2,4336.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1760023385662,3.4408,4337.2,4336.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1760023385959,3.85565,4337.2,4336.6,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760023386166,0.233,4336.9,4336.6,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760023387558,0.41485,4337.2,4336.6,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760023387559,0.233,4337.0,4336.6,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760023387861,0.233,4337.1,4336.6,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760023388265,0.41484,4337.3,4336.6,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760023388861,0.159,4337.1,4336.6,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760023389264,0.57385,4337.1,4336.6,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760023389461,0.159,4337.1,4336.6,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760023390566,0.233,4337.3,4336.6,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760023391062,0.64784,4337.3,4336.6,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760023391263,1.2676,4336.7,4336.6,41.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760023391466,1.2676,4336.7,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023391765,0.74341424,4336.7,4336.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1760023391966,0.1844,4336.7,4336.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1760023392165,0.1844,4336.7,4336.6,42.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760023395667,0.00273396,4337.8,4337.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023395962,3.2078,4338.7,4338.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760023396167,0.55885165,4338.6,4338.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760023396462,3.2078,4338.7,4338.5,42.79281]
["bitfinex-derivatives","ETHF0:USTF0",1760023396661,3.2078,4338.7,4338.6,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023396962,0.41464,4339.3,4339.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023397162,1.2135406,4339.3,4339.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023397664,2.0823406,4339.3,4339.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023398161,0.0020006,4339.3,4339.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023400458,7.0103006,4339.3,4338.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760023400765,2.42299,4338.8,4338.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760023400966,2.65599,4338.8,4338.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760023401164,0.8688,4338.7,4338.6,0.00221412]
["bitfinex-derivatives","ETHF0:USTF0",1760023401665,5.8688,4338.7,4338.6,0.00221412]
["bitfinex-derivatives","ETHF0:USTF0",1760023402469,0.8688,4337.7,4337.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1760023402665,1.1018,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023403064,1.1018,4337.7,4337.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1760023403270,0.8688,4337.7,4337.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1760023403473,1.1018,4337.7,4337.6,4.06797987]
["bitfinex-derivatives","ETHF0:USTF0",1760023403664,1.1018,4337.7,4337.6,3.21077987]
["bitfinex-derivatives","ETHF0:USTF0",1760023404068,1.1018,4337.7,4337.6,4.06797987]
["bitfinex-derivatives","ETHF0:USTF0",1760023404570,1.1018,4337.7,4337.6,3.21077987]
["bitfinex-derivatives","ETHF0:USTF0",1760023404865,0.233,4337.7,4337.6,4.06797987]
["bitfinex-derivatives","ETHF0:USTF0",1760023405270,0.41479,4337.8,4337.6,4.06797987]
["bitfinex-derivatives","ETHF0:USTF0",1760023405466,0.233,4337.7,4337.6,3.21077987]
["bitfinex-derivatives","ETHF0:USTF0",1760023406166,0.233,4337.7,4337.6,2.07007987]
["bitfinex-derivatives","ETHF0:USTF0",1760023407769,1.6657,4337.7,4337.6,2.07007987]
["bitfinex-derivatives","ETHF0:USTF0",1760023409258,2.2413,4337.7,4337.6,2.07007987]
["bitfinex-derivatives","ETHF0:USTF0",1760023409461,0.5639,4338.1,4338.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023409774,0.41475,4338.2,4338.1,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023410067,0.41475,4338.3,4338.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023410265,0.64775,4338.3,4338.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023410668,2.08045,4338.3,4338.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023410865,2.65605,4338.3,4338.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023413665,0.4148,4337.7,4337.6,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760023413869,2.6561,4337.7,4337.6,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760023414569,2.6561,4337.7,4337.6,0.62117987]
["bitfinex-derivatives","ETHF0:USTF0",1760023415162,0.41477,4338.0,4337.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023415366,0.64777,4338.0,4337.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760023415572,1.39602,4338.5,4337.6,3.21077987]
["bitfinex-derivatives","ETHF0:USTF0",1760023415573,0.41476,4338.1,4338.0,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1760023415766,0.64776,4338.1,4338.0,2.85006]
["bitfinex-derivatives","ETHF0:USTF0",1760023415968,0.64776,4338.1,4338.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760023416167,1.21166,4338.1,4338.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760023416368,1.4327,4337.7,4337.6,4.68617987]
["bitfinex-derivatives","ETHF0:USTF0",1760023416572,2.6561,4337.7,4337.6,3.21077987]
["bitfinex-derivatives","ETHF0:USTF0",1760023416773,2.6561,4337.7,4337.6,3.82897987]
["bitfinex-derivatives","ETHF0:USTF0",1760023417477,2.6561,4337.7,4337.6,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760023417478,8.2139406,4337.7,4337.6,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760023418078,3.2139406,4337.7,4337.6,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760023418280,2.9809406,4337.7,4337.6,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760023418579,3.2139406,4337.7,4337.6,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760023419078,2.9809406,4337.7,4337.6,0.62117987]
["bitfinex-derivatives","ETHF0:USTF0",1760023419275,3.2139406,4337.7,4337.6,0.62117987]
["bitfinex-derivatives","ETHF0:USTF0",1760023419880,3.2139406,4337.7,4337.6,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760023420680,2.42319,4336.7,4336.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760023420872,1.03735,4336.3,4335.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1760023421075,0.8688,4335.5,4335.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1760023421373,1.1018,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023421779,1.10379374,4335.5,4335.4,44.00949976]
["bitfinex-derivatives","ETHF0:USTF0",1760023422174,4.67079374,4335.5,4335.4,40.80169976]
["bitfinex-derivatives","ETHF0:USTF0",1760023422482,4.67079374,4335.5,4335.4,0.00169976]
["bitfinex-derivatives","ETHF0:USTF0",1760023423575,0.41502,4335.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023423781,0.885,4334.5,4334.4,41.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760023423980,1.118,4334.5,4334.4,41.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760023424678,1.8889,4334.5,4334.4,0.00219979]
["bitfinex-derivatives","ETHF0:USTF0",1760023424881,1.8889,4334.5,4333.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023424882,0.41516,4333.9,4333.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023425084,0.8982,4333.2,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760023425276,1.1312,4333.1,4332.9,0.8596795]
["bitfinex-derivatives","ETHF0:USTF0",1760023425478,0.8982,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760023425785,0.41529,4332.6,4332.2,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1760023425980,0.233,4332.5,4332.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023426185,0.233,4332.4,4332.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023426480,0.0028619,4332.4,4332.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023426984,1.1340619,4332.4,4332.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023427181,1.31351,4332.3,4332.2,0.00265103]
["bitfinex-derivatives","ETHF0:USTF0",1760023427680,1.31351,4332.3,4332.2,0.83925103]
["bitfinex-derivatives","ETHF0:USTF0",1760023428078,0.8982,4332.3,4332.2,0.83925103]
["bitfinex-derivatives","ETHF0:USTF0",1760023428277,1.1312,4332.3,4332.2,0.83925103]
["bitfinex-derivatives","ETHF0:USTF0",1760023428984,0.0028619,4332.4,4332.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023429281,0.0028619,4332.4,4332.2,0.00265103]
["bitfinex-derivatives","ETHF0:USTF0",1760023429282,0.8982,4332.3,4332.2,0.00265103]
["bitfinex-derivatives","ETHF0:USTF0",1760023429480,1.31358,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023429780,0.8982,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023430187,0.8982,4331.4,4331.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023430482,1.1312,4331.4,4331.3,0.83842935]
["bitfinex-derivatives","ETHF0:USTF0",1760023430986,4.106,4331.7,4331.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023431186,4.339,4331.7,4331.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023431681,0.8982,4331.5,4331.3,0.83842935]
["bitfinex-derivatives","ETHF0:USTF0",1760023432082,1.1312,4331.4,4331.3,0.83842935]
["bitfinex-derivatives","ETHF0:USTF0",1760023432276,1.1312,4331.4,4331.3,0.00182935]
["bitfinex-derivatives","ETHF0:USTF0",1760023433083,0.8982,4331.6,4331.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023433282,0.64839,4331.6,4331.3,0.00182935]
["bitfinex-derivatives","ETHF0:USTF0",1760023433485,0.8982,4331.5,4331.3,0.83842935]
["bitfinex-derivatives","ETHF0:USTF0",1760023433682,0.8982,4331.5,4331.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1760023433881,0.8982,4331.5,4331.3,0.00182935]
["bitfinex-derivatives","ETHF0:USTF0",1760023433882,1.1312,4331.5,4331.3,0.00182935]
["bitfinex-derivatives","ETHF0:USTF0",1760023434185,0.8982,4331.4,4331.3,0.00182935]
["bitfinex-derivatives","ETHF0:USTF0",1760023434379,3.2078,4331.7,4331.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023434380,0.8982,4331.7,4331.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023434588,0.233,4331.7,4331.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023434892,1.1312,4331.7,4331.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023435284,0.1846,4332.0,4331.9,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1760023435481,0.4176,4332.0,4331.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023435783,0.8982,4331.9,4331.6,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1760023435985,0.8982,4331.9,4331.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1760023436488,0.41537,4331.7,4331.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760023436789,0.8982,4331.5,4331.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1760023437484,0.8982,4331.5,4331.3,3.20962935]
["bitfinex-derivatives","ETHF0:USTF0",1760023437694,0.8982,4331.4,4331.3,3.20962935]
["bitfinex-derivatives","ETHF0:USTF0",1760023439590,0.8982,4331.4,4331.3,4.04622935]
["bitfinex-derivatives","ETHF0:USTF0",1760023439790,0.233,4331.4,4331.3,4.04622935]
["bitfinex-derivatives","ETHF0:USTF0",1760023439993,0.8982,4331.6,4331.5,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1760023440384,0.8982,4331.8,4331.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023440591,0.8982,4331.8,4331.3,3.20962935]
["bitfinex-derivatives","ETHF0:USTF0",1760023440592,0.233,4331.6,4331.5,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1760023440985,0.1846,4331.9,4331.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1760023441186,0.4176,4331.9,4331.8,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1760023441992,0.4176,4331.9,4331.8,42.05196]
["bitfinex-derivatives","ETHF0:USTF0",1760023442489,4.106,4332.3,4332.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760023442790,0.0028619,4332.4,4332.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023442989,0.2358619,4332.4,4332.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023443692,0.8982,4332.3,4331.3,3.20962935]
["bitfinex-derivatives","ETHF0:USTF0",1760023443894,0.3558,4331.5,4331.3,3.20962935]
["bitfinex-derivatives","ETHF0:USTF0",1760023444089,1.1312,4331.4,4331.3,4.04622935]
["bitfinex-derivatives","ETHF0:USTF0",1760023444289,1.1312,4331.4,4331.3,44.00962935]
["bitfinex-derivatives","ETHF0:USTF0",1760023444989,1.1312,4331.4,4331.3,0.00182935]
["bitfinex-derivatives","ETHF0:USTF0",1760023445991,9.07917099,4331.4,4331.3,0.00182935]
["bitfinex-derivatives","ETHF0:USTF0",1760023446193,0.8982,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023446495,1.1312,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023446690,0.8982,4330.9,4330.3,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1760023446894,0.8982,4330.7,4330.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023447089,0.8982,4330.7,4330.6,0.839041]
["bitfinex-derivatives","ETHF0:USTF0",1760023447288,0.8982,4330.7,4330.6,0.002441]
["bitfinex-derivatives","ETHF0:USTF0",1760023448103,1.1312,4330.7,4330.6,0.002441]
["bitfinex-derivatives","ETHF0:USTF0",1760023448792,1.69056833,4330.7,4330.6,0.002441]
["bitfinex-derivatives","ETHF0:USTF0",1760023449889,1.1312,4330.7,4330.6,0.002441]
["bitfinex-derivatives","ETHF0:USTF0",1760023450893,0.8982,4331.3,4331.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760023451399,1.1312,4331.3,4331.2,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1760023451600,1.6928862,4331.3,4331.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760023451800,1.6928862,4331.3,4330.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023451993,1.4598862,4331.2,4331.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1760023452192,1.4598862,4331.2,4331.1,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1760023452497,1.4598862,4331.2,4331.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760023452686,0.5616862,4331.2,4331.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1760023452889,1.4529862,4331.1,4331.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1760023453089,2.92204965,4331.1,4331.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1760023453495,0.8913,4330.7,4330.6,0.002441]
["bitfinex-derivatives","ETHF0:USTF0",1760023453695,2.92204965,4330.7,4330.6,0.002441]
["bitfinex-derivatives","ETHF0:USTF0",1760023453891,1.6859862,4330.7,4330.6,0.002441]
["bitfinex-derivatives","ETHF0:USTF0",1760023455090,1.6859862,4330.7,4329.4,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1760023455091,0.3412,4330.5,4329.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1760023455290,1.9970816,4330.0,4329.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760023455490,1.9970816,4330.0,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023455491,0.8913,4329.3,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023455692,0.3412,4329.0,4328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023455891,1.65788712,4328.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023456087,1.4529862,4328.7,4328.6,3.20991736]
["bitfinex-derivatives","ETHF0:USTF0",1760023456299,4.51812541,4328.7,4328.6,0.00211736]
["bitfinex-derivatives","ETHF0:USTF0",1760023456494,0.8913,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023456699,1.2325,4328.0,4327.9,0.43883616]
["bitfinex-derivatives","ETHF0:USTF0",1760023456903,1.7941862,4328.0,4327.9,0.43883616]
["bitfinex-derivatives","ETHF0:USTF0",1760023457096,1.4529862,4328.0,4327.4,2.48343616]
["bitfinex-derivatives","ETHF0:USTF0",1760023457394,0.7946862,4327.9,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760023457596,1.4529862,4327.8,4327.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760023457792,0.8913,4327.7,4327.4,2.48637341]
["bitfinex-derivatives","ETHF0:USTF0",1760023457998,0.8913,4327.5,4327.4,1.64957341]
["bitfinex-derivatives","ETHF0:USTF0",1760023458198,1.6859862,4327.5,4327.4,2.06535341]
["bitfinex-derivatives","ETHF0:USTF0",1760023458595,0.7946862,4327.5,4327.4,2.90215341]
["bitfinex-derivatives","ETHF0:USTF0",1760023458999,1.4529862,4327.5,4327.4,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1760023459201,1.6859862,4327.5,4327.4,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1760023459401,0.8913,4327.4,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023459602,0.5616862,4327.3,4326.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023459800,1.4529862,4327.2,4327.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023460102,0.5616862,4327.2,4327.0,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1760023460314,0.8913,4327.0,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023460509,0.8913,4326.8,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023460706,0.7946862,4326.7,4326.4,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1760023460921,3.2502384,4326.7,4326.2,4.462759]
["bitfinex-derivatives","ETHF0:USTF0",1760023461112,0.8913,4326.5,4326.2,44.010069]
["bitfinex-derivatives","ETHF0:USTF0",1760023461511,1.2325,4327.0,4326.6,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760023461719,0.41588,4326.4,4326.2,40.802269]
["bitfinex-derivatives","ETHF0:USTF0",1760023461917,1.6726658,4326.3,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023462517,1.1243,4326.3,4326.2,0.839069]
["bitfinex-derivatives","ETHF0:USTF0",1760023462716,0.233,4326.3,4326.2,0.418159]
["bitfinex-derivatives","ETHF0:USTF0",1760023462917,0.233,4326.3,4326.2,1.254959]
["bitfinex-derivatives","ETHF0:USTF0",1760023463118,0.233,4326.3,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023463315,0.233,4326.3,4326.2,0.839069]
["bitfinex-derivatives","ETHF0:USTF0",1760023463516,3.2078,4327.2,4326.2,0.839069]
["bitfinex-derivatives","ETHF0:USTF0",1760023463719,1.67143314,4326.9,4326.6,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760023464019,0.54713314,4326.8,4326.6,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760023464320,4.0991,4327.2,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023464321,1.1243,4326.7,4326.5,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1760023464523,0.233,4326.7,4326.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023465022,0.233,4326.7,4326.6,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760023466416,0.233,4326.9,4326.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023466617,0.8913,4327.6,4327.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1760023466816,1.1243,4327.6,4327.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023467113,0.8913,4327.4,4327.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023467321,0.41581,4327.2,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023467519,0.8913,4327.0,4326.6,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1760023467718,0.8913,4327.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023467919,0.233,4327.1,4326.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760023468112,1.1243,4327.1,4327.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023468323,0.233,4327.1,4326.7,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1760023468525,0.8913,4327.0,4326.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023468825,0.8913,4327.0,4326.8,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1760023469123,0.8913,4326.9,4326.6,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760023469323,0.8913,4326.9,4326.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023469521,0.41584,4326.9,4326.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023469719,0.8913,4326.8,4326.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023469916,1.2325,4327.0,4326.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023470226,0.8913,4326.3,4326.2,0.839069]
["bitfinex-derivatives","ETHF0:USTF0",1760023470427,0.233,4326.3,4326.2,0.839069]
["bitfinex-derivatives","ETHF0:USTF0",1760023471122,0.1848,4327.1,4326.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023471421,0.1848,4327.1,4327.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760023471824,3.2078,4327.9,4327.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1760023472026,3.4408,4327.9,4327.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1760023472522,3.4408,4327.9,4327.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023472723,3.4408,4327.9,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760023472928,0.8913,4327.8,4327.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1760023473126,3.4408,4327.9,4327.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023473427,0.233,4327.9,4327.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023473627,0.233,4327.9,4327.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1760023473830,1.1243,4327.9,4327.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1760023474126,0.233,4327.9,4327.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1760023474624,3.2078,4328.4,4328.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023474826,3.4408,4328.4,4328.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023475225,3.4408,4328.4,4328.3,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760023475728,1.53999,4328.4,4328.3,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760023475931,1.67187545,4328.4,4328.3,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760023476228,1.1243,4328.4,4328.3,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760023476431,0.89407461,4328.8,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023476626,0.89407461,4328.8,4328.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023476826,1.67492407,4328.8,4328.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023477025,0.78362407,4328.8,4328.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023477323,1.12707461,4328.8,4328.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023477525,0.8913,4328.4,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023477724,1.1243,4328.4,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023477931,1.1243,4328.4,4327.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1760023477932,0.8913,4327.4,4327.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1760023478133,1.1243,4327.4,4327.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023478331,1.1243,4327.4,4326.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760023478332,0.233,4327.4,4326.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760023478532,0.4158,4327.2,4326.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1760023478826,3.2078,4327.9,4326.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023479021,1.19445154,4327.8,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760023479225,0.54570154,4327.7,4327.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023479428,1.1243,4327.8,4327.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023479628,0.233,4327.8,4327.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023479835,0.8913,4328.2,4328.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1760023480034,1.1243,4328.1,4327.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1760023480234,0.8913,4327.9,4327.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1760023480531,0.8913,4327.7,4327.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760023480726,0.8913,4327.7,4326.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023480727,3.2078,4327.3,4326.8,41.21584]
["bitfinex-derivatives","ETHF0:USTF0",1760023480931,0.233,4327.2,4326.8,41.21584]
["bitfinex-derivatives","ETHF0:USTF0",1760023481124,0.233,4327.1,4326.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760023481433,0.233,4327.1,4327.0,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1760023481628,0.8913,4327.7,4327.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1760023481828,0.233,4327.7,4327.6,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1760023482325,0.233,4327.7,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760023482526,0.54701629,4327.6,4327.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1760023482828,3.2078,4327.8,4327.6,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1760023483031,3.2078,4327.8,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023483032,0.41578,4327.5,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023483233,0.8653,4327.1,4326.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760023483433,1.28113,4327.0,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023483631,0.8653,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023483832,0.8653,4326.9,4325.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760023483833,1.28119,4326.3,4325.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760023484028,2.06305327,4326.3,4325.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760023484228,2.06305327,4326.3,4325.8,41.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760023485038,1.64716327,4326.3,4326.2,0.866869]
["bitfinex-derivatives","ETHF0:USTF0",1760023485543,0.865,4326.7,4326.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1760023485739,0.54874101,4326.6,4326.2,3.210069]
["bitfinex-derivatives","ETHF0:USTF0",1760023485940,3.2078,4326.9,4326.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760023485941,0.78274101,4326.5,4326.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760023486135,1.64774101,4326.4,4326.3,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1760023486535,1.64774101,4326.4,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023486737,0.234,4326.4,4326.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1760023486930,0.78306767,4326.4,4326.3,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1760023487436,0.865,4326.3,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023487632,1.41406767,4326.3,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023487838,1.41406767,4326.3,4326.2,0.866869]
["bitfinex-derivatives","ETHF0:USTF0",1760023488134,1.64806767,4326.3,4326.2,0.866869]
["bitfinex-derivatives","ETHF0:USTF0",1760023489039,1.64806767,4326.3,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023489436,0.54906767,4326.3,4326.2,0.866869]
["bitfinex-derivatives","ETHF0:USTF0",1760023489634,0.865,4326.8,4326.5,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1760023489838,0.865,4326.6,4326.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760023490042,1.41394875,4326.6,4326.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760023490243,0.3228,4326.5,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023490438,0.865,4326.3,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023490638,1.41394875,4326.3,4326.2,0.418169]
["bitfinex-derivatives","ETHF0:USTF0",1760023490937,1.24116237,4327.3,4327.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760023491130,4.0728,4327.5,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760023491336,4.6306,4327.5,4327.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1760023491533,4.6306,4327.5,4327.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760023491838,0.235,4327.4,4327.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760023492036,1.1,4327.4,4327.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760023492237,0.865,4327.4,4327.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760023492540,1.1,4327.4,4327.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1760023492931,1.1,4327.4,4327.3,41.21579]
["bitfinex-derivatives","ETHF0:USTF0",1760023493335,1.1,4327.4,4327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023494037,0.865,4327.4,4327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023494433,0.865,4328.2,4328.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1760023494734,0.865,4328.3,4328.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760023494935,0.235,4328.3,4328.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760023495139,4.3956,4328.5,4328.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1760023495342,4.0728,4328.5,4328.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1760023495537,4.3078,4328.5,4328.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1760023496344,3.4428,4328.5,4328.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1760023497031,3.2078,4328.5,4328.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1760023497438,3.2078,4328.5,4328.4,41.91039]
["bitfinex-derivatives","ETHF0:USTF0",1760023497644,0.00277461,4328.8,4328.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1760023497840,0.23777461,4328.8,4328.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1760023498244,0.00277461,4328.8,4328.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1760023498441,0.23777461,4328.8,4328.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1760023500239,0.23777461,4328.8,4328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023500240,1.1878,4328.5,4328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023501141,0.865,4328.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023501439,1.1,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023502243,1.1,4328.3,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023502244,0.865,4327.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023502547,0.865,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023502745,0.235,4327.3,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023503044,0.865,4327.2,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023503636,0.41584,4326.9,4326.4,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1760023503850,1.1878,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023504148,1.83867,4326.5,4326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023504342,0.865,4326.4,4326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023504549,0.97367,4326.5,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023504745,0.865,4326.3,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023505050,1.1,4326.3,4326.2,40.802269]
["bitfinex-derivatives","ETHF0:USTF0",1760023505544,1.1,4326.3,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023507046,6.1,4326.3,4326.2,0.002269]
["bitfinex-derivatives","ETHF0:USTF0",1760023507351,0.865,4325.4,4325.3,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1760023507551,0.235,4325.4,4325.3,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1760023508139,0.235,4325.4,4325.3,3.21067037]
["bitfinex-derivatives","ETHF0:USTF0",1760023508140,1.10208143,4325.4,4325.3,3.21067037]
["bitfinex-derivatives","ETHF0:USTF0",1760023508747,0.00208143,4325.4,4325.3,3.90537037]
["bitfinex-derivatives","ETHF0:USTF0",1760023508953,0.23708143,4325.4,4325.3,3.90537037]
["bitfinex-derivatives","ETHF0:USTF0",1760023509347,1.10208143,4325.4,4325.3,3.21067037]
["bitfinex-derivatives","ETHF0:USTF0",1760023509749,1.10208143,4325.4,4325.3,3.90537037]
["bitfinex-derivatives","ETHF0:USTF0",1760023509947,1.10208143,4325.4,4325.3,3.21067037]
["bitfinex-derivatives","ETHF0:USTF0",1760023510246,0.23608143,4325.4,4325.3,3.90537037]
["bitfinex-derivatives","ETHF0:USTF0",1760023510446,0.00208143,4325.4,4325.3,3.21067037]
["bitfinex-derivatives","ETHF0:USTF0",1760023510650,0.23608143,4325.4,4325.3,3.90537037]
["bitfinex-derivatives","ETHF0:USTF0",1760023510849,0.00208143,4325.4,4325.3,3.90537037]
["bitfinex-derivatives","ETHF0:USTF0",1760023511150,0.23608143,4325.4,4325.3,3.90537037]
["bitfinex-derivatives","ETHF0:USTF0",1760023511348,0.00208143,4325.4,4325.3,3.90537037]
["bitfinex-derivatives","ETHF0:USTF0",1760023511650,0.23608143,4325.4,4325.3,3.90537037]
["bitfinex-derivatives","ETHF0:USTF0",1760023511946,1.10108143,4325.4,4325.3,3.21067037]
["bitfinex-derivatives","ETHF0:USTF0",1760023512953,0.86708143,4325.4,4325.3,3.21067037]
["bitfinex-derivatives","ETHF0:USTF0",1760023513149,1.10108143,4325.4,4325.3,3.21067037]
["bitfinex-derivatives","ETHF0:USTF0",1760023513349,0.86708143,4325.4,4325.3,3.21067037]
["bitfinex-derivatives","ETHF0:USTF0",1760023513544,1.10108143,4325.4,4325.3,3.21067037]
["bitfinex-derivatives","ETHF0:USTF0",1760023513842,1.08748143,4325.4,4325.3,3.21067037]
["bitfinex-derivatives","ETHF0:USTF0",1760023514047,0.85348143,4325.4,4325.3,3.21067037]
["bitfinex-derivatives","ETHF0:USTF0",1760023514252,0.85348143,4325.4,4325.3,0.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1760023514253,1.08748143,4325.4,4325.3,0.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1760023514546,9.09673021,4325.4,4325.3,0.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1760023514747,3.86273021,4325.4,4325.3,0.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1760023514955,1.08748143,4325.4,4325.3,0.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1760023515148,1.08748143,4325.4,4325.3,0.41885037]
["bitfinex-derivatives","ETHF0:USTF0",1760023515647,1.08748143,4325.4,4325.3,1.09795037]
["bitfinex-derivatives","ETHF0:USTF0",1760023515854,0.00208143,4325.4,4325.3,1.09795037]
["bitfinex-derivatives","ETHF0:USTF0",1760023516156,0.23608143,4325.4,4325.3,1.09795037]
["bitfinex-derivatives","ETHF0:USTF0",1760023516357,0.00208143,4325.4,4325.3,1.09795037]
["bitfinex-derivatives","ETHF0:USTF0",1760023516650,0.00208143,4325.4,4325.3,45.10575037]
["bitfinex-derivatives","ETHF0:USTF0",1760023518049,1.1742,4326.5,4326.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1760023518252,0.41589,4326.3,4326.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760023518455,0.8514,4326.2,4326.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760023518649,1.2673,4326.2,4325.5,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1760023518854,0.8514,4326.1,4326.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760023519054,0.85375188,4326.1,4326.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760023520757,0.00235188,4326.1,4326.0,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1760023520956,0.00235188,4326.1,4326.0,6.25462]
["bitfinex-derivatives","ETHF0:USTF0",1760023521159,0.00235188,4326.1,4326.0,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1760023521552,0.00235188,4326.1,4326.0,41.89502]
["bitfinex-derivatives","ETHF0:USTF0",1760023521851,0.00235188,4326.1,4326.0,42.05462]
["bitfinex-derivatives","ETHF0:USTF0",1760023522352,0.85375188,4326.1,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023522755,1.61512,4326.0,4325.9,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1760023523053,0.85375188,4326.1,4325.9,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1760023523254,0.8514,4326.0,4325.9,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1760023523558,0.00235188,4326.1,4325.9,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1760023523754,0.8514,4327.1,4327.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760023523957,0.41579,4327.3,4327.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760023524151,1.2672,4327.3,4327.0,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1760023524358,1.5012,4327.2,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023524854,1.08781531,4327.2,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023525050,0.00241531,4327.2,4327.1,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760023525255,0.00241531,4327.2,4327.1,44.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760023525458,0.85381531,4327.2,4327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023525851,0.85381531,4327.2,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023526956,0.3478,4327.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023527158,0.8514,4325.9,4325.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1760023527458,0.234,4325.8,4325.7,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760023528054,3.2078,4326.1,4325.7,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760023528254,0.8514,4326.4,4326.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760023528455,0.8514,4326.0,4325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023528660,0.41593,4325.9,4325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023528858,1.0854,4325.8,4325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023529356,0.41593,4325.9,4325.3,0.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1760023529357,0.8514,4325.9,4325.3,0.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1760023529561,1.1992,4326.0,4325.3,0.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1760023529752,0.234,4325.9,4325.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1760023529951,0.234,4325.9,4325.8,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1760023530151,1.0854,4325.9,4325.8,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1760023530356,0.8514,4325.8,4325.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760023530756,1.0854,4325.8,4325.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760023531362,0.8514,4325.8,4325.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760023531566,4.0592,4326.1,4326.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760023531759,4.2932,4326.1,4326.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760023532069,4.70911,4326.1,4325.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760023532361,4.2932,4326.1,4325.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760023532560,0.8514,4326.0,4325.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1760023533265,0.8514,4325.9,4325.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1760023533668,1.26734,4325.8,4325.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760023534361,3.2078,4326.1,4326.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760023534766,3.2078,4326.9,4326.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760023535266,3.4418,4326.9,4326.8,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760023535467,0.00241531,4327.2,4327.1,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1760023535665,0.23641531,4327.2,4327.1,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1760023536071,0.00241531,4327.2,4327.1,6.09491]
["bitfinex-derivatives","ETHF0:USTF0",1760023536265,0.00241531,4327.2,4327.1,46.89491]
["bitfinex-derivatives","ETHF0:USTF0",1760023536570,0.00241531,4327.2,4327.1,41.89491]
["bitfinex-derivatives","ETHF0:USTF0",1760023537064,0.00241531,4327.2,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023537273,0.00241531,4327.2,4327.1,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760023538272,0.85381531,4327.2,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023539172,0.00241531,4327.2,4327.1,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760023539376,0.23641531,4327.2,4327.1,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760023539568,0.00241531,4327.2,4327.1,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760023540877,0.00241531,4327.2,4327.1,46.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760023541369,36.063,4329.4,4327.9,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1760023541672,3.2078,4329.2,4328.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1760023541969,0.41559,4329.4,4329.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760023542176,0.234,4329.3,4329.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1760023542368,0.2365979,4329.3,4329.2,0.41728595]
["bitfinex-derivatives","ETHF0:USTF0",1760023542676,0.2365979,4329.3,4329.2,0.00167595]
["bitfinex-derivatives","ETHF0:USTF0",1760023543276,0.2365979,4329.3,4329.2,0.68707595]
["bitfinex-derivatives","ETHF0:USTF0",1760023543475,1.0736979,4329.3,4329.2,0.00167595]
["bitfinex-derivatives","ETHF0:USTF0",1760023543971,0.0025979,4329.3,4329.2,0.00167595]
["bitfinex-derivatives","ETHF0:USTF0",1760023544172,0.2365979,4329.3,4329.2,0.00167595]
["bitfinex-derivatives","ETHF0:USTF0",1760023544970,1.0851979,4329.3,4329.2,0.00167595]
["bitfinex-derivatives","ETHF0:USTF0",1760023545677,6.0851979,4329.3,4329.2,0.00167595]
["bitfinex-derivatives","ETHF0:USTF0",1760023546075,6.0851979,4329.3,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023546076,0.73988,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023546375,1.4068,4328.5,4328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023546676,1.0826,4328.5,4328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023546980,1.0826,4328.5,4328.4,44.01003414]
["bitfinex-derivatives","ETHF0:USTF0",1760023547972,0.41565,4328.8,4328.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1760023548172,0.8486,4329.1,4328.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1760023548173,0.0025979,4329.3,4329.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760023548381,0.0025979,4329.3,4329.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760023548784,0.0025979,4329.3,4329.2,44.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760023549380,0.0025979,4329.3,4329.2,49.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760023550081,0.8511979,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023550282,0.0025979,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023550581,0.0025979,4329.3,4329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023550785,0.8511979,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023551084,0.3242,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023551389,1.58848,4328.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023551683,1.58848,4328.5,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023551885,1.58848,4328.5,4327.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760023551886,6.58848,4328.5,4327.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760023552182,1.49828,4328.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023552387,1.49828,4328.5,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023553977,1.26428,4328.5,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023554178,1.49828,4328.5,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023555393,1.49828,4328.5,4328.3,41.21569]
["bitfinex-derivatives","ETHF0:USTF0",1760023555589,4.3806,4329.0,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023555793,3.2078,4329.0,4328.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760023555995,0.2365979,4329.3,4328.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760023556298,0.6521979,4329.3,4329.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1760023556489,0.2365979,4329.3,4329.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760023556691,0.2365979,4329.3,4328.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760023556985,0.2365979,4329.3,4329.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1760023557287,0.0025979,4329.3,4329.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1760023557592,0.0025979,4329.3,4329.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760023558097,0.0025979,4329.3,4329.2,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760023558589,0.0025979,4329.3,4329.2,46.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760023558980,0.2847,4330.1,4330.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760023559181,0.70023,4330.1,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023559390,1.36413,4330.1,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023559596,1.36413,4330.1,4330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023559891,1.36673356,4330.1,4330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023560388,0.10260356,4330.1,4330.0,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760023560597,0.23660356,4330.1,4330.0,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760023561591,0.00260356,4330.1,4330.0,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760023561986,0.00260356,4330.1,4330.0,41.6533]
["bitfinex-derivatives","ETHF0:USTF0",1760023562192,4.0564,4331.3,4330.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1760023562394,4.0564,4331.3,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023562589,0.41545,4330.9,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023562794,0.41549,4330.5,4330.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760023562986,0.8486,4330.4,4330.2,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1760023563187,0.00267009,4330.4,4330.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760023563387,3.2078,4331.3,4331.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1760023563588,3.2078,4331.3,4331.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760023563797,0.41542,4331.2,4331.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760023564491,0.00167939,4331.2,4331.1,6.09623]
["bitfinex-derivatives","ETHF0:USTF0",1760023564891,0.00167939,4331.2,4330.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760023564892,0.41545,4330.9,4330.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760023565394,1.26569939,4331.2,4330.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760023565594,1.26569939,4331.2,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023565798,0.8486,4331.1,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023566994,1.0826,4331.1,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023568599,0.8486,4331.1,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023568899,0.00167939,4331.2,4331.1,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1760023569392,0.00167939,4331.2,4331.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760023569591,1.26403,4331.1,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023570198,0.41548,4330.6,4330.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760023570896,0.41548,4330.6,4330.5,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760023572098,0.41546,4330.8,4330.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760023572298,0.64946,4330.8,4330.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760023573096,0.41546,4330.8,4330.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760023573598,1.25108,4330.6,4330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023574399,1.25108,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023574400,0.4155,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023574693,1.4851,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023575004,0.6495,4330.3,4330.2,44.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760023575401,0.4155,4330.3,4330.2,44.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760023575606,1.4851,4330.3,4330.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023576403,1.4851,4330.3,4330.2,44.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760023576599,1.2511,4330.3,4330.2,44.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760023576802,1.4841,4330.3,4330.2,44.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760023577003,1.4841,4330.3,4330.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023577405,1.4841,4330.3,4330.2,44.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760023577707,0.6485,4330.3,4330.2,44.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760023579202,0.4155,4330.3,4330.2,44.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760023579502,0.8356,4330.7,4330.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023579707,0.64848,4330.6,4330.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760023579909,0.233,4330.6,4330.5,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1760023580409,0.41541,4331.3,4331.1,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1760023580798,0.00167939,4331.2,4331.1,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1760023581503,0.83727939,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023582097,0.83727939,4331.2,4331.1,41.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760023582299,0.83727939,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023582701,0.83727939,4331.2,4331.1,41.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760023583004,0.83727939,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023583205,0.41548,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023583401,0.4155,4330.4,4330.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1760023583705,0.8356,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023583999,0.8356,4329.3,4328.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023584000,1.25125,4328.8,4328.6,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1760023584204,0.233,4328.7,4328.6,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760023584608,1.0686,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023584810,0.41567,4328.6,4328.4,40.80223414]
["bitfinex-derivatives","ETHF0:USTF0",1760023585008,0.8356,4328.5,4328.4,40.80223414]
["bitfinex-derivatives","ETHF0:USTF0",1760023585200,0.41567,4328.6,4328.4,40.80223414]
["bitfinex-derivatives","ETHF0:USTF0",1760023585406,0.233,4328.7,4328.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023585606,0.41567,4328.6,4328.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023586006,0.41567,4328.6,4328.4,40.80223414]
["bitfinex-derivatives","ETHF0:USTF0",1760023586404,0.41567,4328.6,4328.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023586605,0.233,4328.6,4328.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023586813,0.233,4328.6,4328.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760023587004,0.8356,4329.1,4328.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023587207,1.25124,4328.9,4328.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023587407,0.41567,4328.7,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023587608,0.233,4329.0,4328.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760023587913,1.0686,4329.0,4328.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023588113,0.8356,4329.0,4328.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023588414,0.233,4328.9,4328.7,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1760023588612,3.2078,4329.4,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023588912,0.64859,4329.4,4329.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023589416,0.233,4329.4,4329.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760023589713,0.41557,4329.7,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023589903,0.233,4329.4,4329.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023590507,0.233,4329.4,4329.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023590707,0.41554,4330.0,4329.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023590909,0.64855,4329.9,4329.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023591108,0.64855,4329.9,4329.8,41.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760023591309,0.41555,4329.9,4329.8,41.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760023591510,0.8356,4330.3,4330.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023591713,0.233,4330.2,4330.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023592215,0.8356,4330.3,4330.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023592612,0.1847,4330.7,4330.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023592811,1.1829,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023593013,0.3473,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023593316,0.8356,4330.2,4330.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1760023593519,0.8356,4330.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023593715,0.8356,4329.9,4329.8,41.86915]
["bitfinex-derivatives","ETHF0:USTF0",1760023594017,0.41554,4330.0,4329.8,41.86915]
["bitfinex-derivatives","ETHF0:USTF0",1760023594218,0.8356,4329.9,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023594716,0.233,4329.9,4329.8,41.21555]
["bitfinex-derivatives","ETHF0:USTF0",1760023595116,0.233,4329.9,4329.8,41.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760023595411,3.2078,4330.4,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023595611,0.41552,4330.1,4330.0,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760023595811,0.41552,4330.1,4330.0,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1760023596320,0.41552,4330.2,4330.0,4.45592]
["bitfinex-derivatives","ETHF0:USTF0",1760023596617,0.64852,4330.2,4330.0,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760023596814,0.64852,4330.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023597014,0.8356,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023598013,0.64852,4330.2,4330.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023599614,0.8356,4330.6,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023599918,0.41551,4330.3,4330.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023600121,0.8356,4330.2,4330.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023600616,0.41551,4330.3,4330.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760023600817,0.41552,4330.1,4330.0,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1760023601520,0.41552,4330.1,4330.0,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760023601819,0.41552,4330.1,4330.0,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1760023603322,0.233,4330.5,4330.0,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1760023603323,0.1847,4330.7,4330.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760023603523,0.41552,4330.1,4330.0,4.24963]
["bitfinex-derivatives","ETHF0:USTF0",1760023603723,0.41552,4330.1,4330.0,5.36893]
["bitfinex-derivatives","ETHF0:USTF0",1760023604315,0.233,4330.6,4330.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1760023604522,0.41549,4330.5,4330.4,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1760023604822,0.41549,4330.5,4330.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760023605021,0.64849,4330.5,4330.4,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1760023606025,0.1847,4330.7,4330.4,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1760023606026,0.41548,4330.6,4330.5,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1760023606326,1.48818,4330.6,4330.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760023609122,1.48818,4330.6,4330.5,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1760023609320,1.25518,4330.6,4330.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760023609625,1.48818,4330.6,4330.5,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1760023610320,1.48818,4330.6,4330.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760023610620,1.48818,4330.6,4330.5,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1760023611318,1.48818,4330.6,4330.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760023611516,2.02718,4330.6,4330.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760023612525,1.48818,4330.6,4330.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760023613123,0.41548,4330.6,4330.5,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1760023613428,2.57448,4330.6,4330.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1760023613727,1.25521,4330.3,4330.2,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1760023614028,0.8397,4330.3,4330.2,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1760023614328,0.41549,4330.5,4330.4,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1760023614829,2.13459,4330.5,4330.4,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1760023615020,2.13459,4330.5,4330.4,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1760023615425,2.13459,4330.5,4330.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760023615823,2.36759,4330.5,4330.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760023616126,2.36759,4330.5,4330.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1760023616127,2.34152,4330.1,4330.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1760023616431,2.57452,4330.1,4330.0,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760023617126,2.02722,4330.1,4330.0,5.32713]
["bitfinex-derivatives","ETHF0:USTF0",1760023617728,2.02722,4330.1,4330.0,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760023618424,2.02722,4330.1,4330.0,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760023618928,1.48822,4330.1,4330.0,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760023619125,1.48822,4330.1,4330.0,5.32713]
["bitfinex-derivatives","ETHF0:USTF0",1760023619630,0.64852,4330.1,4330.0,5.32713]
["bitfinex-derivatives","ETHF0:USTF0",1760023620037,0.41552,4330.1,4330.0,5.47683]
["bitfinex-derivatives","ETHF0:USTF0",1760023620329,0.1847,4330.4,4330.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760023620530,0.4177,4330.4,4330.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760023620830,2.7592,4330.4,4330.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760023621131,1.84228,4329.5,4329.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1760023621332,2.91269599,4329.5,4329.4,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760023621525,2.91272795,4329.5,4329.4,42.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760023622028,2.91272795,4329.5,4329.4,41.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760023622220,2.91315659,4329.5,4329.4,41.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760023622424,2.36768,4329.5,4329.4,41.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760023622619,2.91315204,4329.5,4329.4,41.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760023623026,3.46045204,4329.5,4329.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760023623221,1.03899,4329.4,4329.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760023623426,2.68208,4328.5,4328.4,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1760023623732,3.46048929,4328.5,4328.4,0.51603414]
["bitfinex-derivatives","ETHF0:USTF0",1760023624224,2.91508,4328.5,4328.4,0.51603414]
["bitfinex-derivatives","ETHF0:USTF0",1760023624625,1.82878,4328.5,4328.4,1.70603414]
["bitfinex-derivatives","ETHF0:USTF0",1760023624828,1.0727,4328.5,4328.4,1.70603414]
["bitfinex-derivatives","ETHF0:USTF0",1760023625134,0.8397,4328.5,4328.4,1.70603414]
["bitfinex-derivatives","ETHF0:USTF0",1760023625430,1.0727,4328.5,4328.4,1.70603414]
["bitfinex-derivatives","ETHF0:USTF0",1760023625630,0.8397,4328.5,4328.4,1.70603414]
["bitfinex-derivatives","ETHF0:USTF0",1760023625823,0.233,4328.5,4328.4,1.70603414]
["bitfinex-derivatives","ETHF0:USTF0",1760023626532,1.3787,4328.5,4328.4,1.08163414]
["bitfinex-derivatives","ETHF0:USTF0",1760023626733,2.4994,4328.5,4328.4,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1760023627229,0.41569,4328.4,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023627530,2.68213,4328.0,4327.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1760023627733,2.91513,4328.0,4327.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1760023628122,1.79447,4327.6,4327.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760023628327,2.57746007,4327.6,4327.5,1.0814166]
["bitfinex-derivatives","ETHF0:USTF0",1760023628530,2.57746007,4327.6,4327.5,41.8814166]
["bitfinex-derivatives","ETHF0:USTF0",1760023628724,2.57746007,4327.6,4327.5,0.0020166]
["bitfinex-derivatives","ETHF0:USTF0",1760023630035,2.57746007,4327.6,4327.5,40.8020166]
["bitfinex-derivatives","ETHF0:USTF0",1760023630428,2.57746007,4327.6,4327.5,0.0020166]
["bitfinex-derivatives","ETHF0:USTF0",1760023630926,7.57746007,4327.6,4327.5,0.0020166]
["bitfinex-derivatives","ETHF0:USTF0",1760023631527,10.56504821,4327.6,4327.5,0.0020166]
["bitfinex-derivatives","ETHF0:USTF0",1760023632032,0.41584,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023632231,2.34189,4326.3,4326.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1760023632436,2.34189,4326.3,4326.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760023632437,2.159,4326.3,4326.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760023632739,2.159,4326.3,4326.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760023632933,2.159,4326.3,4326.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760023633135,2.159,4326.3,4326.2,1.08107464]
["bitfinex-derivatives","ETHF0:USTF0",1760023633530,1.3787,4326.3,4326.2,1.08107464]
["bitfinex-derivatives","ETHF0:USTF0",1760023633831,1.1251,4326.5,4326.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760023634036,1.3454,4327.2,4327.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760023634734,1.5784,4327.2,4327.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760023634935,2.1355,4327.2,4327.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760023635137,2.1355,4327.2,4327.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760023636139,0.5607,4326.8,4326.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760023636440,0.7937,4326.8,4326.7,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760023636734,0.7937,4326.8,4326.7,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1760023637331,1.5784,4326.8,4326.7,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1760023637531,1.0177,4326.8,4326.7,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1760023637934,4.3329,4327.5,4327.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760023638136,1.9188,4327.5,4327.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760023638334,2.4759,4327.5,4327.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760023638536,0.41578,4327.4,4327.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760023638838,0.00269007,4327.6,4327.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760023639038,0.00269007,4327.6,4327.5,42.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760023640436,0.00269007,4327.6,4327.5,41.8561]
["bitfinex-derivatives","ETHF0:USTF0",1760023640437,0.78739007,4327.6,4327.5,41.8561]
["bitfinex-derivatives","ETHF0:USTF0",1760023640943,0.00269007,4327.6,4327.5,47.613]
["bitfinex-derivatives","ETHF0:USTF0",1760023641139,0.7847,4328.7,4328.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1760023641444,0.233,4328.6,4328.2,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1760023642033,1.2045477,4328.3,4328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023643038,1.2045477,4328.3,4328.2,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1760023643039,0.1868477,4328.3,4328.2,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1760023643446,0.4198477,4328.3,4328.2,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1760023643843,0.1868477,4328.3,4328.2,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1760023646343,0.1868477,4328.3,4328.2,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1760023647244,0.1868477,4328.3,4328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023647443,0.1868477,4328.3,4328.2,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1760023649559,1.03897,4329.5,4329.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760023649560,0.7847,4329.3,4329.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760023649851,1.5784,4329.3,4329.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760023650042,0.7847,4329.3,4329.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760023650248,1.6645,4329.5,4329.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760023650550,0.00287249,4329.5,4329.4,1.47164782]
["bitfinex-derivatives","ETHF0:USTF0",1760023650747,0.00287249,4329.5,4329.4,0.41554782]
["bitfinex-derivatives","ETHF0:USTF0",1760023650953,3.2078,4330.7,4330.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760023651253,36.049,4332.2,4330.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760023651254,0.233,4331.1,4330.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760023651454,0.7847,4331.1,4330.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1760023651655,0.7847,4330.9,4330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023651951,0.7847,4330.8,4330.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760023652150,0.7847,4330.8,4330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023652550,0.7847,4330.8,4330.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760023652952,1.20017,4330.8,4330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023653247,0.7847,4330.7,4330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023653553,1.1038,4330.0,4329.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760023653750,0.7847,4329.9,4329.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760023653949,0.7847,4329.9,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023654953,0.233,4330.0,4329.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1760023655149,0.41552,4330.2,4330.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760023655454,3.9925,4330.3,4330.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760023655651,3.20955913,4330.9,4330.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760023655854,0.41549,4330.5,4330.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760023656057,0.7847,4330.6,4330.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760023656353,1.0177,4330.6,4330.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760023656552,0.41549,4330.5,4330.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760023656757,0.41552,4330.2,4330.0,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1760023656948,1.20019,4330.5,4330.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760023657552,0.233,4330.4,4330.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760023657951,0.7847,4330.5,4330.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760023658257,1.20016,4330.8,4330.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760023658450,0.233,4330.7,4330.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760023658656,1.0177,4330.7,4330.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760023658856,0.41548,4330.6,4330.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760023659056,1.20018,4330.6,4330.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760023659359,0.7847,4330.3,4330.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760023659859,1.0177,4330.3,4330.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760023660860,0.233,4330.3,4330.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760023661049,0.233,4330.3,4330.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1760023661358,1.20017,4330.7,4330.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760023661556,0.7847,4330.6,4330.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760023662151,0.41547,4330.7,4330.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760023662351,0.64847,4330.7,4330.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760023662551,0.233,4330.7,4330.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1760023662853,4.45730913,4330.9,4330.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1760023663053,4.69030913,4330.9,4330.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760023663454,0.41547,4330.7,4330.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760023663760,0.41547,4330.7,4330.6,1.89787]
["bitfinex-derivatives","ETHF0:USTF0",1760023663953,1.24777,4330.7,4330.6,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1760023664258,2.30677,4330.7,4330.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760023665457,2.30677,4330.7,4330.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760023665652,1.69049,4330.4,4330.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760023665854,1.92349,4330.4,4330.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760023666258,1.92349,4330.4,4330.3,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760023667862,1.92349,4330.4,4330.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760023668059,0.64849,4330.4,4330.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1760023668263,0.233,4330.4,4330.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1760023668455,0.41548,4330.6,4330.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023668757,1.40048,4330.6,4330.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760023668966,1.69053,4330.1,4330.0,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760023669152,0.233,4330.1,4330.0,1.85233]
["bitfinex-derivatives","ETHF0:USTF0",1760023669558,0.64852,4330.1,4330.0,1.85233]
["bitfinex-derivatives","ETHF0:USTF0",1760023669762,0.233,4330.1,4330.0,1.85233]
["bitfinex-derivatives","ETHF0:USTF0",1760023670161,0.41548,4330.6,4330.5,1.85229]
["bitfinex-derivatives","ETHF0:USTF0",1760023670355,0.41546,4330.8,4330.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760023670567,0.233,4330.8,4330.7,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1760023670755,0.41546,4330.8,4330.7,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1760023671361,0.64846,4330.8,4330.7,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1760023671869,0.64846,4330.8,4330.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023672264,0.64846,4330.8,4330.7,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760023672772,0.64846,4330.8,4330.7,42.65227]
["bitfinex-derivatives","ETHF0:USTF0",1760023672971,0.64846,4330.8,4330.7,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760023673361,1.40046,4330.8,4330.7,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760023673563,1.16746,4330.8,4330.7,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760023673866,1.40046,4330.8,4330.7,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760023674265,0.64846,4330.8,4330.7,42.65227]
["bitfinex-derivatives","ETHF0:USTF0",1760023674766,1.40046,4330.8,4330.7,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1760023675073,2.53109,4330.5,4330.4,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760023675268,2.02039,4330.5,4330.4,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1760023675572,1.49739,4330.5,4330.4,45.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760023676163,0.41549,4330.5,4330.4,45.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760023676469,1.49739,4330.5,4330.4,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1760023677569,2.04842744,4330.5,4330.4,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1760023678459,3.08212744,4330.5,4330.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760023678671,3.08212744,4330.5,4330.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760023678870,0.41553,4330.0,4329.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1760023679068,0.233,4330.0,4329.9,45.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760023680272,0.752,4330.3,4330.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023680474,1.49743,4330.0,4329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023680667,2.53118,4329.5,4329.4,4.26474782]
["bitfinex-derivatives","ETHF0:USTF0",1760023680864,2.76418,4329.5,4329.4,3.21014782]
["bitfinex-derivatives","ETHF0:USTF0",1760023681064,3.31660898,4329.5,4329.4,0.00234782]
["bitfinex-derivatives","ETHF0:USTF0",1760023681468,1.16769,4328.4,4328.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1760023681673,1.16769,4328.4,4328.3,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760023681674,1.40069,4328.4,4328.3,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760023681865,0.233,4328.4,4328.3,45.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760023682462,0.233,4328.4,4328.3,45.44749495]
["bitfinex-derivatives","ETHF0:USTF0",1760023683570,0.752,4328.9,4328.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1760023683775,1.275,4328.9,4328.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760023683971,2.47504213,4328.9,4328.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760023684278,1.92364,4328.9,4328.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760023685077,0.64864,4328.9,4328.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023685284,2.43434,4328.9,4328.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760023685575,1.16769,4328.4,4328.3,44.01069495]
["bitfinex-derivatives","ETHF0:USTF0",1760023685779,0.64869,4328.4,4328.3,44.39289495]
["bitfinex-derivatives","ETHF0:USTF0",1760023686169,0.233,4328.4,4328.3,44.39289495]
["bitfinex-derivatives","ETHF0:USTF0",1760023687170,0.41568,4328.5,4328.4,1.85249]
["bitfinex-derivatives","ETHF0:USTF0",1760023687171,0.64868,4328.5,4328.4,1.85249]
["bitfinex-derivatives","ETHF0:USTF0",1760023687372,1.40068,4328.5,4328.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023687679,0.233,4328.5,4328.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023688479,0.41567,4328.6,4328.5,1.85248]
["bitfinex-derivatives","ETHF0:USTF0",1760023688677,0.64867,4328.6,4328.5,1.85248]
["bitfinex-derivatives","ETHF0:USTF0",1760023688873,0.752,4328.9,4328.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760023689074,0.41564,4328.9,4328.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023689282,0.64864,4328.9,4328.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023689681,1.40064,4328.9,4328.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023689879,0.64864,4328.9,4328.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023690275,1.40064,4328.9,4328.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023690580,0.64864,4328.9,4328.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023690984,1.40064,4328.9,4328.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023691475,0.64864,4328.9,4328.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760023692077,0.41564,4328.9,4328.8,1.85245]
["bitfinex-derivatives","ETHF0:USTF0",1760023692381,0.64864,4328.9,4328.8,1.85245]
["bitfinex-derivatives","ETHF0:USTF0",1760023692580,0.1848,4329.0,4328.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1760023692785,0.4178,4329.0,4328.9,1.80324]
["bitfinex-derivatives","ETHF0:USTF0",1760023692977,0.233,4329.0,4328.9,1.80324]
["bitfinex-derivatives","ETHF0:USTF0",1760023693282,0.233,4329.0,4328.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760023693283,0.64863,4329.0,4328.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760023693472,0.41568,4328.5,4328.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760023693675,2.24768,4328.5,4328.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760023693984,2.24768,4328.5,4328.4,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760023694177,1.0061,4328.5,4328.4,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1760023694386,0.3084,4329.0,4328.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760023694584,0.233,4328.9,4328.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760023694886,0.41564,4328.9,4328.8,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1760023695086,0.64864,4328.9,4328.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760023695586,1.42174,4328.9,4328.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760023696284,1.93924,4328.9,4328.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760023696884,1.42174,4328.9,4328.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760023697091,1.0061,4328.9,4328.8,1.80325]
["bitfinex-derivatives","ETHF0:USTF0",1760023697279,0.64864,4328.9,4328.8,1.80325]
["bitfinex-derivatives","ETHF0:USTF0",1760023699582,0.41567,4328.6,4328.5,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1760023699784,1.70627,4328.6,4328.5,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1760023700177,2.24807,4328.6,4328.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760023700584,1.18879,4328.4,4328.3,40.80289495]
["bitfinex-derivatives","ETHF0:USTF0",1760023700790,2.48109,4328.4,4328.3,0.00289495]
["bitfinex-derivatives","ETHF0:USTF0",1760023701676,2.24818,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023701881,1.70644,4326.8,4326.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760023702181,1.93944,4326.8,4326.7,44.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760023702378,1.93944,4326.8,4326.7,41.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760023702582,1.93944,4326.8,4326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023702888,2.48355263,4326.8,4326.7,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1760023703482,1.83471263,4326.8,4326.7,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1760023703689,2.48355263,4326.8,4326.7,0.52381252]
["bitfinex-derivatives","ETHF0:USTF0",1760023704487,0.00231263,4326.8,4326.7,1.38981252]
["bitfinex-derivatives","ETHF0:USTF0",1760023704690,1.00841263,4326.8,4326.7,1.03311252]
["bitfinex-derivatives","ETHF0:USTF0",1760023705193,1.52591263,4326.8,4326.7,1.03311252]
["bitfinex-derivatives","ETHF0:USTF0",1760023707994,2.06771263,4326.8,4326.7,0.52381252]
["bitfinex-derivatives","ETHF0:USTF0",1760023708201,2.06771263,4326.8,4326.7,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1760023708497,2.06771263,4326.8,4325.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760023708498,1.70655,4325.7,4325.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760023708698,1.93955,4325.7,4325.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760023708893,0.7731,4326.4,4326.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760023709100,1.18898,4326.4,4326.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760023709289,1.42198,4326.4,4326.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760023709489,1.93948,4326.4,4326.3,1.03305607]
["bitfinex-derivatives","ETHF0:USTF0",1760023709700,2.48128,4326.4,4326.3,0.00215607]
["bitfinex-derivatives","ETHF0:USTF0",1760023712196,2.66314083,4326.4,4326.3,0.00215607]
["bitfinex-derivatives","ETHF0:USTF0",1760023712598,2.24835,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023712802,1.8324,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023712990,2.4814,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023713195,2.4814,4325.1,4325.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023713391,2.0654,4325.1,4325.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023713602,2.0654,4325.1,4325.0,44.01009865]
["bitfinex-derivatives","ETHF0:USTF0",1760023714898,0.1849,4325.4,4325.3,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760023715094,0.1849,4325.4,4325.3,1.80358]
["bitfinex-derivatives","ETHF0:USTF0",1760023717503,0.41589,4326.3,4325.6,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1760023717701,1.18899,4326.3,4326.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760023717998,1.0061,4326.3,4326.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760023718496,0.7731,4326.3,4326.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760023718701,1.0061,4326.3,4326.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760023719102,0.41588,4326.4,4326.3,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1760023719293,1.70648,4326.4,4326.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760023719501,1.93948,4326.4,4326.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760023719700,1.93948,4326.4,4326.3,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760023720294,5.14728,4326.4,4326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023720496,0.5175,4325.2,4325.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1760023720802,1.5236,4325.2,4325.0,0.00229865]
["bitfinex-derivatives","ETHF0:USTF0",1760023721104,1.5236,4325.2,4325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023723702,1.0061,4325.2,4325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023724608,2.2025,4325.1,4325.0,0.00229865]
["bitfinex-derivatives","ETHF0:USTF0",1760023725107,2.4355,4325.1,4325.0,0.27649865]
["bitfinex-derivatives","ETHF0:USTF0",1760023725405,2.4355,4325.1,4325.0,0.00229865]
["bitfinex-derivatives","ETHF0:USTF0",1760023726210,0.41603,4324.8,4324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023726501,0.41603,4324.8,4323.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1760023726502,1.2712,4323.9,4323.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1760023726704,1.68734,4323.7,4323.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1760023726906,2.20264,4323.7,4323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023727104,1.17254,4323.7,4323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023727302,1.1745038,4323.7,4323.6,40.80245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023727502,1.1745038,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023727908,1.4085038,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023729205,1.1745038,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023729807,1.4085038,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023730313,1.30638354,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023730510,1.54038354,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023730708,0.7583638,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023730915,0.0019638,4323.7,4323.6,0.17385941]
["bitfinex-derivatives","ETHF0:USTF0",1760023731412,0.2349638,4323.7,4323.6,0.17385941]
["bitfinex-derivatives","ETHF0:USTF0",1760023732106,0.9913638,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023732703,0.2349638,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023732909,0.9913638,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023734800,0.7583638,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023735006,0.0019638,4323.7,4323.6,5.17385941]
["bitfinex-derivatives","ETHF0:USTF0",1760023735604,0.0019638,4323.7,4323.6,45.97385941]
["bitfinex-derivatives","ETHF0:USTF0",1760023739012,0.0019638,4323.7,4323.6,40.97385941]
["bitfinex-derivatives","ETHF0:USTF0",1760023739514,0.0019638,4323.7,4323.6,40.80245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023739706,0.7583638,4323.7,4323.6,40.80245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023739908,0.7583638,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023740212,0.9913638,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023740413,0.0019638,4323.7,4323.6,0.17385941]
["bitfinex-derivatives","ETHF0:USTF0",1760023740613,0.2359638,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023740809,0.7583638,4323.7,4323.6,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1760023741908,0.41615,4323.6,4323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023742108,0.41615,4323.6,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023742109,0.41619,4323.2,4323.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760023742310,0.9894,4323.1,4323.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760023742510,0.9894,4323.1,4323.0,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760023743213,0.9894,4323.1,4323.0,41.21916307]
["bitfinex-derivatives","ETHF0:USTF0",1760023743610,0.9894,4323.1,4323.0,40.80296307]
["bitfinex-derivatives","ETHF0:USTF0",1760023744117,0.9894,4323.1,4323.0,0.00296307]
["bitfinex-derivatives","ETHF0:USTF0",1760023744814,0.3017,4323.5,4323.0,0.17436307]
["bitfinex-derivatives","ETHF0:USTF0",1760023744815,0.7564,4323.4,4323.0,0.17436307]
["bitfinex-derivatives","ETHF0:USTF0",1760023745013,0.9894,4323.1,4323.0,0.41917307]
["bitfinex-derivatives","ETHF0:USTF0",1760023745223,0.9894,4323.1,4323.0,0.00296307]
["bitfinex-derivatives","ETHF0:USTF0",1760023745614,0.9894,4323.1,4322.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760023745615,0.3017,4321.5,4320.6,1.65246732]
["bitfinex-derivatives","ETHF0:USTF0",1760023745910,0.3017,4319.0,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023746115,0.3017,4319.0,4318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023746116,0.233,4318.9,4318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023746411,0.233,4318.9,4317.9,0.02315967]
["bitfinex-derivatives","ETHF0:USTF0",1760023746412,0.7564,4318.7,4317.9,0.02315967]
["bitfinex-derivatives","ETHF0:USTF0",1760023746612,4.2659,4318.0,4317.9,0.02580772]
["bitfinex-derivatives","ETHF0:USTF0",1760023746812,4.09268913,4318.0,4316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023747016,4.09268913,4318.0,4317.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760023747017,3.2078,4317.8,4317.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760023747212,3.2078,4317.8,4317.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760023747408,3.2078,4318.5,4317.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760023747616,3.2078,4318.5,4317.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760023747817,3.2078,4318.5,4318.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760023748016,0.234,4318.4,4318.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760023748211,0.7564,4318.4,4317.8,0.79450656]
["bitfinex-derivatives","ETHF0:USTF0",1760023748415,0.234,4318.3,4317.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760023748617,0.234,4318.2,4317.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760023748919,0.234,4318.1,4317.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760023749110,3.2078,4318.5,4317.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760023749314,0.234,4318.4,4318.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760023749612,0.234,4318.3,4318.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760023750210,3.2078,4318.5,4317.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760023750418,0.234,4318.4,4318.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760023750722,3.2078,4318.5,4318.4,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1760023750913,3.4418,4318.5,4318.4,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1760023751311,3.4418,4318.5,4318.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760023751616,3.2078,4318.5,4318.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760023751817,3.4418,4318.5,4318.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760023753323,3.4418,4318.5,4318.4,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1760023753618,4.1809,4318.5,4318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023753918,3.4418,4318.5,4318.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1760023754122,0.7391,4318.4,4317.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760023754320,4.3636,4317.9,4317.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760023754521,4.5976,4317.9,4317.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760023755019,9.5976,4317.9,4317.8,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1760023755218,0.7391,4317.2,4316.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023755418,0.7391,4316.8,4316.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1760023755625,0.7391,4316.6,4316.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1760023755815,0.7391,4316.6,4316.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023756118,0.7391,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023756317,0.3251,4316.5,4316.1,0.00231914]
["bitfinex-derivatives","ETHF0:USTF0",1760023756318,0.7391,4316.2,4316.1,0.00231914]
["bitfinex-derivatives","ETHF0:USTF0",1760023756521,3.9469,4316.2,4316.1,0.00231914]
["bitfinex-derivatives","ETHF0:USTF0",1760023757024,3.4418,4316.2,4316.1,0.80631914]
["bitfinex-derivatives","ETHF0:USTF0",1760023757217,3.9469,4316.2,4316.1,0.00231914]
["bitfinex-derivatives","ETHF0:USTF0",1760023757417,3.4418,4316.2,4316.1,0.80631914]
["bitfinex-derivatives","ETHF0:USTF0",1760023758127,9.1809,4316.2,4316.1,0.00231914]
["bitfinex-derivatives","ETHF0:USTF0",1760023758419,9.1809,4316.2,4315.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023758420,3.4418,4316.2,4315.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1760023758621,3.2078,4316.0,4315.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1760023758823,3.4418,4316.0,4315.9,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1760023759217,3.4418,4316.0,4315.9,1.22347537]
["bitfinex-derivatives","ETHF0:USTF0",1760023759717,3.2078,4316.0,4315.9,1.22347537]
["bitfinex-derivatives","ETHF0:USTF0",1760023759913,3.2078,4317.1,4317.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023760116,3.2078,4317.1,4316.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1760023760117,0.7391,4317.0,4316.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1760023760317,3.2078,4317.1,4316.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1760023760522,3.2078,4317.1,4317.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023761227,3.4418,4317.1,4317.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023761621,0.7391,4317.0,4316.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023762029,0.7391,4316.9,4316.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023762324,4.1809,4317.1,4316.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1760023762525,0.7391,4317.0,4316.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760023762727,3.4418,4317.1,4317.0,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1760023762924,3.4418,4317.1,4317.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023763133,4.1809,4317.1,4316.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760023763328,3.85858,4317.1,4316.9,41.21679]
["bitfinex-derivatives","ETHF0:USTF0",1760023763524,3.2078,4317.1,4316.9,41.21679]
["bitfinex-derivatives","ETHF0:USTF0",1760023763722,3.2078,4317.1,4317.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023763922,3.4418,4317.1,4317.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023764429,3.4418,4317.1,4317.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760023764628,3.2078,4317.6,4317.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1760023764829,0.234,4317.5,4317.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1760023765227,0.9731,4317.5,4317.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1760023765727,0.234,4317.5,4317.4,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1760023766032,3.9469,4317.6,4317.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023766224,0.7391,4317.5,4317.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1760023766824,3.2078,4317.6,4317.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023767024,3.2078,4317.6,4317.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760023767232,3.4418,4317.6,4317.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1760023767530,0.234,4317.6,4317.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023768930,3.2078,4318.1,4318.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1760023769234,3.4418,4318.1,4318.0,1.53089]
["bitfinex-derivatives","ETHF0:USTF0",1760023769431,0.234,4318.1,4318.0,1.53089]
["bitfinex-derivatives","ETHF0:USTF0",1760023769628,0.234,4318.1,4318.0,42.02069]
["bitfinex-derivatives","ETHF0:USTF0",1760023769831,0.234,4318.1,4318.0,42.33089]
["bitfinex-derivatives","ETHF0:USTF0",1760023770627,0.7391,4318.6,4318.0,42.33089]
["bitfinex-derivatives","ETHF0:USTF0",1760023770628,0.7391,4318.6,4318.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1760023770821,0.7391,4318.6,4318.4,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760023770822,0.82258904,4318.5,4318.4,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760023771022,0.58858904,4318.5,4318.4,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760023771227,0.82258904,4318.5,4318.4,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760023774725,0.82258904,4318.5,4318.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023774931,1.15577,4318.2,4318.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760023775130,1.15577,4318.2,4318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023775131,1.23925904,4318.2,4318.0,41.21669]
["bitfinex-derivatives","ETHF0:USTF0",1760023775339,1.32768904,4318.1,4318.0,42.02069]
["bitfinex-derivatives","ETHF0:USTF0",1760023776036,0.58858904,4318.1,4318.0,42.02069]
["bitfinex-derivatives","ETHF0:USTF0",1760023776232,0.58858904,4318.1,4318.0,42.33089]
["bitfinex-derivatives","ETHF0:USTF0",1760023776434,0.82258904,4318.1,4318.0,42.33089]
["bitfinex-derivatives","ETHF0:USTF0",1760023778234,3.2078,4318.5,4318.4,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760023778536,3.96616814,4318.5,4318.4,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760023779329,3.73216814,4318.5,4318.4,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760023779741,0.75836814,4318.5,4318.4,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760023780641,0.234,4318.5,4318.4,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760023781937,0.18728809,4318.7,4318.6,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1760023782135,0.18728809,4318.7,4318.6,4.42843]
["bitfinex-derivatives","ETHF0:USTF0",1760023782336,0.00208809,4318.7,4318.6,4.42843]
["bitfinex-derivatives","ETHF0:USTF0",1760023783044,0.00208809,4318.7,4318.6,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1760023783539,0.00208809,4318.7,4318.6,42.02063]
["bitfinex-derivatives","ETHF0:USTF0",1760023784541,3.2078,4319.6,4318.6,42.02063]
["bitfinex-derivatives","ETHF0:USTF0",1760023784542,0.234,4319.5,4319.4,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1760023784739,0.234,4319.5,4319.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760023784740,1.93080369,4319.5,4319.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760023785136,1.93080369,4319.5,4319.4,41.99995]
["bitfinex-derivatives","ETHF0:USTF0",1760023785337,0.75856369,4319.5,4319.4,41.99995]
["bitfinex-derivatives","ETHF0:USTF0",1760023785544,0.76021995,4319.5,4319.4,42.00254982]
["bitfinex-derivatives","ETHF0:USTF0",1760023785742,1.89761995,4319.5,4319.4,40.80259982]
["bitfinex-derivatives","ETHF0:USTF0",1760023785937,2.31415995,4319.5,4319.4,40.80259982]
["bitfinex-derivatives","ETHF0:USTF0",1760023786139,7.31415995,4319.5,4319.4,0.00259982]
["bitfinex-derivatives","ETHF0:USTF0",1760023786845,1.99715995,4319.5,4319.4,0.77429982]
["bitfinex-derivatives","ETHF0:USTF0",1760023787443,1.99715995,4319.5,4319.4,0.41914982]
["bitfinex-derivatives","ETHF0:USTF0",1760023787648,1.34661995,4319.5,4319.4,1.19084982]
["bitfinex-derivatives","ETHF0:USTF0",1760023787945,1.17675995,4319.5,4319.4,1.19084982]
["bitfinex-derivatives","ETHF0:USTF0",1760023788147,1.99715995,4319.5,4319.4,1.19084982]
["bitfinex-derivatives","ETHF0:USTF0",1760023788347,1.34661995,4319.5,4319.4,1.19084982]
["bitfinex-derivatives","ETHF0:USTF0",1760023788647,0.76021995,4319.5,4319.4,1.19084982]
["bitfinex-derivatives","ETHF0:USTF0",1760023789248,1.17675995,4319.5,4319.4,1.19084982]
["bitfinex-derivatives","ETHF0:USTF0",1760023789646,0.76021995,4319.5,4319.4,1.19084982]
["bitfinex-derivatives","ETHF0:USTF0",1760023790442,1.99715995,4319.5,4319.4,1.19084982]
["bitfinex-derivatives","ETHF0:USTF0",1760023790643,0.52621995,4319.5,4319.4,1.19084982]
["bitfinex-derivatives","ETHF0:USTF0",1760023790842,0.76021995,4319.5,4319.4,1.19084982]
["bitfinex-derivatives","ETHF0:USTF0",1760023791045,1.58061995,4319.5,4319.4,1.19084982]
["bitfinex-derivatives","ETHF0:USTF0",1760023791241,1.99715995,4319.5,4319.4,1.19084982]
["bitfinex-derivatives","ETHF0:USTF0",1760023791442,2.49805995,4319.5,4319.4,2.20894982]
["bitfinex-derivatives","ETHF0:USTF0",1760023791945,3.36265995,4319.5,4319.4,0.52649982]
["bitfinex-derivatives","ETHF0:USTF0",1760023792141,3.36265995,4319.5,4319.4,0.00259982]
["bitfinex-derivatives","ETHF0:USTF0",1760023792445,8.36265995,4319.5,4319.4,0.00259982]
["bitfinex-derivatives","ETHF0:USTF0",1760023792643,8.36265995,4319.5,4318.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760023792644,0.8204,4318.8,4317.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023792847,3.2078,4318.3,4317.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023793047,0.234,4318.2,4317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023793246,1.23704,4318.5,4318.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1760023793450,0.75917258,4318.4,4318.3,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1760023793653,0.75917258,4318.4,4318.3,1.19031036]
["bitfinex-derivatives","ETHF0:USTF0",1760023794048,0.52517258,4318.4,4318.3,1.19031036]
["bitfinex-derivatives","ETHF0:USTF0",1760023794351,0.41659,4319.1,4318.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760023794647,0.75941084,4319.0,4318.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760023794950,1.34582113,4318.9,4318.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760023795247,4.55362113,4318.9,4318.8,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1760023796446,0.234,4319.0,4318.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023796640,0.75963184,4319.0,4318.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023797541,0.52563184,4319.0,4318.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023797739,1.0544,4319.0,4318.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023798140,0.4166,4318.9,4318.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760023798348,0.8204,4318.9,4318.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760023798555,0.8204,4318.9,4318.8,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1760023798845,0.8204,4318.9,4318.8,41.98831]
["bitfinex-derivatives","ETHF0:USTF0",1760023799547,0.317,4318.5,4316.9,4.86519772]
["bitfinex-derivatives","ETHF0:USTF0",1760023799747,0.8204,4317.7,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023800048,0.234,4317.9,4317.5,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1760023800248,0.234,4318.0,4317.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760023800450,0.234,4318.0,4317.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023800647,1.3714,4318.0,4317.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1760023800848,1.0544,4318.0,4317.9,0.77435813]
["bitfinex-derivatives","ETHF0:USTF0",1760023801148,1.3714,4318.0,4317.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1760023801553,1.89764297,4318.0,4317.9,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1760023802051,0.8204,4317.4,4316.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1760023802250,3.2078,4316.5,4316.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1760023802445,0.234,4316.4,4316.3,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1760023802849,0.41686,4316.3,4315.9,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1760023803045,1.23727,4316.2,4316.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023803249,1.23727,4316.2,4316.1,0.00220796]
["bitfinex-derivatives","ETHF0:USTF0",1760023803754,1.0544,4316.2,4316.1,0.77390796]
["bitfinex-derivatives","ETHF0:USTF0",1760023804049,0.00162786,4316.4,4316.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1760023804250,0.00162786,4316.4,4316.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023804448,1.05602786,4316.4,4316.1,0.00220796]
["bitfinex-derivatives","ETHF0:USTF0",1760023804648,0.8204,4316.3,4316.1,0.00220796]
["bitfinex-derivatives","ETHF0:USTF0",1760023804858,0.8204,4316.2,4316.1,0.00220796]
["bitfinex-derivatives","ETHF0:USTF0",1760023805560,0.8204,4316.2,4316.1,0.77390796]
["bitfinex-derivatives","ETHF0:USTF0",1760023805764,0.8204,4316.2,4316.1,0.00220796]
["bitfinex-derivatives","ETHF0:USTF0",1760023806060,5.8204,4316.2,4316.1,0.00220796]
["bitfinex-derivatives","ETHF0:USTF0",1760023806261,0.8204,4316.2,4316.1,0.00220796]
["bitfinex-derivatives","ETHF0:USTF0",1760023806556,0.00162786,4316.4,4316.1,0.77390796]
["bitfinex-derivatives","ETHF0:USTF0",1760023806761,0.234,4316.3,4316.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023807258,1.0544,4316.3,4316.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023807560,0.00162786,4316.4,4316.3,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1760023807764,0.23562786,4316.4,4316.3,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1760023807960,0.8204,4316.2,4316.1,0.00220796]
["bitfinex-derivatives","ETHF0:USTF0",1760023808357,0.8204,4316.2,4316.1,0.77390796]
["bitfinex-derivatives","ETHF0:USTF0",1760023808869,0.8204,4316.2,4316.1,0.00220796]
["bitfinex-derivatives","ETHF0:USTF0",1760023809367,5.8204,4316.2,4316.1,0.00220796]
["bitfinex-derivatives","ETHF0:USTF0",1760023809868,5.8204,4316.2,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023809869,1.23734,4315.4,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023810162,1.23739,4314.9,4314.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023810466,1.23734,4315.4,4314.8,41.98869]
["bitfinex-derivatives","ETHF0:USTF0",1760023810760,3.2078,4316.0,4315.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023810966,0.234,4315.9,4315.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760023811162,0.82202786,4316.4,4315.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023811163,0.41685,4316.3,4315.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023811462,1.47127,4316.2,4315.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023811658,1.0544,4316.2,4316.0,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1760023811963,0.00162786,4316.4,4315.5,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1760023811964,0.00162786,4316.4,4316.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023812360,1.05602786,4316.4,4315.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760023812563,0.41689,4315.9,4315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023812760,0.41689,4315.9,4315.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760023812761,1.0165,4315.8,4315.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023812966,0.7825,4315.8,4315.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1760023813160,0.234,4315.7,4315.0,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1760023813365,0.7825,4315.4,4315.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023813562,0.234,4315.4,4314.8,0.00225251]
["bitfinex-derivatives","ETHF0:USTF0",1760023813762,0.7825,4315.0,4314.9,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1760023813972,1.0165,4315.0,4314.9,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1760023814172,0.234,4315.0,4314.9,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1760023814475,0.7825,4315.9,4315.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1760023814771,0.7825,4315.6,4315.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760023815164,0.41693,4315.5,4315.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023815368,1.04228,4315.8,4314.8,0.00225251]
["bitfinex-derivatives","ETHF0:USTF0",1760023815574,1.19948,4315.0,4314.8,0.00225251]
["bitfinex-derivatives","ETHF0:USTF0",1760023815872,0.234,4314.9,4314.8,1.21915251]
["bitfinex-derivatives","ETHF0:USTF0",1760023816370,1.0165,4314.9,4314.8,0.41925251]
["bitfinex-derivatives","ETHF0:USTF0",1760023817368,0.234,4314.9,4314.8,1.21915251]
["bitfinex-derivatives","ETHF0:USTF0",1760023817569,1.0165,4314.9,4314.8,0.00225251]
["bitfinex-derivatives","ETHF0:USTF0",1760023819066,1.04263,4314.3,4313.2,0.18235138]
["bitfinex-derivatives","ETHF0:USTF0",1760023819273,0.41714,4313.4,4313.2,0.18235138]
["bitfinex-derivatives","ETHF0:USTF0",1760023819471,0.7825,4313.3,4313.2,0.18235138]
["bitfinex-derivatives","ETHF0:USTF0",1760023819672,1.0165,4313.3,4313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023819976,0.7825,4313.1,4313.0,0.00234454]
["bitfinex-derivatives","ETHF0:USTF0",1760023820275,1.1061,4313.0,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023820466,3.2078,4312.8,4312.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760023820666,0.234,4312.7,4312.5,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1760023820875,0.78540656,4313.3,4312.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1760023821074,0.234,4313.2,4312.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1760023821375,0.7825,4312.9,4312.5,0.41921843]
["bitfinex-derivatives","ETHF0:USTF0",1760023821575,0.00290656,4313.3,4312.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023821778,0.234,4313.2,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023821973,0.00290656,4313.3,4313.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023822276,0.7825,4313.2,4312.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023822474,1.19966,4313.2,4312.5,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1760023822773,3.2078,4312.9,4312.5,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1760023822971,0.7825,4313.0,4312.9,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1760023823172,0.234,4313.0,4312.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023823379,0.78540656,4313.3,4313.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760023823673,0.7825,4313.2,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023823872,1.0165,4313.2,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023824274,0.7825,4313.1,4313.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760023824474,0.41718,4312.9,4312.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760023824675,0.7825,4312.7,4312.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760023824871,0.3236,4313.0,4312.5,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1760023824872,0.7825,4313.0,4312.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1760023825076,1.0165,4313.0,4312.9,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1760023825282,0.5576,4313.0,4312.5,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1760023825473,3.55305482,4313.0,4312.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023825773,0.7825,4312.9,4312.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760023825979,0.234,4312.8,4312.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760023826168,0.7825,4312.8,4312.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760023826372,0.1854,4313.2,4313.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760023826573,0.7825,4313.1,4313.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760023826776,1.0165,4313.1,4313.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760023827278,0.74077,4313.0,4312.5,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1760023827481,0.4172,4312.7,4312.5,0.41922843]
["bitfinex-derivatives","ETHF0:USTF0",1760023827679,1.0165,4312.6,4312.5,0.41922843]
["bitfinex-derivatives","ETHF0:USTF0",1760023827883,1.0165,4312.6,4312.5,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1760023828181,0.7825,4312.6,4312.5,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1760023828387,1.0165,4312.6,4312.5,0.80190843]
["bitfinex-derivatives","ETHF0:USTF0",1760023828581,0.1854,4313.2,4312.5,0.80190843]
["bitfinex-derivatives","ETHF0:USTF0",1760023828582,0.7825,4312.9,4312.8,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1760023828781,1.0165,4312.9,4312.8,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1760023829282,1.0165,4312.9,4312.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760023829683,0.7825,4312.9,4312.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760023829884,0.9679,4313.2,4313.1,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1760023830179,1.2019,4313.2,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023830379,1.2019,4313.2,4312.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760023830380,0.7825,4312.9,4312.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760023830580,0.1854,4313.2,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023830776,0.1854,4313.2,4313.1,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1760023831178,1.1061,4314.0,4313.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023831380,0.7825,4314.0,4313.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023831584,0.234,4314.0,4313.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023831776,6.13809164,4314.5,4314.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760023831976,1.0165,4314.4,4314.3,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1760023832181,0.78412526,4314.4,4314.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760023832384,1.01812526,4314.4,4314.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760023832581,0.78412526,4314.4,4314.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760023832777,0.00162526,4314.4,4314.3,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1760023832982,0.23562526,4314.4,4314.3,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1760023833178,1.01812526,4314.4,4314.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760023833985,0.23562526,4314.4,4314.3,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1760023834474,0.00162526,4314.4,4314.3,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1760023835073,0.00162526,4314.4,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023835074,0.3236,4314.0,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023835274,0.41712,4313.5,4312.5,0.80190843]
["bitfinex-derivatives","ETHF0:USTF0",1760023835475,3.2078,4312.9,4312.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760023835679,3.2078,4313.4,4312.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023835883,0.235,4314.1,4314.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760023836078,0.235,4314.1,4314.0,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1760023836387,3.2078,4314.6,4314.3,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1760023836584,0.23662526,4314.4,4314.3,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1760023836888,0.65366526,4314.4,4314.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1760023837185,0.65366526,4314.4,4314.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760023837388,0.41706,4314.2,4314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023837580,3.9903,4314.1,4314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023838082,0.7825,4313.9,4313.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023838286,3.4428,4314.1,4312.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760023838287,0.41718,4313.0,4312.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760023838584,0.235,4312.9,4312.8,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1760023838781,3.2078,4313.1,4312.9,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1760023838977,0.235,4313.0,4312.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023839179,0.235,4313.0,4312.5,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1760023839180,0.41719,4312.9,4312.5,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1760023839383,4.40751,4312.6,4312.5,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1760023839581,4.64251,4312.6,4312.5,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1760023840885,4.2253,4312.6,4312.5,0.00200843]
["bitfinex-derivatives","ETHF0:USTF0",1760023841088,0.7825,4312.8,4312.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760023841291,0.235,4312.7,4312.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023841493,3.2078,4313.2,4312.5,0.31040843]
["bitfinex-derivatives","ETHF0:USTF0",1760023841494,3.2078,4313.2,4313.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760023841785,3.85996,4313.2,4313.0,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1760023841993,0.7825,4313.1,4313.0,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1760023842291,3.2078,4313.2,4313.0,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1760023842484,0.235,4313.1,4313.0,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1760023842785,1.0002,4313.1,4313.0,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1760023843289,0.7352,4313.1,4313.0,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1760023843489,0.7352,4313.1,4313.0,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023843687,0.235,4313.1,4313.0,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1760023843886,3.2078,4313.2,4313.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760023844093,3.4428,4313.2,4313.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760023844386,3.4428,4313.2,4313.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760023844595,3.2078,4313.2,4313.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760023844897,3.4428,4313.2,4313.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760023845088,3.4428,4313.2,4313.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760023845395,0.7953,4313.1,4312.5,0.75380843]
["bitfinex-derivatives","ETHF0:USTF0",1760023845990,1.21247,4313.0,4312.9,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1760023846191,0.41719,4312.9,4312.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760023846390,3.4428,4313.2,4312.7,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1760023846391,0.235,4312.8,4312.7,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1760023846598,1.0303,4312.8,4312.7,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1760023847696,3.2078,4313.2,4312.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023847988,3.2078,4313.2,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023847989,4.0031,4313.2,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023848195,4.76709463,4313.2,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023848391,3.2078,4313.2,4313.1,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1760023848591,3.4418,4313.2,4313.1,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1760023849091,4.2371,4313.2,4313.1,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1760023849291,3.4418,4313.2,4313.1,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1760023849602,3.2078,4313.7,4313.6,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1760023849791,3.4418,4313.7,4313.6,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1760023849987,3.4418,4313.7,4313.6,41.96891]
["bitfinex-derivatives","ETHF0:USTF0",1760023850589,3.2078,4314.3,4314.0,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1760023850893,3.2078,4314.3,4314.2,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1760023851301,0.00162526,4314.4,4314.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023851497,3.2078,4314.8,4314.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023851498,3.2078,4314.8,4314.7,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1760023851699,3.2078,4315.8,4315.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1760023851899,3.4418,4315.8,4315.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1760023852093,3.4418,4315.8,4315.7,41.96871]
["bitfinex-derivatives","ETHF0:USTF0",1760023852396,0.2988,4317.0,4316.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1760023852397,0.41681,4316.8,4316.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1760023852595,0.00193927,4316.8,4316.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023852794,0.23593927,4316.8,4316.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023853398,0.00193927,4316.8,4316.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023853603,0.23593927,4316.8,4316.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023854199,0.00193927,4316.8,4316.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023854500,0.1852,4317.5,4316.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023854802,0.1852,4317.5,4317.4,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1760023855004,0.4192,4317.5,4317.4,41.96855]
["bitfinex-derivatives","ETHF0:USTF0",1760023855593,0.1852,4317.5,4317.4,46.96855]
["bitfinex-derivatives","ETHF0:USTF0",1760023855900,0.18812424,4317.5,4317.4,46.96855]
["bitfinex-derivatives","ETHF0:USTF0",1760023856691,0.022,4317.9,4317.8,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1760023856890,3.2078,4318.5,4318.4,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1760023857506,3.2078,4318.5,4318.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023857800,3.20968953,4318.5,4318.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023858402,3.20968953,4318.5,4318.4,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760023860201,0.00188953,4318.5,4318.4,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760023860499,0.23588953,4318.5,4318.4,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760023860802,4.23898953,4318.5,4318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023860996,0.41672,4317.7,4317.4,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1760023861197,0.234,4317.6,4317.4,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1760023861404,0.234,4317.6,4317.5,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760023861607,0.234,4317.6,4317.5,41.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760023861804,0.7953,4317.4,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023862103,0.234,4317.3,4316.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023862302,0.41678,4317.1,4316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760023862494,3.2078,4317.9,4317.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023862697,3.4418,4317.9,4317.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760023862905,3.4418,4317.9,4317.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023863104,3.2078,4317.9,4317.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023863402,0.234,4317.9,4317.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023863598,1.0293,4317.9,4317.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023863800,3.2078,4317.4,4317.3,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760023864009,4.2371,4317.4,4316.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023864302,0.4168,4316.9,4316.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760023864499,0.234,4316.8,4316.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023864807,0.234,4316.7,4316.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760023865103,0.41677,4317.2,4316.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760023865403,0.234,4317.1,4316.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760023865604,1.21211,4316.8,4316.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023865807,1.0293,4316.7,4316.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023866200,0.234,4316.7,4316.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023866400,3.2078,4317.3,4317.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760023866610,3.2078,4317.3,4317.2,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1760023866810,0.7953,4318.6,4317.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760023866811,0.234,4317.8,4317.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760023867103,0.234,4317.8,4317.3,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760023867104,0.41679,4317.0,4316.4,0.41936069]
["bitfinex-derivatives","ETHF0:USTF0",1760023867307,0.7953,4316.7,4316.4,0.75432069]
["bitfinex-derivatives","ETHF0:USTF0",1760023867606,0.235,4316.6,4316.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760023871002,0.235,4316.6,4316.5,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760023871397,0.235,4316.6,4316.5,41.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760023871712,0.235,4316.6,4316.5,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760023873101,0.235,4316.6,4316.4,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1760023873102,0.41683,4316.5,4316.4,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1760023873307,1.18693,4316.5,4316.4,0.00252069]
["bitfinex-derivatives","ETHF0:USTF0",1760023873715,3.2078,4317.1,4316.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760023874004,3.2078,4317.1,4317.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760023874205,3.4428,4317.1,4317.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1760023874614,3.2078,4317.1,4317.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1760023874809,3.2078,4317.7,4317.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760023875006,3.2078,4317.7,4317.6,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1760023875207,3.2078,4317.7,4317.6,41.98493]
["bitfinex-derivatives","ETHF0:USTF0",1760023876403,3.2078,4317.7,4317.6,41.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760023878117,3.62447,4318.3,4317.6,41.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760023878410,0.65167,4318.2,4318.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760023878618,1.18681,4317.8,4317.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760023878911,1.42181,4317.8,4317.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760023879514,1.25908953,4318.5,4318.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1760023879708,0.7701,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023879903,1.072,4319.0,4318.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760023880111,1.072,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023880112,1.072,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023880304,1.307,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023880817,1.0746729,4318.5,4318.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023881012,1.3096729,4318.5,4318.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760023881211,1.3096729,4318.5,4316.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1760023881212,0.3019,4316.0,4315.5,1.65739772]
["bitfinex-derivatives","ETHF0:USTF0",1760023881417,0.3019,4316.0,4314.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760023881418,0.3019,4314.5,4314.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760023881614,0.4679,4314.5,4314.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760023881911,0.7701,4314.4,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023882119,1.072,4314.0,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023882313,0.8521,4313.9,4313.8,3.21067691]
["bitfinex-derivatives","ETHF0:USTF0",1760023882625,0.8521,4313.9,4313.8,0.00287691]
["bitfinex-derivatives","ETHF0:USTF0",1760023883419,0.7701,4313.4,4313.0,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023883621,0.7701,4313.2,4313.0,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023884312,1.072,4313.0,4312.9,0.02318652]
["bitfinex-derivatives","ETHF0:USTF0",1760023884508,1.072,4313.0,4312.9,0.02561728]
["bitfinex-derivatives","ETHF0:USTF0",1760023884720,1.072,4313.0,4312.9,0.44278728]
["bitfinex-derivatives","ETHF0:USTF0",1760023885015,1.072,4313.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023885211,0.7701,4311.9,4311.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760023885411,0.9831,4311.9,4311.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760023886121,0.9831,4311.9,4311.8,0.41997905]
["bitfinex-derivatives","ETHF0:USTF0",1760023886421,1.0051,4311.9,4311.8,0.41997905]
["bitfinex-derivatives","ETHF0:USTF0",1760023887326,3.2078,4312.3,4311.8,0.41997905]
["bitfinex-derivatives","ETHF0:USTF0",1760023887327,0.8364,4312.3,4311.8,5.90168905]
["bitfinex-derivatives","ETHF0:USTF0",1760023887620,0.30400555,4314.0,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760023887816,0.30400555,4314.0,4313.4,3.85993]
["bitfinex-derivatives","ETHF0:USTF0",1760023888811,0.30400555,4314.0,4313.4,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1760023889016,0.13,4313.8,4313.4,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1760023889723,1.072,4313.5,4313.4,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1760023891114,0.58848,4313.5,4313.4,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1760023891319,0.89038,4313.5,4313.4,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1760023891518,0.42636,4313.5,4313.4,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1760023891722,0.30400555,4314.0,4313.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760023892017,0.3019,4314.5,4314.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760023892212,0.3019,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023892918,0.142,4315.2,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760023893128,0.18740039,4314.7,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760023893426,0.00200039,4314.7,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760023893720,0.7701,4314.6,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760023894518,5.0,4314.6,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023894820,0.3019,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023895018,1.072,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023895213,1.307,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023897021,1.072,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023897221,1.307,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023898125,1.072,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023898332,1.307,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023901729,1.307,4313.0,4312.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760023901926,0.7701,4314.2,4313.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760023902222,1.072,4314.0,4313.9,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1760023905427,0.9604,4313.4,4313.3,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1760023906429,0.9604,4313.4,4312.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760023906636,0.9604,4313.4,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023906825,0.9604,4313.4,4313.1,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1760023907026,3.6088,4313.5,4312.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023907228,3.6088,4313.5,4313.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760023907530,3.6088,4313.5,4312.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023907531,0.9604,4313.4,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760023907732,3.6088,4313.5,4313.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1760023907927,0.9604,4313.8,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023908129,0.235,4313.7,4313.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023908625,0.235,4313.6,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760023908823,0.9604,4313.6,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760023909025,0.235,4313.5,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760023909227,0.9604,4313.6,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760023909425,0.235,4313.5,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760023909827,0.9604,4313.6,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760023910028,1.1954,4313.6,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760023910330,3.2078,4314.0,4313.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760023910534,0.235,4313.9,4313.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760023910730,3.20980039,4314.7,4313.8,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1760023911038,1.1954,4314.6,4313.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023911230,0.401,4314.5,4313.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023911533,1.3614,4314.5,4314.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760023912226,0.9604,4314.4,4314.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760023913230,5.9604,4314.4,4313.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023913429,4.1682,4314.2,4314.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1760023914042,0.9604,4314.2,4314.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1760023914340,1.3614,4314.5,4314.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760023914531,1.5964,4314.5,4314.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760023914838,0.401,4314.5,4314.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1760023915136,0.9604,4314.2,4314.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1760023916633,3.20980039,4314.7,4314.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1760023916634,3.20980039,4314.7,4314.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023916832,0.235,4314.6,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760023917036,1.1954,4314.6,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760023917238,3.20980039,4314.7,4314.5,1.38843]
["bitfinex-derivatives","ETHF0:USTF0",1760023917539,1.1954,4314.6,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760023918736,0.9604,4314.6,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760023919247,1.1954,4314.6,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760023920341,0.9604,4314.6,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760023920641,1.1954,4314.6,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760023921242,0.9604,4314.4,4314.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1760023921440,0.9604,4314.4,4314.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760023921736,0.00200039,4314.7,4314.6,1.38842]
["bitfinex-derivatives","ETHF0:USTF0",1760023922338,3.2078,4315.9,4315.2,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1760023922541,0.401,4316.5,4315.2,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1760023922542,0.9604,4316.5,4316.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1760023922742,1.1954,4316.5,4316.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1760023923046,3.2078,4316.7,4316.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023923247,3.44540957,4316.7,4316.6,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1760023924546,3.21040957,4316.7,4316.6,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1760023925135,3.2078,4317.5,4317.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1760023925342,0.022,4317.9,4317.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760023925544,0.235,4317.8,4317.7,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1760023925745,0.022,4317.9,4317.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023925937,0.235,4318.3,4318.2,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1760023926139,0.1852,4318.6,4318.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1760023926340,0.235,4319.5,4318.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760023926550,3.2078,4319.8,4319.6,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1760023926844,3.2099194,4319.8,4319.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023927243,0.0021194,4319.8,4319.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023927444,0.9604,4319.7,4319.6,0.00225729]
["bitfinex-derivatives","ETHF0:USTF0",1760023927643,9.1682,4319.7,4319.6,0.00225729]
["bitfinex-derivatives","ETHF0:USTF0",1760023928147,4.1682,4319.7,4319.6,0.00225729]
["bitfinex-derivatives","ETHF0:USTF0",1760023928346,4.4032,4319.7,4319.6,0.00225729]
["bitfinex-derivatives","ETHF0:USTF0",1760023931253,0.9604,4319.6,4318.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1760023931458,3.2078,4319.2,4318.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023931658,1.3614,4319.0,4318.3,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1760023931858,0.9604,4318.9,4318.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760023932054,0.235,4318.8,4318.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760023932251,0.9604,4318.7,4318.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1760023932452,0.235,4318.8,4318.5,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1760023932751,1.0069,4318.7,4318.5,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1760023932950,1.0069,4319.0,4318.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760023933151,1.4235,4319.0,4318.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760023933452,1.2419,4318.9,4318.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1760023933654,1.0069,4318.9,4318.7,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1760023933959,0.235,4318.8,4318.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1760023934152,0.235,4318.8,4318.7,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1760023934658,0.235,4318.8,4318.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1760023935155,0.41664,4318.5,4318.3,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1760023935458,1.2419,4318.4,4318.3,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1760023936355,0.4769,4318.4,4318.3,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1760023936553,5.4769,4318.4,4318.3,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1760023937348,5.2419,4318.4,4318.3,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1760023937555,5.4769,4318.4,4318.3,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1760023937756,8.46995274,4318.4,4318.3,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1760023938766,0.41664,4318.5,4318.3,0.93438824]
["bitfinex-derivatives","ETHF0:USTF0",1760023938950,1.04153,4318.9,4318.3,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1760023938951,0.41661,4318.9,4318.3,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1760023939262,1.0069,4318.4,4318.3,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1760023939464,1.2419,4318.4,4318.3,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1760023939856,1.42362,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023940362,1.65862,4317.7,4317.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760023940752,1.65862,4317.7,4317.6,3.20976825]
["bitfinex-derivatives","ETHF0:USTF0",1760023941257,0.9496,4318.7,4317.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023941560,0.4167,4317.9,4317.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023941759,0.6517,4317.9,4317.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023942261,1.6013,4317.9,4317.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023942461,0.6517,4317.9,4317.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023942854,1.6013,4317.9,4317.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023943053,0.41672,4317.7,4317.6,4.23736825]
["bitfinex-derivatives","ETHF0:USTF0",1760023943259,1.36632,4317.7,4317.6,3.20976825]
["bitfinex-derivatives","ETHF0:USTF0",1760023944051,0.6517,4317.9,4317.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023944759,1.6013,4317.9,4317.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023945065,1.3663,4317.9,4317.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023945255,1.6013,4317.9,4317.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023945460,0.9496,4318.4,4317.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023945662,0.9496,4318.2,4317.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023945858,0.9496,4318.2,4317.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760023946157,0.41671,4317.8,4317.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023946363,0.65071,4317.8,4317.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023946668,0.41667,4318.3,4318.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023946860,0.9496,4318.9,4317.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760023947058,0.41665,4318.4,4318.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023948762,0.24534,4318.6,4318.5,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1760023948957,0.9496,4318.9,4318.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760023949160,4.2512194,4319.8,4319.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023949364,0.1852,4319.5,4319.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760023949566,0.41657,4319.3,4319.2,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1760023949761,0.234,4319.3,4319.2,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1760023949955,0.234,4319.3,4319.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023950364,0.9496,4319.3,4319.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023950564,0.4166,4318.9,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023950862,0.41662,4318.7,4318.5,1.82214]
["bitfinex-derivatives","ETHF0:USTF0",1760023951065,0.234,4318.8,4318.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760023951262,0.234,4318.8,4318.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023951461,1.1348,4319.5,4318.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023951659,0.1852,4319.5,4319.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023951969,0.4192,4319.5,4319.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023952560,0.1852,4319.5,4319.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023952764,0.1852,4319.5,4319.4,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023953164,0.0021194,4319.8,4319.7,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1760023954165,1.43802,4321.0,4319.7,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1760023954166,0.234,4320.6,4320.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760023954467,0.234,4320.6,4320.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1760023954870,0.234,4320.6,4320.5,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1760023955062,0.41643,4320.7,4320.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023955363,1.36605,4320.5,4320.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023955566,0.00259336,4320.7,4320.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1760023955766,0.00259336,4320.7,4320.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023955968,1.3466,4320.5,4319.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023956165,3.2078,4320.4,4319.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023956364,1.1836,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023956564,0.00259336,4320.7,4320.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760023956869,0.95219336,4320.7,4320.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023957067,0.41647,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023957362,0.41654,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023957565,0.41658,4319.2,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023957759,0.41658,4319.1,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023957966,1.1836,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023958267,0.234,4319.0,4318.9,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760023958472,1.1836,4319.0,4318.9,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760023958664,0.234,4319.0,4318.9,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760023958863,0.41657,4319.3,4319.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023959163,0.41657,4319.3,4319.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023959164,0.234,4319.2,4319.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023959760,1.1836,4319.2,4319.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023960663,0.234,4319.2,4319.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023960864,0.41658,4319.1,4319.0,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760023961065,0.65058,4319.1,4319.0,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1760023961264,0.65058,4319.1,4319.0,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1760023961460,0.65058,4319.1,4319.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760023961461,0.234,4319.1,4319.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760023961663,0.41663,4318.7,4318.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023961859,0.41663,4318.7,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023962060,1.60019,4319.1,4318.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760023962267,0.9496,4319.6,4318.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760023962571,0.41654,4319.6,4319.5,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1760023962863,0.234,4319.7,4319.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1760023963061,0.41656,4319.3,4319.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1760023963260,1.04134,4319.6,4317.5,1.22487251]
["bitfinex-derivatives","ETHF0:USTF0",1760023963261,0.234,4319.2,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023963570,0.41662,4318.8,4318.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1760023964367,1.0002,4319.2,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023964575,0.65057,4319.2,4319.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023964873,1.40199,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023965564,1.40199,4319.0,4318.9,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760023966161,0.65058,4319.2,4319.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023966368,0.65058,4319.1,4319.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023967174,1.63598,4319.1,4319.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023968668,1.63598,4319.1,4318.9,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1760023968669,1.63598,4319.1,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023968976,0.9854,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760023969177,0.65058,4319.1,4318.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760023969178,1.402,4318.9,4318.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760023969371,1.402,4318.9,4318.8,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1760023969577,0.41664,4318.5,4318.4,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1760023969779,0.4166,4318.9,4318.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760023969977,0.9854,4318.8,4318.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760023970274,0.9854,4318.8,4318.7,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1760023970869,0.9854,4318.8,4318.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760023971269,0.9854,4318.8,4318.7,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1760023971872,0.9854,4319.0,4318.4,4.24942]
["bitfinex-derivatives","ETHF0:USTF0",1760023972073,0.9854,4319.0,4318.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023972568,0.41656,4319.3,4318.8,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1760023972780,0.234,4319.2,4318.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023972979,0.234,4319.2,4318.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760023972980,1.40198,4319.1,4319.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1760023973675,0.41659,4319.0,4318.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760023973875,0.41659,4319.0,4318.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760023974069,1.40199,4319.0,4318.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760023974971,0.41659,4319.0,4318.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760023975177,0.234,4319.2,4319.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760023975778,0.41657,4319.3,4319.2,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1760023976075,1.40197,4319.3,4319.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023976372,0.4166,4319.0,4318.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023976576,0.41658,4319.2,4318.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760023976778,0.234,4319.4,4319.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760023976779,0.41657,4319.3,4319.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760023976973,0.234,4319.4,4319.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1760023977874,3.2078,4319.8,4319.7,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760023978076,4.04341,4319.8,4319.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023978579,0.1851,4319.8,4319.7,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1760023979079,0.1851,4319.8,4319.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023979980,0.41657,4319.3,4319.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023980279,0.65055,4319.4,4319.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760023980479,0.65055,4319.4,4319.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023980782,1.63595,4319.4,4319.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023981278,1.63595,4319.4,4319.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1760023981470,1.2194,4319.4,4319.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1760023981672,0.1851,4319.8,4319.7,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1760023981977,3.2078,4320.3,4320.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1760023982178,3.2078,4320.3,4320.2,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1760023982778,0.00259336,4320.7,4320.6,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1760023984475,0.00259336,4320.7,4320.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023984683,0.41648,4320.2,4320.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023984886,1.40188,4320.2,4320.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023985570,0.65047,4320.3,4320.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1760023985772,0.41648,4320.2,4320.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023986376,1.1705,4320.6,4320.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1760023986574,0.41649,4320.1,4320.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760023986779,1.2194,4320.5,4320.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760023986780,0.41647,4320.3,4320.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1760023986979,0.41647,4320.3,4320.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023987380,0.83554,4320.6,4320.5,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1760023987574,0.1851,4320.6,4320.5,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1760023987781,0.00259336,4320.7,4320.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023991385,0.00259336,4320.7,4320.6,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1760023992182,0.00259336,4320.7,4320.6,6.57874]
["bitfinex-derivatives","ETHF0:USTF0",1760023992480,3.2078,4321.3,4321.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023992481,3.62417,4321.3,4321.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760023992683,3.2078,4321.3,4321.2,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1760023992981,0.1851,4321.5,4321.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1760023993179,0.1851,4321.5,4321.4,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760023993374,0.18694363,4321.5,4321.4,1.42066894]
["bitfinex-derivatives","ETHF0:USTF0",1760023994379,0.18694363,4321.5,4321.4,1.65466894]
["bitfinex-derivatives","ETHF0:USTF0",1760023994775,0.18694363,4321.5,4321.4,1.00430894]
["bitfinex-derivatives","ETHF0:USTF0",1760023994977,0.00184363,4321.5,4321.4,1.00430894]
["bitfinex-derivatives","ETHF0:USTF0",1760023997590,0.97144363,4321.5,4321.4,1.00430894]
["bitfinex-derivatives","ETHF0:USTF0",1760023997883,0.41642,4320.8,4320.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760023998080,0.4164,4321.0,4320.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760023998778,0.41641,4320.9,4320.8,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1760023998979,0.41641,4320.9,4320.8,1.42083494]
["bitfinex-derivatives","ETHF0:USTF0",1760023999179,0.00184363,4321.5,4321.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760023999383,0.9696,4321.4,4321.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760023999885,5.0,4321.3,4320.8,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1760024000082,3.2078,4321.2,4320.8,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1760024000282,1.38601,4321.0,4320.8,0.41864494]
["bitfinex-derivatives","ETHF0:USTF0",1760024000487,0.41638,4321.2,4321.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760024000682,0.234,4321.2,4321.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024001381,1.2036,4321.2,4321.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024001585,1.61998,4321.2,4321.0,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1760024001887,1.61998,4321.2,4321.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024002490,1.2036,4321.2,4321.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024002780,0.234,4321.2,4321.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760024002985,0.234,4321.2,4321.1,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1760024003290,0.41639,4321.1,4320.8,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1760024003486,1.386,4321.0,4320.8,1.00442494]
["bitfinex-derivatives","ETHF0:USTF0",1760024003688,0.9696,4321.0,4320.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760024003994,1.2036,4321.2,4321.1,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1760024004294,0.234,4321.2,4321.1,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1760024004588,1.2036,4321.2,4321.1,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1760024005986,1.2036,4321.2,4320.8,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1760024006193,1.2036,4321.2,4321.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760024006384,0.234,4321.2,4321.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024006591,0.00184363,4321.5,4321.4,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760024007785,0.41819363,4321.5,4321.4,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760024008094,1.38779363,4321.5,4321.4,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760024008294,0.00184363,4321.5,4321.4,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760024008489,1.38597,4321.3,4321.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024008788,0.38404363,4321.5,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024008988,0.9696,4321.4,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024009191,1.38598,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024009386,1.38598,4321.2,4321.1,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1760024009590,1.38598,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024009795,1.38598,4321.2,4321.1,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1760024009997,0.9696,4321.2,4321.1,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1760024010495,1.38598,4321.2,4321.1,4.62639]
["bitfinex-derivatives","ETHF0:USTF0",1760024011388,1.38598,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024011696,1.38601,4320.9,4320.8,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1760024012788,0.3822,4320.5,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024012990,1.38608,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024013997,1.38608,4320.2,4320.1,3.21065708]
["bitfinex-derivatives","ETHF0:USTF0",1760024015994,1.38608,4320.2,4320.1,0.00285708]
["bitfinex-derivatives","ETHF0:USTF0",1760024016199,0.3822,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024016399,1.38617,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024016897,1.62017,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024017293,1.62017,4319.2,4319.1,3.2094438]
["bitfinex-derivatives","ETHF0:USTF0",1760024017994,1.62017,4319.2,4319.1,0.0016438]
["bitfinex-derivatives","ETHF0:USTF0",1760024018201,3.2078,4320.8,4319.6,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1760024018390,0.9696,4321.1,4320.7,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1760024018589,0.61804363,4321.5,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024018791,0.4164,4321.0,4320.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1760024018988,0.234,4320.9,4320.8,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1760024019603,0.234,4320.9,4320.8,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1760024019991,1.38597,4321.4,4321.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024020190,1.61997,4321.4,4321.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024020395,0.9696,4321.0,4320.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024020596,1.2036,4321.0,4320.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024021107,0.234,4321.0,4320.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024021398,0.41637,4321.4,4320.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024021602,0.41637,4321.4,4321.3,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760024021803,1.61997,4321.4,4321.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024021997,1.2036,4321.4,4321.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024022395,1.2036,4321.4,4320.6,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1760024022396,1.2036,4321.4,4320.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760024022911,0.234,4321.4,4321.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760024023096,0.00184363,4321.5,4321.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1760024023296,0.00184363,4321.5,4321.4,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1760024023495,0.23584363,4321.5,4321.4,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1760024023803,0.23584363,4321.5,4321.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760024025301,1.15204363,4321.5,4321.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760024025497,1.15204363,4321.5,4320.1,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1760024025498,0.9162,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024025798,0.41643,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024026004,1.32263,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024027104,1.32267,4320.3,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024027307,0.234,4320.2,4320.1,4.57318]
["bitfinex-derivatives","ETHF0:USTF0",1760024027502,0.234,4320.2,4320.1,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1760024029104,1.1402,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024029500,0.9062,4320.9,4320.4,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1760024029695,0.9062,4320.5,4320.4,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1760024029901,0.9062,4320.3,4319.8,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1760024030104,0.234,4320.2,4319.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760024030406,1.32269,4320.1,4320.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1760024030801,1.32269,4320.1,4320.0,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1760024031096,0.234,4320.2,4320.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760024031504,0.234,4320.2,4320.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1760024031505,0.41646,4320.5,4320.4,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1760024031696,3.5898,4321.0,4319.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1760024031697,1.32264,4320.7,4320.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760024031903,0.9062,4320.7,4320.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760024032205,0.234,4320.7,4320.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760024033906,0.41647,4320.3,4320.1,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760024034205,1.1402,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024034707,1.55668,4320.2,4320.1,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760024034905,1.55668,4320.2,4320.1,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1760024035604,1.1402,4320.2,4320.1,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1760024035804,0.234,4320.2,4320.1,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1760024036602,0.234,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024036808,0.41647,4320.3,4320.2,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1760024037002,0.41648,4320.2,4320.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1760024037207,1.32268,4320.2,4320.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1760024037605,1.32268,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024037808,1.55668,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024038010,0.9062,4320.2,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024038310,1.32273,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024038504,1.1402,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024039904,1.1402,4319.6,4319.5,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760024040101,1.1402,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024040608,1.55673,4319.6,4319.5,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760024040907,0.3807,4320.0,4319.5,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760024040908,0.6505,4319.9,4319.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760024041105,4.114,4320.3,4320.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760024041305,0.41652,4319.8,4319.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760024041610,0.234,4319.8,4319.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760024041905,0.234,4319.8,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024041906,1.32273,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024042302,1.32273,4319.6,4319.5,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760024042503,0.234,4319.7,4319.6,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1760024042709,0.234,4319.7,4319.6,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1760024042908,0.41651,4319.9,4319.8,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1760024043213,0.65051,4319.9,4319.8,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1760024043609,1.1402,4319.9,4319.8,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1760024043804,0.9062,4319.9,4319.8,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1760024044110,0.234,4319.9,4319.8,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1760024044310,4.114,4320.3,4320.2,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1760024044311,3.2078,4320.3,4320.2,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1760024044515,0.382,4321.0,4320.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1760024044516,0.41644,4320.6,4320.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1760024044710,0.65044,4320.6,4320.5,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1760024045016,1.55664,4320.6,4320.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1760024045211,0.41649,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024045508,0.9062,4319.9,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024045707,0.9062,4319.6,4319.1,1.0430938]
["bitfinex-derivatives","ETHF0:USTF0",1760024045907,1.03124,4319.5,4319.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1760024046104,0.6147,4319.5,4319.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1760024046301,1.03124,4319.5,4319.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1760024046502,0.9062,4319.4,4319.1,0.0016438]
["bitfinex-derivatives","ETHF0:USTF0",1760024046811,1.32277,4319.2,4319.1,0.0016438]
["bitfinex-derivatives","ETHF0:USTF0",1760024048914,6.32277,4319.2,4319.1,0.0016438]
["bitfinex-derivatives","ETHF0:USTF0",1760024049107,1.2869,4318.0,4317.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1760024049313,1.5209,4318.0,4317.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1760024049515,0.9062,4317.9,4317.8,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760024049810,0.1852,4318.4,4318.3,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1760024050010,1.09432071,4318.4,4318.3,3.62702048]
["bitfinex-derivatives","ETHF0:USTF0",1760024050315,1.09432071,4318.4,4318.3,0.41922048]
["bitfinex-derivatives","ETHF0:USTF0",1760024050819,1.51097071,4318.4,4318.3,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1760024051408,1.09432071,4318.4,4318.3,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1760024052113,0.42212071,4318.4,4318.3,0.95146048]
["bitfinex-derivatives","ETHF0:USTF0",1760024052514,0.42212071,4318.4,4318.3,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1760024052515,1.14312071,4318.4,4318.3,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1760024052818,4.19024252,4318.4,4318.3,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1760024053118,1.14312071,4318.4,4318.3,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1760024053518,0.90912071,4318.4,4318.3,0.95876048]
["bitfinex-derivatives","ETHF0:USTF0",1760024053818,0.23692071,4318.4,4318.3,0.95876048]
["bitfinex-derivatives","ETHF0:USTF0",1760024054015,0.23692071,4318.4,4318.3,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1760024054221,1.22962071,4318.4,4318.3,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1760024055515,1.22962071,4318.4,4318.3,1.37542048]
["bitfinex-derivatives","ETHF0:USTF0",1760024055713,1.22962071,4318.4,4318.3,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1760024055909,0.99562071,4318.4,4318.3,0.95876048]
["bitfinex-derivatives","ETHF0:USTF0",1760024056109,1.22962071,4318.4,4318.3,0.95876048]
["bitfinex-derivatives","ETHF0:USTF0",1760024056309,1.22962071,4318.4,4318.3,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1760024058719,2.50952071,4318.4,4318.3,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1760024059116,1.51682071,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024059312,0.9927,4317.8,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024059516,1.884,4317.7,4317.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1760024059711,1.65,4318.0,4317.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760024060014,1.884,4318.0,4317.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760024060223,1.884,4318.0,4317.9,2.16512041]
["bitfinex-derivatives","ETHF0:USTF0",1760024061024,2.92329,4318.0,4317.9,1.62562041]
["bitfinex-derivatives","ETHF0:USTF0",1760024061321,2.5066,4318.0,4317.9,1.62562041]
["bitfinex-derivatives","ETHF0:USTF0",1760024061516,2.92329,4318.0,4317.9,1.62562041]
["bitfinex-derivatives","ETHF0:USTF0",1760024062319,1.884,4318.0,4317.9,2.58182041]
["bitfinex-derivatives","ETHF0:USTF0",1760024062526,0.00292071,4318.4,4318.3,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1760024062722,0.9927,4319.4,4318.6,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1760024062918,0.234,4319.3,4318.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024063121,0.234,4319.3,4319.2,1.37277]
["bitfinex-derivatives","ETHF0:USTF0",1760024063317,0.234,4319.3,4318.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024063318,1.2267,4319.3,4318.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024063519,0.3647,4319.0,4318.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760024063718,0.99535853,4319.0,4318.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1760024063914,0.23665853,4319.0,4318.9,42.17279]
["bitfinex-derivatives","ETHF0:USTF0",1760024065221,1.22935853,4319.0,4318.9,42.17279]
["bitfinex-derivatives","ETHF0:USTF0",1760024065417,1.22935853,4319.0,4318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024065818,1.22935853,4319.0,4318.9,41.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760024066613,0.00265853,4319.0,4318.9,46.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760024068020,0.00265853,4319.0,4318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024068021,0.99535853,4319.0,4318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024068215,1.40938,4318.1,4318.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024068413,1.3574,4318.0,4317.9,0.00162041]
["bitfinex-derivatives","ETHF0:USTF0",1760024068617,0.9927,4318.0,4317.9,0.95782041]
["bitfinex-derivatives","ETHF0:USTF0",1760024068817,0.234,4318.1,4318.0,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1760024069224,0.41669,4318.0,4317.9,0.00162041]
["bitfinex-derivatives","ETHF0:USTF0",1760024069523,0.234,4318.1,4318.0,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1760024069722,0.41669,4318.0,4317.9,0.41832041]
["bitfinex-derivatives","ETHF0:USTF0",1760024069923,1.40939,4318.0,4317.9,0.41832041]
["bitfinex-derivatives","ETHF0:USTF0",1760024070327,0.9927,4318.0,4317.9,0.41832041]
["bitfinex-derivatives","ETHF0:USTF0",1760024070521,0.3647,4318.5,4318.2,1.37287]
["bitfinex-derivatives","ETHF0:USTF0",1760024070522,0.41666,4318.3,4318.2,1.37287]
["bitfinex-derivatives","ETHF0:USTF0",1760024070828,0.65066,4318.3,4318.2,1.37287]
["bitfinex-derivatives","ETHF0:USTF0",1760024071126,0.234,4318.3,4318.2,1.37287]
["bitfinex-derivatives","ETHF0:USTF0",1760024071424,0.00265853,4319.0,4318.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760024071631,0.00265853,4319.0,4318.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760024071828,0.00265853,4319.0,4318.9,45.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760024072318,0.00265853,4319.0,4318.9,50.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760024072630,0.1851,4319.8,4319.7,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1760024073023,4.5652,4320.5,4319.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024073229,0.234,4320.4,4319.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024073428,0.2358917,4320.4,4319.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024073631,0.41648,4320.2,4320.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1760024073828,0.41648,4320.2,4320.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024074329,0.9927,4320.2,4319.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024074828,0.41659,4319.0,4318.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760024075020,1.40928,4319.1,4318.9,44.964]
["bitfinex-derivatives","ETHF0:USTF0",1760024075222,1.40928,4319.1,4318.1,1.65739772]
["bitfinex-derivatives","ETHF0:USTF0",1760024075223,3.2078,4319.1,4318.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024075422,0.9927,4319.0,4318.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760024075628,0.41663,4318.6,4317.9,4.86681813]
["bitfinex-derivatives","ETHF0:USTF0",1760024075836,1.3574,4318.0,4317.9,0.00162041]
["bitfinex-derivatives","ETHF0:USTF0",1760024076025,0.41674,4317.5,4316.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024076220,0.234,4317.4,4317.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760024076425,0.41677,4317.2,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024076733,0.9927,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024076930,0.99474902,4317.1,4317.0,0.00236243]
["bitfinex-derivatives","ETHF0:USTF0",1760024077126,0.9927,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024077425,1.2267,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024077627,0.234,4315.9,4315.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024078131,0.65089,4315.9,4315.8,0.95910694]
["bitfinex-derivatives","ETHF0:USTF0",1760024078522,1.64359,4315.9,4315.8,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1760024079026,0.9927,4314.4,4313.8,4.86519772]
["bitfinex-derivatives","ETHF0:USTF0",1760024079342,0.9927,4313.9,4313.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024079632,0.218,4313.8,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760024079828,0.234,4313.7,4313.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024080028,0.23648783,4313.7,4313.3,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1760024080229,0.234,4313.6,4313.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1760024080435,0.234,4313.6,4313.3,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1760024080623,0.234,4313.6,4313.4,41.21713]
["bitfinex-derivatives","ETHF0:USTF0",1760024080829,0.00248783,4313.7,4313.6,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1760024081023,0.00248783,4313.7,4313.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760024081228,0.00248783,4313.7,4313.4,41.21712]
["bitfinex-derivatives","ETHF0:USTF0",1760024081229,0.9927,4313.6,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024081428,0.22,4313.5,4313.4,41.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760024081626,0.22,4313.5,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024081835,1.2127,4313.5,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024082130,1.2127,4313.5,4313.3,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1760024082337,1.40983,4313.4,4313.3,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1760024082538,4.61763,4313.4,4313.3,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1760024083037,1.2959,4313.0,4312.9,0.02318652]
["bitfinex-derivatives","ETHF0:USTF0",1760024083237,1.5299,4313.0,4312.9,0.02318652]
["bitfinex-derivatives","ETHF0:USTF0",1760024083937,1.5299,4313.0,4312.9,0.02559861]
["bitfinex-derivatives","ETHF0:USTF0",1760024085033,1.2959,4313.0,4312.9,0.02559861]
["bitfinex-derivatives","ETHF0:USTF0",1760024085332,1.1599,4313.0,4312.9,0.02559861]
["bitfinex-derivatives","ETHF0:USTF0",1760024085538,1.2332,4313.5,4312.9,0.02559861]
["bitfinex-derivatives","ETHF0:USTF0",1760024085734,0.234,4313.0,4312.9,0.02559861]
["bitfinex-derivatives","ETHF0:USTF0",1760024086038,0.3647,4313.5,4312.9,0.02559861]
["bitfinex-derivatives","ETHF0:USTF0",1760024086039,0.3647,4313.5,4313.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1760024086336,0.234,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024086634,0.00248783,4313.7,4312.9,0.97949861]
["bitfinex-derivatives","ETHF0:USTF0",1760024086635,0.8685,4313.3,4312.9,0.97949861]
["bitfinex-derivatives","ETHF0:USTF0",1760024086840,1.28561,4313.6,4313.2,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1760024087040,0.8685,4313.4,4313.2,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1760024087231,0.41712,4313.6,4313.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760024087532,0.00248783,4313.7,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024087729,0.00248783,4313.7,4313.6,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1760024087929,3.2078,4314.9,4313.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760024088130,0.651,4314.8,4314.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760024088331,3.2078,4314.9,4314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024088531,0.8685,4314.6,4314.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760024088732,3.62479,4314.9,4314.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1760024088937,0.41701,4314.7,4314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024089133,3.20996944,4314.9,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760024089134,0.8685,4314.6,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760024089335,0.234,4314.6,4314.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760024089529,0.65102,4314.6,4314.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760024089736,1.51952,4314.6,4314.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760024089937,0.8685,4314.5,4314.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760024090131,0.8685,4314.5,4314.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760024090332,0.234,4314.6,4314.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760024090534,0.234,4314.6,4314.4,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1760024090735,0.00216944,4314.9,4314.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760024092037,0.8685,4314.8,4314.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760024092238,0.00216944,4314.9,4314.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760024092441,0.00216944,4314.9,4314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024092442,0.8685,4314.4,4314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024092737,0.87066944,4314.9,4314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024092944,0.00216944,4314.9,4314.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760024093140,0.41703,4314.5,4314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024093444,0.8685,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024093847,0.00216944,4314.9,4314.7,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1760024094048,1.1025,4314.8,4314.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1760024094343,0.00216944,4314.9,4314.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1760024094539,0.00216944,4314.9,4314.8,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760024096141,0.41701,4314.7,4314.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760024096342,0.8685,4314.7,4314.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1760024096543,0.8685,4314.7,4314.6,41.21701]
["bitfinex-derivatives","ETHF0:USTF0",1760024097146,0.234,4314.8,4314.6,42.17091]
["bitfinex-derivatives","ETHF0:USTF0",1760024097343,0.00216944,4314.9,4314.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1760024099248,0.41702,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024099444,1.51952,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024099744,3.4418,4314.6,4314.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1760024099950,0.41705,4314.3,4313.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760024100155,0.8685,4314.4,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024100448,0.3621,4314.0,4313.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1760024100645,0.3621,4314.5,4313.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760024100646,0.234,4313.9,4313.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760024100850,0.8685,4313.6,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024101045,0.234,4314.0,4313.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760024101241,0.234,4314.0,4313.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1760024101242,0.41711,4313.7,4313.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1760024101445,0.8685,4313.6,4313.4,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1760024101644,0.234,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024101852,0.5961,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024102049,3.2078,4314.1,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024102247,0.1854,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024102447,0.41711,4313.7,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024102649,0.8685,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024102952,1.2306,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024103653,1.4646,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024103852,1.4646,4313.5,4312.9,44.03339861]
["bitfinex-derivatives","ETHF0:USTF0",1760024103853,0.8685,4313.4,4312.9,44.03339861]
["bitfinex-derivatives","ETHF0:USTF0",1760024104056,0.8685,4313.0,4312.9,44.03339861]
["bitfinex-derivatives","ETHF0:USTF0",1760024104358,1.1025,4313.0,4312.9,3.23339861]
["bitfinex-derivatives","ETHF0:USTF0",1760024104559,1.4646,4313.0,4312.9,3.23339861]
["bitfinex-derivatives","ETHF0:USTF0",1760024105352,1.4646,4313.0,4312.9,0.02559861]
["bitfinex-derivatives","ETHF0:USTF0",1760024105353,4.6724,4313.0,4312.9,0.02559861]
["bitfinex-derivatives","ETHF0:USTF0",1760024106649,0.8685,4312.8,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024106858,0.8685,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024107157,0.8685,4311.4,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024107360,1.1025,4311.3,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024107555,1.1025,4311.3,4310.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760024107756,0.8685,4311.2,4310.5,0.00298401]
["bitfinex-derivatives","ETHF0:USTF0",1760024108055,0.8685,4310.6,4310.5,0.00298401]
["bitfinex-derivatives","ETHF0:USTF0",1760024108253,1.1025,4310.6,4310.5,0.00298401]
["bitfinex-derivatives","ETHF0:USTF0",1760024109359,1.28593,4310.4,4310.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760024109554,0.234,4310.3,4310.2,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1760024109756,0.8685,4310.6,4310.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1760024109955,0.3621,4311.0,4310.7,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1760024110260,0.41739,4310.8,4310.7,0.00274443]
["bitfinex-derivatives","ETHF0:USTF0",1760024110463,0.234,4310.9,4310.1,3.68046251]
["bitfinex-derivatives","ETHF0:USTF0",1760024110464,0.3621,4310.5,4310.1,3.68046251]
["bitfinex-derivatives","ETHF0:USTF0",1760024110659,0.41744,4310.3,4310.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760024110860,0.8685,4310.2,4310.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760024111361,0.8685,4310.2,4310.1,0.47463464]
["bitfinex-derivatives","ETHF0:USTF0",1760024111665,1.1025,4310.2,4310.1,0.47463464]
["bitfinex-derivatives","ETHF0:USTF0",1760024112963,0.234,4310.2,4310.1,1.77348464]
["bitfinex-derivatives","ETHF0:USTF0",1760024113563,0.234,4310.2,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024113564,0.234,4310.2,4309.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760024113771,0.3651,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024113970,0.9578,4309.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024114167,0.9578,4309.8,4309.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760024114369,0.3651,4309.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024114666,0.41753,4309.3,4309.0,3.62723734]
["bitfinex-derivatives","ETHF0:USTF0",1760024114863,1.1918,4309.2,4309.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760024115370,0.9578,4309.1,4309.0,3.20967734]
["bitfinex-derivatives","ETHF0:USTF0",1760024116876,0.234,4309.1,4309.0,3.20967734]
["bitfinex-derivatives","ETHF0:USTF0",1760024117269,1.1918,4309.1,4309.0,3.20967734]
["bitfinex-derivatives","ETHF0:USTF0",1760024118069,1.1918,4309.1,4309.0,0.00187734]
["bitfinex-derivatives","ETHF0:USTF0",1760024118873,0.3651,4309.5,4309.0,3.20967734]
["bitfinex-derivatives","ETHF0:USTF0",1760024119078,0.234,4309.1,4309.0,3.62723734]
["bitfinex-derivatives","ETHF0:USTF0",1760024120383,1.1918,4309.1,4309.0,3.62723734]
["bitfinex-derivatives","ETHF0:USTF0",1760024120671,0.234,4309.1,4309.0,4.17213734]
["bitfinex-derivatives","ETHF0:USTF0",1760024120871,0.234,4309.1,4309.0,3.62723734]
["bitfinex-derivatives","ETHF0:USTF0",1760024121066,1.1918,4309.1,4309.0,3.62723734]
["bitfinex-derivatives","ETHF0:USTF0",1760024121472,1.1918,4309.1,4309.0,3.20967734]
["bitfinex-derivatives","ETHF0:USTF0",1760024122269,0.3651,4309.5,4309.0,4.25355734]
["bitfinex-derivatives","ETHF0:USTF0",1760024122471,1.3229,4309.5,4309.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760024122976,0.234,4309.6,4309.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760024123278,0.41753,4309.3,4309.0,3.20967734]
["bitfinex-derivatives","ETHF0:USTF0",1760024123577,0.9578,4309.2,4309.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760024123873,1.37535,4309.1,4309.0,3.20967734]
["bitfinex-derivatives","ETHF0:USTF0",1760024124277,0.9578,4309.1,4309.0,3.20967734]
["bitfinex-derivatives","ETHF0:USTF0",1760024125274,1.37535,4309.1,4309.0,3.20967734]
["bitfinex-derivatives","ETHF0:USTF0",1760024125671,1.37535,4309.1,4309.0,0.00187734]
["bitfinex-derivatives","ETHF0:USTF0",1760024126079,0.9578,4309.1,4309.0,0.00187734]
["bitfinex-derivatives","ETHF0:USTF0",1760024127875,0.9578,4309.4,4309.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760024128080,0.9578,4309.4,4309.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760024128278,0.9578,4309.3,4309.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760024128971,0.9578,4309.8,4309.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760024129176,3.2078,4310.4,4309.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760024129377,1.37524,4310.3,4309.5,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760024129572,3.2078,4310.4,4310.2,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760024129779,0.9578,4310.3,4310.2,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760024130173,0.9578,4310.2,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024130378,0.9578,4309.9,4309.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760024130774,0.9578,4309.9,4309.8,41.21748]
["bitfinex-derivatives","ETHF0:USTF0",1760024131181,1.5569,4310.5,4310.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1760024131580,0.234,4310.5,4310.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1760024131879,3.2078,4311.0,4310.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760024132087,1.19478929,4311.3,4311.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760024132286,0.00298929,4311.3,4311.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1760024132587,0.00298929,4311.3,4311.2,41.76225]
["bitfinex-derivatives","ETHF0:USTF0",1760024132974,0.00298929,4311.3,4311.2,46.76225]
["bitfinex-derivatives","ETHF0:USTF0",1760024133176,0.1855,4311.6,4311.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1760024133382,0.234,4312.2,4312.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1760024133582,3.4418,4312.9,4312.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760024133883,1.1918,4312.9,4312.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760024134082,0.234,4312.9,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024134383,0.0025303,4312.9,4312.7,3.62717367]
["bitfinex-derivatives","ETHF0:USTF0",1760024134886,0.9578,4312.8,4312.7,3.62717367]
["bitfinex-derivatives","ETHF0:USTF0",1760024135784,0.0025303,4312.9,4312.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760024135984,0.9578,4313.9,4313.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760024136288,0.41709,4313.9,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024136580,0.9578,4313.9,4313.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760024136785,0.9578,4313.3,4313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024137087,0.3651,4313.0,4312.7,0.00217367]
["bitfinex-derivatives","ETHF0:USTF0",1760024137284,0.3651,4313.0,4312.7,0.41936367]
["bitfinex-derivatives","ETHF0:USTF0",1760024137486,0.9578,4312.9,4312.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760024137980,0.41717,4313.1,4312.7,0.00217367]
["bitfinex-derivatives","ETHF0:USTF0",1760024138178,0.41717,4313.1,4312.9,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760024138380,1.3229,4313.0,4312.9,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760024138785,0.00173492,4313.3,4313.2,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1760024138982,0.95953492,4313.3,4313.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760024140483,0.9578,4313.2,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760024140888,0.3651,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024141186,1.3229,4313.0,4312.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760024141377,1.37503,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024141582,1.37503,4312.4,4310.5,0.18484634]
["bitfinex-derivatives","ETHF0:USTF0",1760024141583,0.9578,4311.9,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024141786,0.9578,4311.9,4311.5,44.42511]
["bitfinex-derivatives","ETHF0:USTF0",1760024141987,0.78237,4312.0,4311.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760024142183,0.3651,4312.0,4311.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760024142378,0.3651,4312.0,4311.5,44.00953065]
["bitfinex-derivatives","ETHF0:USTF0",1760024142584,0.8776,4311.6,4311.5,40.80173065]
["bitfinex-derivatives","ETHF0:USTF0",1760024142789,0.8776,4311.6,4311.5,0.00173065]
["bitfinex-derivatives","ETHF0:USTF0",1760024144389,3.2078,4311.7,4311.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1760024144589,4.2182,4311.7,4311.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1760024144790,1.0104,4311.6,4311.5,0.41904065]
["bitfinex-derivatives","ETHF0:USTF0",1760024145291,1.0104,4311.6,4311.5,0.00173065]
["bitfinex-derivatives","ETHF0:USTF0",1760024145882,1.2444,4311.6,4311.5,0.00173065]
["bitfinex-derivatives","ETHF0:USTF0",1760024147891,0.234,4311.9,4311.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760024148191,4.2182,4312.3,4312.2,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1760024148492,1.0104,4312.2,4312.0,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1760024148785,1.0104,4312.2,4312.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1760024148988,3.2078,4312.3,4311.6,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1760024148989,3.2078,4312.3,4312.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1760024149185,1.0104,4312.2,4312.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1760024149486,3.2078,4312.3,4312.1,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1760024149682,0.234,4312.6,4311.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760024149683,0.234,4312.6,4311.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1760024149882,0.234,4312.6,4312.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1760024150282,1.2444,4312.6,4312.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1760024150493,1.2444,4312.6,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024150786,1.2444,4312.6,4312.5,41.21722]
["bitfinex-derivatives","ETHF0:USTF0",1760024152287,1.2444,4312.6,4311.5,0.00173065]
["bitfinex-derivatives","ETHF0:USTF0",1760024152288,0.4021,4312.5,4311.5,0.00173065]
["bitfinex-derivatives","ETHF0:USTF0",1760024152491,0.4021,4312.0,4311.5,0.00173065]
["bitfinex-derivatives","ETHF0:USTF0",1760024152690,1.6465,4312.0,4311.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760024153487,0.6361,4312.0,4311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024153687,1.42771,4311.6,4311.5,0.00173065]
["bitfinex-derivatives","ETHF0:USTF0",1760024153886,1.0104,4310.6,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024154086,1.0104,4310.6,4310.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760024154286,1.0104,4310.6,4310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024154287,0.234,4310.8,4310.7,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1760024154483,1.2444,4310.8,4310.7,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1760024154888,1.66178,4310.8,4310.7,0.42032463]
["bitfinex-derivatives","ETHF0:USTF0",1760024155291,1.2444,4310.8,4310.7,0.42032463]
["bitfinex-derivatives","ETHF0:USTF0",1760024155490,1.66178,4310.8,4310.7,0.42032463]
["bitfinex-derivatives","ETHF0:USTF0",1760024155692,1.66178,4310.8,4310.7,0.00293463]
["bitfinex-derivatives","ETHF0:USTF0",1760024156189,1.2444,4310.8,4310.7,0.00293463]
["bitfinex-derivatives","ETHF0:USTF0",1760024156395,1.0104,4310.8,4310.7,0.00293463]
["bitfinex-derivatives","ETHF0:USTF0",1760024156590,0.234,4310.8,4310.7,0.42032463]
["bitfinex-derivatives","ETHF0:USTF0",1760024156894,1.2444,4310.8,4310.7,0.42032463]
["bitfinex-derivatives","ETHF0:USTF0",1760024158695,0.234,4310.8,4310.7,1.27202463]
["bitfinex-derivatives","ETHF0:USTF0",1760024158896,3.2078,4311.2,4311.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760024159093,4.2182,4311.2,4310.7,1.27202463]
["bitfinex-derivatives","ETHF0:USTF0",1760024159298,1.0104,4311.1,4311.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1760024159700,3.2078,4311.2,4311.0,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1760024160300,1.0104,4311.1,4311.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1760024160498,1.4125,4311.0,4310.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1760024160697,1.0104,4310.8,4310.7,0.00293463]
["bitfinex-derivatives","ETHF0:USTF0",1760024160998,0.234,4310.9,4310.8,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1760024161396,3.2078,4311.2,4311.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760024161697,1.0104,4310.8,4310.7,41.22032463]
["bitfinex-derivatives","ETHF0:USTF0",1760024161899,1.0104,4310.8,4310.7,40.80293463]
["bitfinex-derivatives","ETHF0:USTF0",1760024162097,0.234,4311.0,4310.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760024162294,0.234,4311.0,4310.8,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1760024162496,0.234,4311.0,4310.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760024162699,3.2078,4311.2,4311.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1760024162996,1.0104,4311.4,4311.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1760024163201,0.4195,4311.5,4310.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760024163202,0.8216,4311.5,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024163398,1.0104,4310.9,4310.8,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1760024163804,1.0104,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024164997,0.1855,4311.5,4311.4,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1760024165501,0.1855,4311.5,4310.7,3.21073463]
["bitfinex-derivatives","ETHF0:USTF0",1760024165699,3.7954,4311.5,4311.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760024165903,1.0104,4311.1,4310.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1760024166103,1.4125,4311.0,4310.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1760024166499,1.0104,4310.8,4310.7,0.00293463]
["bitfinex-derivatives","ETHF0:USTF0",1760024166806,1.2444,4310.8,4310.7,0.00293463]
["bitfinex-derivatives","ETHF0:USTF0",1760024167899,3.2078,4311.5,4311.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760024168099,3.4418,4311.5,4311.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760024168400,4.4522,4311.5,4311.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760024168604,4.8543,4311.5,4311.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760024169403,4.4522,4311.5,4311.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760024169907,3.4418,4311.5,4311.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760024170108,4.4522,4311.5,4311.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760024170502,4.4522,4311.5,4311.4,41.21733]
["bitfinex-derivatives","ETHF0:USTF0",1760024171108,4.2182,4311.5,4311.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760024171404,3.85907,4312.0,4311.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760024171599,1.2444,4312.0,4311.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760024171799,0.234,4312.0,4311.9,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1760024173204,1.2417,4312.0,4311.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760024173404,0.234,4312.0,4311.9,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1760024174011,0.41728,4311.9,4311.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760024174208,0.41728,4311.9,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024174209,1.0077,4311.9,4311.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760024174511,0.234,4312.0,4311.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760024174811,0.234,4312.0,4311.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760024175011,1.2417,4312.0,4311.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760024175214,1.0077,4311.9,4311.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760024175508,0.1855,4312.1,4312.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1760024175713,0.1855,4312.1,4312.0,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760024175912,3.2078,4312.5,4312.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1760024176612,3.2078,4312.5,4312.4,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1760024176814,1.0077,4312.5,4312.4,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1760024177814,0.234,4312.7,4312.1,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1760024178015,1.2417,4312.7,4312.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760024178320,1.2417,4312.7,4312.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760024178518,0.234,4312.7,4312.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760024178719,1.2417,4312.7,4312.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760024179221,1.2417,4312.7,4312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024179222,0.41721,4312.6,4312.4,41.21722]
["bitfinex-derivatives","ETHF0:USTF0",1760024179415,0.41721,4312.6,4312.4,42.03612]
["bitfinex-derivatives","ETHF0:USTF0",1760024179921,0.41721,4312.6,4312.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1760024180222,0.234,4312.7,4312.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760024180615,0.6512,4312.7,4312.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760024180821,0.234,4312.7,4311.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760024181023,1.0077,4312.2,4311.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760024181316,0.4147,4312.5,4312.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760024181317,1.65893,4312.4,4312.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760024181516,0.41726,4312.2,4312.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1760024181710,0.65123,4312.4,4312.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760024181915,1.65893,4312.4,4312.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760024182419,3.2078,4312.8,4312.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1760024182420,0.234,4312.6,4312.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1760024182618,0.234,4312.6,4312.5,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1760024182813,0.41724,4312.4,4312.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760024183016,1.42494,4312.3,4312.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760024183211,1.42494,4312.3,4312.2,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1760024183212,1.0077,4312.3,4312.2,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1760024183622,0.65122,4312.6,4312.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1760024183818,0.234,4312.6,4312.5,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1760024184122,1.2417,4312.6,4312.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760024184326,0.41726,4312.2,4312.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1760024184521,1.0077,4311.9,4311.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760024184826,1.42499,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024185123,1.0077,4311.8,4311.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760024185324,0.234,4311.9,4311.8,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1760024185524,1.42499,4311.8,4311.7,44.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760024185718,1.42499,4311.8,4311.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760024185918,0.41729,4311.8,4311.7,44.8267]
["bitfinex-derivatives","ETHF0:USTF0",1760024186214,0.41729,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024186215,1.42499,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024186415,1.42499,4311.8,4311.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760024186416,0.4147,4311.5,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024186614,1.83972,4311.5,4311.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760024186922,1.4224,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024187121,1.83972,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024187317,0.83202,4311.5,4311.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760024187519,1.0077,4311.4,4311.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760024187823,1.0077,4311.4,4311.3,41.21733]
["bitfinex-derivatives","ETHF0:USTF0",1760024188023,1.0077,4311.4,4311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024188222,1.42508,4310.8,4310.7,0.00293463]
["bitfinex-derivatives","ETHF0:USTF0",1760024188428,1.0077,4310.8,4310.7,0.00293463]
["bitfinex-derivatives","ETHF0:USTF0",1760024188818,4.2155,4310.8,4310.7,0.00293463]
["bitfinex-derivatives","ETHF0:USTF0",1760024189123,0.41749,4309.8,4309.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760024189314,1.6564,4310.0,4309.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1760024189520,1.2417,4310.0,4309.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760024189717,0.41747,4309.9,4309.7,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1760024189922,1.0077,4310.4,4310.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760024190123,1.24437237,4310.4,4310.3,0.41925006]
["bitfinex-derivatives","ETHF0:USTF0",1760024190317,0.23667237,4310.4,4310.3,1.23815006]
["bitfinex-derivatives","ETHF0:USTF0",1760024190528,0.23667237,4310.4,4310.3,42.03815006]
["bitfinex-derivatives","ETHF0:USTF0",1760024190928,0.00267237,4310.4,4310.3,42.03815006]
["bitfinex-derivatives","ETHF0:USTF0",1760024191234,0.00267237,4310.4,4310.3,47.03815006]
["bitfinex-derivatives","ETHF0:USTF0",1760024191734,1.01037237,4310.4,4310.3,40.80182006]
["bitfinex-derivatives","ETHF0:USTF0",1760024191920,1.12737237,4310.4,4310.3,0.00182006]
["bitfinex-derivatives","ETHF0:USTF0",1760024192530,6.12737237,4310.4,4310.3,0.00182006]
["bitfinex-derivatives","ETHF0:USTF0",1760024192920,1.12737237,4310.4,4310.3,0.00182006]
["bitfinex-derivatives","ETHF0:USTF0",1760024193524,1.12737237,4310.4,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024193525,1.4252,4309.6,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024193727,0.41756,4309.0,4308.4,4.86933072]
["bitfinex-derivatives","ETHF0:USTF0",1760024194027,0.41757,4308.9,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024194221,1.0077,4308.9,4308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024194424,0.234,4309.1,4308.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760024194733,0.234,4309.1,4309.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1760024195028,0.234,4309.1,4309.0,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1760024195530,1.0077,4309.5,4309.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760024195731,1.6564,4309.5,4309.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760024196127,0.234,4309.5,4308.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1760024196325,1.42518,4309.9,4309.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760024196524,1.2417,4309.8,4309.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760024196727,1.0077,4309.7,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024196927,1.0077,4309.2,4308.6,0.00180831]
["bitfinex-derivatives","ETHF0:USTF0",1760024197127,1.0077,4308.8,4308.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1760024197634,0.41758,4308.8,4308.6,0.00180831]
["bitfinex-derivatives","ETHF0:USTF0",1760024197832,1.0077,4308.7,4308.6,0.41940831]
["bitfinex-derivatives","ETHF0:USTF0",1760024198229,1.0077,4308.7,4308.6,0.00180831]
["bitfinex-derivatives","ETHF0:USTF0",1760024200227,4.4495,4308.7,4308.6,0.00180831]
["bitfinex-derivatives","ETHF0:USTF0",1760024200428,0.4147,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024200730,3.6225,4308.0,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024201036,1.0077,4308.1,4308.0,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1760024201327,1.0077,4308.1,4308.0,0.41952326]
["bitfinex-derivatives","ETHF0:USTF0",1760024201527,0.4147,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024201728,3.2078,4308.1,4307.9,0.41767344]
["bitfinex-derivatives","ETHF0:USTF0",1760024201929,0.1856,4308.3,4308.1,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1760024202124,0.1856,4308.3,4308.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760024202529,0.1856,4308.3,4308.2,0.82168898]
["bitfinex-derivatives","ETHF0:USTF0",1760024202728,1.1738,4308.3,4308.2,0.00278898]
["bitfinex-derivatives","ETHF0:USTF0",1760024203032,6.4078,4308.3,4308.2,0.00278898]
["bitfinex-derivatives","ETHF0:USTF0",1760024203633,1.1738,4308.3,4308.2,0.00278898]
["bitfinex-derivatives","ETHF0:USTF0",1760024204235,0.4196,4308.3,4308.2,0.78578898]
["bitfinex-derivatives","ETHF0:USTF0",1760024204437,0.4196,4308.3,4308.2,0.00278898]
["bitfinex-derivatives","ETHF0:USTF0",1760024204632,0.1856,4308.3,4308.2,0.00278898]
["bitfinex-derivatives","ETHF0:USTF0",1760024204942,3.2078,4309.2,4309.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760024205142,4.4202,4309.2,4309.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760024206636,4.4202,4309.2,4308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024206637,0.398,4309.0,4308.8,41.21757]
["bitfinex-derivatives","ETHF0:USTF0",1760024206831,1.2124,4308.9,4308.8,41.21757]
["bitfinex-derivatives","ETHF0:USTF0",1760024207037,3.2078,4309.2,4309.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760024207232,4.4202,4309.2,4309.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760024207538,0.9784,4308.9,4308.7,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760024207739,1.2124,4308.8,4308.7,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760024208139,0.9784,4308.4,4308.3,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1760024208341,1.63002,4308.4,4308.2,0.00278898]
["bitfinex-derivatives","ETHF0:USTF0",1760024208537,0.234,4308.3,4308.2,0.00278898]
["bitfinex-derivatives","ETHF0:USTF0",1760024208738,1.2124,4308.3,4308.2,0.00278898]
["bitfinex-derivatives","ETHF0:USTF0",1760024208946,9.5787028,4308.3,4308.2,0.00278898]
["bitfinex-derivatives","ETHF0:USTF0",1760024209741,0.81566,4308.0,4307.9,1.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760024209938,1.04966,4308.0,4307.9,1.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760024210240,4.11991685,4308.0,4307.9,1.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760024210444,9.11991685,4308.0,4307.9,1.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760024210851,10.09831685,4308.0,4307.9,0.0018962]
["bitfinex-derivatives","ETHF0:USTF0",1760024211137,10.09831685,4308.0,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760024211138,0.398,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024211345,3.2078,4305.9,4303.8,4.15382682]
["bitfinex-derivatives","ETHF0:USTF0",1760024211533,3.2078,4303.9,4302.0,0.18467177]
["bitfinex-derivatives","ETHF0:USTF0",1760024211742,3.2078,4303.9,4299.3,5.37825731]
["bitfinex-derivatives","ETHF0:USTF0",1760024211743,37.343,4303.8,4301.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024211937,1.23167074,4302.9,4302.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760024212140,36.94944271,4302.8,4302.0,0.41002482]
["bitfinex-derivatives","ETHF0:USTF0",1760024212338,0.50544271,4302.7,4302.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760024212540,3.20534323,4302.8,4302.7,7.60588803]
["bitfinex-derivatives","ETHF0:USTF0",1760024212737,3.2078,4304.1,4303.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760024212940,3.4418,4304.0,4303.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760024213142,1.05400751,4304.0,4303.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1760024213443,37.85722766,4306.7,4305.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760024213444,0.41783,4306.3,4305.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760024213650,0.41784,4306.1,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024213945,0.41795,4305.1,4304.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760024214144,0.41795,4305.1,4304.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024214145,0.234,4305.0,4304.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024214351,3.2078,4305.1,4304.0,2.62793747]
["bitfinex-derivatives","ETHF0:USTF0",1760024214555,3.2078,4305.8,4305.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024214751,0.234,4305.7,4304.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024214952,0.41789,4305.6,4304.5,1.01514046]
["bitfinex-derivatives","ETHF0:USTF0",1760024215157,3.20999044,4306.3,4305.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760024215453,0.00219044,4306.3,4306.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760024215660,0.23619044,4306.3,4306.2,3.03593747]
["bitfinex-derivatives","ETHF0:USTF0",1760024216053,4.43947074,4308.1,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760024216251,3.04601653,4308.1,4308.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760024216452,0.234,4308.5,4308.4,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1760024216651,0.234,4308.5,4307.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760024216855,0.234,4308.5,4307.5,5.24063747]
["bitfinex-derivatives","ETHF0:USTF0",1760024217055,0.65387954,4308.5,4307.6,1.61513747]
["bitfinex-derivatives","ETHF0:USTF0",1760024217262,0.234,4308.4,4307.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024217461,0.234,4308.4,4307.9,1.61513747]
["bitfinex-derivatives","ETHF0:USTF0",1760024217760,0.1245,4307.7,4307.5,0.00249419]
["bitfinex-derivatives","ETHF0:USTF0",1760024217960,0.1245,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024218162,0.234,4307.4,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024218464,0.234,4307.3,4306.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760024218662,0.234,4307.3,4306.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024218858,0.234,4307.3,4306.9,1.01511763]
["bitfinex-derivatives","ETHF0:USTF0",1760024219451,0.41775,4307.1,4306.9,0.00231763]
["bitfinex-derivatives","ETHF0:USTF0",1760024219861,0.1245,4307.2,4306.9,0.00231763]
["bitfinex-derivatives","ETHF0:USTF0",1760024220066,0.41773,4307.2,4306.9,0.00231763]
["bitfinex-derivatives","ETHF0:USTF0",1760024220359,0.41781,4306.5,4305.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760024220559,0.1245,4306.3,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024220864,3.06028168,4306.4,4306.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760024221156,0.234,4306.3,4305.6,3.03593747]
["bitfinex-derivatives","ETHF0:USTF0",1760024221359,1.23167074,4307.0,4305.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024221561,1.23167074,4307.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024221562,1.23167074,4306.8,4305.8,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760024221864,0.41788,4305.7,4305.6,2.02522621]
["bitfinex-derivatives","ETHF0:USTF0",1760024222059,0.65288,4305.7,4305.6,1.61722621]
["bitfinex-derivatives","ETHF0:USTF0",1760024222254,0.235,4305.7,4305.6,1.61722621]
["bitfinex-derivatives","ETHF0:USTF0",1760024222562,3.4428,4305.7,4305.6,1.61722621]
["bitfinex-derivatives","ETHF0:USTF0",1760024223362,0.235,4305.7,4305.6,3.03802621]
["bitfinex-derivatives","ETHF0:USTF0",1760024223863,0.235,4305.7,4305.6,3.45591621]
["bitfinex-derivatives","ETHF0:USTF0",1760024224257,0.235,4305.7,4305.6,3.03802621]
["bitfinex-derivatives","ETHF0:USTF0",1760024224455,0.235,4305.7,4305.6,1.11963673]
["bitfinex-derivatives","ETHF0:USTF0",1760024224456,8.98518,4305.7,4305.6,1.11963673]
["bitfinex-derivatives","ETHF0:USTF0",1760024224655,0.41789,4305.6,4304.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1760024224861,1.03754284,4305.5,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024225170,0.74414284,4305.4,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024225466,0.85464284,4305.3,4305.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1760024225965,0.85464284,4305.3,4305.2,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760024226566,0.61964284,4305.3,4305.2,6.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760024226764,1.23167074,4306.7,4306.2,1.83863]
["bitfinex-derivatives","ETHF0:USTF0",1760024226960,0.4207,4306.4,4306.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024227270,0.235,4306.4,4306.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024227768,0.23749178,4306.4,4306.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024227967,3.44529178,4306.4,4306.2,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024228167,0.23749178,4306.4,4306.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024228367,0.00249178,4306.4,4306.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024228568,0.23749178,4306.4,4306.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024228765,3.2078,4306.9,4306.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760024228965,3.2078,4306.9,4306.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760024229261,3.2078,4306.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024229460,0.41788,4305.7,4305.2,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1760024229664,0.235,4305.6,4305.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760024229858,0.23691001,4305.6,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024230065,0.23691001,4305.6,4305.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024230566,0.65480001,4305.6,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024230765,0.00191001,4305.6,4305.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024231065,3.2078,4305.9,4305.8,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760024231457,3.2078,4305.9,4305.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024231657,0.41791,4305.5,4305.2,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760024231860,0.65291,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024232071,0.235,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024232265,0.235,4305.4,4305.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760024232963,0.23694703,4305.5,4305.4,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1760024233558,0.00194703,4305.5,4305.4,6.45611]
["bitfinex-derivatives","ETHF0:USTF0",1760024234465,0.1857,4306.2,4305.7,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1760024234667,0.1857,4306.2,4306.1,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760024234873,0.1857,4306.2,4306.1,42.25604]
["bitfinex-derivatives","ETHF0:USTF0",1760024235165,0.235,4306.6,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760024235166,0.647,4306.5,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760024235363,0.647,4306.5,4306.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760024235567,0.235,4306.6,4306.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760024235766,0.65455117,4306.6,4305.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1760024236168,0.4178,4306.5,4306.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760024236363,3.2078,4306.4,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760024236568,1.0648,4306.5,4306.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760024236569,0.647,4306.5,4306.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760024236769,0.647,4306.5,4306.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760024237273,0.23675117,4306.6,4306.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760024237574,0.41781,4306.5,4306.2,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760024237873,0.88375117,4306.6,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760024238169,0.88375117,4306.6,4305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024238370,0.00175117,4306.6,4306.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760024238773,3.2078,4306.9,4306.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760024238971,0.1857,4307.2,4307.1,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760024239375,0.1857,4307.2,4307.1,6.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760024239672,0.235,4307.8,4307.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760024239975,3.2078,4308.5,4308.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1760024240179,0.235,4309.0,4308.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1760024240365,0.23754391,4309.0,4308.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1760024240569,0.00254391,4309.0,4308.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1760024241276,3.2078,4309.7,4309.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024241578,3.62529,4309.7,4309.3,1.65873]
["bitfinex-derivatives","ETHF0:USTF0",1760024241768,3.2078,4310.4,4309.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024241968,3.2078,4310.4,4309.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760024241969,2.98807603,4310.4,4310.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024242174,0.235,4310.8,4310.7,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1760024242475,0.00268788,4310.8,4310.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760024242776,0.41741,4310.5,4310.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1760024242969,6.407873,4310.7,4309.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024243176,3.2078,4310.1,4309.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024243376,0.41748,4309.8,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024243672,0.65246,4310.0,4309.4,42.0412]
["bitfinex-derivatives","ETHF0:USTF0",1760024243876,0.1856,4310.2,4309.6,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1760024244069,0.1856,4310.2,4309.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024244070,0.65246,4310.1,4309.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024244375,0.65246,4310.1,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024244376,0.41747,4309.9,4309.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024244575,3.4428,4310.1,4309.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760024244878,0.65246,4310.1,4309.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024245070,0.235,4310.1,4309.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024245270,0.235,4310.1,4309.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024245477,0.65246,4310.1,4309.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024245665,0.235,4310.1,4309.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024245874,0.41747,4310.0,4309.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024246072,0.1856,4310.2,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024246073,0.41748,4309.9,4309.4,41.21752]
["bitfinex-derivatives","ETHF0:USTF0",1760024246274,0.65248,4309.9,4309.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024246583,0.235,4309.9,4309.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760024246777,0.235,4309.9,4309.4,41.21752]
["bitfinex-derivatives","ETHF0:USTF0",1760024246980,0.4175,4309.7,4309.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024247178,0.235,4309.9,4309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024247375,0.235,4309.9,4309.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760024247579,0.65247,4309.9,4309.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024247780,0.235,4309.9,4309.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760024248086,0.235,4309.9,4309.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024248583,3.3934,4310.2,4309.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024248877,3.3934,4310.2,4310.1,1.65865]
["bitfinex-derivatives","ETHF0:USTF0",1760024249077,0.1856,4310.2,4310.1,6.65865]
["bitfinex-derivatives","ETHF0:USTF0",1760024249272,3.2078,4311.4,4310.7,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1760024249477,3.2078,4311.4,4311.3,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1760024249783,3.4428,4312.0,4311.9,1.65848]
["bitfinex-derivatives","ETHF0:USTF0",1760024250379,3.2078,4312.0,4311.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024250681,3.44454645,4312.0,4311.9,1.24384411]
["bitfinex-derivatives","ETHF0:USTF0",1760024251078,9.08754645,4312.0,4311.9,0.00264411]
["bitfinex-derivatives","ETHF0:USTF0",1760024251377,0.41733,4311.4,4311.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024251582,0.41735,4311.2,4310.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024251983,0.41734,4311.3,4311.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024252183,0.41734,4311.3,4311.1,0.41927464]
["bitfinex-derivatives","ETHF0:USTF0",1760024252381,3.2078,4311.4,4311.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024252576,0.235,4311.3,4311.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024253379,0.235,4311.8,4311.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024253580,0.235,4311.8,4311.7,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1760024253887,0.235,4311.8,4311.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024255579,0.235,4311.8,4311.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024255580,0.4173,4311.7,4311.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024256083,0.4173,4311.7,4311.5,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1760024256286,0.235,4311.8,4311.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024257085,0.00174645,4312.0,4311.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024259791,0.00174645,4312.0,4311.5,4.13551]
["bitfinex-derivatives","ETHF0:USTF0",1760024259978,0.00174645,4312.0,4311.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024259979,0.4173,4311.7,4311.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024260185,1.04325,4311.7,4311.1,1.24312464]
["bitfinex-derivatives","ETHF0:USTF0",1760024260385,0.41734,4311.3,4311.2,42.0412]
["bitfinex-derivatives","ETHF0:USTF0",1760024260689,0.65133,4311.4,4311.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024261293,0.234,4311.4,4311.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760024262591,0.41734,4311.3,4311.2,42.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760024262891,0.234,4311.4,4311.3,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1760024263290,0.234,4311.4,4311.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760024266088,0.234,4311.4,4311.3,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1760024266689,0.4173,4311.7,4311.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1760024266897,0.4173,4311.7,4311.6,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1760024267096,0.4173,4311.7,4311.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024267297,0.98231063,4311.7,4311.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024268198,1.0433,4311.5,4311.1,0.00192464]
["bitfinex-derivatives","ETHF0:USTF0",1760024268392,1.41031063,4311.4,4311.1,0.00192464]
["bitfinex-derivatives","ETHF0:USTF0",1760024268593,0.56501063,4311.3,4311.1,0.00192464]
["bitfinex-derivatives","ETHF0:USTF0",1760024268799,0.41735,4311.2,4311.1,0.00192464]
["bitfinex-derivatives","ETHF0:USTF0",1760024268997,0.98236063,4311.2,4311.1,0.00192464]
["bitfinex-derivatives","ETHF0:USTF0",1760024269194,0.56501063,4311.2,4311.1,0.00192464]
["bitfinex-derivatives","ETHF0:USTF0",1760024269502,0.98403261,4311.3,4311.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024269800,0.98403262,4311.3,4311.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024269996,0.41735,4311.2,4311.1,0.00192464]
["bitfinex-derivatives","ETHF0:USTF0",1760024270299,1.59534262,4311.2,4311.1,0.00192464]
["bitfinex-derivatives","ETHF0:USTF0",1760024270507,2.82701336,4311.2,4311.1,0.00192464]
["bitfinex-derivatives","ETHF0:USTF0",1760024270794,2.82634452,4311.2,4311.1,0.00192464]
["bitfinex-derivatives","ETHF0:USTF0",1760024271396,1.59534262,4311.2,4311.1,0.00192464]
["bitfinex-derivatives","ETHF0:USTF0",1760024272290,2.82684423,4311.2,4311.1,0.00192464]
["bitfinex-derivatives","ETHF0:USTF0",1760024272493,0.41744,4310.3,4310.2,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760024272696,0.65144,4310.3,4310.2,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760024272896,1.21813262,4310.3,4310.2,1.67064]
["bitfinex-derivatives","ETHF0:USTF0",1760024273199,0.80069262,4310.3,4310.2,1.67064]
["bitfinex-derivatives","ETHF0:USTF0",1760024273390,1.21812262,4310.3,4310.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024273594,1.21812262,4310.3,4310.2,1.67291339]
["bitfinex-derivatives","ETHF0:USTF0",1760024274202,1.21812262,4310.3,4310.2,1.25547339]
["bitfinex-derivatives","ETHF0:USTF0",1760024274403,4.42592262,4310.3,4310.2,0.00227339]
["bitfinex-derivatives","ETHF0:USTF0",1760024274609,5.03722262,4310.3,4310.2,0.00227339]
["bitfinex-derivatives","ETHF0:USTF0",1760024275000,5.03722262,4310.3,4310.2,1.25547339]
["bitfinex-derivatives","ETHF0:USTF0",1760024275001,1.21812262,4310.3,4310.2,1.25547339]
["bitfinex-derivatives","ETHF0:USTF0",1760024275200,0.80069262,4310.3,4310.2,1.25547339]
["bitfinex-derivatives","ETHF0:USTF0",1760024277902,0.80069262,4310.3,4310.2,1.67291339]
["bitfinex-derivatives","ETHF0:USTF0",1760024278099,1.21812262,4310.3,4310.2,1.67291339]
["bitfinex-derivatives","ETHF0:USTF0",1760024278605,1.21812262,4310.3,4310.2,1.25547339]
["bitfinex-derivatives","ETHF0:USTF0",1760024279401,1.21812262,4310.3,4310.2,1.67291339]
["bitfinex-derivatives","ETHF0:USTF0",1760024279598,1.21812262,4310.3,4310.2,1.25547339]
["bitfinex-derivatives","ETHF0:USTF0",1760024281003,1.82942262,4310.3,4310.2,0.00227339]
["bitfinex-derivatives","ETHF0:USTF0",1760024281204,0.80069262,4310.3,4310.2,1.67291339]
["bitfinex-derivatives","ETHF0:USTF0",1760024281502,1.21812262,4310.3,4310.2,1.25547339]
["bitfinex-derivatives","ETHF0:USTF0",1760024281799,1.21812262,4310.3,4310.2,1.67291339]
["bitfinex-derivatives","ETHF0:USTF0",1760024282306,1.21883988,4310.3,4310.2,1.25547339]
["bitfinex-derivatives","ETHF0:USTF0",1760024283003,1.23145293,4311.0,4310.7,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1760024283199,0.00174645,4312.0,4311.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024283200,0.65128,4311.9,4311.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024283402,1.1787,4311.5,4310.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024283705,3.37634919,4311.9,4311.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760024283908,0.00174645,4312.0,4311.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760024283909,0.00174645,4312.0,4311.9,1.67048]
["bitfinex-derivatives","ETHF0:USTF0",1760024284306,0.23574645,4312.0,4311.9,1.67048]
["bitfinex-derivatives","ETHF0:USTF0",1760024284610,0.23574645,4312.0,4311.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024285309,0.00174645,4312.0,4311.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024285510,0.00174645,4312.0,4311.9,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024286008,0.1855,4312.5,4312.4,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1760024286311,0.1855,4312.5,4312.4,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1760024286603,0.60272,4312.5,4312.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024287007,0.18803383,4312.5,4312.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024288104,0.00253383,4312.5,4312.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024288298,0.00253383,4312.5,4312.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024288606,1.1804,4312.4,4311.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024288806,3.2078,4312.0,4311.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760024289001,3.2078,4312.0,4311.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760024289002,0.41731,4311.6,4311.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760024289208,1.83171,4311.6,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024289805,0.65131,4311.6,4311.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024290201,0.234,4311.6,4311.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024290407,39.40033383,4312.5,4311.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024290706,3.21033383,4312.5,4312.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024291005,0.23653383,4312.5,4312.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024291602,0.23653383,4312.5,4312.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760024291603,0.41726,4312.1,4312.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760024291801,0.41726,4312.1,4312.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760024292006,0.41731,4311.6,4311.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760024292208,0.41732,4311.5,4311.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1760024292710,0.41735,4311.1,4311.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024292914,0.41739,4310.8,4310.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024294112,0.234,4311.1,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024294312,0.234,4311.1,4310.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024294512,0.41738,4310.8,4310.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024294912,0.41737,4311.0,4310.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760024295216,0.41737,4311.0,4310.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024295714,0.41742,4310.5,4310.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024295917,0.41742,4310.5,4310.2,0.00227339]
["bitfinex-derivatives","ETHF0:USTF0",1760024295918,1.56223,4310.3,4310.2,0.00227339]
["bitfinex-derivatives","ETHF0:USTF0",1760024296313,0.41755,4309.2,4309.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024296514,1.04369,4309.9,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024296515,0.41758,4308.8,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024296816,1.3788,4308.7,4308.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024297115,0.234,4308.7,4308.1,1.64044]
["bitfinex-derivatives","ETHF0:USTF0",1760024297319,0.4176,4308.6,4308.1,0.42058206]
["bitfinex-derivatives","ETHF0:USTF0",1760024297522,1.38046951,4308.7,4308.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024297718,1.38046951,4308.7,4308.1,1.22574206]
["bitfinex-derivatives","ETHF0:USTF0",1760024297915,0.41763,4308.3,4308.1,1.22574206]
["bitfinex-derivatives","ETHF0:USTF0",1760024298114,0.234,4308.2,4308.1,1.22574206]
["bitfinex-derivatives","ETHF0:USTF0",1760024299623,3.2078,4308.6,4308.1,0.00294206]
["bitfinex-derivatives","ETHF0:USTF0",1760024299816,0.234,4308.5,4308.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024300323,0.00166951,4308.7,4308.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024300521,0.23566951,4308.7,4308.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024301620,0.00166951,4308.7,4308.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024301820,0.23566951,4308.7,4308.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024302225,0.23566951,4308.7,4308.2,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1760024302530,1.56244,4308.2,4308.1,0.00294206]
["bitfinex-derivatives","ETHF0:USTF0",1760024302825,1.56244,4308.2,4307.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024302826,0.41772,4307.4,4307.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024303026,0.234,4307.3,4307.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024303629,3.2078,4308.5,4307.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760024303822,3.2078,4308.0,4307.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760024304022,2.98520391,4308.3,4307.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024304225,3.2078,4308.5,4308.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1760024304428,0.234,4308.4,4308.2,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1760024304627,0.00166951,4308.7,4308.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024304831,0.00166951,4308.7,4308.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760024305022,0.00166951,4308.7,4308.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760024305227,3.2078,4310.1,4310.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1760024305529,3.4418,4310.1,4309.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760024305728,3.4418,4310.1,4309.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760024305928,1.1448,4310.0,4309.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760024306230,3.2078,4309.2,4308.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024306432,1.3788,4309.1,4308.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760024306729,0.41755,4309.1,4308.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760024306927,3.2078,4309.2,4308.1,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1760024306928,0.41757,4308.9,4308.1,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1760024307125,0.234,4309.0,4308.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760024307327,0.0019905,4310.0,4309.4,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1760024307527,3.2078,4309.8,4309.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760024308043,3.2078,4309.8,4309.7,1.64029]
["bitfinex-derivatives","ETHF0:USTF0",1760024308622,0.0019905,4310.0,4309.9,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1760024308825,0.2359905,4310.0,4309.9,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1760024309026,0.0019905,4310.0,4309.9,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1760024309226,0.2359905,4310.0,4309.9,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1760024309934,0.2359905,4310.0,4309.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760024309935,0.41751,4309.5,4309.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760024310123,0.234,4309.4,4309.3,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1760024310633,0.0019905,4310.0,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024310634,0.4175,4309.7,4309.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024310934,0.6515,4309.7,4309.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024311131,0.4175,4309.7,4309.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024311338,0.6515,4309.7,4309.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024311524,0.4175,4309.6,4309.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760024311730,0.4175,4309.6,4309.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024312235,0.234,4309.7,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024312530,0.41753,4309.4,4309.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024313037,0.234,4309.7,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024313237,0.234,4309.7,4309.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760024313430,0.6515,4309.7,4309.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760024313739,3.2078,4311.3,4310.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760024313933,3.2078,4311.3,4311.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024313934,0.41734,4311.3,4311.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024314229,0.234,4311.2,4310.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024314431,0.234,4311.2,4310.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760024314626,0.234,4311.2,4310.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024314829,0.00248992,4311.2,4311.0,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1760024315030,0.00248992,4311.2,4310.6,0.00189982]
["bitfinex-derivatives","ETHF0:USTF0",1760024315233,3.2078,4310.9,4310.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760024315434,0.59936,4311.1,4310.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1760024315640,0.182,4311.1,4311.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024316530,0.182,4311.1,4311.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760024316726,0.00248992,4311.2,4311.1,1.64015]
["bitfinex-derivatives","ETHF0:USTF0",1760024318136,0.41735,4311.1,4310.6,1.22469982]
["bitfinex-derivatives","ETHF0:USTF0",1760024318436,0.41735,4311.1,4310.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1760024318736,0.41739,4310.7,4310.6,0.00189982]
["bitfinex-derivatives","ETHF0:USTF0",1760024318935,1.56219,4310.7,4310.6,0.00189982]
["bitfinex-derivatives","ETHF0:USTF0",1760024320139,1.79619,4310.7,4310.6,0.00189982]
["bitfinex-derivatives","ETHF0:USTF0",1760024321239,0.41745,4310.1,4309.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024321534,4.5847,4310.0,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024321736,1.3769,4309.9,4309.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024321932,3.2078,4309.5,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024322131,1.3769,4309.4,4308.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760024322338,1.1429,4308.7,4308.6,0.001861]
["bitfinex-derivatives","ETHF0:USTF0",1760024322534,1.3769,4308.7,4308.6,0.001861]
["bitfinex-derivatives","ETHF0:USTF0",1760024322738,0.41767,4307.9,4307.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760024323047,0.41767,4307.9,4307.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1760024323048,0.4177,4307.6,4307.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1760024323234,0.6517,4307.6,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760024323536,0.41771,4307.5,4307.1,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1760024323739,3.62842266,4307.5,4307.1,1.24602973]
["bitfinex-derivatives","ETHF0:USTF0",1760024323937,3.62842266,4307.5,4307.1,0.41935973]
["bitfinex-derivatives","ETHF0:USTF0",1760024324439,0.41772,4307.4,4307.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760024324636,3.21071266,4307.5,4307.2,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1760024324940,3.21071266,4307.5,4307.3,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024324941,0.42062266,4307.5,4307.3,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024325437,0.42062266,4307.5,4307.1,0.00162973]
["bitfinex-derivatives","ETHF0:USTF0",1760024325438,1.1014,4307.3,4307.1,0.00162973]
["bitfinex-derivatives","ETHF0:USTF0",1760024325738,0.00291266,4307.5,4307.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024325933,0.234,4307.4,4307.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024326134,0.234,4307.4,4307.1,0.00162973]
["bitfinex-derivatives","ETHF0:USTF0",1760024326335,0.65172,4307.4,4307.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024326537,0.234,4307.4,4307.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1760024326738,0.234,4307.4,4307.3,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024327849,1.1014,4307.2,4307.1,0.00162973]
["bitfinex-derivatives","ETHF0:USTF0",1760024328247,0.41782,4306.3,4306.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024328447,0.65182,4306.3,4306.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024329045,0.234,4306.3,4306.1,1.64913]
["bitfinex-derivatives","ETHF0:USTF0",1760024329246,0.234,4306.3,4306.1,1.65159654]
["bitfinex-derivatives","ETHF0:USTF0",1760024329435,0.41783,4306.2,4306.1,1.23376654]
["bitfinex-derivatives","ETHF0:USTF0",1760024329638,0.41783,4306.2,4306.1,0.00246654]
["bitfinex-derivatives","ETHF0:USTF0",1760024329938,1.51923,4306.2,4306.1,0.00246654]
["bitfinex-derivatives","ETHF0:USTF0",1760024330246,4.72703,4306.2,4306.1,0.00246654]
["bitfinex-derivatives","ETHF0:USTF0",1760024330942,3.2078,4306.2,4306.1,1.23376654]
["bitfinex-derivatives","ETHF0:USTF0",1760024331345,3.2078,4306.2,4306.1,0.00246654]
["bitfinex-derivatives","ETHF0:USTF0",1760024332445,4.3092,4306.2,4306.1,0.00246654]
["bitfinex-derivatives","ETHF0:USTF0",1760024332647,1.1014,4305.7,4305.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024332843,0.41794,4305.1,4304.6,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760024333144,1.51937,4304.8,4304.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760024333347,3.62578,4304.7,4304.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024333644,0.65199,4304.6,4304.4,0.00250163]
["bitfinex-derivatives","ETHF0:USTF0",1760024333851,0.234,4305.0,4304.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024334052,0.234,4305.0,4304.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760024334354,0.234,4305.0,4304.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024335047,0.65195,4305.0,4304.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024335242,0.234,4305.0,4304.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024337247,0.41799,4304.6,4304.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024337449,1.2904,4304.5,4304.4,0.00250163]
["bitfinex-derivatives","ETHF0:USTF0",1760024337940,1.1014,4304.5,4304.4,0.00250163]
["bitfinex-derivatives","ETHF0:USTF0",1760024338342,0.41799,4304.5,4304.4,1.23380163]
["bitfinex-derivatives","ETHF0:USTF0",1760024339339,0.234,4304.6,4304.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024339550,0.41799,4304.5,4304.4,0.00250163]
["bitfinex-derivatives","ETHF0:USTF0",1760024339950,0.65199,4304.6,4304.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024340250,0.41807,4303.7,4303.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024340448,0.41812,4303.2,4303.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760024340643,0.41814,4303.0,4302.8,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760024340849,0.41816,4302.8,4302.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1760024341051,0.234,4302.9,4302.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760024341258,0.349,4302.5,4299.8,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1760024341549,0.349,4302.5,4298.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760024341550,1.1599,4299.8,4298.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760024341753,0.00210792,4299.8,4298.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760024341946,2.98702227,4299.7,4299.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1760024342148,3.2078,4300.8,4299.6,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1760024342451,3.2078,4300.8,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024342643,3.2078,4301.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024342849,0.235,4301.8,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024343048,3.2078,4301.6,4299.6,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760024343246,3.2078,4301.6,4300.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1760024343247,0.4183,4301.4,4300.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1760024343445,0.00199628,4301.6,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024343652,0.00199628,4301.6,4300.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760024343854,0.00199628,4301.6,4301.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760024344049,0.00199628,4301.6,4301.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760024344250,3.2078,4302.4,4302.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760024344445,1.1599,4303.2,4302.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760024344658,1.57802,4303.2,4302.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760024344948,0.41829,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024345152,0.00253126,4301.5,4300.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760024345359,0.00253126,4301.5,4301.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760024345651,0.00253126,4301.5,4301.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760024345861,0.00253126,4301.5,4301.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760024346553,0.00253126,4301.5,4301.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1760024346855,3.2078,4301.7,4301.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760024347151,3.2078,4301.7,4301.3,0.95753789]
["bitfinex-derivatives","ETHF0:USTF0",1760024347355,3.2078,4301.7,4301.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1760024347661,2.95423047,4302.5,4301.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1760024347662,0.87988,4302.6,4301.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760024347851,0.00263758,4302.6,4301.9,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1760024348054,0.00263758,4302.6,4301.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760024348055,0.42081758,4302.6,4301.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760024348250,0.00263758,4302.6,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024348452,0.00263758,4302.6,4302.0,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1760024348653,0.00263758,4302.6,4302.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1760024348957,0.42081758,4302.6,4302.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760024349156,0.00263758,4302.6,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024349458,1.1599,4301.4,4301.3,0.00233789]
["bitfinex-derivatives","ETHF0:USTF0",1760024349955,1.1599,4300.8,4300.1,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1760024350155,4.3677,4300.8,4300.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1760024350354,1.1599,4301.3,4300.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1760024350551,1.1599,4301.3,4299.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760024350552,1.1599,4300.8,4299.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760024350753,4.3677,4300.1,4299.6,0.95738046]
["bitfinex-derivatives","ETHF0:USTF0",1760024351357,1.1599,4300.0,4299.6,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1760024351559,3.62623,4300.1,4299.6,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1760024351748,1.1599,4299.7,4299.6,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1760024352153,3.2078,4300.1,4299.8,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1760024352549,3.2078,4300.1,4299.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1760024353655,1.1613,4300.0,4299.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1760024353953,3.2078,4300.1,4299.6,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1760024354157,1.1613,4299.7,4299.6,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1760024354351,0.41859,4298.5,4297.9,0.02326745]
["bitfinex-derivatives","ETHF0:USTF0",1760024354647,4.3691,4298.8,4298.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1760024354850,1.1613,4298.7,4298.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760024355049,1.1613,4298.7,4297.9,0.02326745]
["bitfinex-derivatives","ETHF0:USTF0",1760024355256,4.3691,4298.3,4297.9,0.0254883]
["bitfinex-derivatives","ETHF0:USTF0",1760024355457,3.2078,4298.3,4298.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1760024355656,0.00266362,4298.7,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760024355854,0.00266362,4298.7,4298.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1760024356456,1.16396362,4298.7,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760024357054,0.00266362,4298.7,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760024357357,1.1613,4298.6,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760024357657,0.00266362,4298.7,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760024357854,0.00266362,4298.7,4297.9,0.0254883]
["bitfinex-derivatives","ETHF0:USTF0",1760024357855,1.1613,4300.7,4300.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1760024358060,0.478,4300.8,4300.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1760024358259,1.1613,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024358555,1.6393,4300.2,4300.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1760024358751,1.6417645,4300.2,4300.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1760024358952,1.6417645,4300.2,4300.1,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1760024359354,0.478,4300.8,4300.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1760024359555,0.478,4300.8,4300.7,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1760024360456,0.48015227,4300.8,4300.7,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1760024360853,0.48015227,4300.8,4300.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1760024361355,1.64145227,4300.8,4300.7,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1760024362151,0.00215227,4300.8,4300.7,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1760024362863,1.1613,4301.3,4301.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1760024363156,1.1613,4301.8,4301.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1760024363856,4.3691,4302.4,4302.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1760024364062,1.16376946,4302.4,4302.3,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1760024364256,0.00246946,4302.4,4302.3,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1760024364861,9.46e-06,4302.4,4302.3,3.86101]
["bitfinex-derivatives","ETHF0:USTF0",1760024365055,9.46e-06,4302.8,4302.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760024365257,1.1613,4303.7,4303.6,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1760024365455,1.1613,4304.2,4304.1,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1760024366060,1.16417682,4304.2,4304.1,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1760024366260,6.82e-06,4304.2,4304.1,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1760024367161,0.478,4303.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024367362,1.1613,4303.7,4303.6,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1760024367556,0.478,4303.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024367961,1.1613,4303.7,4303.6,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1760024368457,1.16130682,4304.2,4303.7,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1760024368662,1.16130682,4304.2,4303.6,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1760024368663,6.82e-06,4304.2,4304.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1760024370062,0.478,4303.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024370455,0.478,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024370657,0.478,4303.2,4303.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1760024370861,1.1613,4303.1,4303.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1760024371261,1.1613,4303.1,4303.0,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1760024371655,0.57116,4303.1,4303.0,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1760024371861,0.478,4303.8,4303.7,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1760024372362,5.478,4303.8,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024372559,0.478,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024372758,0.478,4303.0,4301.9,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1760024372759,0.478,4302.5,4302.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1760024373073,0.478,4302.5,4302.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760024373763,1.6393,4302.5,4302.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760024373955,1.6393,4302.5,4302.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1760024374468,1.6393,4303.0,4302.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1760024376763,0.478,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024376968,1.6393,4302.5,4302.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1760024378369,1.6393,4303.0,4302.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1760024378964,1.6393,4303.0,4302.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1760024379167,1.6393,4302.5,4302.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1760024379469,1.6393,4302.5,4302.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760024381073,1.6393,4303.0,4302.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1760024381269,1.6393,4302.0,4301.9,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1760024382071,1.6393,4302.5,4302.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760024382572,1.2043,4302.4,4302.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024382870,1.2043,4302.4,4302.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1760024384163,1.2043,4302.3,4302.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1760024384968,1.1782,4301.9,4301.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760024386271,1.1782,4301.9,4301.7,0.42101179]
["bitfinex-derivatives","ETHF0:USTF0",1760024386571,1.59645,4301.9,4301.7,0.00275179]
["bitfinex-derivatives","ETHF0:USTF0",1760024386772,4.386,4301.8,4301.7,0.00275179]
["bitfinex-derivatives","ETHF0:USTF0",1760024387071,1.1782,4301.7,4301.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1760024387272,0.5025,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024387468,1.6807,4300.5,4300.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1760024388273,1.68240632,4300.5,4300.4,0.42108805]
["bitfinex-derivatives","ETHF0:USTF0",1760024388475,1.68240632,4300.5,4300.4,3.62888805]
["bitfinex-derivatives","ETHF0:USTF0",1760024388877,1.68240632,4300.5,4300.4,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1760024390671,0.00170632,4300.5,4300.4,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1760024390872,0.00170632,4300.5,4300.4,3.21049805]
["bitfinex-derivatives","ETHF0:USTF0",1760024391068,1.68240632,4300.5,4300.4,3.21049805]
["bitfinex-derivatives","ETHF0:USTF0",1760024391776,1.68240632,4300.5,4300.4,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1760024395577,0.00170632,4300.5,4300.4,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1760024396981,0.00170632,4300.5,4300.4,0.23769805]
["bitfinex-derivatives","ETHF0:USTF0",1760024397280,0.00170632,4300.5,4300.4,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1760024397779,0.00170632,4300.5,4300.4,0.23769805]
["bitfinex-derivatives","ETHF0:USTF0",1760024397979,0.00170632,4300.5,4300.4,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1760024398186,0.00170632,4300.5,4300.4,0.23769805]
["bitfinex-derivatives","ETHF0:USTF0",1760024398877,1.68240632,4300.5,4300.4,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1760024400278,5.50420632,4300.5,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024400482,0.5025,4300.0,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024400780,1.6807,4299.5,4299.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1760024400981,1.6807,4299.5,4299.4,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1760024401377,1.6807,4299.5,4299.4,3.62863855]
["bitfinex-derivatives","ETHF0:USTF0",1760024401580,1.6807,4299.5,4299.4,0.00234855]
["bitfinex-derivatives","ETHF0:USTF0",1760024403086,1.1782,4298.9,4298.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760024403275,1.1782,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024403479,1.1782,4298.9,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760024403675,4.8885,4299.0,4298.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1760024404177,6.6807,4299.0,4298.9,0.00269737]
["bitfinex-derivatives","ETHF0:USTF0",1760024404685,1.6807,4299.0,4298.9,0.00269737]
["bitfinex-derivatives","ETHF0:USTF0",1760024407283,0.5025,4299.5,4299.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1760024407486,0.5025,4299.5,4299.4,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1760024407682,1.6807,4299.5,4299.4,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1760024408786,1.6807,4299.5,4299.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1760024409285,1.6807,4299.0,4298.9,0.00269737]
["bitfinex-derivatives","ETHF0:USTF0",1760024411087,1.6807,4298.0,4296.7,1.66355317]
["bitfinex-derivatives","ETHF0:USTF0",1760024411286,1.6807,4298.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024411287,1.1782,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024411591,1.1782,4296.9,4296.8,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1760024412192,1.18052526,4296.9,4296.8,0.42062485]
["bitfinex-derivatives","ETHF0:USTF0",1760024412489,1.18052526,4296.9,4296.8,0.00188485]
["bitfinex-derivatives","ETHF0:USTF0",1760024413280,0.00232526,4296.9,4296.8,0.00188485]
["bitfinex-derivatives","ETHF0:USTF0",1760024413485,0.00232526,4296.9,4296.8,0.23688485]
["bitfinex-derivatives","ETHF0:USTF0",1760024413680,1.21622526,4296.9,4296.8,0.00188485]
["bitfinex-derivatives","ETHF0:USTF0",1760024414687,1.2139,4296.4,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024414992,1.2139,4295.9,4295.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1760024415189,1.6925,4296.5,4296.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1760024415788,1.6925,4296.5,4296.4,0.42052562]
["bitfinex-derivatives","ETHF0:USTF0",1760024416290,0.00232526,4296.9,4296.4,0.42052562]
["bitfinex-derivatives","ETHF0:USTF0",1760024416291,1.21622526,4296.9,4296.8,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1760024417187,0.4786,4296.5,4296.4,0.00174562]
["bitfinex-derivatives","ETHF0:USTF0",1760024417388,1.6925,4296.5,4296.4,0.42052562]
["bitfinex-derivatives","ETHF0:USTF0",1760024417790,1.2139,4296.8,4296.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1760024418091,3.2078,4296.4,4295.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1760024418290,3.2078,4295.1,4295.0,58.13837785]
["bitfinex-derivatives","ETHF0:USTF0",1760024418490,3.2078,4295.1,4295.0,69.77757785]
["bitfinex-derivatives","ETHF0:USTF0",1760024418491,3.4428,4295.1,4295.0,69.77757785]
["bitfinex-derivatives","ETHF0:USTF0",1760024418793,3.4428,4295.1,4295.0,58.13837785]
["bitfinex-derivatives","ETHF0:USTF0",1760024419188,3.4428,4295.1,4295.0,58.14131778]
["bitfinex-derivatives","ETHF0:USTF0",1760024419389,3.2078,4295.1,4295.0,58.14131778]
["bitfinex-derivatives","ETHF0:USTF0",1760024419592,3.4428,4295.1,4295.0,58.14131778]
["bitfinex-derivatives","ETHF0:USTF0",1760024420089,36.301,4296.1,4295.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024420090,3.2078,4295.7,4295.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024420893,3.2078,4295.7,4295.6,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024421889,3.2078,4295.7,4295.6,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024422194,3.2078,4295.7,4295.6,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024422389,3.4428,4296.4,4296.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024423184,0.41879,4296.3,4296.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024423384,0.41881,4296.1,4296.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024423598,3.4428,4296.4,4296.1,11.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760024423785,3.4428,4296.4,4296.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760024423986,0.41881,4296.2,4296.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024424497,3.62659,4296.4,4296.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024424795,3.62659,4296.4,4296.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024424796,3.2078,4296.4,4296.3,7.36341]
["bitfinex-derivatives","ETHF0:USTF0",1760024424996,0.235,4296.7,4296.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024425291,0.235,4296.7,4296.6,7.36341]
["bitfinex-derivatives","ETHF0:USTF0",1760024425484,0.65375,4296.7,4296.6,7.36341]
["bitfinex-derivatives","ETHF0:USTF0",1760024425692,0.235,4296.7,4296.6,7.36341]
["bitfinex-derivatives","ETHF0:USTF0",1760024426593,0.18842526,4296.9,4296.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024426897,0.18842526,4296.9,4296.6,6.13841]
["bitfinex-derivatives","ETHF0:USTF0",1760024426898,0.18842526,4296.9,4296.8,12.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760024427100,0.18842526,4296.9,4296.8,19.00021]
["bitfinex-derivatives","ETHF0:USTF0",1760024427292,39.5178,4298.0,4296.8,15.57121]
["bitfinex-derivatives","ETHF0:USTF0",1760024427494,0.235,4297.7,4297.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024427795,0.41871,4297.1,4297.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024428102,3.86151,4297.1,4297.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024428301,3.86422198,4297.1,4297.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024429293,3.86422198,4297.1,4297.0,12.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760024429498,0.23771198,4297.1,4297.0,18.26171]
["bitfinex-derivatives","ETHF0:USTF0",1760024429797,0.00271198,4297.1,4297.0,24.48671]
["bitfinex-derivatives","ETHF0:USTF0",1760024429999,0.41861,4298.2,4298.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024430194,2.5286185,4298.2,4298.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024430396,2.5286185,4298.2,4296.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024430397,0.41876,4296.6,4296.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024430598,0.41881,4296.2,4296.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024430896,3.4428,4296.6,4296.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024431201,3.44516811,4296.6,4296.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024431401,3.44516811,4296.6,4296.5,12.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760024431699,12.10561766,4299.0,4297.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024431700,1.28155,4298.1,4297.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024431903,1.28155,4298.1,4297.6,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1760024432090,1.28155,4298.1,4297.6,13.73247]
["bitfinex-derivatives","ETHF0:USTF0",1760024432292,3.2078,4298.9,4298.0,14.21977]
["bitfinex-derivatives","ETHF0:USTF0",1760024432493,0.41861,4298.2,4298.0,6.62571]
["bitfinex-derivatives","ETHF0:USTF0",1760024432693,0.41861,4298.2,4298.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024432894,0.41866,4297.7,4297.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024433097,0.41866,4297.7,4297.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024433793,0.41864,4297.9,4297.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024434000,0.41864,4297.9,4297.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024434199,0.41864,4297.9,4297.8,14.95747]
["bitfinex-derivatives","ETHF0:USTF0",1760024434402,0.41864,4297.9,4297.8,4.15561]
["bitfinex-derivatives","ETHF0:USTF0",1760024434604,0.41863,4298.0,4297.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024434803,0.41863,4298.0,4297.9,12.02686]
["bitfinex-derivatives","ETHF0:USTF0",1760024435204,0.236,4298.1,4298.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760024435497,0.236,4298.5,4298.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024435702,0.420188,4298.9,4298.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760024435898,0.001648,4298.9,4298.8,14.95747]
["bitfinex-derivatives","ETHF0:USTF0",1760024436101,0.001648,4298.9,4298.8,4.15561]
["bitfinex-derivatives","ETHF0:USTF0",1760024437810,0.41847,4299.6,4299.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760024438004,0.111,4300.1,4300.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760024438200,0.41842,4300.1,4300.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760024438398,0.41842,4300.1,4300.0,12.51416]
["bitfinex-derivatives","ETHF0:USTF0",1760024438803,0.00219724,4300.1,4300.0,15.72373927]
["bitfinex-derivatives","ETHF0:USTF0",1760024440112,0.00219724,4300.1,4300.0,15.95973927]
["bitfinex-derivatives","ETHF0:USTF0",1760024440404,0.00219724,4300.1,4300.0,15.72373927]
["bitfinex-derivatives","ETHF0:USTF0",1760024441518,0.42061724,4300.1,4300.0,15.72373927]
["bitfinex-derivatives","ETHF0:USTF0",1760024441816,0.00219724,4300.1,4300.0,15.95973927]
["bitfinex-derivatives","ETHF0:USTF0",1760024442314,1.04552,4302.4,4301.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760024442505,36.54,4302.2,4302.1,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760024442707,0.65422,4302.2,4302.1,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760024443217,0.65665124,4302.2,4302.1,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760024443419,0.00243124,4302.2,4302.1,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760024444317,0.022,4302.9,4302.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760024444514,0.236,4303.5,4302.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024444719,0.65409,4303.5,4303.4,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760024444919,0.65409,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024445224,0.41809,4303.6,4303.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024445422,0.41809,4303.6,4302.9,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760024445423,0.41813,4303.1,4302.9,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760024445617,0.41815,4302.9,4302.8,7.17577]
["bitfinex-derivatives","ETHF0:USTF0",1760024445823,0.41819,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024446022,0.65419,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024446426,0.65419,4302.5,4302.4,3.20988401]
["bitfinex-derivatives","ETHF0:USTF0",1760024446625,0.41823,4302.1,4301.7,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760024446828,0.41826,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024447323,0.41826,4301.8,4301.7,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760024447730,0.41826,4301.8,4301.7,4.6198974]
["bitfinex-derivatives","ETHF0:USTF0",1760024447922,0.236,4302.0,4301.7,3.2097974]
["bitfinex-derivatives","ETHF0:USTF0",1760024448127,0.236,4302.0,4301.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024448128,0.41825,4301.9,4301.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024448332,0.236,4302.0,4301.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024448728,0.236,4302.0,4301.9,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1760024449031,0.236,4302.7,4302.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760024449330,0.65417,4302.7,4302.6,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760024450230,0.00237903,4303.6,4302.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024450430,0.41811,4303.3,4303.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760024451230,0.41818,4302.6,4302.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760024451430,0.41816,4302.9,4302.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024452232,0.236,4303.4,4302.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024452423,0.6541,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024453335,0.00237903,4303.6,4303.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760024453826,0.42045903,4303.6,4303.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024454334,0.4181,4303.4,4303.3,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760024455031,0.4181,4303.4,4303.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760024455032,0.41813,4303.1,4303.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760024455232,7.0906,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024455431,0.41815,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024455632,0.65415,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024455826,0.41821,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024456033,0.41826,4301.8,4301.7,0.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1760024456221,0.65426,4301.8,4301.7,0.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1760024456426,9.35066,4301.8,4301.7,0.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1760024456624,0.41833,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024456831,0.65433,4301.0,4300.9,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760024457329,0.41842,4300.1,4300.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760024457635,0.42049881,4300.1,4300.0,5.40717405]
["bitfinex-derivatives","ETHF0:USTF0",1760024458129,0.00207881,4300.1,4300.0,5.40717405]
["bitfinex-derivatives","ETHF0:USTF0",1760024458832,0.00207881,4300.1,4300.0,5.22817405]
["bitfinex-derivatives","ETHF0:USTF0",1760024459032,0.00207881,4300.1,4300.0,5.46417405]
["bitfinex-derivatives","ETHF0:USTF0",1760024460129,0.00207881,4300.1,4300.0,5.22817405]
["bitfinex-derivatives","ETHF0:USTF0",1760024461629,0.00207881,4300.1,4300.0,5.46417405]
["bitfinex-derivatives","ETHF0:USTF0",1760024461834,0.00207881,4300.1,4300.0,10.46417405]
["bitfinex-derivatives","ETHF0:USTF0",1760024462539,0.00207881,4300.1,4300.0,5.22817405]
["bitfinex-derivatives","ETHF0:USTF0",1760024462834,0.00207881,4300.1,4300.0,15.46417405]
["bitfinex-derivatives","ETHF0:USTF0",1760024463632,0.236,4301.1,4300.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1760024463839,0.236,4301.1,4301.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760024464330,0.65433,4301.1,4301.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760024464733,0.65675727,4301.1,4301.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760024465434,0.00242727,4301.1,4301.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760024465630,0.42075727,4301.1,4301.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760024465832,0.41834,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024466036,0.41834,4300.9,4300.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024466037,0.41837,4300.6,4300.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024466237,0.41839,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024466536,0.90702,4300.1,4300.0,10.00287405]
["bitfinex-derivatives","ETHF0:USTF0",1760024466739,3.03755238,4300.4,4300.0,9.80642263]
["bitfinex-derivatives","ETHF0:USTF0",1760024467038,1.53448,4300.9,4300.0,9.19902263]
["bitfinex-derivatives","ETHF0:USTF0",1760024467039,3.2078,4300.1,4300.0,9.19902263]
["bitfinex-derivatives","ETHF0:USTF0",1760024467239,3.75051182,4300.1,4300.0,9.19902263]
["bitfinex-derivatives","ETHF0:USTF0",1760024467442,9.23911182,4300.1,4300.0,8.61361263]
["bitfinex-derivatives","ETHF0:USTF0",1760024467639,9.23911182,4300.1,4300.0,8.61647995]
["bitfinex-derivatives","ETHF0:USTF0",1760024468036,0.54271182,4300.1,4300.0,8.61647995]
["bitfinex-derivatives","ETHF0:USTF0",1760024468240,0.54271182,4300.1,4300.0,10.02657995]
["bitfinex-derivatives","ETHF0:USTF0",1760024468443,0.41841,4300.2,4300.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024468643,0.96193384,4300.2,4300.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024470546,0.41841,4300.2,4300.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760024472842,0.41839,4300.5,4300.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760024473148,0.236,4301.0,4300.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1760024473345,0.236,4301.0,4300.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024473547,0.41835,4300.9,4300.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1760024473745,0.41835,4300.9,4300.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024474047,0.41834,4301.0,4300.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024474436,0.42075727,4301.1,4301.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760024474638,0.00242727,4301.1,4301.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024474850,0.00242727,4301.1,4301.0,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760024475041,0.00242727,4301.1,4301.0,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760024475244,0.41833,4301.0,4300.8,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760024475546,0.4184,4300.3,4300.2,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760024477743,3.21022727,4301.1,4300.2,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760024477945,0.54341305,4301.0,4300.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024478142,0.41837,4300.6,4300.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024478545,1.04826727,4301.1,4300.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024478546,0.42075727,4301.1,4301.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024479944,0.00242727,4301.1,4301.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024480747,0.00242727,4301.1,4301.0,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760024480946,0.00242727,4301.1,4301.0,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024481148,0.236,4301.5,4301.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760024481441,0.41828,4301.6,4301.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024482037,0.4210386,4301.6,4301.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024482241,0.1859,4301.7,4301.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024482442,0.1859,4301.7,4301.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760024482648,0.1859,4301.7,4301.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024482944,0.41828,4301.6,4301.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024483343,0.42124098,4301.6,4301.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024484151,0.00296098,4301.6,4301.5,7.63869]
["bitfinex-derivatives","ETHF0:USTF0",1760024484748,0.00296098,4301.6,4301.5,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024485651,0.00296098,4301.6,4301.5,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760024485843,0.41822,4302.2,4302.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1760024486149,0.41822,4302.2,4302.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024486945,0.00299011,4302.2,4302.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024488552,0.41823,4302.1,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024488748,0.41828,4301.6,4301.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024489046,0.00299011,4302.2,4301.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024489249,0.41823,4302.1,4302.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024489840,0.00299011,4302.2,4302.0,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1760024490050,0.42121011,4302.2,4302.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024490847,0.41828,4301.6,4301.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024491048,0.41833,4301.1,4301.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024491550,0.41837,4300.6,4300.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024491745,0.65437,4300.6,4300.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024492139,0.65437,4300.6,4300.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024492339,0.41839,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024492540,0.41839,4300.4,4300.3,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760024493746,0.41838,4300.6,4300.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024493948,0.186,4300.8,4300.6,1.81027]
["bitfinex-derivatives","ETHF0:USTF0",1760024494249,0.41835,4300.9,4300.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024494544,0.236,4301.4,4300.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024494745,0.236,4301.4,4301.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760024495149,0.41831,4301.3,4301.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024495342,0.41833,4301.1,4301.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024495954,0.5665,4301.0,4300.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024496252,0.5665,4301.0,4299.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760024496253,0.41842,4300.1,4300.0,10.60087995]
["bitfinex-derivatives","ETHF0:USTF0",1760024498151,0.41841,4300.3,4300.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1760024498456,0.41841,4300.3,4300.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024498643,0.236,4300.5,4300.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024498845,0.41839,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024499043,0.41839,4300.4,4300.3,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760024499952,0.41838,4300.6,4300.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024500153,0.186,4300.9,4300.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024500349,0.186,4300.9,4300.8,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760024500553,0.65433,4301.1,4301.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760024501647,0.41828,4301.6,4301.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760024501853,0.235,4302.0,4301.5,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760024502048,0.42121011,4302.2,4302.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760024502247,0.42121011,4302.2,4302.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024503154,0.00299011,4302.2,4302.1,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760024505952,0.00299011,4302.2,4302.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760024506153,1.04558,4302.1,4301.5,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760024506355,1.04562,4302.0,4301.5,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760024506661,0.93047,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024506955,0.41827,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024507156,0.41827,4301.7,4301.5,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760024507356,0.41827,4301.7,4301.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024512649,0.236,4301.9,4301.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760024512650,0.41833,4301.1,4301.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760024513252,0.41833,4301.1,4301.0,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760024513459,0.235,4301.7,4301.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024514861,0.93052,4301.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024515064,0.235,4301.1,4301.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024515357,0.235,4301.1,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024515358,0.93057,4300.6,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024515562,0.235,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024515964,0.235,4300.5,4300.4,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760024516259,0.65337,4300.6,4300.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760024519063,0.235,4300.8,4300.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024519367,0.41836,4300.7,4300.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024519766,0.41838,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024520267,0.41842,4300.1,4300.0,10.72867995]
["bitfinex-derivatives","ETHF0:USTF0",1760024520868,0.41838,4300.6,4300.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760024521071,0.41838,4300.6,4300.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760024521463,0.186,4300.7,4300.6,1.95177]
["bitfinex-derivatives","ETHF0:USTF0",1760024521864,0.21,4301.4,4301.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024522068,0.41829,4301.5,4301.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024522768,1.04573,4301.5,4301.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024523070,0.41835,4300.8,4300.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024525569,0.5122,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024525772,0.41835,4300.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024525968,0.41835,4300.8,4300.6,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760024526177,0.41835,4300.8,4300.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024526370,0.65335,4300.9,4300.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024527073,0.235,4300.9,4300.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024527269,0.60418,4301.6,4301.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760024527477,0.1859,4301.6,4301.5,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1760024527872,0.1859,4301.6,4301.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760024528675,0.41827,4301.7,4301.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024528975,0.41833,4301.1,4301.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760024529179,0.65333,4301.1,4301.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760024529374,0.65333,4301.1,4301.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760024529671,0.235,4302.1,4301.0,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760024529973,3.62901011,4302.2,4302.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024530769,3.21079011,4302.2,4302.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024531077,0.00299011,4302.2,4302.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024531578,0.00299011,4302.2,4302.1,6.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024532373,0.00299011,4302.2,4302.1,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760024532869,0.00299011,4302.2,4302.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760024533470,0.00299011,4302.2,4302.1,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1760024533772,0.41828,4301.6,4301.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760024534379,0.41833,4301.1,4301.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760024535674,0.41833,4301.1,4301.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1760024536473,0.41833,4301.1,4301.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024536671,0.41836,4300.8,4300.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024536881,0.41837,4300.7,4300.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024537272,0.235,4301.4,4300.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024537572,0.41833,4301.1,4301.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024538269,0.41837,4300.6,4300.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1760024538679,0.41835,4300.9,4300.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024538879,0.235,4301.4,4301.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760024539074,0.235,4301.4,4301.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024539579,0.41831,4301.3,4301.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024539773,0.41833,4301.1,4301.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024540773,0.41831,4301.3,4301.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024540973,0.235,4301.4,4301.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1760024541176,3.4428,4302.1,4302.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760024541374,3.86103,4302.1,4302.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024541574,0.41828,4301.6,4301.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760024541878,0.41828,4301.6,4301.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024544070,3.4428,4302.1,4302.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760024544276,3.86103,4302.1,4302.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024545376,3.2078,4303.3,4302.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024545576,0.41817,4302.7,4302.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024546585,0.42028056,4302.7,4302.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024546880,0.41823,4302.1,4302.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760024547085,0.41823,4302.1,4302.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024548081,0.00211056,4302.7,4302.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760024548279,0.42028056,4302.7,4302.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1760024548981,0.00211056,4302.7,4302.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1760024551284,0.00211056,4302.7,4302.6,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1760024551484,0.17027056,4302.8,4302.6,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1760024551678,0.41816,4302.8,4302.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024552083,5.41816,4302.8,4302.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024552292,0.41823,4302.1,4302.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024552585,0.42015811,4302.1,4302.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024553294,0.00192811,4302.1,4302.0,7.64054]
["bitfinex-derivatives","ETHF0:USTF0",1760024553590,0.41813,4303.1,4303.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024554090,0.41823,4302.1,4302.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760024554391,0.41823,4302.1,4302.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024554685,0.42081706,4302.1,4302.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024555680,0.41828,4301.6,4301.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024555888,0.41833,4301.1,4301.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760024556588,0.9449,4301.0,4300.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024556900,0.9449,4301.0,4300.1,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1760024556901,0.41841,4300.2,4300.1,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1760024559384,3.62621,4300.2,4300.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024559693,0.41841,4300.2,4300.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760024562287,0.9449,4300.1,4300.0,8.61647995]
["bitfinex-derivatives","ETHF0:USTF0",1760024562888,3.62621,4300.2,4300.0,8.61647995]
["bitfinex-derivatives","ETHF0:USTF0",1760024563088,3.62621,4300.2,4300.0,10.04297995]
["bitfinex-derivatives","ETHF0:USTF0",1760024563290,0.9195,4300.1,4300.0,8.61647995]
["bitfinex-derivatives","ETHF0:USTF0",1760024563495,8.93842239,4300.1,4300.0,8.12744995]
["bitfinex-derivatives","ETHF0:USTF0",1760024563789,9.17342239,4300.1,4300.0,8.12744995]
["bitfinex-derivatives","ETHF0:USTF0",1760024563987,4.17342239,4300.1,4300.0,8.12744995]
["bitfinex-derivatives","ETHF0:USTF0",1760024564493,6.01432085,4300.1,4300.0,8.12744995]
["bitfinex-derivatives","ETHF0:USTF0",1760024565392,5.09482085,4300.1,4300.0,9.58754995]
["bitfinex-derivatives","ETHF0:USTF0",1760024565592,6.01502085,4300.1,4300.0,8.12744995]
["bitfinex-derivatives","ETHF0:USTF0",1760024566493,2.07589846,4300.1,4300.0,9.58754995]
["bitfinex-derivatives","ETHF0:USTF0",1760024566992,0.235,4300.1,4300.0,10.18764995]
["bitfinex-derivatives","ETHF0:USTF0",1760024568391,0.235,4300.1,4300.0,8.12744995]
["bitfinex-derivatives","ETHF0:USTF0",1760024568786,0.235,4300.1,4300.0,9.58754995]
["bitfinex-derivatives","ETHF0:USTF0",1760024568986,0.235,4300.1,4300.0,10.18764995]
["bitfinex-derivatives","ETHF0:USTF0",1760024572401,0.65342,4300.1,4300.0,10.18764995]
["bitfinex-derivatives","ETHF0:USTF0",1760024572902,0.65342,4300.1,4300.0,10.60607995]
["bitfinex-derivatives","ETHF0:USTF0",1760024573201,1.04576,4301.4,4300.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024573396,0.41841,4300.2,4300.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024573798,0.235,4300.4,4300.0,9.58754995]
["bitfinex-derivatives","ETHF0:USTF0",1760024573799,0.41842,4300.1,4300.0,9.58754995]
["bitfinex-derivatives","ETHF0:USTF0",1760024573997,0.41842,4300.1,4300.0,10.18764995]
["bitfinex-derivatives","ETHF0:USTF0",1760024574507,0.41842,4300.1,4300.0,8.72754995]
["bitfinex-derivatives","ETHF0:USTF0",1760024574904,0.41842,4300.1,4300.0,10.18764995]
["bitfinex-derivatives","ETHF0:USTF0",1760024575099,0.41841,4300.3,4300.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024575302,0.41841,4300.2,4300.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024575801,0.41841,4300.2,4300.1,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1760024576001,0.235,4300.4,4300.0,8.72754995]
["bitfinex-derivatives","ETHF0:USTF0",1760024576207,0.51032,4301.2,4301.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024577901,4.25346,4301.8,4301.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760024578107,0.65327,4301.7,4301.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024579904,0.00258706,4302.1,4301.7,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1760024579905,0.41825,4301.9,4301.7,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1760024580108,0.41825,4301.9,4301.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024580798,0.41828,4301.6,4301.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760024581704,0.235,4301.7,4301.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760024582011,0.235,4301.7,4301.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024582903,0.00258706,4302.1,4301.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024583206,0.42081706,4302.1,4302.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760024583414,0.41828,4301.6,4301.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760024584212,0.65328,4301.6,4301.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760024584511,1.33854,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024584712,1.57354,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024585210,1.57354,4300.9,4300.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760024585211,0.41837,4300.6,4300.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760024585408,0.41837,4300.6,4300.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760024587107,0.41836,4300.7,4300.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024588008,3.2078,4301.4,4300.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024588213,0.41834,4301.0,4300.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024590016,0.41837,4300.6,4300.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760024591717,0.41837,4300.6,4300.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760024591910,0.41837,4300.6,4300.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760024594726,0.41837,4300.6,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024594727,0.41839,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024595326,0.41839,4300.4,4300.3,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1760024597025,0.41839,4300.4,4300.0,8.12744995]
["bitfinex-derivatives","ETHF0:USTF0",1760024597026,0.41842,4300.1,4300.0,8.12744995]
["bitfinex-derivatives","ETHF0:USTF0",1760024597232,1.52852,4300.1,4300.0,8.12744995]
["bitfinex-derivatives","ETHF0:USTF0",1760024598526,6.52852,4300.1,4300.0,7.14176652]
["bitfinex-derivatives","ETHF0:USTF0",1760024598830,0.4185,4299.3,4299.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760024599030,0.41852,4299.1,4299.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760024599731,0.41852,4299.1,4299.0,0.5919967]
["bitfinex-derivatives","ETHF0:USTF0",1760024599932,3.42032488,4299.1,4299.0,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760024600134,8.42032488,4299.1,4299.0,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760024601331,0.4186,4298.3,4298.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760024601532,0.41862,4298.1,4298.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1760024602527,0.42136611,4298.1,4298.0,2.09482902]
["bitfinex-derivatives","ETHF0:USTF0",1760024603125,0.65636611,4298.1,4298.0,2.09482902]
["bitfinex-derivatives","ETHF0:USTF0",1760024603836,0.65636611,4298.1,4298.0,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1760024604335,3.6413931,4298.1,4298.0,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1760024605135,3.6413931,4298.1,4297.9,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760024605933,3.4063931,4298.1,4298.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1760024606129,3.6413931,4298.1,4298.0,0.59230957]
["bitfinex-derivatives","ETHF0:USTF0",1760024606330,8.6413931,4298.1,4298.0,0.00290957]
["bitfinex-derivatives","ETHF0:USTF0",1760024606635,8.6413931,4298.1,4297.9,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760024607137,5.0,4298.0,4297.9,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760024607537,8.07583101,4298.0,4297.9,0.00265543]
["bitfinex-derivatives","ETHF0:USTF0",1760024608738,3.07583101,4298.0,4297.9,1.50595543]
["bitfinex-derivatives","ETHF0:USTF0",1760024609035,3.31083101,4298.0,4297.9,1.50595543]
["bitfinex-derivatives","ETHF0:USTF0",1760024609336,0.235,4298.0,4297.9,1.50595543]
["bitfinex-derivatives","ETHF0:USTF0",1760024609532,0.00274611,4298.1,4298.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1760024609834,0.23774611,4298.1,4298.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1760024612134,0.18377888,4299.4,4298.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760024612336,0.41853,4299.0,4298.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760024613137,3.21075993,4298.9,4298.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760024613536,0.00295993,4298.9,4298.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760024616340,0.41862,4298.1,4297.9,0.00265543]
["bitfinex-derivatives","ETHF0:USTF0",1760024616541,0.41862,4298.1,4297.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760024616542,0.41867,4297.6,4297.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760024616850,0.65367,4297.6,4297.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760024617334,0.65367,4297.6,4297.0,41.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760024617335,0.41871,4297.1,4297.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760024617539,0.65371,4297.1,4297.0,0.59157411]
["bitfinex-derivatives","ETHF0:USTF0",1760024618447,0.65371,4297.1,4297.0,2.09487411]
["bitfinex-derivatives","ETHF0:USTF0",1760024619540,0.65371,4297.1,4297.0,0.00217411]
["bitfinex-derivatives","ETHF0:USTF0",1760024619741,0.65371,4297.1,4297.0,1.50547411]
["bitfinex-derivatives","ETHF0:USTF0",1760024620137,0.65371,4297.1,4297.0,2.09487411]
["bitfinex-derivatives","ETHF0:USTF0",1760024620548,0.65371,4297.1,4297.0,0.00217411]
["bitfinex-derivatives","ETHF0:USTF0",1760024620736,0.65371,4297.1,4297.0,2.09487411]
["bitfinex-derivatives","ETHF0:USTF0",1760024621154,0.65371,4297.1,4297.0,0.00217411]
["bitfinex-derivatives","ETHF0:USTF0",1760024621643,0.41871,4297.2,4297.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760024621855,0.65371,4297.2,4297.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760024622741,6.88384825,4297.2,4297.0,0.00217411]
["bitfinex-derivatives","ETHF0:USTF0",1760024623047,0.41878,4296.4,4296.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760024623241,0.41878,4296.4,4296.3,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760024623242,0.65378,4296.4,4296.3,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760024623946,0.65378,4296.4,4296.3,1.93067793]
["bitfinex-derivatives","ETHF0:USTF0",1760024624144,0.235,4296.4,4296.3,1.93067793]
["bitfinex-derivatives","ETHF0:USTF0",1760024624440,1.04665,4297.7,4296.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1760024624640,0.4187,4297.3,4297.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024624845,0.41871,4297.1,4297.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760024625551,3.50558783,4297.1,4297.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760024625849,0.41871,4297.1,4297.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760024626651,0.41876,4296.6,4296.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1760024626850,0.235,4296.6,4296.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1760024629856,0.41877,4296.5,4296.3,3.64567793]
["bitfinex-derivatives","ETHF0:USTF0",1760024630156,0.235,4296.6,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024630157,0.41886,4295.6,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024630351,0.65386,4295.6,4295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024630755,0.65386,4295.6,4295.5,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760024630954,0.42067094,4295.6,4295.5,2.06868944]
["bitfinex-derivatives","ETHF0:USTF0",1760024631149,0.65567094,4295.6,4295.5,2.06868944]
["bitfinex-derivatives","ETHF0:USTF0",1760024632348,0.00181094,4295.6,4295.5,2.06868944]
["bitfinex-derivatives","ETHF0:USTF0",1760024632555,0.00181094,4295.6,4295.5,7.06868944]
["bitfinex-derivatives","ETHF0:USTF0",1760024633356,0.60486,4296.7,4296.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024633660,0.83986,4296.7,4296.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024633844,0.41877,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024634050,0.41877,4296.5,4296.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024634257,0.42052244,4296.5,4296.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024635255,0.4174,4295.5,4295.0,56.42607785]
["bitfinex-derivatives","ETHF0:USTF0",1760024635458,3.62671,4295.1,4295.0,56.42607785]
["bitfinex-derivatives","ETHF0:USTF0",1760024635657,5.91872048,4295.1,4295.0,55.26210965]
["bitfinex-derivatives","ETHF0:USTF0",1760024635855,5.91872048,4295.1,4295.0,54.09814145]
["bitfinex-derivatives","ETHF0:USTF0",1760024636052,5.91872048,4295.1,4295.0,52.93417325]
["bitfinex-derivatives","ETHF0:USTF0",1760024636250,5.91872048,4295.1,4295.0,51.77269945]
["bitfinex-derivatives","ETHF0:USTF0",1760024636452,5.91872048,4295.1,4295.0,49.52190125]
["bitfinex-derivatives","ETHF0:USTF0",1760024636655,5.91872048,4295.1,4295.0,49.00237125]
["bitfinex-derivatives","ETHF0:USTF0",1760024636855,6.10253922,4295.1,4295.0,48.49875125]
["bitfinex-derivatives","ETHF0:USTF0",1760024637558,14.19246439,4295.1,4295.0,46.73273125]
["bitfinex-derivatives","ETHF0:USTF0",1760024637753,12.68616439,4295.1,4295.0,41.53471125]
["bitfinex-derivatives","ETHF0:USTF0",1760024637960,7.68616439,4295.1,4295.0,43.58521125]
["bitfinex-derivatives","ETHF0:USTF0",1760024638556,3.86171,4295.1,4295.0,43.58521125]
["bitfinex-derivatives","ETHF0:USTF0",1760024639656,3.2078,4295.1,4295.0,48.58521125]
["bitfinex-derivatives","ETHF0:USTF0",1760024639863,0.41888,4295.5,4295.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024640155,0.41891,4295.1,4295.0,41.63593125]
["bitfinex-derivatives","ETHF0:USTF0",1760024640459,7.37873339,4295.1,4295.0,40.04318125]
["bitfinex-derivatives","ETHF0:USTF0",1760024640666,12.37873339,4295.1,4295.0,39.49737125]
["bitfinex-derivatives","ETHF0:USTF0",1760024640854,12.37873339,4295.1,4295.0,38.11903125]
["bitfinex-derivatives","ETHF0:USTF0",1760024641159,12.37873339,4295.1,4295.0,37.45532125]
["bitfinex-derivatives","ETHF0:USTF0",1760024641453,12.37873339,4295.1,4295.0,36.29430125]
["bitfinex-derivatives","ETHF0:USTF0",1760024641660,12.37873339,4295.1,4295.0,35.66358125]
["bitfinex-derivatives","ETHF0:USTF0",1760024641853,12.37873339,4295.1,4295.0,34.29629125]
["bitfinex-derivatives","ETHF0:USTF0",1760024642258,12.37873339,4295.1,4295.0,33.09577125]
["bitfinex-derivatives","ETHF0:USTF0",1760024642760,7.37873339,4295.1,4295.0,34.51811125]
["bitfinex-derivatives","ETHF0:USTF0",1760024643859,7.37873339,4295.1,4295.0,33.29305125]
["bitfinex-derivatives","ETHF0:USTF0",1760024644054,7.37873339,4295.1,4295.0,32.70466125]
["bitfinex-derivatives","ETHF0:USTF0",1760024644359,7.37873339,4295.1,4295.0,31.28530125]
["bitfinex-derivatives","ETHF0:USTF0",1760024644758,3.75714304,4295.1,4295.0,36.52030125]
["bitfinex-derivatives","ETHF0:USTF0",1760024645055,3.2078,4295.1,4295.0,36.52030125]
["bitfinex-derivatives","ETHF0:USTF0",1760024646062,0.60509,4295.3,4295.0,35.04290125]
["bitfinex-derivatives","ETHF0:USTF0",1760024646258,0.1862,4295.3,4295.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024646454,3.2078,4295.8,4295.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760024646654,0.4188,4296.2,4296.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024646959,0.4188,4296.2,4296.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760024648167,3.6266,4296.3,4296.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760024648367,3.6266,4296.3,4296.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024648557,3.6266,4296.3,4296.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760024648960,0.00175244,4296.5,4296.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024648961,0.42053244,4296.5,4296.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024649163,0.42053244,4296.5,4296.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760024649661,0.00175244,4296.5,4296.4,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760024650264,0.4187,4297.2,4297.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024650453,0.4187,4297.2,4297.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760024650657,0.4187,4297.2,4297.1,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760024650966,0.41865,4297.8,4297.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024651262,0.41867,4297.6,4297.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760024651460,0.4187,4297.3,4297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024651660,0.41874,4296.8,4296.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760024651862,0.41874,4296.8,4296.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760024652260,0.41874,4296.8,4296.7,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760024652765,0.41874,4296.8,4296.7,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760024652961,0.235,4297.7,4296.8,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024653171,0.41871,4297.1,4297.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760024653664,0.41876,4296.6,4296.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024653857,0.41876,4296.6,4296.5,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760024654059,3.2078,4297.3,4296.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760024654263,0.41875,4296.8,4296.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024654461,0.41875,4296.8,4296.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024654773,0.41875,4296.8,4296.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760024655264,0.41875,4296.8,4296.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024655465,0.41875,4296.8,4296.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760024655768,0.41875,4296.8,4296.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024656070,0.41875,4296.8,4296.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760024656970,1.04672,4297.5,4296.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760024657170,0.41874,4296.9,4296.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760024657862,0.41867,4297.6,4297.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760024658063,0.41867,4297.6,4297.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760024658268,0.41867,4297.6,4297.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1760024658471,0.41867,4297.6,4297.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760024658667,0.41871,4297.1,4297.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760024658872,0.41871,4297.1,4297.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1760024659369,0.41871,4297.1,4297.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760024659570,0.41876,4296.6,4296.5,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760024659870,0.41876,4296.6,4296.5,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760024661772,1.87666,4296.6,4296.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024662075,0.41876,4296.6,4296.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760024662471,0.41876,4296.6,4296.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1760024664166,0.41879,4296.3,4296.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024664477,0.41879,4296.3,4296.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760024665666,0.41879,4296.3,4296.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024665968,1.04684,4297.0,4296.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760024666174,0.41876,4296.6,4296.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760024666374,0.41876,4296.6,4296.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760024666574,0.41876,4296.6,4296.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1760024667374,0.41876,4296.6,4296.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760024668471,0.41876,4296.6,4296.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1760024670875,0.41872,4297.1,4297.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760024671075,0.41872,4297.1,4297.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1760024671271,0.41872,4297.1,4297.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760024671673,0.41872,4297.1,4297.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1760024673677,0.41872,4297.1,4297.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760024673874,0.41872,4297.1,4297.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024674179,1.87662,4297.1,4297.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760024674876,0.41872,4297.1,4297.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024675073,1.87662,4297.1,4297.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760024675373,1.87663,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024675771,0.41876,4296.6,4296.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1760024676779,0.41875,4296.7,4296.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024677983,0.41875,4296.7,4296.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760024678780,0.1861,4297.2,4297.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760024678985,0.41871,4297.1,4297.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760024679481,0.41871,4297.1,4297.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1760024679981,1.87661,4297.1,4297.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024680283,1.87661,4297.1,4297.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024680782,0.41876,4296.6,4296.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760024680983,0.41876,4296.6,4296.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1760024681775,0.41876,4296.6,4296.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760024681976,1.87666,4296.6,4296.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760024682177,0.41879,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024682383,0.41879,4296.3,4296.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760024682779,0.41879,4296.3,4296.2,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760024682971,2.16159,4296.3,4296.2,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1760024683186,0.41879,4296.3,4296.2,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760024683483,0.41879,4296.3,4296.2,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1760024686281,0.41879,4296.3,4296.2,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760024687081,3.62653,4296.9,4296.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1760024687277,3.62653,4296.9,4296.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760024687489,3.62653,4296.9,4296.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1760024687677,0.41873,4296.9,4296.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760024688081,0.41873,4296.9,4296.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1760024688279,0.41873,4296.9,4296.8,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760024688680,0.41873,4296.9,4296.8,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760024689680,0.41873,4296.9,4296.8,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760024690286,0.41873,4296.9,4296.8,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760024690481,0.41873,4296.9,4296.8,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760024690687,0.41876,4296.6,4296.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760024690883,0.41876,4296.6,4296.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024691682,0.41878,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024691883,0.41878,4296.4,4296.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760024692486,2.09488,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024692694,0.41886,4295.6,4295.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760024692893,0.41886,4295.6,4295.5,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760024693083,1.04696,4296.4,4295.5,44.9807]
["bitfinex-derivatives","ETHF0:USTF0",1760024693394,0.41884,4295.8,4295.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760024693695,0.41884,4295.8,4295.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024693992,0.41884,4295.8,4295.7,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760024694380,0.41886,4295.6,4295.5,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760024694594,0.41886,4295.6,4295.5,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760024694893,0.41886,4295.6,4295.5,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760024695489,1.04718,4295.6,4295.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024695687,0.41889,4295.3,4295.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024695891,0.41889,4295.3,4295.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760024696086,0.41889,4295.3,4295.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024696494,0.41889,4295.3,4295.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760024697390,0.41881,4296.1,4296.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760024697693,0.41881,4296.1,4296.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760024697892,0.41881,4296.1,4296.0,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760024698093,0.41881,4296.2,4296.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024698287,0.41881,4296.2,4296.1,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760024698485,0.41876,4296.7,4296.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760024698688,0.41876,4296.7,4296.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760024699994,0.41875,4296.8,4296.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024700588,0.41875,4296.8,4296.7,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760024700997,0.41875,4296.8,4296.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024701692,0.41875,4296.8,4296.7,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760024701994,0.1861,4297.2,4297.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024702194,0.1861,4297.2,4297.1,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760024702387,1.0465,4298.4,4297.6,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1760024702593,0.41861,4298.2,4297.7,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760024702789,0.41862,4298.1,4297.7,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760024702999,0.41864,4297.9,4297.7,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760024703200,0.41864,4297.9,4297.7,45.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760024703797,0.41864,4297.9,4297.7,45.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760024704093,0.41864,4297.9,4297.7,42.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760024704289,0.41864,4297.9,4297.7,42.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760024704488,0.41864,4297.9,4297.7,42.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760024705891,4.25434,4298.2,4297.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024706195,0.41866,4297.7,4297.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760024706402,2.09476,4297.7,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024706606,0.41869,4297.4,4297.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024706792,0.00179525,4297.8,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024706994,0.00179525,4297.8,4297.6,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1760024707192,0.1861,4298.1,4298.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760024707495,2.28082,4298.1,4298.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024707800,1.6761,4297.4,4296.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760024708106,0.41875,4296.7,4296.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024708595,0.41875,4296.7,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024708596,2.09488,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024708802,0.00244736,4297.4,4296.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760024708990,0.41875,4296.7,4296.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024709297,2.09485,4296.7,4296.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024709601,2.09485,4296.7,4296.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760024709994,0.41875,4296.7,4296.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024710691,0.41878,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024710892,2.09488,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024711405,0.41883,4296.0,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024711598,0.41882,4296.0,4295.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024711898,3.2078,4296.4,4296.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760024712194,0.41878,4296.5,4296.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760024712496,3.2078,4296.9,4296.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024712701,0.41873,4297.0,4296.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024712893,3.21024736,4297.4,4297.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760024713098,0.00244736,4297.4,4297.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024713299,0.00244736,4297.4,4297.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760024714298,0.00244736,4297.4,4297.3,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1760024714495,0.00244736,4297.4,4297.3,10.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760024714697,0.00244736,4297.4,4297.3,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760024715199,0.00244736,4297.4,4297.3,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760024715396,0.00244736,4297.4,4297.3,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760024715897,0.00244736,4297.4,4297.3,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760024717904,0.00244736,4297.4,4297.3,10.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760024718407,0.00244736,4297.4,4297.3,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760024718902,0.41868,4297.5,4297.3,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760024718903,0.1861,4297.7,4297.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760024719211,0.41857,4298.6,4298.5,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760024719402,0.41857,4298.6,4298.5,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760024719602,0.41857,4298.6,4298.5,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760024720002,0.42144106,4298.6,4298.5,43.39679569]
["bitfinex-derivatives","ETHF0:USTF0",1760024720302,0.41852,4299.1,4298.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024720508,3.2078,4299.6,4299.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760024720801,0.41852,4299.1,4299.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760024721002,0.41852,4299.1,4299.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760024721199,0.41857,4298.6,4298.5,40.80169569]
["bitfinex-derivatives","ETHF0:USTF0",1760024721506,0.41857,4298.6,4298.5,41.75139569]
["bitfinex-derivatives","ETHF0:USTF0",1760024721809,0.00278949,4299.1,4299.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760024722007,0.186,4299.4,4299.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024722209,0.186,4299.4,4299.0,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760024722210,0.186,4299.4,4299.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760024722405,0.186,4299.4,4299.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760024722605,0.41851,4299.2,4299.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1760024722908,0.41851,4299.2,4299.1,42.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760024723109,0.42083061,4299.2,4299.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760024723505,0.60449,4299.4,4299.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760024723802,4.25377,4300.6,4299.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024723803,0.41846,4299.8,4299.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024724005,0.41846,4299.8,4299.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760024724598,0.41843,4300.0,4299.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024724803,3.2078,4300.6,4299.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760024725110,3.2078,4300.6,4300.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760024725111,0.41842,4300.1,4300.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760024725308,0.41842,4300.1,4300.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760024725514,0.00205398,4300.1,4300.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760024725814,0.00205398,4300.1,4300.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760024726001,0.00205398,4300.1,4300.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760024726610,0.00205398,4300.1,4300.0,7.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760024726805,0.41836,4300.8,4300.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1760024727006,0.41837,4300.7,4300.5,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760024727211,0.41837,4300.7,4300.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760024727511,0.41837,4300.7,4300.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024727699,0.42070024,4300.7,4300.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024728102,0.00233024,4300.7,4300.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024729005,0.00233024,4300.7,4300.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760024729606,0.00233024,4300.7,4300.6,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1760024730114,0.41832,4301.2,4301.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1760024730410,3.62608,4301.6,4301.5,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760024730711,3.62608,4301.6,4301.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024730922,5.44098,4301.6,4301.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024731208,3.62851999,4301.6,4301.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024731716,5.44341999,4301.6,4301.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024731911,3.62851999,4301.6,4301.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024732118,3.62851999,4301.6,4301.5,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760024732517,10.44341999,4301.6,4301.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024732715,10.44341999,4301.6,4301.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760024732716,0.41833,4301.1,4301.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1760024733208,0.41832,4301.2,4301.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024734010,3.62851999,4301.6,4301.5,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760024735212,0.41833,4301.1,4301.0,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760024735420,0.41833,4301.1,4301.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760024735718,0.41833,4301.1,4301.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760024736319,3.21023999,4301.6,4301.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024736320,0.41831,4301.3,4301.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024736620,0.41831,4301.3,4301.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760024736823,0.42071999,4301.6,4301.5,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760024737128,0.00243999,4301.6,4301.5,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760024737923,0.00243999,4301.6,4301.5,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760024739016,1.0455,4302.5,4301.5,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760024739017,1.8149,4303.0,4302.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024739221,1.8149,4303.0,4302.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760024739222,0.6041,4302.4,4302.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024739422,0.4182,4302.4,4302.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024740024,0.41817,4302.7,4302.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024740225,0.41987986,4302.7,4302.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024740619,0.41987986,4302.7,4302.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760024741521,0.00170986,4302.7,4302.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760024742827,1.78800986,4302.7,4302.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760024743028,0.00170986,4302.7,4302.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760024743325,3.2078,4302.5,4302.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760024746127,4.9505,4302.5,4302.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760024746727,3.2078,4302.5,4302.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760024746933,4.9505,4302.5,4302.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760024747526,2.1609,4302.4,4302.3,0.00163613]
["bitfinex-derivatives","ETHF0:USTF0",1760024747734,2.1609,4302.4,4302.3,1.75213613]
["bitfinex-derivatives","ETHF0:USTF0",1760024748229,0.4182,4302.4,4302.3,1.75213613]
["bitfinex-derivatives","ETHF0:USTF0",1760024751233,0.4182,4302.4,4302.3,4.07003613]
["bitfinex-derivatives","ETHF0:USTF0",1760024752427,0.00170986,4302.7,4302.6,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760024754238,0.00170986,4302.7,4302.6,44.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760024754637,0.022,4302.9,4302.8,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760024754836,0.022,4302.9,4302.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760024755239,0.022,4302.9,4302.8,49.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760024755443,0.41813,4303.2,4302.8,50.1044]
["bitfinex-derivatives","ETHF0:USTF0",1760024755638,0.41809,4303.5,4303.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760024755838,0.18850332,4303.4,4303.3,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760024756040,0.41803,4304.1,4304.0,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760024756244,0.41803,4304.1,4304.0,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760024756535,0.41808,4303.6,4303.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1760024756740,0.96544239,4303.6,4303.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1760024756940,0.96724698,4303.6,4303.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1760024757142,0.54916698,4303.6,4303.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1760024757441,0.00180459,4303.6,4303.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1760024758639,0.00180459,4303.6,4303.5,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760024759037,0.00180459,4303.6,4303.5,7.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760024759736,0.1858,4304.2,4304.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760024759935,0.60382,4304.2,4304.1,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760024760138,0.60382,4304.2,4304.1,42.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760024760444,5.55432,4304.2,4304.1,42.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760024760745,0.41804,4304.0,4303.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760024760939,0.41804,4304.0,4303.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760024761138,0.41804,4304.0,4303.9,42.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760024761339,2.16074,4304.0,4303.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760024761546,0.41808,4303.6,4303.5,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760024761842,0.41808,4303.6,4303.5,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760024762743,0.41808,4303.6,4303.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760024762744,2.70807366,4303.6,4303.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760024762940,0.41818,4302.6,4302.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1760024763143,0.41828,4301.6,4301.5,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760024763444,0.41828,4301.6,4301.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760024763641,2.16098,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024763941,0.41828,4301.6,4301.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760024764150,0.41826,4301.8,4301.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760024764350,0.41826,4301.8,4301.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024764645,0.41826,4301.8,4301.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760024764833,1.9787,4302.3,4301.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760024765141,0.41818,4302.6,4302.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1760024765341,0.41818,4302.6,4302.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760024765744,0.41818,4302.7,4302.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1760024766049,0.41818,4302.7,4302.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760024766249,0.41821,4302.3,4302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024766438,0.41824,4302.0,4301.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024766851,0.41824,4302.0,4301.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760024768452,1.04538,4302.9,4302.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760024768751,0.18790019,4304.2,4303.1,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1760024768950,2.4012,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024769145,0.41809,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024769649,0.41809,4303.5,4303.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760024770650,2.16083,4303.1,4303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024770850,2.4012,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024771252,1.7427,4302.8,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024771449,0.41819,4302.5,4302.4,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760024771748,1.7427,4302.1,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024772149,0.41825,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024772853,2.08745,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024773349,0.41825,4301.9,4301.8,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760024773652,4.877,4302.7,4301.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024773954,0.41824,4302.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024774249,1.8551,4302.4,4301.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024774449,1.8551,4302.4,4301.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760024774650,0.1859,4302.4,4301.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024774850,0.1859,4302.4,4302.3,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760024775055,0.1859,4302.4,4302.3,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760024775241,0.1859,4302.4,4302.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760024775242,1.8551,4302.4,4302.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760024775554,0.60411,4302.4,4302.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024775752,0.1859,4302.4,4302.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024776143,0.41814,4303.0,4302.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024776351,0.41817,4302.8,4302.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024776652,0.41817,4302.8,4302.7,42.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760024777152,0.41812,4303.2,4303.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1760024777349,0.41807,4303.8,4303.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024777550,0.41806,4303.9,4303.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024777746,0.41806,4303.9,4303.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024778251,3.20990019,4304.2,4303.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024778451,1.04485,4305.2,4303.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024778452,3.2078,4304.8,4304.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024778859,1.6692,4304.3,4303.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760024779052,1.04507,4304.2,4303.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024779252,1.04507,4304.2,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024779456,0.41803,4304.1,4304.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024779653,0.41803,4304.1,4304.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760024779957,2.08723,4304.1,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024780160,1.6692,4304.0,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024781061,1.6692,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024781062,1.6692,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024781356,1.6692,4303.4,4303.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760024781857,0.41809,4303.5,4303.3,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760024782156,0.41808,4303.6,4303.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024782361,0.41808,4303.6,4303.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760024782653,1.04518,4303.8,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024782853,0.4181,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024783050,2.0873,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024783255,2.08738,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024784259,1.6692,4302.4,4302.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024784448,0.41822,4302.2,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024784654,1.6692,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024785553,0.41822,4302.2,4302.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024785763,0.41822,4302.2,4302.1,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760024786156,0.236,4302.9,4302.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024786357,0.4182,4302.4,4302.3,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760024786560,1.04527,4303.4,4302.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024786756,0.41812,4303.2,4303.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1760024786962,0.00289662,4304.2,4303.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1760024787159,0.41806,4303.8,4303.6,42.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760024787365,0.41806,4303.8,4303.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024787655,0.41807,4303.7,4303.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760024787857,0.41807,4303.7,4303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024788056,0.41808,4303.6,4303.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024788261,0.41808,4303.6,4303.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760024788457,0.41808,4303.6,4303.5,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760024788849,0.23889662,4304.2,4303.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760024788850,0.41808,4303.7,4303.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760024789056,0.41808,4303.7,4303.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024789452,0.41808,4303.7,4303.6,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760024790157,0.41808,4303.7,4303.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024790464,0.41808,4303.7,4303.6,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760024790656,0.41806,4303.9,4303.6,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760024790866,0.41807,4303.8,4303.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760024791054,0.41805,4304.0,4303.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024791260,0.41803,4304.1,4304.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024791462,0.41803,4304.1,4304.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760024791967,0.41803,4304.1,4304.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024792259,0.41803,4304.1,4304.0,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1760024792454,0.00289662,4304.2,4304.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024792656,0.1858,4304.4,4304.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024792858,0.41797,4304.8,4304.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024793052,0.41797,4304.8,4304.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760024793252,0.41797,4304.8,4304.7,42.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760024793659,0.00169166,4304.8,4304.7,43.11773983]
["bitfinex-derivatives","ETHF0:USTF0",1760024793863,1.04465,4305.9,4305.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1760024794061,3.2078,4306.0,4305.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024794062,0.41789,4305.6,4305.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024794360,3.2078,4306.0,4305.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024794561,0.41789,4305.6,4305.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024795063,0.42058963,4305.6,4305.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024795266,0.41792,4305.3,4305.2,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760024795564,2.08717,4304.8,4304.7,40.80265983]
["bitfinex-derivatives","ETHF0:USTF0",1760024795764,2.08717,4304.8,4304.7,41.03865983]
["bitfinex-derivatives","ETHF0:USTF0",1760024795958,2.08717,4304.8,4304.7,40.80265983]
["bitfinex-derivatives","ETHF0:USTF0",1760024796260,1.08744,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024796459,0.41809,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024796656,0.41809,4303.5,4303.4,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760024797064,2.08729,4303.5,4303.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760024797264,0.41809,4303.5,4303.4,4.87182315]
["bitfinex-derivatives","ETHF0:USTF0",1760024797462,2.3386,4304.0,4303.4,5.10782315]
["bitfinex-derivatives","ETHF0:USTF0",1760024797764,0.41809,4303.6,4303.4,5.10782315]
["bitfinex-derivatives","ETHF0:USTF0",1760024797966,0.41809,4303.6,4303.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024798156,3.4438,4304.3,4303.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024798356,0.41807,4303.7,4303.6,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760024799565,0.41807,4303.7,4303.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760024799758,0.41809,4303.5,4303.4,4.87182315]
["bitfinex-derivatives","ETHF0:USTF0",1760024799962,0.41809,4303.5,4303.4,5.10782315]
["bitfinex-derivatives","ETHF0:USTF0",1760024800162,0.41809,4303.5,4303.4,3.21072315]
["bitfinex-derivatives","ETHF0:USTF0",1760024800367,0.41809,4303.5,4303.4,5.10782315]
["bitfinex-derivatives","ETHF0:USTF0",1760024801361,0.41809,4303.5,4303.4,3.44672315]
["bitfinex-derivatives","ETHF0:USTF0",1760024801560,1.04497,4304.6,4303.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760024801762,0.41801,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024801963,0.41801,4304.3,4304.2,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760024802262,0.41801,4304.3,4304.2,45.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760024803362,1.04489,4305.0,4304.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1760024803558,1.04482,4305.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024803763,0.41796,4304.9,4304.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024804265,0.41798,4304.7,4304.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1760024804468,0.418,4304.4,4304.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1760024804769,0.418,4304.4,4304.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760024805861,1.04485,4305.1,4304.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760024806060,0.418,4304.5,4304.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024806261,1.04486,4305.1,4304.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024806461,0.00269963,4305.6,4304.8,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024806660,0.00269963,4305.6,4305.1,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1760024806860,0.00269963,4305.6,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024807056,0.41792,4305.4,4305.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024807268,0.41792,4305.4,4305.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024807466,0.4179,4305.5,4305.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024807969,0.4179,4305.5,4305.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1760024808170,0.00269963,4305.6,4305.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760024808365,0.00269963,4305.6,4305.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760024808764,0.1857,4306.1,4306.0,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1760024808964,0.1857,4306.1,4306.0,6.19015]
["bitfinex-derivatives","ETHF0:USTF0",1760024809164,0.41782,4306.3,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760024809471,0.4178,4306.6,4306.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024809670,0.41783,4306.2,4306.0,44.6297]
["bitfinex-derivatives","ETHF0:USTF0",1760024809964,1.6519,4306.1,4306.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760024810165,1.6519,4306.1,4306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024810567,0.41783,4306.2,4306.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760024810770,0.41784,4306.1,4306.0,44.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760024811070,0.41784,4306.1,4306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024811365,0.41783,4306.2,4306.0,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760024811670,0.41783,4306.2,4306.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024812474,0.00213276,4306.6,4306.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024812774,1.65403276,4306.6,4306.5,0.23873484]
["bitfinex-derivatives","ETHF0:USTF0",1760024812962,0.00213276,4306.6,4306.5,0.23873484]
["bitfinex-derivatives","ETHF0:USTF0",1760024813271,1.65403276,4306.6,4306.5,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1760024813472,1.65403276,4306.6,4306.5,0.23873484]
["bitfinex-derivatives","ETHF0:USTF0",1760024814076,0.00213276,4306.6,4306.5,1.94533484]
["bitfinex-derivatives","ETHF0:USTF0",1760024815068,0.00213276,4306.6,4306.5,5.15313484]
["bitfinex-derivatives","ETHF0:USTF0",1760024815367,0.00213276,4306.6,4306.5,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1760024815368,1.65403276,4306.6,4306.5,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1760024815866,0.00213276,4306.6,4306.5,1.70933484]
["bitfinex-derivatives","ETHF0:USTF0",1760024816267,0.00213276,4306.6,4306.5,2.24213484]
["bitfinex-derivatives","ETHF0:USTF0",1760024816467,0.00213276,4306.6,4306.5,2.47813484]
["bitfinex-derivatives","ETHF0:USTF0",1760024816666,0.1857,4306.9,4306.8,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1760024816873,0.1857,4306.9,4306.8,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1760024817068,3.62551,4307.5,4306.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024817266,3.62551,4307.5,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760024817466,4.8597,4308.1,4307.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024817777,0.41767,4307.8,4307.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1760024818274,2.06957,4307.8,4307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024818570,0.41767,4307.8,4307.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1760024819168,3.21009202,4308.1,4307.8,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024819374,0.41994202,4308.1,4308.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024819670,0.00229202,4308.1,4308.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760024819867,0.41767,4307.8,4307.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024820066,1.6519,4307.7,4307.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024820269,0.41771,4307.4,4307.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024820466,0.41775,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024820672,0.41775,4307.0,4306.9,45.9504]
["bitfinex-derivatives","ETHF0:USTF0",1760024821071,2.06965,4307.0,4306.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760024821271,0.41775,4307.0,4306.9,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760024821471,2.71105,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024821672,0.41778,4306.7,4306.5,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1760024821981,1.6519,4306.6,4306.5,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1760024822475,0.41778,4306.7,4306.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024822975,1.6519,4306.6,4306.5,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1760024823774,6.6519,4306.6,4306.5,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1760024823967,1.8879,4306.6,4306.5,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1760024824175,1.6519,4306.6,4306.5,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1760024824370,0.41778,4306.7,4306.5,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1760024824773,1.6519,4306.6,4306.5,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1760024826080,0.41778,4306.7,4306.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024826473,0.41778,4306.8,4306.5,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1760024826670,1.6519,4307.6,4307.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1760024826875,3.2078,4307.9,4307.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024827078,0.00229202,4308.1,4307.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024827278,1.65419202,4308.1,4307.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024827577,0.41769,4307.7,4307.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024827887,1.65419202,4308.1,4308.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760024827888,0.00229202,4308.1,4308.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760024828182,0.00229202,4308.1,4308.0,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760024828571,0.00229202,4308.1,4308.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760024828778,0.41769,4307.6,4307.5,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760024829176,0.41769,4307.6,4307.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760024829371,0.41766,4308.0,4307.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760024829574,0.41766,4308.0,4307.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760024829777,0.00229202,4308.1,4308.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760024830081,0.00229202,4308.1,4308.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760024830376,0.00229202,4308.1,4308.0,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760024830578,0.00229202,4308.1,4308.0,45.9504]
["bitfinex-derivatives","ETHF0:USTF0",1760024831177,0.00229202,4308.1,4308.0,46.1724]
["bitfinex-derivatives","ETHF0:USTF0",1760024832483,0.00229202,4308.1,4308.0,51.1724]
["bitfinex-derivatives","ETHF0:USTF0",1760024833082,0.00229202,4308.1,4308.0,50.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760024833282,0.00229202,4308.1,4308.0,51.1724]
["bitfinex-derivatives","ETHF0:USTF0",1760024833481,0.00229202,4308.1,4308.0,50.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760024833673,0.00229202,4308.1,4308.0,51.1724]
["bitfinex-derivatives","ETHF0:USTF0",1760024833879,3.62531,4309.6,4309.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760024834082,0.41752,4309.4,4309.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760024834286,1.603,4309.4,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024834481,1.603,4309.4,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024834482,0.6088,4309.0,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024834680,0.41759,4308.7,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024834983,2.02316115,4308.7,4308.5,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760024835389,1.603,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024835690,0.00257115,4308.7,4308.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760024835884,0.00257115,4308.7,4308.0,45.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760024836085,0.1856,4309.1,4309.0,1.98386]
["bitfinex-derivatives","ETHF0:USTF0",1760024836293,0.1856,4309.1,4309.0,2.67606]
["bitfinex-derivatives","ETHF0:USTF0",1760024836590,2.20615,4309.1,4309.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760024836785,0.1856,4309.1,4309.0,42.6023]
["bitfinex-derivatives","ETHF0:USTF0",1760024837185,0.18841501,4309.1,4309.0,42.6023]
["bitfinex-derivatives","ETHF0:USTF0",1760024837581,0.18841501,4309.1,4309.0,43.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760024837889,1.603,4310.1,4309.0,43.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760024837890,0.41746,4310.1,4309.2,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1760024838186,0.41752,4309.4,4309.0,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760024838386,0.41751,4309.5,4309.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760024838598,0.235,4310.2,4309.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760024838786,1.603,4309.9,4309.8,0.00280072]
["bitfinex-derivatives","ETHF0:USTF0",1760024839283,0.00264455,4310.2,4309.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760024839486,0.00264455,4310.2,4310.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760024839690,0.00264455,4310.2,4310.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760024839988,2.02045,4310.1,4310.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024840191,2.02045,4310.1,4310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024840791,0.41755,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024840986,0.41755,4309.1,4309.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1760024841379,0.41755,4309.1,4307.6,36.219]
["bitfinex-derivatives","ETHF0:USTF0",1760024841380,1.6333,4308.4,4307.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024841581,1.6333,4308.4,4307.7,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760024841788,0.41767,4307.9,4307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024841986,1.6333,4308.4,4307.8,42.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760024842185,1.27989,4309.1,4308.3,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1760024842186,0.41759,4308.7,4308.3,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1760024842386,1.6333,4308.9,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024842581,1.04395,4308.8,4308.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024842786,0.41764,4308.2,4308.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024843085,3.2078,4308.8,4308.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024843284,0.41761,4308.5,4308.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024843686,0.41761,4308.5,4308.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760024844190,0.41761,4308.5,4308.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024844386,0.41759,4308.7,4308.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024844589,1.6333,4309.2,4308.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760024844888,0.41765,4308.1,4308.0,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760024845084,0.41765,4308.1,4308.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1760024845290,0.41765,4308.1,4308.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1760024845496,2.05095,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024845790,2.05095,4308.1,4308.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024846092,0.41766,4307.9,4307.8,42.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760024846487,2.05096,4307.9,4307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024846686,2.05096,4307.9,4307.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024846883,0.41766,4307.9,4307.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024847088,0.41766,4307.9,4307.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760024847595,1.6333,4308.4,4307.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760024847788,0.41766,4308.0,4307.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024847984,0.41766,4308.0,4307.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760024848489,1.04393,4308.9,4307.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760024848490,1.6333,4308.9,4308.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024848690,1.04395,4308.9,4308.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760024848891,0.41759,4308.7,4308.5,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024849091,0.41759,4308.7,4308.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760024849390,0.41757,4308.9,4308.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024849585,1.6333,4309.3,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024849792,1.04381,4309.4,4308.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024850091,2.05089,4308.7,4308.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024850298,0.41758,4308.9,4308.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024850498,0.41758,4308.9,4308.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024850696,0.41755,4309.1,4308.8,1.99177]
["bitfinex-derivatives","ETHF0:USTF0",1760024850893,0.41758,4308.8,4308.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024851095,0.41757,4308.9,4308.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760024851287,0.41757,4308.9,4308.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024851596,1.04386,4309.2,4308.5,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1760024851801,2.0509,4308.6,4308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024852093,2.0509,4308.6,4308.5,42.6092]
["bitfinex-derivatives","ETHF0:USTF0",1760024852094,0.4176,4308.6,4308.5,42.6092]
["bitfinex-derivatives","ETHF0:USTF0",1760024852401,0.1856,4309.3,4309.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024852593,0.60313,4309.3,4309.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760024852899,0.41756,4309.0,4308.9,5.19957]
["bitfinex-derivatives","ETHF0:USTF0",1760024853093,0.41756,4309.0,4308.9,5.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760024853395,0.41754,4309.2,4308.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1760024853593,0.1856,4309.3,4309.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760024853892,3.2078,4309.7,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024854091,3.2078,4309.7,4309.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760024854092,0.41756,4309.0,4308.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1760024854301,2.05086,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024854595,0.41755,4309.1,4308.9,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1760024854790,2.2552,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024855096,1.6333,4308.4,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024855301,0.41762,4308.4,4308.3,1.99183]
["bitfinex-derivatives","ETHF0:USTF0",1760024855493,0.41762,4308.4,4308.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760024855993,1.04393,4308.9,4308.0,41.21765]
["bitfinex-derivatives","ETHF0:USTF0",1760024855994,0.41764,4308.2,4308.1,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1760024856195,0.41764,4308.2,4308.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760024856396,2.05094,4308.2,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024856795,2.67286,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024856993,2.67286,4308.0,4307.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760024857691,2.05097,4307.8,4307.7,0.00242313]
["bitfinex-derivatives","ETHF0:USTF0",1760024858099,2.05097,4307.8,4307.7,0.23742313]
["bitfinex-derivatives","ETHF0:USTF0",1760024859399,5.0,4307.8,4307.4,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1760024859598,0.41783,4306.2,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024859794,1.6333,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024859996,1.6333,4306.1,4306.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760024860196,1.6333,4306.1,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024860197,2.6731,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024860403,2.67589072,4305.5,4305.4,3.2103672]
["bitfinex-derivatives","ETHF0:USTF0",1760024860700,2.67589072,4305.5,4305.4,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1760024861201,2.91089072,4305.5,4305.4,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1760024861698,7.91089072,4305.5,4305.4,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1760024862102,2.91089072,4305.5,4305.4,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1760024862305,0.00279072,4305.5,4305.4,1.5767672]
["bitfinex-derivatives","ETHF0:USTF0",1760024862902,0.42069072,4305.5,4305.4,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1760024863204,2.68779072,4305.5,4305.4,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1760024863705,1.65279072,4305.5,4305.4,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1760024865007,0.00279072,4305.5,4305.4,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1760024865406,0.00279072,4305.5,4305.4,1.5322672]
["bitfinex-derivatives","ETHF0:USTF0",1760024865712,0.00279072,4305.5,4305.4,1.7672672]
["bitfinex-derivatives","ETHF0:USTF0",1760024866010,0.41781,4306.4,4306.2,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1760024866209,0.41781,4306.4,4306.2,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760024866409,1.5098,4306.4,4306.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024866807,1.51144271,4306.4,4306.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024867007,0.41782,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024867213,1.92762,4306.3,4306.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024867411,1.92762,4306.3,4306.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760024867711,0.41784,4306.1,4305.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760024867904,0.00164271,4306.4,4306.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760024868104,0.00164271,4306.4,4306.3,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760024868300,0.41945271,4306.4,4306.3,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760024868510,1.5098,4305.7,4305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760024868806,1.5098,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024870510,0.41787,4305.8,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024870714,1.5098,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024870913,1.5098,4305.7,4305.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760024871108,1.5098,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024872012,0.41785,4306.0,4305.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760024872220,0.41782,4306.3,4305.6,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760024872416,0.41784,4306.1,4305.9,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1760024872620,1.5098,4306.0,4305.9,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1760024872920,0.00164271,4306.4,4306.2,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760024872921,1.5098,4306.3,4306.2,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760024873621,0.41783,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024873810,1.5098,4306.2,4306.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760024874821,1.5098,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024875809,1.5098,4306.2,4306.1,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1760024876019,0.41782,4306.3,4306.1,3.86064]
["bitfinex-derivatives","ETHF0:USTF0",1760024876219,1.51144271,4306.4,4306.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760024876419,0.00164271,4306.4,4306.3,2.18252]
["bitfinex-derivatives","ETHF0:USTF0",1760024877116,1.51144271,4306.4,4306.3,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1760024877319,0.00164271,4306.4,4306.3,2.18252]
["bitfinex-derivatives","ETHF0:USTF0",1760024878016,1.51144271,4306.4,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024878216,1.92925271,4306.4,4306.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760024878720,1.51144271,4306.4,4306.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760024879020,0.00164271,4306.4,4306.3,42.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760024879516,0.41782,4306.3,4306.2,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760024879716,1.92763,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024880518,0.00164271,4306.4,4305.6,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1760024880820,0.00164271,4306.4,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024880821,0.41788,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024881020,0.41788,4305.7,4305.6,3.86069]
["bitfinex-derivatives","ETHF0:USTF0",1760024881021,1.92768,4305.7,4305.6,3.86069]
["bitfinex-derivatives","ETHF0:USTF0",1760024881423,1.92768,4305.7,4305.6,44.66069]
["bitfinex-derivatives","ETHF0:USTF0",1760024881825,0.41787,4305.8,4305.7,1.94757]
["bitfinex-derivatives","ETHF0:USTF0",1760024882121,1.92763,4306.3,4306.2,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760024882421,0.00164271,4306.4,4306.3,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1760024883017,1.92762,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024883619,1.92762,4306.3,4306.2,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1760024883922,1.92762,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024884724,1.92762,4306.3,4306.2,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1760024885025,1.92762,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024885426,1.92764,4306.1,4306.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024885723,1.92764,4306.1,4306.0,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1760024886121,1.04457,4306.3,4305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024886326,1.5098,4306.0,4305.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760024886529,1.5098,4306.0,4305.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024886727,1.92765,4306.1,4306.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1760024886931,1.5098,4306.1,4306.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1760024887322,1.92764,4306.1,4306.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1760024887519,1.92764,4306.1,4306.0,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1760024887726,1.92764,4306.1,4306.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024888024,1.92768,4305.7,4305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024888219,1.92768,4305.7,4305.6,41.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760024888420,1.5098,4305.9,4305.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760024888628,0.1857,4306.2,4306.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1760024888629,0.41784,4306.1,4306.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1760024888821,1.6955,4306.2,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760024889129,0.1857,4306.2,4306.1,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1760024889425,0.00164271,4306.4,4306.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024889631,0.00164271,4306.4,4306.3,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1760024889926,3.2078,4307.9,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760024890230,1.92748,4307.8,4307.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760024890623,0.41769,4307.7,4307.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760024890824,0.42057668,4307.7,4307.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760024891023,0.00288668,4307.7,4307.6,1.94739]
["bitfinex-derivatives","ETHF0:USTF0",1760024892027,0.00288668,4307.7,4307.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760024892421,0.41769,4307.6,4307.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024892629,1.538,4307.2,4307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024892833,2.58611,4307.5,4307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024893130,1.538,4307.5,4307.3,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1760024893335,0.42057668,4307.7,4307.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760024893630,0.42057668,4307.7,4307.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760024894025,0.00288668,4307.7,4307.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760024894436,1.538,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024894637,0.00288668,4307.7,4307.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760024894931,0.00288668,4307.7,4307.6,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1760024896328,1.95569,4307.6,4307.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760024896733,1.538,4307.6,4307.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760024897235,0.00288668,4307.7,4307.6,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1760024897625,1.54088668,4307.7,4307.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760024897830,1.54088668,4307.7,4307.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760024897831,0.41769,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024898030,1.54088668,4307.7,4307.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760024898731,0.00288668,4307.7,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024898934,0.00288668,4307.7,4307.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760024899335,0.1856,4308.1,4308.0,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1760024899637,0.41762,4308.4,4308.0,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1760024899833,1.95562,4308.4,4308.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760024900027,1.538,4308.4,4308.3,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1760024900331,0.00295472,4308.4,4308.3,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1760024900533,0.00295472,4308.4,4308.3,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1760024901936,0.00295472,4308.4,4308.3,42.94453]
["bitfinex-derivatives","ETHF0:USTF0",1760024902333,0.00295472,4308.4,4308.3,42.70953]
["bitfinex-derivatives","ETHF0:USTF0",1760024902533,1.04374,4309.7,4308.3,42.70953]
["bitfinex-derivatives","ETHF0:USTF0",1760024902534,3.2078,4309.9,4309.2,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1760024902734,3.2078,4309.9,4308.6,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1760024902735,0.41748,4309.8,4309.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760024902935,0.41746,4310.1,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024903135,0.41743,4310.4,4309.6,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1760024903336,5.3762,4310.5,4309.6,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1760024903337,3.62522,4310.5,4310.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760024903534,3.21031436,4310.5,4310.4,1.49405199]
["bitfinex-derivatives","ETHF0:USTF0",1760024903934,4.7458,4311.7,4310.4,9.25351199]
["bitfinex-derivatives","ETHF0:USTF0",1760024904237,0.41733,4311.4,4311.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760024904544,1.538,4311.3,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024904937,1.95711412,4311.3,4311.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024905134,1.95711412,4311.3,4311.0,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760024905135,1.53977412,4311.3,4311.0,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760024905436,1.53977412,4311.3,4311.0,42.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760024905630,0.41735,4311.1,4311.0,42.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760024905835,0.41735,4311.1,4311.0,42.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760024906032,0.41735,4311.1,4311.0,42.94426]
["bitfinex-derivatives","ETHF0:USTF0",1760024906235,0.41735,4311.1,4311.0,42.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760024906434,0.00177412,4311.3,4311.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760024906644,0.00177412,4311.3,4311.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760024906936,0.00177412,4311.3,4311.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760024907142,0.00177412,4311.3,4311.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760024909143,0.00177412,4311.3,4311.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760024909341,0.00177412,4311.3,4311.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760024910339,0.00177412,4311.3,4311.2,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1760024910535,0.00177412,4311.3,4311.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760024910735,0.00177412,4311.3,4311.2,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1760024910944,0.00177412,4311.3,4311.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760024911444,0.1855,4311.6,4311.2,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1760024911641,0.1855,4311.6,4311.5,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1760024911942,3.2078,4312.5,4312.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1760024912242,5.16302,4312.5,4312.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024912438,0.41723,4312.4,4312.2,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1760024912640,0.41723,4312.4,4312.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760024913142,1.95523,4312.4,4312.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024913545,0.41723,4312.4,4312.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024913747,3.21047445,4312.5,4312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024913748,0.41725,4312.2,4312.1,42.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760024913946,0.41724,4312.4,4312.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760024914248,0.41724,4312.4,4312.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760024914645,3.21047445,4312.5,4312.4,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1760024914946,0.00267445,4312.5,4312.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1760024915643,0.00267445,4312.5,4312.4,10.11693]
["bitfinex-derivatives","ETHF0:USTF0",1760024915850,0.022,4312.9,4312.8,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1760024916339,0.022,4312.9,4312.8,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1760024916543,0.1854,4313.2,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760024916737,1.538,4314.4,4313.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760024916942,1.538,4314.4,4313.9,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1760024917246,1.538,4314.1,4314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024917446,1.538,4314.1,4314.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760024917845,1.54060082,4314.1,4314.0,40.80287054]
["bitfinex-derivatives","ETHF0:USTF0",1760024918044,4.74840082,4314.1,4314.0,41.03787054]
["bitfinex-derivatives","ETHF0:USTF0",1760024918546,4.74840082,4314.1,4314.0,40.80287054]
["bitfinex-derivatives","ETHF0:USTF0",1760024918944,9.74840082,4314.1,4314.0,0.00287054]
["bitfinex-derivatives","ETHF0:USTF0",1760024919943,9.98340082,4314.1,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024920143,1.95513,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024921050,1.95513,4313.4,4313.3,3.21019102]
["bitfinex-derivatives","ETHF0:USTF0",1760024921553,1.95513,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024921947,1.538,4313.9,4313.3,3.44519102]
["bitfinex-derivatives","ETHF0:USTF0",1760024922148,0.00260082,4314.1,4313.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760024922349,0.00260082,4314.1,4314.0,42.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760024922548,0.00260082,4314.1,4314.0,42.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760024922759,0.1854,4314.2,4314.1,1.84006]
["bitfinex-derivatives","ETHF0:USTF0",1760024923157,0.1854,4314.2,4314.1,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1760024923453,0.41699,4314.9,4314.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760024923657,0.41976105,4314.9,4314.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1760024923950,0.41976105,4314.9,4314.4,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1760024923951,0.41703,4314.5,4314.4,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1760024924158,2.61733,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024924354,2.2003,4314.5,4314.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024924557,0.41703,4314.5,4314.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024924856,1.04525105,4314.9,4314.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024924857,0.41705,4314.3,4314.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024925059,1.60237105,4314.9,4314.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1760024925260,1.60237105,4314.9,4314.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024925261,0.41701,4314.7,4314.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024925558,0.41701,4314.7,4314.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1760024925960,0.00277105,4314.9,4314.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024926257,0.00277105,4314.9,4314.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1760024926952,0.00277105,4314.9,4314.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024927156,0.41701,4314.7,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024927354,0.00277105,4314.9,4314.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024927557,0.41702,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024927761,2.01665,4314.2,4314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024928262,2.01665,4314.2,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024928263,1.5996,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024928463,2.01671,4313.6,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024928663,2.01671,4313.6,4313.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760024928964,0.41711,4313.6,4313.5,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760024929857,0.41711,4313.6,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024930058,2.01673,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024930258,2.01673,4313.4,4313.3,0.23739102]
["bitfinex-derivatives","ETHF0:USTF0",1760024931268,1.5996,4313.9,4313.3,0.23739102]
["bitfinex-derivatives","ETHF0:USTF0",1760024931468,0.41713,4313.5,4313.3,0.23739102]
["bitfinex-derivatives","ETHF0:USTF0",1760024931674,0.41713,4313.5,4313.3,1.42179102]
["bitfinex-derivatives","ETHF0:USTF0",1760024931867,0.41713,4313.5,4313.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024932062,2.01673,4313.5,4313.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024932271,1.5996,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024932465,3.2078,4314.3,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024932660,1.5996,4314.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024932661,1.5996,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024933066,1.5996,4313.4,4313.3,0.23739102]
["bitfinex-derivatives","ETHF0:USTF0",1760024933263,0.41713,4313.5,4313.3,0.23739102]
["bitfinex-derivatives","ETHF0:USTF0",1760024933469,3.2078,4313.8,4313.3,0.23739102]
["bitfinex-derivatives","ETHF0:USTF0",1760024933470,0.41712,4313.6,4313.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024933767,0.4171,4313.7,4313.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024933968,1.5996,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024934278,1.5996,4313.4,4313.3,0.23739102]
["bitfinex-derivatives","ETHF0:USTF0",1760024934279,2.13026471,4313.4,4313.3,0.23739102]
["bitfinex-derivatives","ETHF0:USTF0",1760024934471,2.13026471,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024935468,0.6101,4314.0,4313.3,1.42179102]
["bitfinex-derivatives","ETHF0:USTF0",1760024935673,1.5996,4313.6,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024935874,1.5996,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024936174,0.41712,4313.5,4313.3,0.65453102]
["bitfinex-derivatives","ETHF0:USTF0",1760024936774,0.41712,4313.5,4313.3,2.07393102]
["bitfinex-derivatives","ETHF0:USTF0",1760024937169,2.01672,4313.5,4313.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024937369,1.5996,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024937564,0.41712,4313.5,4313.3,0.65453102]
["bitfinex-derivatives","ETHF0:USTF0",1760024937770,0.41712,4313.5,4313.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1760024938071,1.5996,4313.8,4313.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024938264,0.9453886,4313.7,4313.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1760024938462,0.9453886,4313.7,4313.6,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1760024938873,2.5449886,4313.7,4313.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024939769,2.01673,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024939968,7.5450086,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024940267,2.5450086,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024940472,0.5282786,4313.4,4313.3,1.42179102]
["bitfinex-derivatives","ETHF0:USTF0",1760024940671,0.41713,4313.5,4313.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024940873,3.1556908,4313.5,4313.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760024941067,1.5996,4313.5,4313.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760024941269,0.41712,4313.6,4313.5,1.83652]
["bitfinex-derivatives","ETHF0:USTF0",1760024941467,0.4171,4313.8,4313.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760024941668,0.52911779,4313.7,4313.6,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760024942268,0.41707,4314.1,4313.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760024942479,0.4171,4313.7,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024942677,0.4171,4313.7,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024942678,2.01673,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024942976,2.54602448,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024943167,2.5461515,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024943669,2.1290215,4313.4,4313.3,0.23639102]
["bitfinex-derivatives","ETHF0:USTF0",1760024944173,0.5294215,4313.4,4313.3,1.65579102]
["bitfinex-derivatives","ETHF0:USTF0",1760024944369,0.5294215,4313.4,4313.3,0.23639102]
["bitfinex-derivatives","ETHF0:USTF0",1760024944571,0.5294215,4313.4,4313.3,1.65579102]
["bitfinex-derivatives","ETHF0:USTF0",1760024945869,2.1290215,4313.4,4313.3,0.23639102]
["bitfinex-derivatives","ETHF0:USTF0",1760024946072,0.5294215,4313.4,4313.3,1.65579102]
["bitfinex-derivatives","ETHF0:USTF0",1760024946272,0.41712,4313.5,4313.3,2.07293102]
["bitfinex-derivatives","ETHF0:USTF0",1760024946467,0.52951659,4313.4,4313.3,2.07293102]
["bitfinex-derivatives","ETHF0:USTF0",1760024946868,0.52951659,4313.4,4313.3,42.87293102]
["bitfinex-derivatives","ETHF0:USTF0",1760024947268,2.2097,4314.5,4313.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024947469,0.41706,4314.1,4313.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024947676,0.52957931,4314.0,4313.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760024947871,2.2097,4314.5,4313.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760024947872,0.41704,4314.4,4314.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760024948070,0.41701,4314.7,4314.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760024948266,1.5996,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024948571,1.5996,4314.6,4314.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1760024948572,2.01664,4314.4,4314.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1760024948772,0.00277105,4314.9,4314.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1760024949078,0.41976105,4314.9,4314.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760024949276,2.01936105,4314.9,4314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024949578,0.00277105,4314.9,4314.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1760024949765,0.00277105,4314.9,4314.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760024949971,0.00277105,4314.9,4314.8,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760024950171,0.00277105,4314.9,4314.8,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760024950372,0.00277105,4314.9,4314.8,9.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760024950877,0.00277105,4314.9,4314.8,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760024951178,0.00277105,4314.9,4314.8,9.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760024951573,0.00277105,4314.9,4314.8,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760024952070,0.00277105,4314.9,4314.8,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760024952280,1.60237105,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024953575,2.00505,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024953783,0.4171,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024954079,2.0051,4313.7,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024954777,1.59077105,4314.9,4313.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024954972,0.41976105,4314.9,4314.7,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1760024955173,0.41976105,4314.9,4314.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760024955174,0.00277105,4314.9,4314.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760024955374,0.00277105,4314.9,4314.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760024955778,1.59077105,4314.9,4314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024955974,1.59077105,4314.9,4314.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760024955975,1.588,4314.8,4314.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760024956175,1.588,4314.4,4313.7,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760024956477,2.00509,4313.9,4313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024956877,1.588,4313.9,4313.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760024957286,1.588,4313.9,4313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024957576,1.04276,4313.8,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024957778,2.00513,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024957982,2.23913,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024958572,1.822,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024958774,1.588,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024960277,0.234,4313.9,4313.3,1.37189102]
["bitfinex-derivatives","ETHF0:USTF0",1760024960581,1.588,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024961980,1.822,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024964378,0.41713,4313.5,4313.3,1.37189102]
["bitfinex-derivatives","ETHF0:USTF0",1760024964578,0.41713,4313.5,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024964778,1.588,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024964983,0.41713,4313.5,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024965186,1.588,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024966285,1.822,4313.4,4313.3,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1760024966685,0.41723,4312.4,4312.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760024966982,1.63944,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024966983,2.00525,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024967178,2.00525,4312.2,4312.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760024967376,2.00525,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760024967782,2.00525,4312.2,4312.1,3.20956138]
["bitfinex-derivatives","ETHF0:USTF0",1760024969489,2.00525,4312.2,4312.1,0.00176138]
["bitfinex-derivatives","ETHF0:USTF0",1760024969692,7.00525,4312.2,4312.1,0.00176138]
["bitfinex-derivatives","ETHF0:USTF0",1760024970687,2.00525,4312.2,4312.1,0.00176138]
["bitfinex-derivatives","ETHF0:USTF0",1760024970890,2.23925,4312.2,4312.1,0.00176138]
["bitfinex-derivatives","ETHF0:USTF0",1760024971086,0.234,4312.2,4312.1,0.00176138]
["bitfinex-derivatives","ETHF0:USTF0",1760024971290,1.588,4312.8,4312.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760024971593,1.588,4312.8,4312.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760024971785,0.4172,4312.7,4312.6,1.78671]
["bitfinex-derivatives","ETHF0:USTF0",1760024971984,2.0052,4312.7,4312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024972185,0.8305,4313.0,4312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024972382,2.00518,4312.9,4312.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760024972587,2.00518,4312.9,4312.7,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760024972788,0.41718,4312.9,4312.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760024972987,0.235,4313.2,4312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024972988,0.41719,4312.8,4312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024973185,0.41719,4312.8,4312.1,0.00176138]
["bitfinex-derivatives","ETHF0:USTF0",1760024973186,2.00525,4312.2,4312.1,0.00176138]
["bitfinex-derivatives","ETHF0:USTF0",1760024973392,2.24025,4312.2,4312.1,0.00176138]
["bitfinex-derivatives","ETHF0:USTF0",1760024974191,0.65225,4312.2,4312.1,1.37126138]
["bitfinex-derivatives","ETHF0:USTF0",1760024974595,0.65225,4312.2,4312.1,0.00176138]
["bitfinex-derivatives","ETHF0:USTF0",1760024974791,2.24025,4312.2,4312.1,0.00176138]
["bitfinex-derivatives","ETHF0:USTF0",1760024975497,2.24025,4312.2,4312.1,0.41902138]
["bitfinex-derivatives","ETHF0:USTF0",1760024975893,2.24025,4312.2,4312.1,0.00176138]
["bitfinex-derivatives","ETHF0:USTF0",1760024977000,0.65225,4312.2,4312.1,1.37126138]
["bitfinex-derivatives","ETHF0:USTF0",1760024977195,0.1855,4312.6,4312.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760024977600,0.60271,4312.6,4312.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760024977902,1.588,4312.5,4312.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760024978098,0.60271,4312.6,4312.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760024978099,0.1855,4312.6,4312.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760024979795,0.41712,4313.6,4313.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760024980295,3.8043,4314.0,4313.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760024980499,4.7958,4314.0,4313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024980701,3.2078,4314.0,4313.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760024981000,1.588,4313.8,4313.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760024981896,1.588,4313.8,4313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024982291,1.588,4313.8,4313.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1760024982496,1.5688,4313.4,4313.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1760024982697,5.3731,4314.0,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760024982897,1.9859,4313.8,4313.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1760024983098,1.5688,4313.7,4313.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1760024983299,5.3731,4314.0,4313.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760024983499,0.41709,4313.9,4313.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760024983802,1.5688,4313.7,4313.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760024984104,1.5688,4313.6,4313.5,41.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760024985098,1.5688,4313.6,4313.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760024986093,3.2078,4314.0,4313.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1760024986298,3.2078,4314.0,4313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024986299,3.2078,4314.0,4313.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1760024986498,3.2078,4314.0,4313.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1760024986696,0.41711,4313.7,4313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024986905,1.4643,4313.6,4313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760024987104,1.4643,4313.6,4313.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760024988501,1.0426,4314.4,4313.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760024988502,3.2078,4314.5,4314.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760024988693,0.00277105,4314.9,4314.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760024988694,0.417,4314.8,4314.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760024988899,0.00277105,4314.9,4314.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760024989208,0.00277105,4314.9,4314.8,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760024989399,4.7078,4315.6,4314.8,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760024989400,1.5,4315.6,4315.5,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1760024989596,1.5,4315.6,4315.5,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1760024989796,1.5,4315.6,4315.5,43.51143]
["bitfinex-derivatives","ETHF0:USTF0",1760024990200,1.5,4315.6,4315.5,42.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760024990396,1.50237471,4315.6,4315.5,43.0964378]
["bitfinex-derivatives","ETHF0:USTF0",1760024990601,1.50237471,4315.6,4315.5,42.8614378]
["bitfinex-derivatives","ETHF0:USTF0",1760024991206,6.17447471,4315.6,4315.5,40.8019378]
["bitfinex-derivatives","ETHF0:USTF0",1760024991695,6.40947471,4315.6,4315.5,0.0019378]
["bitfinex-derivatives","ETHF0:USTF0",1760024991897,11.40947471,4315.6,4315.5,0.0019378]
["bitfinex-derivatives","ETHF0:USTF0",1760024993206,14.3582709,4315.6,4315.5,0.0019378]
["bitfinex-derivatives","ETHF0:USTF0",1760024998205,9.3582709,4315.6,4315.5,0.0019378]
["bitfinex-derivatives","ETHF0:USTF0",1760024998408,6.40947471,4315.6,4315.5,0.0019378]
["bitfinex-derivatives","ETHF0:USTF0",1760024998810,6.40947471,4315.6,4315.5,1.4626378]
["bitfinex-derivatives","ETHF0:USTF0",1760024999104,4.71017471,4315.6,4315.5,2.0642378]
["bitfinex-derivatives","ETHF0:USTF0",1760024999608,4.71017471,4315.6,4315.5,7.0642378]
["bitfinex-derivatives","ETHF0:USTF0",1760025000003,6.40847471,4315.6,4315.5,0.0019378]
["bitfinex-derivatives","ETHF0:USTF0",1760025001405,1.4643,4314.4,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025001604,1.4643,4314.4,4314.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1760025001605,0.41706,4314.2,4314.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1760025001809,0.41706,4314.2,4314.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760025002018,0.234,4314.4,4314.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760025002305,4.71017471,4315.6,4315.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1760025002603,1.50237471,4315.6,4315.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760025002808,1.50237471,4315.6,4315.5,42.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760025003399,1.50237471,4315.6,4315.5,51.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760025004210,0.1853,4316.3,4316.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1760025004399,0.1853,4316.3,4316.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760025004598,0.41681,4316.8,4316.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760025004807,0.5711,4317.0,4316.6,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760025005005,0.5711,4317.0,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025005205,1.88115,4316.3,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025005409,1.4643,4316.3,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025005600,0.5711,4316.5,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025005601,0.41684,4316.5,4316.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760025005806,1.88114,4316.5,4316.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760025006005,0.41684,4316.5,4316.2,41.21686]
["bitfinex-derivatives","ETHF0:USTF0",1760025006203,1.4643,4316.5,4316.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1760025006403,0.41684,4316.5,4316.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760025006807,1.88114,4316.5,4316.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760025007007,1.4643,4316.7,4316.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1760025007208,0.00198381,4317.0,4316.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760025007408,0.41877381,4317.0,4316.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1760025007609,0.57308381,4317.0,4316.2,41.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760025007803,0.4643,4316.3,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025008312,0.4643,4316.3,4316.2,42.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760025008507,0.41685,4316.4,4316.2,42.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760025008708,0.41685,4316.4,4316.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025008903,3.2078,4316.7,4316.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760025008904,0.41684,4316.5,4316.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760025009309,0.41684,4316.5,4316.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760025009912,1.4643,4316.4,4316.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025010114,1.4643,4316.4,4316.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760025010512,1.4643,4316.4,4316.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760025010810,1.88115,4316.3,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025011416,1.88115,4316.3,4316.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760025011718,1.88115,4316.3,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025011919,1.88115,4316.3,4316.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760025012517,0.41685,4316.3,4316.2,42.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760025012712,0.41685,4316.3,4316.2,42.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760025013015,0.41685,4316.3,4316.2,42.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760025013919,4.6405,4316.7,4316.2,42.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760025014121,3.2078,4316.7,4316.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025014420,3.2078,4316.7,4316.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760025014809,3.2078,4316.7,4316.6,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760025015018,0.1853,4316.9,4316.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025015217,0.1853,4316.9,4316.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760025015414,0.00198381,4317.0,4316.9,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1760025015622,0.00198381,4317.0,4316.9,42.72039]
["bitfinex-derivatives","ETHF0:USTF0",1760025016419,0.4387,4317.9,4317.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025016619,0.4387,4317.9,4317.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760025017225,0.41673,4317.7,4317.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1760025017431,0.41673,4317.7,4317.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760025018133,0.41673,4317.7,4317.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025018332,0.41673,4317.7,4317.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760025018628,1.45712713,4317.9,4316.9,42.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760025018629,0.41677,4317.1,4316.9,42.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760025018828,1.84947,4317.1,4317.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025019133,0.41677,4317.1,4317.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760025019427,1.84947,4317.1,4317.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025019634,0.41677,4317.1,4317.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760025020026,0.41677,4317.2,4317.1,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1760025020222,3.2078,4317.8,4317.1,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1760025020223,0.41676,4317.3,4317.1,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1760025020430,0.41676,4317.3,4317.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025021236,0.41676,4317.3,4317.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025021539,1.4327,4317.2,4317.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025021830,0.41677,4317.1,4316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025022026,0.41685,4316.4,4316.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025022226,1.4327,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025022537,1.4327,4316.3,4316.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760025022727,1.4327,4316.3,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025022931,0.41688,4316.0,4315.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025023138,0.4169,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025023337,0.4169,4315.8,4315.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760025023338,1.8496,4315.8,4315.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760025023533,1.4327,4315.8,4315.7,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760025024030,1.4327,4315.8,4315.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760025024232,1.4327,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025024731,1.84961,4315.7,4315.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025024933,1.84961,4315.7,4315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025024934,1.4327,4315.6,4315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025025133,0.41691,4315.7,4315.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025025335,1.4327,4315.6,4315.1,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760025025535,1.84966,4315.3,4315.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025025938,1.84966,4315.3,4315.2,42.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760025026138,1.84966,4315.3,4315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025026433,1.84966,4315.3,4315.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025026832,1.84966,4315.3,4315.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760025026833,1.4327,4315.3,4315.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760025027034,0.41695,4315.3,4315.2,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1760025027235,0.41695,4315.3,4315.2,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1760025027636,0.41695,4315.3,4315.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760025028442,0.41697,4315.1,4315.0,1.506116]
["bitfinex-derivatives","ETHF0:USTF0",1760025028843,1.84967,4315.1,4315.0,0.236516]
["bitfinex-derivatives","ETHF0:USTF0",1760025029037,1.84967,4315.1,4315.0,1.740116]
["bitfinex-derivatives","ETHF0:USTF0",1760025029340,0.41697,4315.1,4315.0,1.740116]
["bitfinex-derivatives","ETHF0:USTF0",1760025029535,0.41697,4315.1,4315.0,1.506116]
["bitfinex-derivatives","ETHF0:USTF0",1760025029741,1.84967,4315.1,4315.0,0.002516]
["bitfinex-derivatives","ETHF0:USTF0",1760025030339,1.84967,4315.1,4315.0,0.236516]
["bitfinex-derivatives","ETHF0:USTF0",1760025030540,0.6092,4315.5,4315.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025030740,0.41695,4315.3,4315.2,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1760025030941,0.41695,4315.3,4315.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025031442,2.82257,4315.1,4315.0,40.802516]
["bitfinex-derivatives","ETHF0:USTF0",1760025031744,2.82257,4315.1,4315.0,41.036516]
["bitfinex-derivatives","ETHF0:USTF0",1760025032646,2.82257,4315.1,4315.0,41.453496]
["bitfinex-derivatives","ETHF0:USTF0",1760025032945,4.2501,4315.7,4315.0,41.453496]
["bitfinex-derivatives","ETHF0:USTF0",1760025032946,3.2078,4315.7,4315.3,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1760025033246,3.78506,4315.2,4315.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1760025033445,3.78506,4315.2,4315.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1760025033643,3.78507,4315.1,4315.0,0.002516]
["bitfinex-derivatives","ETHF0:USTF0",1760025033840,4.01907,4315.1,4315.0,0.002516]
["bitfinex-derivatives","ETHF0:USTF0",1760025034042,4.01907,4315.1,4315.0,1.007716]
["bitfinex-derivatives","ETHF0:USTF0",1760025035549,5.05746,4315.2,4315.1,2.45397]
["bitfinex-derivatives","ETHF0:USTF0",1760025035751,5.05746,4315.2,4315.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760025035948,6.03036,4315.2,4315.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760025036246,6.03036,4315.2,4315.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1760025036638,3.78507,4315.1,4315.0,0.002516]
["bitfinex-derivatives","ETHF0:USTF0",1760025038347,3.2078,4315.7,4315.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1760025038553,3.2078,4315.7,4315.6,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1760025039451,3.2078,4315.7,4315.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025039645,0.41684,4316.5,4316.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1760025039845,0.41684,4316.5,4316.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025040041,1.84952,4316.7,4316.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025040250,1.84952,4316.7,4316.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1760025040450,1.84951,4316.8,4316.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025040656,0.41683,4316.6,4316.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025040854,1.84953,4316.6,4316.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1760025041853,1.84954,4316.4,4316.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760025042054,1.84954,4316.4,4316.3,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760025042251,1.4327,4316.4,4316.3,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760025042451,0.41683,4316.6,4316.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1760025042650,1.92113,4316.6,4316.4,1.95664]
["bitfinex-derivatives","ETHF0:USTF0",1760025043745,1.92113,4316.6,4316.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760025043949,2.90473,4316.6,4316.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760025045054,2.4879,4316.6,4316.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1760025045648,0.4168,4316.9,4316.8,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760025045854,2.8429,4316.9,4316.8,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760025046055,2.8429,4316.9,4316.8,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760025046451,2.8429,4316.9,4316.8,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760025046656,2.8429,4316.9,4316.8,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760025047157,2.4261,4316.9,4316.8,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760025048759,0.41682,4316.6,4316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025049065,1.90912,4316.6,4316.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760025049259,1.4923,4316.6,4316.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760025049459,0.5727,4317.0,4316.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760025049460,2.9988,4317.0,4316.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1760025049760,0.1853,4317.2,4317.1,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1760025050062,0.1853,4317.2,4317.1,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1760025050257,0.60207,4317.2,4317.1,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760025050462,3.02817,4317.2,4317.1,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760025050862,3.02817,4317.2,4317.1,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025051067,3.02817,4317.2,4317.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1760025051261,0.1853,4317.2,4317.1,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1760025051461,0.60207,4317.2,4317.1,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025051662,4.05437,4317.2,4317.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1760025051863,4.05437,4317.2,4317.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1760025052270,3.02817,4317.2,4317.1,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760025052469,0.41679,4316.9,4316.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760025052766,3.86909,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025053364,3.86909,4316.9,4316.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760025054663,1.04203,4316.8,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025054970,3.86916,4316.2,4316.1,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760025055166,1.90916,4316.2,4316.1,47.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760025055363,0.41685,4316.4,4316.3,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025055566,0.41682,4316.6,4316.5,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1760025056169,0.41682,4316.6,4316.5,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1760025057866,1.90912,4316.8,4316.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760025058071,0.41682,4316.8,4316.7,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025058272,0.41682,4316.8,4316.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760025058773,3.86916,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025059369,0.4169,4315.8,4315.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760025059573,1.9092,4315.8,4315.7,41.21691]
["bitfinex-derivatives","ETHF0:USTF0",1760025059868,2.84299,4316.0,4315.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025060072,2.84299,4316.0,4315.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1760025060267,4.48395,4316.3,4315.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1760025060268,0.41687,4316.1,4316.0,3.76077]
["bitfinex-derivatives","ETHF0:USTF0",1760025060569,0.4169,4315.8,4315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025060868,1.4923,4315.9,4315.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1760025061066,0.41689,4315.9,4315.8,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1760025061377,1.90919,4315.9,4315.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1760025061873,2.14318,4316.1,4316.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025062074,2.84298,4316.1,4316.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1760025062268,3.86918,4316.1,4316.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1760025063073,3.86921,4315.7,4315.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1760025063258,1.4923,4315.7,4315.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760025063463,2.14316,4316.2,4316.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1760025063663,1.90916,4316.2,4316.1,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025063869,0.41686,4316.2,4316.1,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025064068,3.2078,4316.8,4316.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760025064266,4.7001,4316.8,4316.7,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025064474,3.2078,4316.8,4316.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760025065059,5.6339,4316.8,4316.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1760025065262,6.6601,4316.8,4316.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1760025065468,2.37687,4316.1,4316.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1760025065675,2.37687,4316.1,4316.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1760025066065,3.86917,4316.1,4316.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1760025066565,3.86922,4315.7,4315.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1760025066767,3.4523,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025066973,3.4523,4315.6,4315.5,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760025067668,1.4923,4315.6,4315.5,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760025067863,3.4523,4315.6,4315.5,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760025068069,2.37697,4315.1,4315.0,0.002516]
["bitfinex-derivatives","ETHF0:USTF0",1760025068372,3.86927,4315.1,4315.0,0.963916]
["bitfinex-derivatives","ETHF0:USTF0",1760025068576,3.4523,4315.1,4315.0,1.939516]
["bitfinex-derivatives","ETHF0:USTF0",1760025068870,1.4923,4315.1,4315.0,3.346416]
["bitfinex-derivatives","ETHF0:USTF0",1760025069268,0.65095,4315.4,4315.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1760025069269,3.07705,4315.4,4315.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1760025069479,3.2078,4315.6,4315.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1760025069770,4.7001,4315.6,4315.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025069972,3.2078,4315.6,4315.5,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760025070672,0.234,4315.9,4315.8,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025070966,1.7263,4315.9,4315.8,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025071170,2.6601,4315.9,4315.8,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760025071569,3.86923,4315.6,4315.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1760025071869,3.86923,4315.6,4315.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1760025072069,3.4418,4315.9,4315.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1760025072270,1.4923,4315.8,4315.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760025072465,3.2078,4315.9,4315.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1760025073173,4.6449,4315.9,4315.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1760025073470,5.5916,4315.9,4315.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1760025073872,5.5916,4315.9,4315.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1760025074477,2.3838,4315.4,4315.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1760025074670,2.81897,4315.1,4315.0,0.002516]
["bitfinex-derivatives","ETHF0:USTF0",1760025074872,1.85407,4315.1,4315.0,0.002516]
["bitfinex-derivatives","ETHF0:USTF0",1760025075170,1.85407,4315.1,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025075171,1.85414,4314.4,4314.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760025075674,0.41706,4314.2,4314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025075876,0.5834,4314.5,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025075877,1.85418,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025076069,1.85611751,4313.9,4313.8,3.44371018]
["bitfinex-derivatives","ETHF0:USTF0",1760025076269,1.85611751,4313.9,4313.8,44.24371018]
["bitfinex-derivatives","ETHF0:USTF0",1760025076469,1.85611751,4313.9,4313.8,45.74811018]
["bitfinex-derivatives","ETHF0:USTF0",1760025077575,1.85611751,4313.9,4313.8,0.00191018]
["bitfinex-derivatives","ETHF0:USTF0",1760025077775,2.09011751,4313.9,4313.8,0.00191018]
["bitfinex-derivatives","ETHF0:USTF0",1760025078373,10.06021166,4313.9,4313.8,0.00191018]
["bitfinex-derivatives","ETHF0:USTF0",1760025079879,1.4371,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025080576,1.4371,4312.9,4312.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025080876,2.0205,4312.5,4312.4,0.00224239]
["bitfinex-derivatives","ETHF0:USTF0",1760025081077,0.5834,4313.0,4312.4,0.00224239]
["bitfinex-derivatives","ETHF0:USTF0",1760025081274,0.41718,4312.9,4312.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760025081577,0.41718,4312.9,4312.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025081773,1.4371,4313.3,4312.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760025081971,0.65114,4313.4,4312.4,0.00224239]
["bitfinex-derivatives","ETHF0:USTF0",1760025081972,0.41722,4312.6,4312.4,0.00224239]
["bitfinex-derivatives","ETHF0:USTF0",1760025082167,3.2078,4312.9,4312.4,0.00224239]
["bitfinex-derivatives","ETHF0:USTF0",1760025082168,0.234,4312.9,4312.4,0.00224239]
["bitfinex-derivatives","ETHF0:USTF0",1760025082372,3.2078,4313.4,4312.7,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1760025082373,2.08824,4313.4,4312.7,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1760025082578,1.4371,4313.4,4312.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025082774,0.234,4313.7,4313.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760025083075,0.234,4313.7,4313.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025083266,0.234,4313.7,4313.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025083473,0.234,4313.7,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760025083674,1.8542,4313.8,4313.4,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1760025084077,0.41715,4313.3,4312.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025084281,1.4371,4313.2,4313.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025084582,0.41716,4313.1,4312.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025084773,1.4371,4312.8,4312.7,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1760025084972,1.4371,4312.8,4312.7,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760025085172,1.4371,4312.8,4312.7,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1760025085483,1.4371,4312.8,4312.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760025085667,0.41715,4313.3,4312.8,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1760025085874,1.4371,4313.2,4312.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025086171,0.41713,4313.4,4312.9,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1760025086369,1.85423,4313.4,4312.9,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1760025086572,1.85425,4313.3,4312.9,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1760025086773,0.5834,4313.5,4313.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025086774,0.41716,4313.2,4313.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025087081,1.4371,4313.1,4313.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025087474,1.4371,4313.4,4313.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025087777,0.23593751,4313.9,4313.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025087778,0.41711,4313.7,4313.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025087968,0.00193751,4313.9,4313.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025088168,0.00193751,4313.9,4313.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025088672,1.85422,4313.6,4313.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025088875,0.41713,4313.4,4313.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025089076,1.4371,4313.5,4313.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025089379,1.85422,4313.6,4313.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025089680,1.4371,4313.4,4312.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025089880,1.4371,4313.2,4313.0,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1760025090081,1.4371,4313.5,4313.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1760025090276,1.4371,4313.5,4313.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025090476,0.00193751,4313.9,4313.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025090671,1.4371,4313.5,4313.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025090872,0.5834,4313.5,4313.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1760025091079,1.4371,4313.4,4313.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025091780,1.85425,4313.3,4313.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025091977,1.85425,4313.3,4312.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025092172,1.4371,4313.3,4313.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760025092376,0.5834,4313.5,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025092377,1.00053,4313.5,4313.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1760025092577,1.4371,4313.4,4313.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1760025092779,1.4371,4313.4,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025092978,1.4371,4312.6,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025095875,0.41717,4313.0,4312.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025096075,1.85427,4313.0,4312.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025096476,3.2078,4313.2,4312.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025096680,3.2078,4313.2,4313.1,1.92156]
["bitfinex-derivatives","ETHF0:USTF0",1760025096879,3.2078,4313.2,4313.1,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1760025097080,3.2078,4313.7,4313.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025097377,0.00193751,4313.9,4313.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025097579,3.2078,4314.2,4314.1,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1760025097783,3.2078,4314.2,4314.1,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1760025097974,3.2078,4314.2,4314.1,42.95547]
["bitfinex-derivatives","ETHF0:USTF0",1760025098174,0.1854,4314.4,4314.3,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1760025098576,0.18810697,4314.4,4314.3,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1760025099080,0.18810697,4314.4,4314.3,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1760025099376,1.4371,4314.2,4314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025099577,3.2078,4314.2,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025099781,1.4371,4313.9,4313.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760025100180,0.5834,4314.0,4313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025100383,1.85417,4314.1,4314.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025100675,1.4371,4314.0,4313.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025101080,1.4371,4313.9,4313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025101678,0.41708,4314.0,4313.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760025101983,4.6449,4314.2,4314.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1760025102185,4.6449,4314.2,4314.0,41.21707]
["bitfinex-derivatives","ETHF0:USTF0",1760025102379,1.4371,4314.1,4314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025102580,1.4371,4314.1,4314.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760025102984,0.41706,4314.2,4314.0,42.97657]
["bitfinex-derivatives","ETHF0:USTF0",1760025103682,1.5126,4314.2,4314.0,42.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760025103878,0.18810697,4314.4,4314.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760025104078,0.18810697,4314.4,4314.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760025104774,0.18810697,4314.4,4314.3,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760025105183,0.18810697,4314.4,4314.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760025105482,0.18810697,4314.4,4314.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760025105984,0.18810697,4314.4,4314.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760025107188,0.18810697,4314.4,4314.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760025107189,1.3672,4314.3,4314.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760025107388,0.18810697,4314.4,4314.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760025107587,0.18810697,4314.4,4314.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025107786,1.3672,4314.3,4314.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025108090,1.3672,4314.1,4314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025108292,1.3672,4314.1,4314.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025108586,1.3672,4314.1,4313.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760025108786,1.3672,4314.1,4314.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760025109281,0.18810697,4314.4,4314.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760025109282,0.18810697,4314.4,4314.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760025109485,0.18810697,4314.4,4314.3,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1760025110081,0.18810697,4314.4,4314.3,42.82875]
["bitfinex-derivatives","ETHF0:USTF0",1760025111178,0.18810697,4314.4,4314.3,42.59475]
["bitfinex-derivatives","ETHF0:USTF0",1760025111381,0.18810697,4314.4,4314.3,42.82875]
["bitfinex-derivatives","ETHF0:USTF0",1760025111888,0.18810697,4314.4,4314.3,42.59475]
["bitfinex-derivatives","ETHF0:USTF0",1760025112088,0.18810697,4314.4,4314.3,42.82875]
["bitfinex-derivatives","ETHF0:USTF0",1760025112284,3.2078,4315.2,4314.7,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1760025112490,4.575,4315.7,4315.5,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1760025112688,3.2078,4315.7,4315.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760025113378,0.41695,4315.3,4315.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025113578,1.3672,4315.3,4315.1,0.23582611]
["bitfinex-derivatives","ETHF0:USTF0",1760025113782,0.41693,4315.5,4315.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1760025113983,0.41693,4315.5,4315.4,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1760025114181,1.78413,4315.5,4315.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025114389,3.20974758,4315.7,4315.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760025114585,3.20974758,4315.7,4315.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760025115488,0.00194758,4315.7,4315.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760025117084,0.00194758,4315.7,4315.6,42.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760025118486,0.1853,4316.5,4316.4,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1760025118788,0.41682,4316.7,4316.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760025119089,0.41682,4316.7,4316.6,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1760025119394,0.41679,4317.0,4316.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760025119685,3.21043873,4316.9,4316.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760025120091,0.00263873,4316.9,4316.8,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760025120685,0.022,4317.9,4317.4,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1760025120886,0.022,4317.9,4317.8,1.79441]
["bitfinex-derivatives","ETHF0:USTF0",1760025121189,0.022,4317.9,4317.8,2.02841]
["bitfinex-derivatives","ETHF0:USTF0",1760025121591,1.3919333,4317.9,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025121783,0.0247333,4317.9,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025121981,0.0247333,4317.9,4317.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760025122785,0.0247333,4317.9,4317.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1760025122786,1.3672,4317.8,4317.5,5.00223]
["bitfinex-derivatives","ETHF0:USTF0",1760025122988,1.3672,4317.8,4317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025123294,0.0247333,4317.9,4317.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760025123596,0.0247333,4317.9,4317.8,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1760025123792,0.0247333,4317.9,4317.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760025124384,0.0247333,4317.9,4317.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760025124585,1.78391,4317.8,4317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025124993,1.78391,4317.8,4317.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760025125184,1.3672,4317.8,4317.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760025125391,0.0247333,4317.9,4317.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760025126193,0.0247333,4317.9,4317.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760025126392,0.0247333,4317.9,4317.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760025126592,1.3919333,4317.9,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025127199,1.3919333,4317.9,4317.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760025127397,1.3919333,4317.9,4317.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760025127697,1.3919333,4317.9,4317.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760025128292,0.0247333,4317.9,4317.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760025130492,0.0247333,4317.9,4317.8,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760025130997,0.1852,4318.6,4318.5,1.79434]
["bitfinex-derivatives","ETHF0:USTF0",1760025131200,0.1852,4318.6,4318.5,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1760025131390,0.41661,4318.9,4318.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760025131592,0.41661,4318.9,4318.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1760025131593,0.41663,4318.7,4318.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1760025131793,1.3672,4318.5,4318.3,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760025131998,1.36997057,4318.5,4318.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025132194,0.00277057,4318.5,4318.4,1.79435]
["bitfinex-derivatives","ETHF0:USTF0",1760025132399,0.00277057,4318.5,4318.4,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1760025134095,0.00277057,4318.5,4318.4,1.79435]
["bitfinex-derivatives","ETHF0:USTF0",1760025134300,0.00277057,4318.5,4318.4,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1760025135100,0.00277057,4318.5,4318.4,1.79435]
["bitfinex-derivatives","ETHF0:USTF0",1760025135298,0.00277057,4318.5,4318.4,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1760025135599,0.00277057,4318.5,4318.4,42.82835]
["bitfinex-derivatives","ETHF0:USTF0",1760025136597,0.1852,4319.2,4319.1,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1760025136905,0.1852,4319.2,4319.1,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1760025137099,3.2078,4319.5,4319.4,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1760025137295,3.2078,4319.5,4319.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1760025137499,4.68555554,4319.5,4319.4,42.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760025137899,3.20945554,4319.5,4319.4,42.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760025138094,3.20945554,4319.5,4319.4,42.83075]
["bitfinex-derivatives","ETHF0:USTF0",1760025138397,0.00165554,4319.5,4319.4,42.83075]
["bitfinex-derivatives","ETHF0:USTF0",1760025138600,0.00165554,4319.5,4319.4,46.03855]
["bitfinex-derivatives","ETHF0:USTF0",1760025140304,0.00165554,4319.5,4319.4,51.03855]
["bitfinex-derivatives","ETHF0:USTF0",1760025140499,0.1851,4320.1,4319.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760025140704,0.60159,4320.1,4320.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760025140909,0.1851,4320.1,4320.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760025141106,0.1851,4320.1,4320.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1760025141511,0.18682642,4320.1,4320.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1760025142215,0.18682642,4320.1,4320.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760025142416,0.18682642,4320.1,4320.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1760025142815,0.18682642,4320.1,4320.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1760025143111,0.00172642,4320.1,4320.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1760025143708,0.00172642,4320.1,4320.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760025144110,0.00172642,4320.1,4320.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1760025144420,0.00172642,4320.1,4320.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760025145021,0.00172642,4320.1,4320.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1760025145319,0.00172642,4320.1,4320.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760025146112,0.00172642,4320.1,4320.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1760025146418,1.89431642,4320.1,4320.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760025146613,1.89431642,4320.1,4320.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760025147016,0.41821642,4320.1,4320.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760025147317,1.89431642,4320.1,4320.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760025147619,2.86331642,4320.1,4320.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760025147919,2.86331642,4320.1,4320.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760025148621,2.86331642,4320.1,4320.0,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760025148819,2.86331642,4320.1,4320.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760025149119,2.86331642,4320.1,4319.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760025149120,3.7931,4319.9,4319.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760025149415,4.33812306,4319.9,4319.8,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760025149820,9.33812306,4319.9,4319.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025150020,9.33812306,4319.9,4319.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760025150215,8.7931,4319.9,4319.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760025150817,8.7931,4319.9,4319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025150818,0.41654,4319.5,4319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025151018,2.44254,4319.5,4319.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760025151317,2.44254,4319.5,4319.4,42.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760025151623,2.44254,4319.5,4319.4,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760025151821,2.44254,4319.5,4319.4,42.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760025152923,1.89264,4319.5,4319.4,42.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760025153123,1.89264,4319.5,4319.4,42.83075]
["bitfinex-derivatives","ETHF0:USTF0",1760025153522,1.89264,4319.5,4319.4,42.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760025154416,1.89264,4319.5,4319.4,42.83075]
["bitfinex-derivatives","ETHF0:USTF0",1760025154622,0.4165,4320.0,4319.9,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760025154826,0.3322,4320.0,4319.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760025155026,2.35429699,4320.0,4319.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760025155216,4.80469699,4320.0,4319.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760025155727,9.80469699,4320.0,4319.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760025156925,9.80469699,4320.0,4319.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760025157126,9.80469699,4320.0,4319.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760025157321,9.80469699,4320.0,4319.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760025157525,0.41652,4319.7,4319.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760025157725,3.79312,4319.7,4319.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760025158732,3.79313,4319.6,4319.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760025159731,3.79313,4319.6,4319.5,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1760025160135,0.41653,4319.6,4319.5,3.76324]
["bitfinex-derivatives","ETHF0:USTF0",1760025160332,0.41652,4319.7,4319.6,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1760025160526,2.86162,4319.7,4319.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760025160727,4.3393606,4319.7,4319.6,0.48820348]
["bitfinex-derivatives","ETHF0:USTF0",1760025160926,9.3393606,4319.7,4319.6,0.48820348]
["bitfinex-derivatives","ETHF0:USTF0",1760025161529,9.3393606,4319.7,4319.6,0.48390921]
["bitfinex-derivatives","ETHF0:USTF0",1760025161825,1.89271,4318.8,4318.7,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760025162024,1.89271,4318.8,4317.7,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1760025162025,3.79325,4318.4,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025162327,7.78111089,4318.4,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025162523,1.8319,4317.1,4317.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760025162726,3.63507,4317.1,4317.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760025162928,3.63507,4317.1,4317.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760025163130,3.63507,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025163323,1.80321,4316.7,4316.6,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1760025163530,1.38850121,4316.7,4316.6,0.03411614]
["bitfinex-derivatives","ETHF0:USTF0",1760025166332,3.20910121,4316.7,4316.6,0.03411614]
["bitfinex-derivatives","ETHF0:USTF0",1760025166538,3.20910121,4316.7,4316.6,0.96031614]
["bitfinex-derivatives","ETHF0:USTF0",1760025167432,3.20910121,4316.7,4316.6,3.48351614]
["bitfinex-derivatives","ETHF0:USTF0",1760025167433,0.00210121,4316.7,4316.6,3.48351614]
["bitfinex-derivatives","ETHF0:USTF0",1760025169040,0.1852,4317.6,4317.5,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1760025169242,0.1852,4317.6,4317.5,3.86614]
["bitfinex-derivatives","ETHF0:USTF0",1760025169536,3.1998,4317.9,4317.0,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1760025169840,3.758,4317.5,4317.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760025170035,2.85869583,4317.5,4317.4,2.53525]
["bitfinex-derivatives","ETHF0:USTF0",1760025170240,0.00259583,4317.5,4317.4,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1760025171734,0.00259583,4317.5,4317.4,44.66615]
["bitfinex-derivatives","ETHF0:USTF0",1760025173047,0.00259583,4317.5,4317.4,44.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760025173239,1.93999583,4317.5,4317.4,43.10125]
["bitfinex-derivatives","ETHF0:USTF0",1760025173437,1.93999583,4317.5,4317.4,43.33525]
["bitfinex-derivatives","ETHF0:USTF0",1760025173638,1.93999583,4317.5,4317.4,43.10125]
["bitfinex-derivatives","ETHF0:USTF0",1760025173942,1.38179583,4317.5,4317.4,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1760025174249,0.00259583,4317.5,4317.4,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1760025174937,2.30049583,4317.5,4317.4,2.53525]
["bitfinex-derivatives","ETHF0:USTF0",1760025175639,2.30049583,4317.5,4317.4,2.30125]
["bitfinex-derivatives","ETHF0:USTF0",1760025175836,2.30049583,4317.5,4317.4,2.53525]
["bitfinex-derivatives","ETHF0:USTF0",1760025176143,2.85869583,4317.5,4317.4,2.53525]
["bitfinex-derivatives","ETHF0:USTF0",1760025176540,2.30049583,4317.5,4317.4,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1760025176842,2.30049583,4317.5,4317.4,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1760025177343,2.38139583,4317.5,4317.3,41.21775]
["bitfinex-derivatives","ETHF0:USTF0",1760025177541,3.1998,4317.4,4317.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760025179238,3.61655,4317.4,4317.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760025180339,1.60017,4317.0,4316.6,0.03311614]
["bitfinex-derivatives","ETHF0:USTF0",1760025180538,3.61661,4316.7,4316.6,0.03311614]
["bitfinex-derivatives","ETHF0:USTF0",1760025181436,3.1998,4316.7,4316.6,0.03311614]
["bitfinex-derivatives","ETHF0:USTF0",1760025181639,1.3792,4317.2,4317.0,1.74768]
["bitfinex-derivatives","ETHF0:USTF0",1760025181845,1.3792,4317.2,4317.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760025182053,1.3792,4317.2,4317.0,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1760025182054,0.00259583,4317.5,4317.4,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1760025183246,0.1852,4317.9,4317.8,1.74761]
["bitfinex-derivatives","ETHF0:USTF0",1760025183552,0.1852,4317.9,4317.8,5.18941]
["bitfinex-derivatives","ETHF0:USTF0",1760025183749,0.1852,4317.9,4317.8,45.98941]
["bitfinex-derivatives","ETHF0:USTF0",1760025184242,0.18682385,4317.9,4317.8,45.98941]
["bitfinex-derivatives","ETHF0:USTF0",1760025184746,1.56602385,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025184942,6.56602385,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025185646,9.77382385,4317.9,4317.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025185844,1.98272385,4317.9,4317.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1760025186042,1.3792,4317.8,4317.7,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760025186249,0.18682385,4317.9,4317.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760025186443,0.18682385,4317.9,4317.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760025186946,1.56602385,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025187151,1.3792,4317.7,4317.6,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760025187345,1.3792,4317.7,4317.6,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1760025188747,0.18682385,4317.9,4317.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760025188946,1.56602385,4317.9,4317.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760025189147,1.56602385,4317.9,4317.8,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1760025189344,0.18682385,4317.9,4317.8,5.18941]
["bitfinex-derivatives","ETHF0:USTF0",1760025189951,0.18682385,4317.9,4317.8,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1760025190253,1.56602385,4317.9,4317.8,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1760025190849,1.3792,4317.8,4317.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760025191045,0.18682385,4317.9,4317.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760025191250,0.18682385,4317.9,4317.8,9.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760025191647,0.18682385,4317.9,4317.8,50.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760025192956,3.2078,4318.9,4318.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760025192957,4.6637,4318.9,4318.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760025193254,3.2078,4318.9,4318.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760025193453,1.4559,4319.4,4318.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760025193652,1.4559,4319.3,4318.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760025193854,1.4559,4319.3,4319.2,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1760025194054,1.4559,4319.3,4319.2,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760025194656,1.87246,4319.3,4319.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025195158,0.5477,4319.0,4318.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760025195356,0.5477,4319.0,4318.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025195357,1.4559,4318.9,4318.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025195556,0.00205061,4319.4,4319.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1760025195557,1.4559,4319.1,4319.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1760025195954,0.5477,4319.0,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025196260,1.4559,4318.7,4318.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025196450,0.41662,4318.8,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025196653,1.4559,4318.8,4318.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760025197262,0.5477,4319.0,4318.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760025197561,2.0036,4319.0,4318.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760025200354,1.4559,4319.3,4319.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760025200556,1.4559,4319.3,4319.2,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760025201251,1.4559,4319.3,4319.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025201861,1.87246,4319.3,4319.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025202658,1.4559,4319.3,4319.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025203764,1.4559,4319.3,4319.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1760025203961,1.4559,4319.3,4319.2,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760025204263,0.00205061,4319.4,4319.3,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1760025204757,0.8889,4319.0,4318.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760025204959,1.5892,4319.0,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025205162,1.5892,4319.0,4317.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760025205163,0.5477,4318.0,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025205351,1.4559,4318.4,4317.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760025205557,1.4559,4318.0,4317.7,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1760025205856,1.4559,4318.3,4317.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760025206061,1.4559,4317.9,4317.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760025206660,1.4559,4317.9,4317.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760025207856,0.41668,4318.1,4317.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760025207857,0.41668,4318.1,4317.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1760025208258,1.4559,4318.0,4317.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1760025209360,1.4559,4318.0,4317.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760025209862,1.4559,4317.9,4317.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760025210068,1.4559,4317.9,4317.8,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1760025210565,1.4559,4317.9,4317.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760025210766,1.4559,4317.9,4317.8,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1760025210961,1.4559,4317.9,4317.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760025211163,1.4559,4317.9,4317.8,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1760025211364,3.72161,4317.9,4317.7,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760025211560,2.3448,4317.6,4317.5,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760025211759,2.3448,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025211760,3.3049,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025211968,3.3049,4317.6,4317.5,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760025212665,3.3049,4317.6,4317.5,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760025212865,3.3049,4317.6,4317.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760025213072,3.3049,4317.6,4317.5,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760025213268,3.3049,4317.6,4317.5,4.54344]
["bitfinex-derivatives","ETHF0:USTF0",1760025213269,3.72163,4317.6,4317.5,4.54344]
["bitfinex-derivatives","ETHF0:USTF0",1760025213663,3.72163,4317.6,4317.5,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1760025213871,3.72163,4317.6,4317.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760025214065,3.72163,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025214276,3.72167,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025214565,2.3448,4317.1,4317.0,5.68628]
["bitfinex-derivatives","ETHF0:USTF0",1760025214768,1.4559,4317.1,4317.0,47.77368]
["bitfinex-derivatives","ETHF0:USTF0",1760025215165,2.0036,4317.5,4317.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760025215367,2.8925,4317.5,4317.4,2.24445]
["bitfinex-derivatives","ETHF0:USTF0",1760025215569,3.8526,4317.5,4317.4,2.47845]
["bitfinex-derivatives","ETHF0:USTF0",1760025215767,1.4559,4317.5,4317.4,3.76585]
["bitfinex-derivatives","ETHF0:USTF0",1760025215964,3.9895,4318.0,4317.4,3.76585]
["bitfinex-derivatives","ETHF0:USTF0",1760025215965,5.08039,4318.0,4317.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760025216373,5.96929,4318.0,4317.9,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760025216676,6.51699,4318.0,4317.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1760025216870,7.47709,4318.0,4317.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1760025217068,7.47709,4318.0,4317.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760025217269,1.58932,4318.5,4317.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760025217270,1.30555,4318.4,4318.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760025217574,3.2078,4318.5,4318.4,3.53175]
["bitfinex-derivatives","ETHF0:USTF0",1760025217973,3.2078,4318.5,4318.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760025217974,0.8889,4318.4,4318.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760025218175,3.3049,4318.2,4318.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760025218375,3.3049,4318.2,4318.1,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760025218872,0.41661,4318.8,4318.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760025219075,2.3448,4318.8,4318.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1760025219273,2.3448,4318.8,4318.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760025219477,2.0036,4319.0,4318.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1760025219673,0.1852,4319.1,4319.0,1.70399]
["bitfinex-derivatives","ETHF0:USTF0",1760025220072,0.1852,4319.1,4319.0,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1760025221081,1.6411,4319.1,4319.0,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1760025221267,0.00205061,4319.4,4319.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760025221472,1.45795061,4319.4,4319.3,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760025221979,0.00205061,4319.4,4319.3,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1760025222372,1.45795061,4319.4,4319.3,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1760025223477,0.00205061,4319.4,4319.3,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1760025224074,0.00205061,4319.4,4319.3,1.70396]
["bitfinex-derivatives","ETHF0:USTF0",1760025224276,0.00205061,4319.4,4319.3,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1760025224777,1.31505061,4319.4,4319.3,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1760025224979,0.00205061,4319.4,4319.3,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1760025225183,0.00205061,4319.4,4319.3,1.70396]
["bitfinex-derivatives","ETHF0:USTF0",1760025225381,0.00205061,4319.4,4319.3,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1760025226385,0.00205061,4319.4,4319.3,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1760025226882,2.23355061,4319.4,4319.3,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1760025227581,0.00205061,4319.4,4319.3,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1760025228775,0.00205061,4319.4,4319.3,3.49826]
["bitfinex-derivatives","ETHF0:USTF0",1760025228981,0.00205061,4319.4,4319.3,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1760025229884,0.00205061,4319.4,4319.3,3.49826]
["bitfinex-derivatives","ETHF0:USTF0",1760025230079,0.00205061,4319.4,4319.3,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1760025230382,2.23355061,4319.4,4319.3,2.21086]
["bitfinex-derivatives","ETHF0:USTF0",1760025230580,1.31505061,4319.4,4319.3,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1760025230981,0.00205061,4319.4,4319.3,3.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760025231186,0.00205061,4319.4,4319.3,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1760025232886,0.00205061,4319.4,4319.3,3.44896]
["bitfinex-derivatives","ETHF0:USTF0",1760025233084,0.00205061,4319.4,4319.3,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1760025234085,0.1851,4319.9,4319.8,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1760025234282,0.1851,4319.9,4319.8,6.89071]
["bitfinex-derivatives","ETHF0:USTF0",1760025234682,0.1851,4319.9,4319.8,47.69071]
["bitfinex-derivatives","ETHF0:USTF0",1760025234888,1.313,4320.7,4320.6,2.21074]
["bitfinex-derivatives","ETHF0:USTF0",1760025235180,0.00236017,4320.7,4320.6,3.68468685]
["bitfinex-derivatives","ETHF0:USTF0",1760025235384,0.00236017,4320.7,4320.6,3.45068685]
["bitfinex-derivatives","ETHF0:USTF0",1760025235584,0.00236017,4320.7,4320.6,3.68468685]
["bitfinex-derivatives","ETHF0:USTF0",1760025235780,1.31536017,4320.7,4320.6,3.45068685]
["bitfinex-derivatives","ETHF0:USTF0",1760025235977,3.12766017,4320.7,4320.6,2.44658685]
["bitfinex-derivatives","ETHF0:USTF0",1760025236189,1.31536017,4320.7,4320.6,3.45068685]
["bitfinex-derivatives","ETHF0:USTF0",1760025236375,0.00236017,4320.7,4320.6,3.68468685]
["bitfinex-derivatives","ETHF0:USTF0",1760025236575,0.00236017,4320.7,4320.6,3.45068685]
["bitfinex-derivatives","ETHF0:USTF0",1760025236788,0.00236017,4320.7,4320.6,3.68468685]
["bitfinex-derivatives","ETHF0:USTF0",1760025237085,1.31536017,4320.7,4320.6,3.68468685]
["bitfinex-derivatives","ETHF0:USTF0",1760025237284,2.23386017,4320.7,4320.6,3.68468685]
["bitfinex-derivatives","ETHF0:USTF0",1760025237587,2.23386017,4320.7,4320.6,2.44658685]
["bitfinex-derivatives","ETHF0:USTF0",1760025237783,8.12766017,4320.7,4320.6,0.00184685]
["bitfinex-derivatives","ETHF0:USTF0",1760025238391,8.12766017,4320.7,4320.6,0.23584685]
["bitfinex-derivatives","ETHF0:USTF0",1760025238585,3.12766017,4320.7,4320.6,2.03014685]
["bitfinex-derivatives","ETHF0:USTF0",1760025240685,0.00236017,4320.7,4320.6,3.26824685]
["bitfinex-derivatives","ETHF0:USTF0",1760025242585,2.9456,4321.5,4321.4,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1760025242791,2.4166,4321.5,4321.4,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1760025243088,2.2315,4321.9,4321.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1760025243288,2.2315,4321.9,4321.8,2.44461]
["bitfinex-derivatives","ETHF0:USTF0",1760025243593,2.23349878,4321.9,4321.8,2.44461]
["bitfinex-derivatives","ETHF0:USTF0",1760025244088,2.23349878,4321.9,4321.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1760025244291,2.23349878,4321.9,4321.8,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760025244790,2.23349878,4321.9,4321.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1760025244985,3.12729878,4321.9,4321.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1760025245684,3.12729878,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025245889,3.54361878,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025246287,3.54361878,4321.9,4321.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1760025246593,3.54361878,4321.9,4321.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760025247393,3.6543,4321.5,4321.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1760025247888,3.6543,4321.5,4321.1,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1760025247889,3.54169,4321.2,4321.1,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1760025248088,1.842,4321.5,4321.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1760025248292,1.313,4321.5,4321.4,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760025248688,3.1253,4321.5,4321.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1760025248992,3.6543,4321.5,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025249291,0.529,4321.5,4321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025249595,2.2315,4321.1,4321.0,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760025250086,1.313,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025250288,3.1253,4320.7,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025250492,6.3331,4320.7,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025250686,6.3331,4320.7,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025250687,11.3331,4320.7,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025250884,11.3331,4320.7,4320.1,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1760025251090,11.3331,4320.7,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025251285,3.54183,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025251489,3.54183,4319.6,4318.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1760025251490,0.9185,4319.0,4318.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1760025251690,2.7605,4319.0,4318.9,46.0361]
["bitfinex-derivatives","ETHF0:USTF0",1760025252087,1.842,4319.0,4318.9,46.0361]
["bitfinex-derivatives","ETHF0:USTF0",1760025252286,1.313,4320.4,4319.9,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760025252485,0.529,4321.0,4320.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760025252790,1.77554,4320.6,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025253190,1.3591,4320.6,4320.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760025253493,1.77552,4320.8,4320.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760025253689,0.41642,4320.8,4320.6,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1760025253892,1.77554,4320.6,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025254195,0.529,4321.0,4319.5,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760025254196,0.41648,4320.2,4319.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760025254391,1.77559,4320.1,4319.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025254595,0.41647,4320.3,4319.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025254791,1.3591,4320.2,4320.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1760025255095,3.2078,4321.2,4320.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760025255300,1.36109878,4321.9,4321.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760025255491,1.36109878,4321.9,4321.7,1.84623]
["bitfinex-derivatives","ETHF0:USTF0",1760025257398,0.00199878,4321.9,4321.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760025260395,5.00199878,4321.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025260602,1.36109878,4321.9,4321.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1760025260893,0.41831878,4321.9,4321.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760025261094,0.92726,4321.5,4321.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760025261402,0.5109,4321.5,4321.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760025261601,1.3591,4321.5,4321.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760025261802,0.41632,4321.8,4321.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760025262001,1.77542,4321.8,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025262398,1.3591,4321.8,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760025263505,0.00199878,4321.9,4321.8,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1760025263804,0.00199878,4321.9,4321.8,4.82002]
["bitfinex-derivatives","ETHF0:USTF0",1760025266300,0.00199878,4321.9,4321.8,5.05402]
["bitfinex-derivatives","ETHF0:USTF0",1760025266907,0.185,4322.3,4322.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1760025267106,0.185,4322.3,4322.2,1.84418]
["bitfinex-derivatives","ETHF0:USTF0",1760025267406,0.022,4322.9,4322.7,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1760025267606,0.022,4322.9,4322.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760025267808,0.02470055,4322.9,4322.8,1.43017767]
["bitfinex-derivatives","ETHF0:USTF0",1760025270501,1.38380055,4322.9,4322.8,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1760025270702,0.02470055,4322.9,4322.8,1.19617767]
["bitfinex-derivatives","ETHF0:USTF0",1760025271004,0.02470055,4322.9,4322.8,0.65250767]
["bitfinex-derivatives","ETHF0:USTF0",1760025271200,0.02470055,4322.9,4322.8,1.84640767]
["bitfinex-derivatives","ETHF0:USTF0",1760025271401,0.02470055,4322.9,4322.8,1.61240767]
["bitfinex-derivatives","ETHF0:USTF0",1760025271597,0.02470055,4322.9,4322.8,1.19617767]
["bitfinex-derivatives","ETHF0:USTF0",1760025271800,0.02470055,4322.9,4322.8,1.42917767]
["bitfinex-derivatives","ETHF0:USTF0",1760025273705,0.185,4323.5,4323.4,1.61007]
["bitfinex-derivatives","ETHF0:USTF0",1760025273914,0.185,4323.5,4323.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760025274113,0.41616,4323.6,4323.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760025274307,0.41616,4323.6,4323.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760025274514,1.77526,4323.6,4323.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760025274716,0.00242046,4323.6,4323.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760025275006,1.77529,4323.2,4322.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1760025275206,0.41619,4323.2,4323.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760025275407,0.41857046,4323.6,4323.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1760025275613,0.41616,4323.5,4323.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760025275811,1.77526,4323.5,4323.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760025276109,0.41857046,4323.6,4323.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760025276318,2.63387046,4323.6,4323.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760025276518,0.5109,4323.5,4323.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760025276712,0.41857046,4323.6,4323.5,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760025277217,1.77767046,4323.6,4323.5,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760025277812,1.77767046,4323.6,4323.1,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760025277813,2.63149,4323.2,4323.1,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760025278015,1.3591,4323.2,4323.1,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760025278716,2.2153,4323.2,4323.1,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760025278914,1.77528,4323.3,4323.1,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760025279112,2.63148,4323.3,4323.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760025279312,2.63148,4323.3,4323.2,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1760025279721,3.50148,4323.3,4323.2,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1760025279925,3.50148,4323.3,4323.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760025280127,3.50148,4323.3,4323.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760025280427,3.50148,4323.3,4323.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760025280627,0.00242046,4323.6,4323.2,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1760025280821,0.00242046,4323.6,4323.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1760025281017,1.36152046,4323.6,4323.5,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760025282028,1.27238,4323.3,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025282329,0.00242046,4323.6,4323.5,3.41296]
["bitfinex-derivatives","ETHF0:USTF0",1760025282530,1.36802046,4323.6,4323.5,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1760025282718,2.25962046,4323.6,4323.5,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760025283130,0.00242046,4323.6,4323.5,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760025283429,0.00242046,4323.6,4323.5,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1760025284128,0.00242046,4323.6,4323.5,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1760025284423,0.00242046,4323.6,4323.5,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1760025284926,0.00242046,4323.6,4323.5,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1760025285422,0.00242046,4323.6,4323.5,8.83146]
["bitfinex-derivatives","ETHF0:USTF0",1760025285726,3.2078,4324.0,4323.9,3.29892]
["bitfinex-derivatives","ETHF0:USTF0",1760025285929,3.2078,4324.0,4323.9,3.53192]
["bitfinex-derivatives","ETHF0:USTF0",1760025286125,3.2078,4324.0,4323.9,44.33192]
["bitfinex-derivatives","ETHF0:USTF0",1760025286629,0.00211214,4324.0,4323.9,44.09892]
["bitfinex-derivatives","ETHF0:USTF0",1760025286828,0.00211214,4324.0,4323.9,44.33192]
["bitfinex-derivatives","ETHF0:USTF0",1760025287328,0.00211214,4324.0,4323.9,44.09892]
["bitfinex-derivatives","ETHF0:USTF0",1760025287531,0.00211214,4324.0,4323.9,44.33192]
["bitfinex-derivatives","ETHF0:USTF0",1760025287729,2.22292214,4324.0,4323.9,42.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760025288525,1.71142214,4324.0,4323.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760025288730,1.71142214,4324.0,4323.9,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760025288926,0.00211214,4324.0,4323.9,3.53192]
["bitfinex-derivatives","ETHF0:USTF0",1760025289128,3.90412214,4324.0,4323.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760025289327,0.41822214,4324.0,4323.9,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760025289729,0.41822214,4324.0,4323.9,3.29892]
["bitfinex-derivatives","ETHF0:USTF0",1760025289930,0.00211214,4324.0,4323.9,3.29892]
["bitfinex-derivatives","ETHF0:USTF0",1760025290832,0.00211214,4324.0,4323.9,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760025291024,0.00211214,4324.0,4323.9,3.29892]
["bitfinex-derivatives","ETHF0:USTF0",1760025291333,3.90412214,4324.0,4323.9,1.47602]
["bitfinex-derivatives","ETHF0:USTF0",1760025292331,0.00211214,4324.0,4323.9,3.53192]
["bitfinex-derivatives","ETHF0:USTF0",1760025292630,2.63341214,4324.0,4323.9,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1760025292931,1.29531214,4324.0,4323.9,3.53192]
["bitfinex-derivatives","ETHF0:USTF0",1760025293133,0.00211214,4324.0,4323.9,3.53192]
["bitfinex-derivatives","ETHF0:USTF0",1760025296235,0.00211214,4324.0,4323.9,3.29892]
["bitfinex-derivatives","ETHF0:USTF0",1760025296435,0.41822214,4324.0,4323.9,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760025296634,1.71142214,4324.0,4323.9,44.33192]
["bitfinex-derivatives","ETHF0:USTF0",1760025297125,0.41822214,4324.0,4323.9,44.33192]
["bitfinex-derivatives","ETHF0:USTF0",1760025297833,0.00211214,4324.0,4323.9,44.33192]
["bitfinex-derivatives","ETHF0:USTF0",1760025298035,0.41822214,4324.0,4323.9,43.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760025298329,0.00211214,4324.0,4323.9,44.33192]
["bitfinex-derivatives","ETHF0:USTF0",1760025299532,0.41822214,4324.0,4323.9,44.33192]
["bitfinex-derivatives","ETHF0:USTF0",1760025300230,0.00211214,4324.0,4323.9,44.33192]
["bitfinex-derivatives","ETHF0:USTF0",1760025301435,3.2078,4325.1,4324.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1760025301635,2.60871,4325.0,4324.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760025301828,3.90191,4325.0,4324.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1760025302036,3.90191,4325.0,4324.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760025302244,3.04731,4325.0,4324.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760025302733,3.05024018,4325.0,4324.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760025302932,0.00293018,4325.0,4324.9,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760025303133,0.00293018,4325.0,4324.9,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760025303134,2.12273018,4325.0,4324.9,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760025303332,1.29613018,4325.0,4324.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760025303535,0.00293018,4325.0,4324.9,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760025304942,1.29613018,4325.0,4324.9,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760025305343,0.00293018,4325.0,4324.9,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760025306041,0.00293018,4325.0,4324.9,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760025306243,0.00293018,4325.0,4324.9,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760025308243,2.12273018,4325.0,4324.9,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760025308442,0.41602,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025308737,2.9744,4324.8,4324.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760025309042,3.39042,4324.9,4324.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760025309244,3.39042,4324.9,4324.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760025309441,0.8266,4324.3,4324.2,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760025309740,0.5115,4324.5,4324.4,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760025309741,3.04736,4324.5,4324.4,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760025310141,3.04736,4324.5,4324.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760025310332,3.90196,4324.5,4324.4,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760025311237,3.90196,4324.5,4324.4,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1760025311540,3.90196,4324.5,4324.4,3.52977]
["bitfinex-derivatives","ETHF0:USTF0",1760025311747,0.41605,4324.6,4324.5,3.29676]
["bitfinex-derivatives","ETHF0:USTF0",1760025311944,1.70925,4324.6,4324.5,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760025312241,1.70925,4324.6,4324.5,3.52976]
["bitfinex-derivatives","ETHF0:USTF0",1760025312435,1.70925,4324.6,4324.5,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760025313036,0.1849,4324.9,4324.5,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760025313037,1.3197,4324.8,4324.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760025313239,0.41603,4324.8,4324.7,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1760025313438,0.1849,4324.9,4324.8,3.26913]
["bitfinex-derivatives","ETHF0:USTF0",1760025314034,0.1849,4324.9,4324.8,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1760025314949,0.1849,4324.9,4324.8,3.26913]
["bitfinex-derivatives","ETHF0:USTF0",1760025315145,2.364,4324.9,4324.8,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760025315943,0.1849,4324.9,4324.8,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760025316142,1.5046,4324.9,4324.8,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1760025316340,3.2367,4324.9,4324.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760025316538,0.1849,4324.9,4324.8,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760025316948,0.1849,4324.9,4324.8,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760025317137,3.2078,4326.1,4324.8,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760025317138,1.3197,4326.3,4326.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760025317341,1.3197,4326.3,4325.5,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1760025317342,2.1791,4326.3,4326.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1760025317644,1.3197,4326.3,4326.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1760025317943,0.41588,4326.4,4326.2,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760025318148,1.32170423,4326.4,4326.3,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1760025318354,3.05380423,4326.4,4326.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760025318848,3.05380423,4326.4,4326.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760025319243,2.18110423,4326.4,4326.3,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760025319543,2.18110423,4326.4,4326.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760025319744,2.14799,4326.3,4326.2,0.00290041]
["bitfinex-derivatives","ETHF0:USTF0",1760025319948,3.46769,4326.3,4326.2,0.23590041]
["bitfinex-derivatives","ETHF0:USTF0",1760025320848,3.0518,4326.3,4326.2,0.23590041]
["bitfinex-derivatives","ETHF0:USTF0",1760025321342,3.0518,4326.3,4326.2,1.98850041]
["bitfinex-derivatives","ETHF0:USTF0",1760025321548,3.0518,4326.3,4326.2,1.12410041]
["bitfinex-derivatives","ETHF0:USTF0",1760025321746,3.0518,4326.3,4326.2,1.75550041]
["bitfinex-derivatives","ETHF0:USTF0",1760025321939,2.1791,4326.3,4326.2,3.08900041]
["bitfinex-derivatives","ETHF0:USTF0",1760025322142,0.00200423,4326.4,4326.3,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1760025323446,0.00200423,4326.4,4326.3,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760025323644,0.00200423,4326.4,4326.3,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1760025324347,1.32170423,4326.4,4326.3,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1760025324545,1.32170423,4326.4,4326.3,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760025324749,3.46769,4326.3,4326.2,0.00290041]
["bitfinex-derivatives","ETHF0:USTF0",1760025325245,1.73758423,4326.4,4326.2,2.85600041]
["bitfinex-derivatives","ETHF0:USTF0",1760025325542,3.0518,4326.3,4326.2,0.00290041]
["bitfinex-derivatives","ETHF0:USTF0",1760025325852,3.0518,4326.3,4326.2,0.23590041]
["bitfinex-derivatives","ETHF0:USTF0",1760025326053,3.0518,4326.3,4326.2,1.98850041]
["bitfinex-derivatives","ETHF0:USTF0",1760025326849,3.0518,4326.3,4326.2,1.75550041]
["bitfinex-derivatives","ETHF0:USTF0",1760025327046,3.0518,4326.3,4326.2,0.89110041]
["bitfinex-derivatives","ETHF0:USTF0",1760025327252,8.0518,4326.3,4326.2,0.00290041]
["bitfinex-derivatives","ETHF0:USTF0",1760025327744,3.95557,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025327944,3.95557,4325.5,4325.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760025328248,3.95557,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025328639,3.95557,4325.5,4325.4,3.2106248]
["bitfinex-derivatives","ETHF0:USTF0",1760025328838,3.95557,4325.5,4325.4,0.0028248]
["bitfinex-derivatives","ETHF0:USTF0",1760025329043,7.16337,4325.5,4325.4,0.0028248]
["bitfinex-derivatives","ETHF0:USTF0",1760025329246,12.16337,4325.5,4325.4,0.0028248]
["bitfinex-derivatives","ETHF0:USTF0",1760025329752,8.95557,4325.5,4325.4,0.0028248]
["bitfinex-derivatives","ETHF0:USTF0",1760025330148,3.46782,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025330852,2.14815,4324.6,4324.5,16.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760025331041,3.46785,4324.6,4324.5,16.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760025331247,3.46785,4324.6,4324.5,16.40887715]
["bitfinex-derivatives","ETHF0:USTF0",1760025331944,0.4878,4325.0,4324.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1760025332144,1.3197,4324.9,4324.8,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760025332346,1.3197,4325.2,4324.8,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760025332649,3.0518,4325.2,4325.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760025332855,2.1791,4324.9,4324.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760025333058,3.0518,4324.9,4324.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760025333453,3.0518,4324.9,4324.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760025334547,3.0518,4324.9,4324.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760025334747,3.0518,4324.9,4324.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760025334947,2.14813,4324.9,4324.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760025335148,3.0518,4324.9,4324.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760025335451,2.1791,4324.8,4324.7,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760025335650,2.1791,4324.8,4324.7,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760025336254,3.0518,4324.8,4324.7,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760025336456,1.7321,4324.6,4324.5,16.40887715]
["bitfinex-derivatives","ETHF0:USTF0",1760025336651,3.0518,4324.6,4324.5,17.53007715]
["bitfinex-derivatives","ETHF0:USTF0",1760025338348,1.3197,4324.9,4324.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760025338561,1.3197,4324.9,4324.8,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760025338759,0.8594,4325.4,4325.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760025339157,0.41595,4325.7,4325.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760025339358,1.7321,4325.3,4324.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760025339555,1.7321,4325.3,4324.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760025340058,2.14813,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025340252,0.4878,4325.0,4324.5,16.40887715]
["bitfinex-derivatives","ETHF0:USTF0",1760025340253,1.7321,4324.6,4324.5,16.40887715]
["bitfinex-derivatives","ETHF0:USTF0",1760025340459,3.0518,4324.6,4324.5,16.64187715]
["bitfinex-derivatives","ETHF0:USTF0",1760025341350,3.0518,4324.6,4324.5,17.29707715]
["bitfinex-derivatives","ETHF0:USTF0",1760025341551,3.0518,4324.6,4324.5,17.53007715]
["bitfinex-derivatives","ETHF0:USTF0",1760025341754,0.4878,4325.0,4324.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760025341755,2.2199,4325.0,4324.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760025342359,2.2199,4325.0,4324.5,16.40887715]
["bitfinex-derivatives","ETHF0:USTF0",1760025342663,2.9083,4324.7,4324.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760025343160,2.9083,4324.7,4324.5,0.00217715]
["bitfinex-derivatives","ETHF0:USTF0",1760025343161,3.32435,4324.7,4324.5,0.00217715]
["bitfinex-derivatives","ETHF0:USTF0",1760025343368,2.9083,4324.7,4324.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760025343552,1.2798,4324.7,4324.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760025343756,2.1071,4324.7,4324.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1760025343956,2.9083,4324.7,4324.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1760025344157,2.9083,4324.7,4324.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760025344361,2.9083,4324.7,4324.5,0.00217715]
["bitfinex-derivatives","ETHF0:USTF0",1760025344563,2.9083,4324.7,4324.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760025345166,2.9083,4324.7,4324.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1760025345566,2.9083,4324.7,4324.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1760025345865,2.9083,4324.7,4324.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1760025346068,3.29055,4324.6,4324.5,0.00217715]
["bitfinex-derivatives","ETHF0:USTF0",1760025346260,2.8745,4324.6,4324.5,0.23517715]
["bitfinex-derivatives","ETHF0:USTF0",1760025347364,2.8745,4324.6,4324.5,0.00217715]
["bitfinex-derivatives","ETHF0:USTF0",1760025347868,3.29055,4324.6,4324.5,0.00217715]
["bitfinex-derivatives","ETHF0:USTF0",1760025349070,3.29055,4324.6,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025349071,1.2302,4324.2,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025349264,3.29063,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025349870,2.8745,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025350072,2.8745,4323.8,4323.7,0.0026305]
["bitfinex-derivatives","ETHF0:USTF0",1760025350365,3.1075,4323.8,4323.7,0.0026305]
["bitfinex-derivatives","ETHF0:USTF0",1760025350561,0.18423901,4324.6,4323.7,0.0026305]
["bitfinex-derivatives","ETHF0:USTF0",1760025350761,1.189,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025351564,1.189,4323.3,4323.2,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760025351761,1.189,4323.3,4323.2,11.16883006]
["bitfinex-derivatives","ETHF0:USTF0",1760025351762,0.0022747,4323.3,4323.2,11.16883006]
["bitfinex-derivatives","ETHF0:USTF0",1760025351968,0.0022747,4323.3,4323.2,11.40183006]
["bitfinex-derivatives","ETHF0:USTF0",1760025352370,0.185,4323.9,4323.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1760025352572,0.41599,4325.3,4325.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760025352864,0.025,4325.4,4325.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1760025353073,0.416,4325.2,4325.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1760025353265,0.00177851,4325.2,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025353465,0.41603,4324.9,4324.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1760025353664,0.4679,4324.7,4324.4,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760025353867,0.4679,4324.7,4324.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1760025354068,0.88395,4324.7,4324.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1760025354773,0.88396,4324.6,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025355071,0.4679,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025356074,0.41606,4324.6,4324.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1760025356375,0.41604,4324.7,4324.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1760025357172,0.234,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025357369,0.88396,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025358270,0.41611,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025358475,0.88401,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025359681,0.88401,4324.0,4323.9,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760025359881,0.88401,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025360081,0.41615,4323.6,4323.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760025360274,0.41613,4323.8,4323.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1760025360481,0.41614,4323.7,4323.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1760025361181,0.41613,4323.9,4323.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760025361383,0.41613,4323.9,4323.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760025361578,0.41613,4323.9,4323.8,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760025361882,1.16473,4323.9,4323.8,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760025362475,1.91333,4323.9,4323.8,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760025362969,1.16473,4323.9,4323.8,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760025363177,2.38123,4323.9,4323.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760025363480,1.9651,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025363872,1.9651,4323.3,4323.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760025364072,1.9651,4323.3,4323.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1760025365080,1.9651,4323.3,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025368578,1.9651,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025368888,2.61431,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025369478,2.61431,4323.0,4322.9,3.21030783]
["bitfinex-derivatives","ETHF0:USTF0",1760025369684,3.08221,4323.0,4322.9,0.00250783]
["bitfinex-derivatives","ETHF0:USTF0",1760025369880,2.61431,4323.0,4322.9,0.00250783]
["bitfinex-derivatives","ETHF0:USTF0",1760025370087,2.14641,4323.0,4322.9,2.11680783]
["bitfinex-derivatives","ETHF0:USTF0",1760025370585,2.61431,4323.0,4322.9,0.00250783]
["bitfinex-derivatives","ETHF0:USTF0",1760025371182,0.41625,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025371385,1.91349,4322.1,4322.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760025371689,2.38139,4322.1,4322.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760025372185,2.38344654,4322.1,4322.0,1.7662899]
["bitfinex-derivatives","ETHF0:USTF0",1760025372385,0.84551651,4322.1,4322.0,1.7662899]
["bitfinex-derivatives","ETHF0:USTF0",1760025372681,0.84551651,4322.1,4322.0,0.0020899]
["bitfinex-derivatives","ETHF0:USTF0",1760025373083,0.41632,4321.8,4321.7,0.03027]
["bitfinex-derivatives","ETHF0:USTF0",1760025373281,0.41634,4321.6,4321.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760025373481,0.41634,4321.6,4321.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1760025373882,0.41634,4321.6,4321.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760025374183,0.41634,4321.6,4321.5,1.76810495]
["bitfinex-derivatives","ETHF0:USTF0",1760025375075,0.233,4321.8,4321.6,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1760025375279,0.64933,4321.8,4321.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1760025375677,0.64933,4321.8,4321.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1760025376782,0.41634,4321.6,4321.5,0.00290495]
["bitfinex-derivatives","ETHF0:USTF0",1760025377789,0.233,4321.8,4321.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1760025378084,0.41634,4321.6,4321.5,1.78910495]
["bitfinex-derivatives","ETHF0:USTF0",1760025378579,0.41634,4321.6,4321.5,0.00290495]
["bitfinex-derivatives","ETHF0:USTF0",1760025380890,0.41641,4320.9,4320.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1760025381589,0.41644,4320.6,4320.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760025381788,0.41644,4320.6,4320.5,1.76775508]
["bitfinex-derivatives","ETHF0:USTF0",1760025383485,3.62418,4321.2,4321.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1760025383684,3.2078,4321.9,4321.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760025383881,3.2078,4321.9,4321.5,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1760025383882,3.2078,4321.9,4320.5,0.00255508]
["bitfinex-derivatives","ETHF0:USTF0",1760025384088,0.41647,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025384287,0.234,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025384490,0.234,4320.3,4320.2,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1760025384686,0.41641,4320.9,4320.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760025384885,0.4164,4321.0,4320.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760025385181,0.4164,4321.0,4320.8,0.00196799]
["bitfinex-derivatives","ETHF0:USTF0",1760025386294,0.4164,4321.0,4320.8,1.25396799]
["bitfinex-derivatives","ETHF0:USTF0",1760025386886,0.4164,4321.0,4320.8,0.00196799]
["bitfinex-derivatives","ETHF0:USTF0",1760025389389,6.25652824,4320.9,4320.8,0.00196799]
["bitfinex-derivatives","ETHF0:USTF0",1760025389896,0.4165,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025390098,0.4165,4319.9,4319.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1760025390289,0.4165,4320.0,4319.9,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1760025390987,0.4165,4320.0,4319.9,2.11641191]
["bitfinex-derivatives","ETHF0:USTF0",1760025391388,0.4165,4320.0,4319.9,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1760025392890,3.40162272,4320.0,4319.9,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1760025393294,3.93983117,4320.0,4319.9,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1760025393493,4.17483117,4320.0,4319.9,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1760025393692,3.40162272,4320.0,4319.9,1.25381191]
["bitfinex-derivatives","ETHF0:USTF0",1760025393995,0.6515,4320.0,4319.9,1.25381191]
["bitfinex-derivatives","ETHF0:USTF0",1760025394191,0.4165,4320.0,4319.9,2.11641191]
["bitfinex-derivatives","ETHF0:USTF0",1760025394387,0.6515,4320.0,4319.9,2.11641191]
["bitfinex-derivatives","ETHF0:USTF0",1760025394592,0.6515,4320.0,4319.9,1.25381191]
["bitfinex-derivatives","ETHF0:USTF0",1760025395291,0.6515,4320.0,4319.9,2.11641191]
["bitfinex-derivatives","ETHF0:USTF0",1760025395590,0.6515,4320.0,4319.9,1.25381191]
["bitfinex-derivatives","ETHF0:USTF0",1760025396098,0.6515,4320.0,4319.9,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1760025396693,1.19002041,4320.0,4319.9,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1760025401495,1.19002041,4320.0,4319.9,1.25381191]
["bitfinex-derivatives","ETHF0:USTF0",1760025404603,1.19002041,4320.0,4319.9,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1760025405305,4.24331237,4320.0,4319.9,0.00181191]
["bitfinex-derivatives","ETHF0:USTF0",1760025405797,4.24331237,4320.0,4318.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760025405798,0.4166,4318.9,4318.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760025405998,0.95512041,4318.9,4318.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760025406905,0.41910091,4318.9,4318.8,2.11723992]
["bitfinex-derivatives","ETHF0:USTF0",1760025407603,0.41910091,4318.9,4318.8,2.95853992]
["bitfinex-derivatives","ETHF0:USTF0",1760025408306,0.9636376,4318.9,4318.8,1.25903992]
["bitfinex-derivatives","ETHF0:USTF0",1760025409705,0.9636376,4318.9,4318.8,0.00243992]
["bitfinex-derivatives","ETHF0:USTF0",1760025410697,0.9636376,4318.9,4318.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025411001,4.01562275,4318.9,4318.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025411504,12.06827207,4318.9,4318.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025412095,12.48388603,4318.9,4318.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025412306,10.84165837,4318.9,4318.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025413602,5.84165837,4318.9,4318.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025418206,10.84165837,4318.9,4318.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025419100,12.48388603,4318.9,4318.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025420110,16.32588603,4318.9,4318.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025420309,12.48388603,4318.9,4318.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025420709,7.48388603,4318.9,4318.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025420911,5.84165837,4318.9,4318.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025424909,0.41669,4318.0,4317.9,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025425108,3.85849,4318.0,4317.9,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025425407,7.42504237,4318.0,4317.9,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025425918,7.42504237,4318.0,4317.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025426111,13.64871258,4318.0,4317.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025426408,48.56204237,4318.0,4317.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025427314,0.41685,4316.3,4316.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760025427610,0.65085,4316.3,4316.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760025427812,0.41687,4316.1,4316.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760025428016,0.65087,4316.1,4316.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760025428413,0.65087,4316.1,4316.0,1.79305438]
["bitfinex-derivatives","ETHF0:USTF0",1760025428912,0.234,4316.1,4316.0,0.00215438]
["bitfinex-derivatives","ETHF0:USTF0",1760025429211,3.4418,4316.1,4316.0,5.00215438]
["bitfinex-derivatives","ETHF0:USTF0",1760025430310,6.40056942,4316.1,4316.0,0.00215438]
["bitfinex-derivatives","ETHF0:USTF0",1760025430512,0.234,4316.1,4316.0,6.79305438]
["bitfinex-derivatives","ETHF0:USTF0",1760025431017,0.234,4316.1,4316.0,7.65125438]
["bitfinex-derivatives","ETHF0:USTF0",1760025431210,0.234,4316.1,4316.0,8.49255438]
["bitfinex-derivatives","ETHF0:USTF0",1760025431614,0.234,4316.1,4316.0,6.79305438]
["bitfinex-derivatives","ETHF0:USTF0",1760025432015,3.20728477,4316.1,4316.0,1.39465438]
["bitfinex-derivatives","ETHF0:USTF0",1760025432314,0.234,4316.1,4316.0,1.79305438]
["bitfinex-derivatives","ETHF0:USTF0",1760025432712,0.234,4316.1,4316.0,0.00215438]
["bitfinex-derivatives","ETHF0:USTF0",1760025432915,6.41508477,4316.1,4316.0,0.00215438]
["bitfinex-derivatives","ETHF0:USTF0",1760025434017,0.41695,4315.3,4315.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1760025434216,0.65195,4315.3,4315.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1760025434918,0.65195,4315.3,4315.2,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760025435114,0.65443207,4315.3,4315.2,2.14964521]
["bitfinex-derivatives","ETHF0:USTF0",1760025435915,0.65443207,4315.3,4315.2,1.25544521]
["bitfinex-derivatives","ETHF0:USTF0",1760025436114,0.65443207,4315.3,4315.2,7.14964521]
["bitfinex-derivatives","ETHF0:USTF0",1760025436711,0.23748207,4315.3,4315.2,7.95614521]
["bitfinex-derivatives","ETHF0:USTF0",1760025437316,0.23748207,4315.3,4315.2,8.37310521]
["bitfinex-derivatives","ETHF0:USTF0",1760025437523,0.23748207,4315.3,4315.2,7.95614521]
["bitfinex-derivatives","ETHF0:USTF0",1760025438124,0.00248207,4315.3,4315.2,7.95614521]
["bitfinex-derivatives","ETHF0:USTF0",1760025439324,1e-08,4315.3,4315.2,7.95614521]
["bitfinex-derivatives","ETHF0:USTF0",1760025439827,1e-08,4315.3,4315.2,8.19114521]
["bitfinex-derivatives","ETHF0:USTF0",1760025440023,0.088,4316.5,4315.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1760025440226,0.41685,4316.3,4316.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760025440528,0.41686,4316.2,4316.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1760025440824,0.41686,4316.2,4316.1,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760025441030,0.41881222,4316.2,4316.1,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760025443426,0.00195222,4316.2,4316.1,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760025444236,0.00195222,4316.2,4316.1,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760025445036,0.00195222,4316.2,4316.1,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760025445233,0.00195222,4316.2,4316.1,8.37127]
["bitfinex-derivatives","ETHF0:USTF0",1760025445431,0.41881222,4316.2,4316.1,7.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760025445735,0.00195222,4316.2,4316.1,7.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760025445929,0.00195222,4316.2,4316.1,8.37127]
["bitfinex-derivatives","ETHF0:USTF0",1760025446635,0.41881222,4316.2,4316.1,7.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760025446830,0.41881222,4316.2,4316.1,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760025447141,0.41881222,4316.2,4316.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1760025447331,0.54589397,4316.2,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025447637,0.41692,4315.6,4315.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760025448949,0.96097296,4315.6,4315.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760025449247,0.96097296,4315.6,4315.5,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760025449444,0.41692,4315.6,4315.5,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760025450046,0.00195222,4316.2,4316.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760025450247,1.04198,4317.0,4316.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760025450248,0.41679,4317.0,4316.3,3.37125]
["bitfinex-derivatives","ETHF0:USTF0",1760025450451,3.2078,4317.2,4316.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760025450452,0.41677,4317.1,4317.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760025450648,0.96111856,4317.1,4317.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760025450846,0.54434856,4317.1,4317.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760025451149,3.85851,4317.8,4317.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760025451346,4.40507593,4317.8,4317.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760025451549,1.19727593,4317.8,4317.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760025451751,0.65261981,4317.8,4317.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760025452247,0.23590981,4317.8,4317.7,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760025453150,0.65261981,4317.8,4317.7,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760025454950,0.00190981,4317.8,4317.7,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760025455344,0.00190981,4317.8,4317.7,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760025456651,0.00190981,4317.8,4317.7,6.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760025458340,0.00190981,4317.8,4317.7,6.81292]
["bitfinex-derivatives","ETHF0:USTF0",1760025458541,0.00190981,4317.8,4317.7,6.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760025460353,0.00190981,4317.8,4317.7,11.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760025460946,0.00190981,4317.8,4317.7,52.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760025462346,0.00190981,4317.8,4317.7,47.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760025464943,0.00190981,4317.8,4317.7,46.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760025465147,0.00190981,4317.8,4317.7,47.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760025465348,0.00190981,4317.8,4317.7,46.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760025465553,0.00190981,4317.8,4317.7,47.61292]
["bitfinex-derivatives","ETHF0:USTF0",1760025467248,0.00190981,4317.8,4317.7,47.37892]
["bitfinex-derivatives","ETHF0:USTF0",1760025467448,0.00190981,4317.8,4317.7,47.61292]
["bitfinex-derivatives","ETHF0:USTF0",1760025468048,0.00190981,4317.8,4317.7,47.37892]
["bitfinex-derivatives","ETHF0:USTF0",1760025468249,0.41861981,4317.8,4317.7,47.61292]
["bitfinex-derivatives","ETHF0:USTF0",1760025468851,0.00190981,4317.8,4317.7,47.61292]
["bitfinex-derivatives","ETHF0:USTF0",1760025469053,0.41861981,4317.8,4317.7,46.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760025469361,0.41673,4317.6,4317.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760025470051,0.82646,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025470457,5.82646,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025471856,0.72896,4317.3,4317.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1760025472558,5.82646,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025472753,0.72899,4316.9,4316.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760025473349,0.41682,4316.6,4316.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760025473558,0.1561,4316.3,4316.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760025473758,0.0975,4317.0,4316.2,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760025473955,0.41685,4316.4,4316.2,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760025474457,1.04194,4317.2,4317.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760025474757,0.72897,4317.2,4317.1,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1760025475855,0.72897,4317.2,4317.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760025476154,0.72897,4317.2,4317.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760025476155,0.4097,4317.1,4317.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760025476355,0.41677,4317.2,4317.0,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760025476556,0.41672,4317.7,4317.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1760025477260,0.57471981,4317.8,4317.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1760025477657,0.00190981,4317.8,4317.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1760025478351,0.15800981,4317.8,4317.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1760025478550,0.41160981,4317.8,4317.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760025478748,0.72892,4317.7,4317.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760025478948,0.72892,4317.7,4317.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1760025480349,0.3122,4317.7,4317.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1760025480552,0.1852,4318.5,4318.4,1.68035]
["bitfinex-derivatives","ETHF0:USTF0",1760025480757,1.04123,4320.1,4319.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760025480956,0.41654,4319.5,4319.4,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760025481155,0.41653,4319.7,4319.4,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1760025481453,0.41652,4319.8,4319.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760025481658,0.41936066,4319.8,4319.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760025482362,0.41936066,4319.8,4319.7,42.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760025482557,0.00284066,4319.8,4319.7,42.2977]
["bitfinex-derivatives","ETHF0:USTF0",1760025485455,0.1851,4320.6,4320.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760025485650,0.60154,4320.6,4320.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760025486157,0.60154,4320.6,4320.5,42.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760025486357,0.60321327,4320.6,4320.5,42.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760025487061,0.18677327,4320.6,4320.5,42.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760025487463,0.18677327,4320.6,4320.5,42.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760025487664,0.00167327,4320.6,4320.5,42.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760025488164,0.00167327,4320.6,4320.5,47.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760025489365,0.00167327,4320.6,4320.5,42.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760025489565,0.00167327,4320.6,4320.5,42.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760025489763,0.00167327,4320.6,4320.5,42.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760025490263,0.00167327,4320.6,4320.5,42.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760025492463,0.00167327,4320.6,4320.5,42.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760025492763,0.00167327,4320.6,4320.5,42.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760025492963,0.00167327,4320.6,4320.5,42.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760025493465,5.25097327,4320.6,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025493666,1.2141,4319.9,4319.8,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760025494065,1.2141,4319.9,4319.8,45.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760025494365,1.4634,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025494569,1.46342,4319.7,4319.6,0.00226185]
["bitfinex-derivatives","ETHF0:USTF0",1760025494968,4.49507101,4319.7,4319.6,0.00226185]
["bitfinex-derivatives","ETHF0:USTF0",1760025495366,0.81532,4319.7,4319.6,2.90146185]
["bitfinex-derivatives","ETHF0:USTF0",1760025496265,0.81532,4319.7,4319.6,43.93546185]
["bitfinex-derivatives","ETHF0:USTF0",1760025496566,0.41652,4319.7,4319.6,43.93546185]
["bitfinex-derivatives","ETHF0:USTF0",1760025498162,0.41652,4319.7,4319.6,43.70146185]
["bitfinex-derivatives","ETHF0:USTF0",1760025498361,0.41652,4319.7,4319.6,43.93546185]
["bitfinex-derivatives","ETHF0:USTF0",1760025498772,0.41652,4319.7,4319.6,43.70146185]
["bitfinex-derivatives","ETHF0:USTF0",1760025499266,0.41652,4319.7,4319.6,43.93546185]
["bitfinex-derivatives","ETHF0:USTF0",1760025499865,1.04115,4320.4,4320.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760025500064,0.41811327,4320.6,4320.5,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1760025500273,0.41811327,4320.6,4320.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1760025500569,1.21571327,4320.6,4320.5,43.345]
["bitfinex-derivatives","ETHF0:USTF0",1760025500774,1.46501327,4320.6,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025500973,1.46501327,4320.6,4320.5,42.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760025500974,0.00167327,4320.6,4320.5,42.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760025501479,0.00167327,4320.6,4320.5,47.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760025501770,0.60147,4321.3,4321.2,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760025502071,1.21397,4321.3,4321.2,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1760025502278,1.21397,4321.3,4321.2,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1760025502670,1.21620582,4321.3,4321.2,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1760025502871,1.21620582,4321.3,4321.2,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760025506671,1.21620582,4321.3,4321.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760025506672,1.21399,4321.1,4321.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760025508374,1.21399,4321.1,4321.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1760025510879,0.41641,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025511075,0.66574,4320.6,4320.5,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760025511374,1.21407,4320.3,4320.2,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760025511779,1.21407,4320.3,4320.2,45.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760025512186,1.21407,4320.3,4320.2,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760025512681,1.46337,4320.3,4320.2,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760025513080,0.2493,4319.7,4319.6,3.21006185]
["bitfinex-derivatives","ETHF0:USTF0",1760025513380,5.14557181,4319.7,4319.6,0.00226185]
["bitfinex-derivatives","ETHF0:USTF0",1760025513687,0.41668,4318.1,4318.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1760025513883,0.41668,4318.1,4318.0,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1760025514078,0.81188,4318.1,4318.0,43.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760025514378,0.81188,4318.1,4318.0,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760025514578,0.81411892,4318.1,4318.0,44.4372863]
["bitfinex-derivatives","ETHF0:USTF0",1760025515578,0.41891892,4318.1,4318.0,44.4372863]
["bitfinex-derivatives","ETHF0:USTF0",1760025515879,0.41891892,4318.1,4318.0,42.5036863]
["bitfinex-derivatives","ETHF0:USTF0",1760025517378,0.41891892,4318.1,4318.0,42.7376863]
["bitfinex-derivatives","ETHF0:USTF0",1760025517580,0.00223892,4318.1,4318.0,42.7376863]
["bitfinex-derivatives","ETHF0:USTF0",1760025519586,0.00223892,4318.1,4318.0,42.5036863]
["bitfinex-derivatives","ETHF0:USTF0",1760025519981,0.00223892,4318.1,4318.0,42.7376863]
["bitfinex-derivatives","ETHF0:USTF0",1760025521687,0.00223892,4318.1,4318.0,42.5036863]
["bitfinex-derivatives","ETHF0:USTF0",1760025521888,0.00223892,4318.1,4318.0,42.7376863]
["bitfinex-derivatives","ETHF0:USTF0",1760025523988,0.00223892,4318.1,4318.0,42.5036863]
["bitfinex-derivatives","ETHF0:USTF0",1760025524186,0.00223892,4318.1,4318.0,42.7376863]
["bitfinex-derivatives","ETHF0:USTF0",1760025524788,0.00223892,4318.1,4318.0,42.5036863]
["bitfinex-derivatives","ETHF0:USTF0",1760025524993,0.00223892,4318.1,4318.0,0.0025863]
["bitfinex-derivatives","ETHF0:USTF0",1760025524994,0.87163892,4318.1,4318.0,0.0025863]
["bitfinex-derivatives","ETHF0:USTF0",1760025526087,0.66463892,4318.1,4318.0,1.7357863]
["bitfinex-derivatives","ETHF0:USTF0",1760025526889,1.08131892,4318.1,4318.0,1.7357863]
["bitfinex-derivatives","ETHF0:USTF0",1760025527491,1.08131892,4318.1,4318.0,3.3013863]
["bitfinex-derivatives","ETHF0:USTF0",1760025531896,0.75011892,4318.1,4318.0,3.3013863]
["bitfinex-derivatives","ETHF0:USTF0",1760025532990,1.08131892,4318.1,4318.0,3.3013863]
["bitfinex-derivatives","ETHF0:USTF0",1760025534500,9.28662435,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025537295,4.28662435,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025537502,1.31531892,4318.1,4318.0,2.5281063]
["bitfinex-derivatives","ETHF0:USTF0",1760025537699,1.31531892,4318.1,4318.0,1.7332063]
["bitfinex-derivatives","ETHF0:USTF0",1760025537996,1.52231892,4318.1,4318.0,1.7332063]
["bitfinex-derivatives","ETHF0:USTF0",1760025540201,1.31531892,4318.1,4318.0,2.5281063]
["bitfinex-derivatives","ETHF0:USTF0",1760025540500,1.85842783,4318.1,4318.0,2.5281063]
["bitfinex-derivatives","ETHF0:USTF0",1760025540998,1.85842783,4318.1,4318.0,1.7332063]
["bitfinex-derivatives","ETHF0:USTF0",1760025541904,2.06542783,4318.1,4318.0,1.7332063]
["bitfinex-derivatives","ETHF0:USTF0",1760025542304,6.85842783,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025542512,9.91835507,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025542705,4.91835507,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025542902,4.91835507,4318.1,4318.0,0.5001063]
["bitfinex-derivatives","ETHF0:USTF0",1760025543112,4.91835507,4318.1,4318.0,1.7332063]
["bitfinex-derivatives","ETHF0:USTF0",1760025543413,4.91835507,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025543607,9.91835507,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025545109,4.91835507,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025545309,1.85842783,4318.1,4318.0,2.5281063]
["bitfinex-derivatives","ETHF0:USTF0",1760025545811,1.85842783,4318.1,4318.0,1.7332063]
["bitfinex-derivatives","ETHF0:USTF0",1760025546210,2.06542783,4318.1,4318.0,1.7332063]
["bitfinex-derivatives","ETHF0:USTF0",1760025547607,4.86671167,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025549108,9.86671167,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025551518,4.86671167,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025551810,5.07371167,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025552208,4.86671167,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025552909,5.03421167,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025553109,4.86671167,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025553509,1.85842783,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025553716,0.96202783,4318.1,4318.0,8.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025554014,0.95511892,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025554216,1.50007291,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025558010,0.00223892,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025558209,0.1852,4318.5,4318.4,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760025558509,0.68464,4319.5,4319.4,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760025558713,1.73191524,4319.5,4319.4,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760025558915,1.73191524,4319.5,4319.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1760025559215,1.73394411,4319.5,4319.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760025559413,3.04333085,4319.5,4319.4,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760025559715,3.31143085,4319.5,4319.4,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760025560113,3.57953085,4319.5,4319.4,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760025560316,0.95278,4319.1,4319.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760025560615,1.12028,4319.1,4319.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760025560820,0.41662,4318.7,4318.6,42.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760025561518,0.96115773,4318.7,4318.6,42.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760025563219,1.49735773,4318.7,4318.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760025563521,0.95282,4318.7,4318.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760025563717,1.49734598,4318.7,4318.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760025564022,0.95282,4318.7,4318.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760025564221,1.49734946,4318.7,4318.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760025564425,0.1675,4318.1,4318.0,0.4685063]
["bitfinex-derivatives","ETHF0:USTF0",1760025564621,0.95288,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025565317,0.68478,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025566422,0.95288,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025567123,0.68478,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025567320,0.41668,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025567520,0.68478,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025567719,0.95288,4318.1,4318.0,0.4685063]
["bitfinex-derivatives","ETHF0:USTF0",1760025568019,0.95288,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025568424,0.41668,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025568814,0.95288,4318.1,4318.0,2.5239063]
["bitfinex-derivatives","ETHF0:USTF0",1760025569014,0.95288,4318.1,4318.0,1.7312063]
["bitfinex-derivatives","ETHF0:USTF0",1760025569417,0.95288,4318.1,4318.0,2.5239063]
["bitfinex-derivatives","ETHF0:USTF0",1760025571327,0.95288,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025571631,0.41668,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025571928,0.41668,4318.1,4318.0,3.5640063]
["bitfinex-derivatives","ETHF0:USTF0",1760025572126,0.95288,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025572426,0.68478,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025574724,0.95288,4318.1,4318.0,2.5239063]
["bitfinex-derivatives","ETHF0:USTF0",1760025575327,0.95288,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025575929,0.95288,4318.1,4318.0,3.5640063]
["bitfinex-derivatives","ETHF0:USTF0",1760025578031,0.95288,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025578533,0.95288,4318.1,4318.0,2.5239063]
["bitfinex-derivatives","ETHF0:USTF0",1760025579830,0.95288,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025581835,0.68478,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025582432,0.95288,4318.1,4318.0,2.5239063]
["bitfinex-derivatives","ETHF0:USTF0",1760025582628,0.95288,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025583324,0.41668,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025583831,0.62058,4318.1,4318.0,3.3300063]
["bitfinex-derivatives","ETHF0:USTF0",1760025585435,0.82448,4318.1,4318.0,1.7312063]
["bitfinex-derivatives","ETHF0:USTF0",1760025585631,0.82448,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025585632,0.95188,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025585835,0.82448,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025586135,0.82448,4318.1,4318.0,1.6301063]
["bitfinex-derivatives","ETHF0:USTF0",1760025587333,0.95188,4318.1,4318.0,1.6301063]
["bitfinex-derivatives","ETHF0:USTF0",1760025587535,0.82448,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025588636,1.3697543,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025590142,7.59379616,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025590840,7.71299616,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025591035,7.71299616,4318.1,4318.0,0.4792063]
["bitfinex-derivatives","ETHF0:USTF0",1760025591232,7.59379616,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025594339,12.59379616,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025594539,7.59379616,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025596341,12.59379616,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025598242,12.82779616,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025600340,7.04852186,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025601044,7.59337569,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025601745,7.71257569,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025602544,4.57713383,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025603050,4.81113383,4318.1,4318.0,1.6370063]
["bitfinex-derivatives","ETHF0:USTF0",1760025603346,4.93033383,4318.1,4318.0,1.6370063]
["bitfinex-derivatives","ETHF0:USTF0",1760025603546,1.72253383,4318.1,4318.0,1.6370063]
["bitfinex-derivatives","ETHF0:USTF0",1760025603847,1.72253383,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025604344,12.76475891,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025604742,7.76475891,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025604940,7.53075891,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025605243,0.74875383,4318.1,4318.0,8.1840063]
["bitfinex-derivatives","ETHF0:USTF0",1760025605447,1.87938368,4318.4,4318.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1760025605645,2.07008368,4318.4,4318.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760025606047,1.84413368,4318.4,4318.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760025606351,1.84413368,4318.4,4318.3,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760025606352,0.6154,4318.4,4318.3,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760025606550,0.6154,4318.4,4318.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760025607042,0.6154,4318.4,4318.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760025607242,0.79808,4318.1,4318.0,0.4792063]
["bitfinex-derivatives","ETHF0:USTF0",1760025607446,1.57703959,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025607645,4.54187831,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025608640,9.54187831,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025610048,6.57703959,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025610252,9.57080337,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025611051,4.33680337,4318.1,4318.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760025611254,1.04192,4317.3,4316.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760025611551,2.0836,4317.7,4316.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760025611552,0.79826,4316.3,4316.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760025611851,1.5780847,4316.3,4316.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760025612057,1.5780747,4316.3,4316.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760025612245,1.69965579,4316.3,4316.2,1.16057167]
["bitfinex-derivatives","ETHF0:USTF0",1760025613755,1.69965579,4316.3,4316.2,0.00277167]
["bitfinex-derivatives","ETHF0:USTF0",1760025614156,1.69965579,4316.3,4316.2,1.21837167]
["bitfinex-derivatives","ETHF0:USTF0",1760025614452,1.03463109,4316.3,4316.2,1.21837167]
["bitfinex-derivatives","ETHF0:USTF0",1760025614752,1.03463109,4316.3,4316.2,2.01457167]
["bitfinex-derivatives","ETHF0:USTF0",1760025614952,1.12113109,4316.3,4316.2,1.21837167]
["bitfinex-derivatives","ETHF0:USTF0",1760025615254,1.66633719,4316.3,4316.2,0.00277167]
["bitfinex-derivatives","ETHF0:USTF0",1760025615750,1.66633719,4316.3,4316.2,1.21837167]
["bitfinex-derivatives","ETHF0:USTF0",1760025615958,1.66633719,4316.3,4316.2,0.00277167]
["bitfinex-derivatives","ETHF0:USTF0",1760025616650,4.66561078,4316.3,4316.2,0.00277167]
["bitfinex-derivatives","ETHF0:USTF0",1760025616854,0.69353,4315.5,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025617052,0.5971,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025617250,0.5971,4315.4,4315.3,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760025617251,0.5106,4315.4,4315.3,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760025617451,0.5106,4315.4,4315.3,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760025617654,0.3723,4315.4,4315.3,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760025617851,0.3723,4315.4,4315.3,5.95656926]
["bitfinex-derivatives","ETHF0:USTF0",1760025618052,0.5106,4315.4,4315.3,4.42606926]
["bitfinex-derivatives","ETHF0:USTF0",1760025618253,0.5106,4315.4,4315.3,5.95656926]
["bitfinex-derivatives","ETHF0:USTF0",1760025618456,0.234,4315.4,4315.3,5.95656926]
["bitfinex-derivatives","ETHF0:USTF0",1760025618752,0.4169,4315.8,4315.3,10.95656926]
["bitfinex-derivatives","ETHF0:USTF0",1760025618961,0.55517,4316.1,4316.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760025619164,0.78917,4316.1,4316.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760025619455,0.92747,4316.1,4316.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760025619653,0.92747,4316.1,4316.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760025619853,0.92747,4316.1,4316.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760025621046,0.92747,4316.1,4316.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760025621654,0.00238109,4316.3,4316.0,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1760025621862,0.55753109,4316.3,4316.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760025622356,0.69583109,4316.3,4316.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760025623055,0.69583109,4316.3,4316.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760025623056,0.00238109,4316.3,4316.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760025623954,0.14068109,4316.3,4316.2,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760025625058,0.27898109,4316.3,4316.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760025625256,0.27898109,4316.3,4316.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1760025625748,0.14068109,4316.3,4316.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760025626064,0.55753109,4316.3,4316.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760025626560,0.1853,4317.2,4317.1,1.94727]
["bitfinex-derivatives","ETHF0:USTF0",1760025626859,0.55498,4318.1,4318.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1760025627051,0.55498,4318.1,4318.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760025627253,0.1383,4318.1,4318.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760025627454,0.099,4318.5,4318.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760025627455,0.099,4318.5,4318.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760025627757,0.79446759,4318.5,4318.4,1.21763844]
["bitfinex-derivatives","ETHF0:USTF0",1760025629153,0.79446759,4318.5,4318.4,2.01383844]
["bitfinex-derivatives","ETHF0:USTF0",1760025629955,0.37782759,4318.5,4318.4,2.01383844]
["bitfinex-derivatives","ETHF0:USTF0",1760025630154,0.37782759,4318.5,4318.4,2.74813844]
["bitfinex-derivatives","ETHF0:USTF0",1760025630657,0.00222759,4318.5,4318.4,2.74813844]
["bitfinex-derivatives","ETHF0:USTF0",1760025631054,0.36532759,4318.5,4318.4,0.00203844]
["bitfinex-derivatives","ETHF0:USTF0",1760025631254,0.27882759,4318.5,4318.4,2.01383844]
["bitfinex-derivatives","ETHF0:USTF0",1760025631450,0.14052759,4318.5,4318.4,2.74813844]
["bitfinex-derivatives","ETHF0:USTF0",1760025631653,0.00222759,4318.5,4318.4,2.74813844]
["bitfinex-derivatives","ETHF0:USTF0",1760025631849,0.14052759,4318.5,4318.4,2.74813844]
["bitfinex-derivatives","ETHF0:USTF0",1760025632055,0.27882759,4318.5,4318.4,2.74813844]
["bitfinex-derivatives","ETHF0:USTF0",1760025632661,0.00222759,4318.5,4318.4,2.74813844]
["bitfinex-derivatives","ETHF0:USTF0",1760025633655,0.14052759,4318.5,4318.4,2.74813844]
["bitfinex-derivatives","ETHF0:USTF0",1760025633953,0.00222759,4318.5,4318.4,7.74813844]
["bitfinex-derivatives","ETHF0:USTF0",1760025634153,0.4618,4319.3,4319.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760025634356,0.4618,4319.3,4319.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760025634553,0.4618,4319.3,4319.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760025634554,0.2766,4319.1,4319.0,42.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760025635163,0.27882708,4319.1,4319.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760025635355,0.00222708,4319.1,4319.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760025635663,0.14052708,4319.1,4319.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760025635856,0.27882708,4319.1,4319.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760025636054,0.77969,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025636661,0.69319,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025636865,0.3631,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025637058,0.3631,4319.0,4318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025637059,0.2248,4318.8,4318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025637258,0.2766,4318.6,4318.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760025637563,0.3631,4318.6,4318.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760025637963,0.2766,4318.6,4318.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760025638358,0.5106,4318.6,4318.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760025638554,0.50314,4318.5,4318.1,45.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760025638760,0.77974,4318.5,4318.1,45.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760025638960,0.69324,4318.5,4318.4,1.21763844]
["bitfinex-derivatives","ETHF0:USTF0",1760025639160,0.69324,4318.5,4318.4,2.01383844]
["bitfinex-derivatives","ETHF0:USTF0",1760025639965,0.77974,4318.5,4318.4,0.00203844]
["bitfinex-derivatives","ETHF0:USTF0",1760025640367,8.78412118,4318.5,4318.4,0.00203844]
["bitfinex-derivatives","ETHF0:USTF0",1760025642268,0.0865,4317.7,4317.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760025642472,0.5971,4317.7,4317.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760025642771,0.56956,4317.3,4317.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1760025642970,0.0764,4317.3,4317.2,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760025643268,0.0764,4317.3,4317.2,2.71127144]
["bitfinex-derivatives","ETHF0:USTF0",1760025643474,0.72712,4317.7,4317.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760025643669,0.0764,4317.7,4317.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760025643969,0.56952,4317.7,4317.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760025644363,0.56952,4317.7,4317.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1760025644564,0.56952,4317.7,4317.6,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760025645271,0.56952,4317.7,4317.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760025645471,0.41672,4317.7,4317.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760025645772,0.55672,4317.7,4317.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760025646966,0.234,4318.0,4317.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760025647170,3.69447,4318.2,4318.1,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025647471,0.55667,4318.2,4318.1,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025648170,0.14,4318.2,4318.1,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025648369,0.14,4318.2,4318.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760025648871,0.14,4318.2,4318.1,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025649173,0.07,4318.2,4318.1,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025650067,0.14,4318.2,4318.1,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025650267,0.234,4318.3,4318.1,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025650464,0.234,4318.3,4318.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760025650465,0.41663,4318.6,4318.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760025650667,3.2078,4318.7,4318.6,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025651174,3.2778,4318.7,4318.6,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025651373,0.14,4318.7,4318.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760025651574,0.55662,4318.7,4318.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760025651776,0.55662,4318.7,4318.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760025651971,0.1852,4318.9,4318.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760025652173,0.6018,4318.9,4318.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025652479,0.4866,4318.9,4318.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025653077,0.5566,4318.9,4318.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025654576,0.14,4318.9,4318.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025654777,0.14,4318.9,4318.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760025654979,0.234,4319.0,4318.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760025654980,0.234,4319.0,4318.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025655175,0.00222708,4319.1,4319.0,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760025655375,0.00222708,4319.1,4319.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1760025655675,3.2078,4319.8,4319.7,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025656070,0.41648,4320.2,4320.1,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025656381,0.4191,4320.4,4320.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760025656578,0.4191,4320.4,4320.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025656777,0.18773301,4320.4,4320.3,2.7066075]
["bitfinex-derivatives","ETHF0:USTF0",1760025657182,0.18773301,4320.4,4320.3,2.9406075]
["bitfinex-derivatives","ETHF0:USTF0",1760025657484,0.18773301,4320.4,4320.3,43.7406075]
["bitfinex-derivatives","ETHF0:USTF0",1760025658878,0.18773301,4320.4,4320.3,43.5066075]
["bitfinex-derivatives","ETHF0:USTF0",1760025659079,0.18773301,4320.4,4320.3,42.7722075]
["bitfinex-derivatives","ETHF0:USTF0",1760025659280,0.32773301,4320.4,4320.3,1.9722075]
["bitfinex-derivatives","ETHF0:USTF0",1760025659580,0.32773301,4320.4,4320.3,1.1800075]
["bitfinex-derivatives","ETHF0:USTF0",1760025659776,0.37153301,4320.4,4320.3,1.1800075]
["bitfinex-derivatives","ETHF0:USTF0",1760025659979,0.37153301,4320.4,4320.3,0.0025075]
["bitfinex-derivatives","ETHF0:USTF0",1760025660182,0.18643301,4320.4,4320.3,0.0025075]
["bitfinex-derivatives","ETHF0:USTF0",1760025660478,0.14263301,4320.4,4320.3,1.9722075]
["bitfinex-derivatives","ETHF0:USTF0",1760025660685,0.18643301,4320.4,4320.3,0.0025075]
["bitfinex-derivatives","ETHF0:USTF0",1760025661081,3.15357452,4320.4,4320.3,0.0025075]
["bitfinex-derivatives","ETHF0:USTF0",1760025661384,8.15357452,4320.4,4320.3,0.0025075]
["bitfinex-derivatives","ETHF0:USTF0",1760025661689,0.14,4319.2,4319.1,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760025661883,0.79057,4319.2,4319.1,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760025662082,0.55662,4318.7,4318.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760025662280,0.14,4318.7,4318.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760025662476,0.48653,4319.6,4319.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760025662686,0.07,4319.6,4319.5,3.17497269]
["bitfinex-derivatives","ETHF0:USTF0",1760025662885,0.0438,4320.1,4320.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760025662886,0.48649,4320.1,4320.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760025663087,0.00263301,4320.4,4320.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760025663387,0.41647,4320.3,4320.2,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025663783,0.00263301,4320.4,4320.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025663986,0.07263301,4320.4,4320.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025664888,0.14263301,4320.4,4320.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760025665284,0.14263301,4320.4,4320.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025665589,0.14263301,4320.4,4320.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760025666395,0.14263301,4320.4,4320.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025666596,0.07263301,4320.4,4320.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025666998,0.00263301,4320.4,4320.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025668594,0.07263301,4320.4,4320.3,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760025668794,0.00263301,4320.4,4320.3,7.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760025670496,0.1851,4320.9,4320.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1760025670700,0.1851,4320.9,4320.8,6.56232]
["bitfinex-derivatives","ETHF0:USTF0",1760025670900,0.41636,4321.4,4321.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760025671096,0.41636,4321.4,4321.3,43.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760025671297,0.41734,4321.6,4321.5,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760025671597,0.00341707,4321.6,4321.5,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1760025673693,0.00341707,4321.6,4321.5,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760025673891,0.00341707,4321.6,4321.5,8.4059]
["bitfinex-derivatives","ETHF0:USTF0",1760025677401,0.00341707,4321.6,4321.5,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760025677596,0.00341707,4321.6,4321.5,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760025677796,0.03801707,4321.6,4321.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760025678205,0.0346,4321.1,4321.0,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760025678497,0.42721,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025678698,0.41641,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025678899,0.41641,4320.9,4320.8,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760025680507,5.52264,4321.4,4320.8,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760025680508,0.41637,4321.3,4321.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1760025680995,0.00341707,4321.6,4321.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760025681408,0.00341707,4321.6,4321.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760025682694,0.00341707,4321.6,4321.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760025682898,0.00341707,4321.6,4321.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760025683499,0.00341707,4321.6,4321.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760025683808,0.00341707,4321.6,4321.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760025685004,0.00341707,4321.6,4321.5,42.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760025685500,0.00341707,4321.6,4321.5,42.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760025685706,0.00341707,4321.6,4321.5,42.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760025687209,3.62403,4322.7,4322.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1760025687505,4.16904308,4322.7,4322.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1760025687706,0.41629,4322.1,4322.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760025688209,0.00274109,4322.1,4322.0,1.58153281]
["bitfinex-derivatives","ETHF0:USTF0",1760025688907,0.04814109,4322.1,4322.0,3.08443281]
["bitfinex-derivatives","ETHF0:USTF0",1760025689306,0.00274109,4322.1,4322.0,3.08443281]
["bitfinex-derivatives","ETHF0:USTF0",1760025690206,0.00274109,4322.1,4322.0,3.31743281]
["bitfinex-derivatives","ETHF0:USTF0",1760025690407,0.00274109,4322.1,4322.0,3.08443281]
["bitfinex-derivatives","ETHF0:USTF0",1760025690607,0.02544109,4322.1,4322.0,3.31743281]
["bitfinex-derivatives","ETHF0:USTF0",1760025691510,0.02544109,4322.1,4322.0,3.08443281]
["bitfinex-derivatives","ETHF0:USTF0",1760025691711,0.46443109,4322.1,4322.0,3.08443281]
["bitfinex-derivatives","ETHF0:USTF0",1760025692209,0.41903109,4322.1,4322.0,3.08443281]
["bitfinex-derivatives","ETHF0:USTF0",1760025692405,0.00274109,4322.1,4322.0,3.08443281]
["bitfinex-derivatives","ETHF0:USTF0",1760025693111,0.41903109,4322.1,4322.0,3.08443281]
["bitfinex-derivatives","ETHF0:USTF0",1760025694011,0.44173109,4322.1,4322.0,3.08443281]
["bitfinex-derivatives","ETHF0:USTF0",1760025694209,0.02544109,4322.1,4322.0,3.31743281]
["bitfinex-derivatives","ETHF0:USTF0",1760025694415,0.96471608,4322.1,4322.0,3.31743281]
["bitfinex-derivatives","ETHF0:USTF0",1760025694615,0.41903109,4322.1,4322.0,3.31743281]
["bitfinex-derivatives","ETHF0:USTF0",1760025695407,0.54862305,4322.1,4322.0,3.73373281]
["bitfinex-derivatives","ETHF0:USTF0",1760025695610,0.54862305,4322.1,4322.0,3.31743281]
["bitfinex-derivatives","ETHF0:USTF0",1760025695810,0.96491305,4322.1,4322.0,3.31743281]
["bitfinex-derivatives","ETHF0:USTF0",1760025696013,0.00274109,4322.1,4322.0,3.73373281]
["bitfinex-derivatives","ETHF0:USTF0",1760025698309,0.00274109,4322.1,4322.0,3.50073281]
["bitfinex-derivatives","ETHF0:USTF0",1760025698615,0.00274109,4322.1,4322.0,3.73373281]
["bitfinex-derivatives","ETHF0:USTF0",1760025698803,0.185,4322.5,4322.4,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1760025699009,0.185,4322.5,4322.4,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760025699010,0.2121,4322.5,4322.4,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760025699211,0.185,4322.5,4322.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1760025699406,0.185,4322.5,4322.4,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760025699611,0.185,4322.5,4322.4,46.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760025699810,0.18797107,4322.5,4322.4,46.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760025700513,0.18797107,4322.5,4322.4,46.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760025700712,0.18797107,4322.5,4322.4,46.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760025701222,0.022,4322.9,4322.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1760025701519,0.022,4322.9,4322.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1760025702119,0.02461796,4322.9,4322.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1760025703011,3.5152,4324.0,4323.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760025703312,3.74807207,4324.0,4323.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760025703711,4.05547207,4324.0,4323.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760025704016,4.36580888,4324.0,4323.9,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760025704211,3.75100888,4324.0,4323.9,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760025704513,4.36580888,4324.0,4323.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760025704811,0.54320888,4324.0,4323.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760025705011,1.15040888,4324.0,4323.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760025705412,0.00293681,4324.0,4323.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760025705616,0.84622113,4324.0,4323.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760025706016,0.00293681,4324.0,4323.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760025707619,0.00293681,4324.0,4323.9,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760025707817,0.00293681,4324.0,4323.9,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760025710417,0.00293681,4324.0,4323.9,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760025710720,0.00293681,4324.0,4323.9,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760025710922,0.00293681,4324.0,4323.9,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760025711120,0.00293681,4324.0,4323.9,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760025712622,0.41607,4324.5,4324.4,2.95717]
["bitfinex-derivatives","ETHF0:USTF0",1760025712916,0.41607,4324.5,4324.4,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1760025713116,0.41607,4324.5,4324.4,2.95717]
["bitfinex-derivatives","ETHF0:USTF0",1760025713422,0.41607,4324.5,4324.4,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760025713619,1.03498554,4324.5,4324.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760025713921,1.03498554,4324.5,4324.4,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760025715423,1.03498554,4324.5,4324.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1760025715624,1.2254,4324.1,4324.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1760025715926,1.0327,4324.1,4324.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760025716219,0.41611,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025716420,6.22541,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025716816,6.22541,4324.0,4323.9,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760025717219,1.03271,4324.0,4323.9,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760025718116,1.03271,4324.0,4323.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760025718322,1.03271,4324.0,4323.9,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760025718522,1.03271,4324.0,4323.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760025719023,1.22541,4324.0,4323.9,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760025719724,0.41611,4324.0,4323.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760025719925,1.03271,4324.0,4323.9,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760025720220,1.22541,4324.0,4323.9,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760025720625,0.6166,4324.0,4323.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760025720825,1.03271,4324.0,4323.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760025721024,0.6166,4324.0,4323.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760025721221,1.03271,4324.0,4323.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760025721422,0.41611,4324.0,4323.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760025721618,0.72441,4324.0,4323.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760025722029,0.72441,4324.0,4323.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760025722030,0.41612,4323.9,4323.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760025722222,1.22542,4323.9,4323.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760025722427,4.17966988,4323.9,4323.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760025722621,3.98696988,4323.9,4323.8,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760025722825,1.26572,4323.9,4323.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760025723032,9.40127078,4323.9,4323.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760025723222,1.0328,4323.1,4323.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1760025723427,1.0328,4323.1,4323.0,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760025723623,0.8093,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025723928,0.6166,4323.0,4322.9,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760025724124,0.8093,4323.0,4322.9,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760025724327,0.6166,4323.0,4322.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760025725328,0.4162,4323.1,4322.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760025725539,1.0328,4323.1,4323.0,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760025726133,0.233,4323.3,4323.0,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760025726331,0.95748,4323.3,4323.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760025726630,1.26578,4323.3,4323.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760025729031,0.95748,4323.3,4323.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760025729336,1.26578,4323.3,4323.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760025730039,0.8496,4323.3,4323.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760025731130,0.8496,4323.3,4323.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760025731131,0.3083,4322.7,4322.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1760025731436,1.45853,4322.7,4322.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1760025731632,1.26583,4322.7,4322.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1760025731837,1.26583,4322.7,4322.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760025732024,4.24823,4323.4,4322.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760025732025,3.2078,4323.4,4322.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1760025732230,0.3083,4323.6,4323.5,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760025732531,0.6166,4323.6,4323.5,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760025733036,0.233,4323.7,4323.6,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760025733232,0.233,4323.7,4323.6,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760025733635,0.5082,4323.7,4323.6,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760025733840,0.7834,4323.7,4323.6,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760025734026,0.7834,4323.7,4323.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760025734333,0.7834,4323.7,4323.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1760025734334,0.41617,4323.4,4323.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1760025734635,1.13857,4323.4,4323.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1760025735941,0.96657,4323.4,4323.3,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760025736134,0.64917,4323.4,4323.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760025736334,0.233,4323.4,4323.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760025736734,0.233,4323.4,4323.3,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760025739229,0.7834,4323.4,4323.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760025739436,0.5504,4323.1,4323.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760025739637,0.41619,4323.2,4323.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1760025739835,0.9666,4323.1,4323.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1760025740040,0.5504,4323.1,4323.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1760025740337,0.2752,4323.1,4323.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1760025740532,0.41619,4323.2,4323.0,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1760025740741,0.64917,4323.4,4323.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760025740938,0.233,4323.4,4323.3,6.22608]
["bitfinex-derivatives","ETHF0:USTF0",1760025741339,0.6932,4323.9,4323.8,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760025741540,1.10932,4323.9,4323.8,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760025741843,1.90967176,4323.9,4323.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760025742243,0.96655,4323.6,4323.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760025743436,0.96655,4323.6,4323.5,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760025743643,0.64915,4323.6,4323.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1760025743837,0.69135,4323.6,4323.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1760025744043,0.96655,4323.6,4323.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1760025745434,0.96655,4323.6,4323.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760025745740,0.41633,4321.7,4321.5,2.11717986]
["bitfinex-derivatives","ETHF0:USTF0",1760025746038,0.41639,4321.1,4321.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760025746348,3.85719,4321.1,4321.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760025746641,0.41643,4320.7,4320.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760025746939,3.4408,4320.6,4320.5,0.45777128]
["bitfinex-derivatives","ETHF0:USTF0",1760025747344,12.50060488,4320.6,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025747544,0.41649,4320.1,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025747840,0.41649,4320.1,4319.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1760025747841,0.64949,4320.1,4320.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760025748042,3.85729,4320.1,4320.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760025748347,3.85729,4320.1,4320.0,1.59002347]
["bitfinex-derivatives","ETHF0:USTF0",1760025751250,11.80433122,4320.1,4320.0,0.00172347]
["bitfinex-derivatives","ETHF0:USTF0",1760025752147,6.57133122,4320.1,4320.0,0.00172347]
["bitfinex-derivatives","ETHF0:USTF0",1760025752447,6.80433122,4320.1,4320.0,0.00172347]
["bitfinex-derivatives","ETHF0:USTF0",1760025753047,12.42907122,4320.1,4319.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1760025753244,7.42907122,4320.1,4319.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1760025753752,0.41652,4319.7,4319.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1760025754046,0.41663,4318.6,4318.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760025754242,3.85743,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025754444,6.83761436,4318.6,4318.5,1.13487354]
["bitfinex-derivatives","ETHF0:USTF0",1760025754752,3.85743,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025754948,6.83761436,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025755151,3.85743,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025755449,6.80234368,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025756043,3.85743,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025756244,6.8766023,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025756943,6.6436023,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025757145,6.8766023,4318.6,4318.5,1.13487354]
["bitfinex-derivatives","ETHF0:USTF0",1760025757344,7.23484666,4318.6,4318.5,1.59027354]
["bitfinex-derivatives","ETHF0:USTF0",1760025757549,7.23484666,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025758041,7.00184666,4318.6,4318.5,1.13487354]
["bitfinex-derivatives","ETHF0:USTF0",1760025758355,7.23484666,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025758643,7.23484666,4318.6,4318.5,1.13487354]
["bitfinex-derivatives","ETHF0:USTF0",1760025758851,7.23484666,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025759246,7.00184666,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025759438,7.23484666,4318.6,4318.5,0.00197354]
["bitfinex-derivatives","ETHF0:USTF0",1760025759646,7.23484666,4318.6,4317.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760025759647,0.41669,4318.0,4317.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760025759848,3.85749,4318.0,4317.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760025760045,6.820766,4318.0,4317.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760025760245,6.820766,4318.0,4317.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760025760651,6.820766,4318.0,4317.9,0.02503252]
["bitfinex-derivatives","ETHF0:USTF0",1760025761649,6.171076,4318.0,4317.9,1.15793252]
["bitfinex-derivatives","ETHF0:USTF0",1760025761844,6.404076,4318.0,4317.9,1.15793252]
["bitfinex-derivatives","ETHF0:USTF0",1760025763650,6.404076,4318.0,4317.9,0.02503252]
["bitfinex-derivatives","ETHF0:USTF0",1760025764350,6.404076,4318.0,4317.9,1.12813252]
["bitfinex-derivatives","ETHF0:USTF0",1760025765055,6.404076,4318.0,4317.9,0.02503252]
["bitfinex-derivatives","ETHF0:USTF0",1760025765752,6.171076,4318.0,4317.9,0.02503252]
["bitfinex-derivatives","ETHF0:USTF0",1760025765951,6.405076,4318.0,4317.9,0.02503252]
["bitfinex-derivatives","ETHF0:USTF0",1760025767750,6.171076,4318.0,4317.9,1.87623252]
["bitfinex-derivatives","ETHF0:USTF0",1760025767956,3.2078,4318.0,4317.9,2.61253252]
["bitfinex-derivatives","ETHF0:USTF0",1760025768255,0.1852,4318.4,4318.3,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1760025768553,3.2078,4318.6,4318.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1760025768853,3.2078,4318.6,4318.5,1.95034]
["bitfinex-derivatives","ETHF0:USTF0",1760025769459,0.234,4318.8,4318.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760025769859,0.234,4318.8,4318.6,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1760025770160,0.234,4318.8,4318.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760025773370,3.2078,4319.2,4318.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760025773371,3.2078,4319.2,4319.1,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1760025773558,3.99299778,4319.2,4319.1,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1760025773869,0.1852,4319.6,4319.1,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1760025773870,0.1852,4319.6,4319.5,0.87464]
["bitfinex-derivatives","ETHF0:USTF0",1760025774069,0.1852,4319.6,4319.5,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1760025774070,0.97045733,4319.6,4319.5,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1760025774464,0.78525733,4319.6,4319.5,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1760025775063,3.84297916,4319.6,4319.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760025775262,3.29172183,4319.6,4319.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760025775566,3.84506549,4319.6,4319.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760025775974,0.78734366,4319.6,4319.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760025776156,0.78734366,4319.6,4319.5,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760025776361,0.78734366,4319.6,4319.5,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760025776963,0.0287513,4319.6,4319.5,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760025777263,3.2078,4320.2,4320.1,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1760025777469,3.2078,4320.2,4320.1,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1760025777770,3.2078,4320.2,4320.1,6.49209]
["bitfinex-derivatives","ETHF0:USTF0",1760025777970,3.2078,4320.2,4320.1,47.29209]
["bitfinex-derivatives","ETHF0:USTF0",1760025779064,0.1851,4320.4,4320.3,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1760025779967,0.1851,4320.4,4320.3,6.72607]
["bitfinex-derivatives","ETHF0:USTF0",1760025780665,1.22827703,4321.3,4320.3,6.72607]
["bitfinex-derivatives","ETHF0:USTF0",1760025780666,3.62413,4321.8,4321.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760025780871,0.234,4321.7,4321.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760025781165,2.126008,4321.7,4321.6,1.49194]
["bitfinex-derivatives","ETHF0:USTF0",1760025781366,0.234,4321.7,4321.6,1.49194]
["bitfinex-derivatives","ETHF0:USTF0",1760025781569,0.23649819,4321.7,4321.6,1.07798316]
["bitfinex-derivatives","ETHF0:USTF0",1760025782172,0.23649819,4321.7,4321.6,0.00238316]
["bitfinex-derivatives","ETHF0:USTF0",1760025782767,10.06638544,4321.7,4321.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760025783069,0.41646,4320.5,4319.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760025783274,3.2078,4320.2,4319.8,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1760025783466,0.234,4320.1,4319.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760025783772,0.234,4320.1,4319.9,0.00282638]
["bitfinex-derivatives","ETHF0:USTF0",1760025783971,0.234,4320.1,4319.9,0.41932638]
["bitfinex-derivatives","ETHF0:USTF0",1760025784169,0.234,4320.1,4320.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760025784370,0.5198,4320.1,4319.9,0.00282638]
["bitfinex-derivatives","ETHF0:USTF0",1760025784670,0.234,4320.1,4320.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760025784860,3.2078,4320.2,4320.0,0.87459]
["bitfinex-derivatives","ETHF0:USTF0",1760025785064,0.234,4320.1,4320.0,1.95019]
["bitfinex-derivatives","ETHF0:USTF0",1760025785270,0.234,4320.1,4320.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760025787970,0.234,4320.1,4320.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760025788171,0.234,4320.1,4320.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760025789473,3.2078,4320.2,4320.1,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1760025789668,3.2078,4320.2,4320.0,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760025789669,3.2078,4320.7,4320.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760025789870,3.2078,4320.7,4320.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760025790876,3.2078,4320.7,4320.6,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760025791176,3.2078,4321.3,4321.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760025791474,3.2078,4321.3,4321.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760025792476,0.00249819,4321.7,4321.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025793970,0.00249819,4321.7,4321.6,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025794574,1.04043,4323.4,4321.9,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1760025794575,3.2078,4322.9,4321.9,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1760025794877,3.2078,4322.9,4322.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025795181,3.2078,4322.9,4322.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760025795480,0.41628,4322.3,4322.1,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1760025795785,0.41628,4322.3,4322.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025795981,0.41628,4322.3,4322.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760025795982,3.2078,4322.4,4322.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025796175,3.2078,4322.4,4322.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025798991,0.234,4322.8,4322.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025798992,0.65023,4322.8,4322.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025799286,0.234,4322.8,4322.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1760025799489,0.234,4322.8,4322.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025799886,0.234,4322.8,4322.7,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1760025800788,0.00276855,4322.9,4322.8,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1760025801886,0.00276855,4322.9,4322.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025803095,5.00276855,4322.9,4322.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025803294,3.2078,4322.5,4322.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760025803590,3.2078,4322.5,4322.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025803789,3.62406,4322.5,4322.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025803998,3.2078,4322.5,4322.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025804190,3.2078,4322.5,4322.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1760025804495,3.2078,4322.5,4322.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025805895,0.41623,4322.8,4322.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025806096,0.00276855,4322.9,4322.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760025806995,0.00276855,4322.9,4322.8,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1760025807801,0.00276855,4322.9,4322.8,42.31323]
["bitfinex-derivatives","ETHF0:USTF0",1760025809502,0.00276855,4322.9,4322.8,42.54623]
["bitfinex-derivatives","ETHF0:USTF0",1760025817800,0.41898855,4322.9,4322.8,42.31323]
["bitfinex-derivatives","ETHF0:USTF0",1760025818000,0.41898855,4322.9,4322.8,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1760025818195,0.41898855,4322.9,4322.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760025818196,6.13676855,4322.9,4322.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760025818397,1.28024,4322.6,4322.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760025818601,0.84829,4322.1,4322.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760025818904,1.28029,4322.1,4322.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760025819198,0.84834,4321.6,4321.5,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1760025819407,0.41634,4321.6,4321.5,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1760025819702,0.41634,4321.6,4321.5,43.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760025820098,0.8483,4322.0,4321.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1760025820598,3.2078,4322.3,4322.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760025820796,0.64924,4322.6,4322.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760025820997,0.64924,4322.6,4322.5,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1760025820998,0.185,4322.6,4322.5,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1760025821598,0.185,4322.6,4322.5,43.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760025822510,0.185,4322.6,4322.5,44.0741]
["bitfinex-derivatives","ETHF0:USTF0",1760025823002,0.185,4322.6,4322.5,43.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760025823202,0.41624,4322.7,4322.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760025823797,0.41624,4322.7,4322.6,43.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760025824002,1.16144,4322.7,4322.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760025824305,0.78889,4322.1,4322.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760025824500,0.41629,4322.1,4322.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760025824705,0.41629,4322.1,4322.0,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1760025825106,0.41898855,4322.9,4322.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760025825306,0.95757925,4322.9,4322.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025825503,1.27835925,4322.9,4322.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760025825698,0.41624,4322.6,4322.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760025825906,1.04159,4322.1,4322.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760025826108,3.2078,4322.1,4322.0,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1760025826304,0.41898855,4322.9,4322.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760025826610,0.95738792,4322.9,4322.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025827207,0.54116792,4322.9,4322.8,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760025827804,0.54116792,4322.9,4322.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025828204,1.16646792,4322.9,4322.8,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760025828907,1.16646792,4322.9,4322.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760025829104,0.62806855,4322.9,4322.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025829513,0.00276855,4322.9,4322.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025831303,0.00276855,4322.9,4322.8,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760025832905,0.00276855,4322.9,4322.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025833106,0.00276855,4322.9,4322.8,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760025834806,1.66958855,4322.9,4322.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025835013,1.04428855,4322.9,4322.8,2.93493]
["bitfinex-derivatives","ETHF0:USTF0",1760025835210,0.41898855,4322.9,4322.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025835418,0.00276855,4322.9,4322.8,2.93493]
["bitfinex-derivatives","ETHF0:USTF0",1760025836115,1.04428855,4322.9,4322.8,2.93493]
["bitfinex-derivatives","ETHF0:USTF0",1760025836612,1.04428855,4322.9,4322.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025836814,1.66958855,4322.9,4322.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025837214,1.04428855,4322.9,4322.8,2.93493]
["bitfinex-derivatives","ETHF0:USTF0",1760025837411,0.00276855,4322.9,4322.8,2.93493]
["bitfinex-derivatives","ETHF0:USTF0",1760025838214,0.00276855,4322.9,4322.8,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1760025838815,0.41898855,4322.9,4322.8,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1760025841521,1.04428855,4322.9,4322.8,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760025841712,2.06038855,4322.9,4322.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760025841918,2.06038855,4322.9,4322.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025841919,1.66958855,4322.9,4322.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025843019,0.00276855,4322.9,4322.8,2.93493]
["bitfinex-derivatives","ETHF0:USTF0",1760025843211,0.41898855,4322.9,4322.8,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1760025843615,0.41898855,4322.9,4322.8,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760025844017,0.00276855,4322.9,4322.8,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1760025845124,0.00276855,4322.9,4322.8,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1760025845719,0.185,4323.5,4323.4,1.81567]
["bitfinex-derivatives","ETHF0:USTF0",1760025845920,0.185,4323.5,4323.4,3.16787]
["bitfinex-derivatives","ETHF0:USTF0",1760025846223,3.2078,4323.7,4323.6,2.93485]
["bitfinex-derivatives","ETHF0:USTF0",1760025846423,3.2078,4323.7,4323.6,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1760025846618,3.21013406,4323.7,4323.6,3.16951676]
["bitfinex-derivatives","ETHF0:USTF0",1760025846823,0.41607,4324.5,4324.4,2.93477]
["bitfinex-derivatives","ETHF0:USTF0",1760025847026,1.54333182,4324.5,4324.4,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025847723,0.49746182,4324.5,4324.4,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025847923,0.49912141,4324.5,4324.4,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760025848126,0.49912141,4324.5,4324.4,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760025848318,0.63145959,4324.5,4324.4,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760025850420,0.00165959,4324.5,4324.4,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760025851025,0.63145959,4324.5,4324.4,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760025851627,1.65485959,4324.5,4324.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760025851929,1.26125959,4324.5,4324.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760025852529,1.67731959,4324.5,4324.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760025852832,0.00165959,4324.5,4324.4,2.97687]
["bitfinex-derivatives","ETHF0:USTF0",1760025853025,0.00165959,4324.5,4324.4,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760025853228,1.65351959,4324.5,4324.4,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760025853430,2.03971959,4324.5,4324.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760025853631,1.2358,4324.1,4324.0,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760025854128,1.6519,4324.1,4324.0,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760025855331,1.6519,4324.1,4323.6,3.20946676]
["bitfinex-derivatives","ETHF0:USTF0",1760025855332,1.2358,4323.8,4323.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760025855633,1.65193,4323.8,4323.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760025855823,1.03403,4323.8,4323.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025856028,0.41613,4323.8,4323.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025856421,3.6239,4324.1,4324.0,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1760025857330,0.233,4324.3,4324.0,2.54271]
["bitfinex-derivatives","ETHF0:USTF0",1760025857526,0.00165959,4324.5,4324.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025857527,0.41771959,4324.5,4324.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025857933,1.03561959,4324.5,4324.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025860431,0.00165959,4324.5,4324.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025861432,0.61955959,4324.5,4324.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025862137,0.00165959,4324.5,4324.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025862935,0.61955959,4324.5,4324.4,43.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760025863136,0.61955959,4324.5,4324.4,43.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760025866934,0.00165959,4324.5,4324.4,43.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760025867840,0.00165959,4324.5,4324.4,44.02467]
["bitfinex-derivatives","ETHF0:USTF0",1760025868336,0.00165959,4324.5,4324.4,45.27079952]
["bitfinex-derivatives","ETHF0:USTF0",1760025868549,0.1849,4324.8,4324.7,2.99164]
["bitfinex-derivatives","ETHF0:USTF0",1760025868838,0.1849,4324.8,4324.7,4.4684886]
["bitfinex-derivatives","ETHF0:USTF0",1760025869037,0.1849,4324.8,4324.7,4.0524486]
["bitfinex-derivatives","ETHF0:USTF0",1760025869235,0.1849,4324.8,4324.7,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760025869431,0.18752198,4324.8,4324.7,4.0524486]
["bitfinex-derivatives","ETHF0:USTF0",1760025869638,0.18752198,4324.8,4324.7,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760025870232,0.80542198,4324.8,4324.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025870431,1.42332198,4324.8,4324.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025870636,1.80952198,4324.8,4324.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760025870833,2.04252198,4324.8,4324.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760025871042,1.2358,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025871232,2.0381,4324.1,4324.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760025871432,1.65194,4323.7,4323.6,0.70096676]
["bitfinex-derivatives","ETHF0:USTF0",1760025871737,2.03814,4323.7,4323.6,0.00166676]
["bitfinex-derivatives","ETHF0:USTF0",1760025872239,1.65194,4323.7,4323.6,1.82616676]
["bitfinex-derivatives","ETHF0:USTF0",1760025873533,1.65194,4323.7,4323.6,2.57726676]
["bitfinex-derivatives","ETHF0:USTF0",1760025873736,3.2078,4323.8,4323.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760025874034,3.2078,4323.8,4323.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025874436,4.4436,4324.5,4324.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760025874636,5.58342988,4324.5,4324.4,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760025874841,5.58342988,4324.5,4324.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025875040,1.88486,4324.5,4324.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025875442,1.65192,4323.9,4323.8,2.36900195]
["bitfinex-derivatives","ETHF0:USTF0",1760025875640,1.65194,4323.7,4323.6,5.78506676]
["bitfinex-derivatives","ETHF0:USTF0",1760025875942,0.8509,4323.9,4323.8,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025876147,0.233,4323.9,4323.8,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760025877247,1.452,4324.1,4324.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760025877443,1.452,4324.1,4324.0,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1760025877640,2.4561,4324.1,4324.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760025877849,2.03814,4323.7,4323.6,0.00166676]
["bitfinex-derivatives","ETHF0:USTF0",1760025878047,2.27114,4323.7,4323.6,0.00166676]
["bitfinex-derivatives","ETHF0:USTF0",1760025878346,2.27114,4323.7,4323.6,1.12686676]
["bitfinex-derivatives","ETHF0:USTF0",1760025878546,1.88494,4323.7,4323.6,1.82616676]
["bitfinex-derivatives","ETHF0:USTF0",1760025878745,0.8509,4323.7,4323.6,2.57726676]
["bitfinex-derivatives","ETHF0:USTF0",1760025878941,1.4688,4323.7,4323.6,1.82616676]
["bitfinex-derivatives","ETHF0:USTF0",1760025879142,0.8509,4323.7,4323.6,2.57726676]
["bitfinex-derivatives","ETHF0:USTF0",1760025879741,1.4688,4323.7,4323.6,2.57726676]
["bitfinex-derivatives","ETHF0:USTF0",1760025879939,0.233,4323.7,4323.6,2.57726676]
["bitfinex-derivatives","ETHF0:USTF0",1760025880949,1.4688,4323.7,4323.6,2.57726676]
["bitfinex-derivatives","ETHF0:USTF0",1760025882348,0.233,4323.7,4323.6,2.57726676]
["bitfinex-derivatives","ETHF0:USTF0",1760025882742,1.1584,4324.1,4324.0,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1760025884745,2.0615,4324.1,4324.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760025884946,1.86854,4323.7,4323.6,1.07686676]
["bitfinex-derivatives","ETHF0:USTF0",1760025885146,9.27030785,4324.1,4324.0,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760025885147,3.78333785,4324.1,4324.0,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760025885355,1.1544,4324.1,4324.0,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760025885941,1.7077,4324.1,4324.0,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760025886150,2.0535,4324.1,4324.0,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760025886641,0.41614,4323.7,4323.6,0.68306676]
["bitfinex-derivatives","ETHF0:USTF0",1760025886854,1.52274,4323.7,4323.6,1.75826676]
["bitfinex-derivatives","ETHF0:USTF0",1760025887047,1.86854,4323.7,4323.6,1.07686676]
["bitfinex-derivatives","ETHF0:USTF0",1760025887350,1.1066,4323.7,4323.6,2.17441676]
["bitfinex-derivatives","ETHF0:USTF0",1760025887544,1.1066,4323.7,4323.6,2.91311676]
["bitfinex-derivatives","ETHF0:USTF0",1760025887955,1.52274,4323.7,4323.6,2.91311676]
["bitfinex-derivatives","ETHF0:USTF0",1760025888352,1.52274,4323.7,4323.6,2.49696676]
["bitfinex-derivatives","ETHF0:USTF0",1760025888550,0.96944,4323.7,4323.6,2.49696676]
["bitfinex-derivatives","ETHF0:USTF0",1760025888853,1.20243,4323.8,4323.7,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760025889054,0.233,4323.8,4323.7,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1760025889355,0.185,4324.1,4324.0,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760025889356,1.3874,4324.1,4324.0,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760025889548,1.9407,4324.1,4324.0,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760025891557,0.418,4324.1,4324.0,3.34481]
["bitfinex-derivatives","ETHF0:USTF0",1760025891852,0.418,4324.1,4324.0,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760025892047,0.418,4324.1,4324.0,6.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760025892455,0.185,4324.1,4324.0,6.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760025893049,0.185,4324.1,4324.0,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760025894845,1.98e-06,4324.8,4324.7,2.91134]
["bitfinex-derivatives","ETHF0:USTF0",1760025895052,1.98e-06,4324.8,4324.7,6.35214]
["bitfinex-derivatives","ETHF0:USTF0",1760025895553,1.98e-06,4324.8,4324.7,47.15214]
["bitfinex-derivatives","ETHF0:USTF0",1760025895942,0.52988,4326.4,4324.7,47.15214]
["bitfinex-derivatives","ETHF0:USTF0",1760025895943,1.2206,4326.4,4326.3,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1760025896146,0.6673,4326.4,4326.3,2.91119]
["bitfinex-derivatives","ETHF0:USTF0",1760025896346,3.2078,4326.6,4326.5,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1760025896546,3.2078,4326.6,4326.5,3.34457]
["bitfinex-derivatives","ETHF0:USTF0",1760025896946,3.21005853,4326.6,4326.5,3.34457]
["bitfinex-derivatives","ETHF0:USTF0",1760025897853,0.00225853,4326.6,4326.5,6.55237]
["bitfinex-derivatives","ETHF0:USTF0",1760025898748,0.00225853,4326.6,4326.5,47.35237]
["bitfinex-derivatives","ETHF0:USTF0",1760025899157,0.00225853,4326.6,4326.5,47.58537]
["bitfinex-derivatives","ETHF0:USTF0",1760025900156,0.00225853,4326.6,4326.5,52.58537]
["bitfinex-derivatives","ETHF0:USTF0",1760025900753,0.1848,4327.4,4327.3,2.91109]
["bitfinex-derivatives","ETHF0:USTF0",1760025901055,1.1066,4327.9,4327.8,1.49094]
["bitfinex-derivatives","ETHF0:USTF0",1760025901656,1.10837112,4327.9,4327.8,1.75846307]
["bitfinex-derivatives","ETHF0:USTF0",1760025902160,1.45417112,4327.9,4327.8,1.07706307]
["bitfinex-derivatives","ETHF0:USTF0",1760025904147,1.10837112,4327.9,4327.8,1.75846307]
["bitfinex-derivatives","ETHF0:USTF0",1760025904356,1.10837112,4327.9,4327.8,2.49716307]
["bitfinex-derivatives","ETHF0:USTF0",1760025904558,0.00177112,4327.9,4327.8,2.49716307]
["bitfinex-derivatives","ETHF0:USTF0",1760025905253,0.55507112,4327.9,4327.8,2.73016307]
["bitfinex-derivatives","ETHF0:USTF0",1760025905556,1.10837112,4327.9,4327.8,1.75846307]
["bitfinex-derivatives","ETHF0:USTF0",1760025906357,0.55507112,4327.9,4327.8,2.49716307]
["bitfinex-derivatives","ETHF0:USTF0",1760025906547,0.00177112,4327.9,4327.8,2.49716307]
["bitfinex-derivatives","ETHF0:USTF0",1760025907253,0.55507112,4327.9,4327.8,2.49716307]
["bitfinex-derivatives","ETHF0:USTF0",1760025908055,1.10837112,4327.9,4327.8,2.49716307]
["bitfinex-derivatives","ETHF0:USTF0",1760025909656,1.10837112,4327.9,4327.8,3.84806307]
["bitfinex-derivatives","ETHF0:USTF0",1760025909855,1.45417112,4327.9,4327.8,2.42796307]
["bitfinex-derivatives","ETHF0:USTF0",1760025910155,1.45417112,4327.9,4327.8,1.35276307]
["bitfinex-derivatives","ETHF0:USTF0",1760025911250,1.1066,4327.1,4327.0,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760025911450,1.03937,4327.8,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025911451,2.5652,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025911654,2.5652,4326.2,4326.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1760025911949,2.5652,4326.0,4325.9,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760025912255,1.4514,4326.0,4325.9,4.63051996]
["bitfinex-derivatives","ETHF0:USTF0",1760025912754,2.5425,4326.0,4325.9,3.94911996]
["bitfinex-derivatives","ETHF0:USTF0",1760025913055,2.5425,4326.0,4325.9,3.21041996]
["bitfinex-derivatives","ETHF0:USTF0",1760025913763,2.9784,4326.0,4325.9,3.21041996]
["bitfinex-derivatives","ETHF0:USTF0",1760025913956,2.5425,4326.0,4325.9,3.21041996]
["bitfinex-derivatives","ETHF0:USTF0",1760025914657,0.41597,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025914856,2.7009,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025915255,2.7009,4325.4,4325.3,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760025915756,2.7009,4325.4,4325.3,1.77791019]
["bitfinex-derivatives","ETHF0:USTF0",1760025916356,0.9173,4325.4,4325.3,2.52131019]
["bitfinex-derivatives","ETHF0:USTF0",1760025916661,0.233,4325.4,4325.3,2.52131019]
["bitfinex-derivatives","ETHF0:USTF0",1760025916862,0.9173,4325.4,4325.3,2.52131019]
["bitfinex-derivatives","ETHF0:USTF0",1760025917561,2.7009,4325.4,4325.3,0.00181019]
["bitfinex-derivatives","ETHF0:USTF0",1760025918854,7.7009,4325.4,4325.3,0.00181019]
["bitfinex-derivatives","ETHF0:USTF0",1760025919064,2.4679,4324.6,4324.5,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1760025919258,1.3768,4324.6,4324.5,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1760025919962,1.37884193,4324.6,4324.5,3.37184123]
["bitfinex-derivatives","ETHF0:USTF0",1760025920354,0.00204193,4324.6,4324.5,3.37184123]
["bitfinex-derivatives","ETHF0:USTF0",1760025920557,0.00204193,4324.6,4324.5,8.60484123]
["bitfinex-derivatives","ETHF0:USTF0",1760025921567,0.00204193,4324.6,4324.5,49.40484123]
["bitfinex-derivatives","ETHF0:USTF0",1760025921766,0.00204193,4324.6,4324.5,44.40484123]
["bitfinex-derivatives","ETHF0:USTF0",1760025921963,1.09314193,4324.6,4324.5,44.17184123]
["bitfinex-derivatives","ETHF0:USTF0",1760025922259,1.09314193,4324.6,4324.5,41.85178123]
["bitfinex-derivatives","ETHF0:USTF0",1760025922660,1.09314193,4324.6,4324.5,1.05178123]
["bitfinex-derivatives","ETHF0:USTF0",1760025922964,2.46994193,4324.6,4324.5,0.00208123]
["bitfinex-derivatives","ETHF0:USTF0",1760025923269,0.68634193,4324.6,4324.5,2.95578123]
["bitfinex-derivatives","ETHF0:USTF0",1760025925167,0.00204193,4324.6,4324.5,2.95578123]
["bitfinex-derivatives","ETHF0:USTF0",1760025926075,0.00204193,4324.6,4324.5,3.18878123]
["bitfinex-derivatives","ETHF0:USTF0",1760025926670,0.68634193,4324.6,4324.5,3.18878123]
["bitfinex-derivatives","ETHF0:USTF0",1760025926870,1.37884193,4324.6,4324.5,2.95578123]
["bitfinex-derivatives","ETHF0:USTF0",1760025927065,2.46994193,4324.6,4324.5,0.72848123]
["bitfinex-derivatives","ETHF0:USTF0",1760025927373,1.37884193,4324.6,4324.5,2.95578123]
["bitfinex-derivatives","ETHF0:USTF0",1760025927567,0.00204193,4324.6,4324.5,3.18878123]
["bitfinex-derivatives","ETHF0:USTF0",1760025927764,1.3768,4325.6,4325.5,3.36967]
["bitfinex-derivatives","ETHF0:USTF0",1760025927964,2.4679,4325.6,4325.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760025928275,0.6843,4325.2,4325.1,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760025928472,1.3768,4325.2,4325.1,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760025928670,1.37923623,4325.2,4325.1,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760025928872,2.47033623,4325.2,4325.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1760025929372,2.47033623,4325.2,4324.5,3.64408123]
["bitfinex-derivatives","ETHF0:USTF0",1760025929373,2.4679,4324.6,4324.5,3.20988123]
["bitfinex-derivatives","ETHF0:USTF0",1760025929771,2.4679,4324.6,4324.5,4.98598123]
["bitfinex-derivatives","ETHF0:USTF0",1760025930372,2.4679,4324.6,4324.5,0.00208123]
["bitfinex-derivatives","ETHF0:USTF0",1760025931873,2.4679,4324.6,4324.5,1.77818123]
["bitfinex-derivatives","ETHF0:USTF0",1760025932772,2.4679,4324.6,4324.5,0.00208123]
["bitfinex-derivatives","ETHF0:USTF0",1760025933073,1.3768,4324.6,4324.5,2.95578123]
["bitfinex-derivatives","ETHF0:USTF0",1760025934378,2.4679,4324.6,4324.5,1.77818123]
["bitfinex-derivatives","ETHF0:USTF0",1760025934573,2.4679,4324.6,4324.5,0.00208123]
["bitfinex-derivatives","ETHF0:USTF0",1760025934975,2.7009,4324.6,4324.5,1.77818123]
["bitfinex-derivatives","ETHF0:USTF0",1760025935477,2.7009,4324.6,4324.5,0.00208123]
["bitfinex-derivatives","ETHF0:USTF0",1760025936676,2.88398,4324.3,4324.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1760025936869,1.0403,4324.0,4323.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1760025937076,2.88407,4323.4,4323.3,41.8497]
["bitfinex-derivatives","ETHF0:USTF0",1760025937375,2.4679,4323.4,4323.3,41.8497]
["bitfinex-derivatives","ETHF0:USTF0",1760025937576,2.4679,4323.4,4323.3,40.8026603]
["bitfinex-derivatives","ETHF0:USTF0",1760025937980,2.4679,4323.4,4323.3,41.8523603]
["bitfinex-derivatives","ETHF0:USTF0",1760025939080,2.4679,4323.4,4323.3,40.8026603]
["bitfinex-derivatives","ETHF0:USTF0",1760025939282,2.4679,4323.4,4323.3,0.0026603]
["bitfinex-derivatives","ETHF0:USTF0",1760025940376,2.4679,4322.6,4322.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760025940572,1.3768,4322.6,4322.5,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760025940771,1.3768,4322.6,4322.5,43.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760025941186,2.4679,4322.6,4322.5,43.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760025941485,2.4679,4322.6,4322.5,43.75624511]
["bitfinex-derivatives","ETHF0:USTF0",1760025942281,1.3768,4322.6,4322.5,43.75624511]
["bitfinex-derivatives","ETHF0:USTF0",1760025942780,2.4313,4322.6,4322.5,43.75624511]
["bitfinex-derivatives","ETHF0:USTF0",1760025944184,0.233,4322.8,4322.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1760025944389,1.3357,4322.9,4322.8,2.85123]
["bitfinex-derivatives","ETHF0:USTF0",1760025944880,2.0482,4322.9,4322.8,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1760025945084,3.8215,4322.9,4322.8,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1760025945583,3.8215,4322.9,4322.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760025945884,1.0885,4322.6,4322.5,42.23544511]
["bitfinex-derivatives","ETHF0:USTF0",1760025946082,1.10104,4322.7,4322.6,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1760025946385,1.3973,4322.7,4322.6,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760025946586,2.2812,4322.9,4322.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760025947182,1.5687,4322.9,4322.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760025947484,1.5687,4322.9,4322.8,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1760025947682,2.2812,4322.9,4322.8,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1760025947881,1.5687,4322.9,4322.8,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1760025948082,1.3357,4322.9,4322.8,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1760025949489,1.3357,4322.9,4322.8,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1760025949786,3.14922,4322.9,4322.8,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1760025950184,2.46442,4322.9,4322.8,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1760025950586,2.46442,4322.9,4322.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760025950786,3.14922,4322.9,4322.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760025950988,3.14922,4322.9,4322.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760025951487,2.733,4322.9,4322.8,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1760025951687,3.14922,4322.9,4322.8,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1760025952094,3.14922,4322.9,4322.8,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1760025952285,3.14922,4322.9,4322.8,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1760025952494,2.733,4322.9,4322.8,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1760025952688,4.23772,4322.9,4322.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1760025952985,1.50474,4322.6,4322.5,43.28479511]
["bitfinex-derivatives","ETHF0:USTF0",1760025953192,1.0885,4322.6,4322.5,43.28479511]
["bitfinex-derivatives","ETHF0:USTF0",1760025953394,1.0885,4322.6,4322.5,42.65169511]
["bitfinex-derivatives","ETHF0:USTF0",1760025953587,0.6848,4322.8,4322.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760025953897,1.3973,4322.8,4322.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760025954491,1.3973,4322.8,4322.7,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1760025954800,1.81353,4322.8,4322.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760025954986,2.04653,4322.8,4322.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760025955190,2.04653,4322.8,4322.7,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1760025955596,2.04653,4322.8,4322.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760025956889,3.13503,4322.8,4322.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760025957893,1.6303,4322.8,4322.7,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1760025958194,2.04653,4322.8,4322.7,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1760025958593,3.13503,4322.8,4322.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1760025959997,0.41624,4322.6,4322.5,41.23674511]
["bitfinex-derivatives","ETHF0:USTF0",1760025960293,0.41624,4322.6,4322.5,42.46844511]
["bitfinex-derivatives","ETHF0:USTF0",1760025960497,1.50474,4322.6,4322.5,41.80124511]
["bitfinex-derivatives","ETHF0:USTF0",1760025960696,1.50474,4322.6,4322.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760025960697,3.30125,4322.5,4322.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760025960896,2.4858,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025961092,2.7188,4321.5,4321.4,45.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760025961291,2.7188,4321.5,4321.4,42.488]
["bitfinex-derivatives","ETHF0:USTF0",1760025961592,0.41639,4321.1,4321.0,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1760025961798,2.90498114,4321.1,4321.0,0.00173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025962100,2.90498114,4321.1,4321.0,40.80173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025962596,2.90498114,4321.1,4321.0,0.00173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025963895,1.40009114,4321.1,4321.0,2.75973296]
["bitfinex-derivatives","ETHF0:USTF0",1760025964095,0.71529114,4321.1,4321.0,2.75973296]
["bitfinex-derivatives","ETHF0:USTF0",1760025964799,2.48859114,4321.1,4321.0,0.00173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025966299,13.65827149,4321.1,4321.0,0.00173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025967306,8.65827149,4321.1,4321.0,0.00173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025967699,5.69639114,4321.1,4321.0,2.35963296]
["bitfinex-derivatives","ETHF0:USTF0",1760025968201,5.69639114,4321.1,4321.0,1.68973296]
["bitfinex-derivatives","ETHF0:USTF0",1760025968404,5.69639114,4321.1,4321.0,0.00173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025969305,2.48859114,4321.1,4321.0,0.00173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025969801,2.48859114,4321.1,4321.0,1.00043296]
["bitfinex-derivatives","ETHF0:USTF0",1760025970106,2.48859114,4321.1,4321.0,0.00173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025971003,2.72159114,4321.1,4321.0,0.00173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025971699,3.13798114,4321.1,4321.0,0.00173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025972398,1.63309114,4321.1,4321.0,2.75973296]
["bitfinex-derivatives","ETHF0:USTF0",1760025972800,3.08038114,4321.1,4321.0,1.00043296]
["bitfinex-derivatives","ETHF0:USTF0",1760025972999,3.08038114,4321.1,4321.0,0.00173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025974010,9.3434263,4321.1,4321.0,0.00173296]
["bitfinex-derivatives","ETHF0:USTF0",1760025976605,1.44738,4320.2,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025976805,1.68038,4320.2,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025977004,1.68038,4320.2,4320.1,41.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760025977503,1.68038,4320.2,4320.1,40.80182824]
["bitfinex-derivatives","ETHF0:USTF0",1760025977808,1.2639,4320.2,4320.1,41.21831824]
["bitfinex-derivatives","ETHF0:USTF0",1760025978105,1.04103,4320.9,4320.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1760025978106,0.6897,4320.8,4320.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1760025978307,0.9227,4320.8,4320.7,1.77982]
["bitfinex-derivatives","ETHF0:USTF0",1760025978504,0.00279114,4321.1,4321.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760025978707,0.00279114,4321.1,4321.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1760025978898,0.00279114,4321.1,4321.0,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1760025979104,0.41629,4322.1,4321.0,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1760025979105,0.6897,4322.3,4322.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760025979401,1.599,4322.3,4322.2,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025979705,2.3969,4321.8,4321.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760025980008,0.69169761,4321.8,4321.7,43.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760025980503,0.69169761,4321.8,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025980504,1.95559761,4321.8,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025980708,1.366,4321.5,4321.4,5.99146]
["bitfinex-derivatives","ETHF0:USTF0",1760025980902,1.366,4321.5,4321.4,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760025980903,2.3969,4321.5,4321.4,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760025981108,2.6296,4321.5,4321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760025981300,2.6296,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025981500,1.366,4320.4,4320.3,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025981701,1.599,4320.4,4320.3,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025982009,0.233,4320.4,4320.3,46.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760025982805,1.2639,4320.4,4320.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760025983006,2.3969,4320.2,4320.1,0.00182824]
["bitfinex-derivatives","ETHF0:USTF0",1760025983208,5.6047,4320.2,4320.1,0.00182824]
["bitfinex-derivatives","ETHF0:USTF0",1760025983405,8.82866263,4320.2,4320.1,0.00182824]
["bitfinex-derivatives","ETHF0:USTF0",1760025983701,13.82866263,4320.2,4320.1,0.00182824]
["bitfinex-derivatives","ETHF0:USTF0",1760025984309,2.3969,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760025984610,2.3969,4319.3,4319.2,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760025984611,2.6299,4319.3,4319.2,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760025985002,1.599,4319.3,4319.2,5.99167]
["bitfinex-derivatives","ETHF0:USTF0",1760025985201,0.6897,4319.3,4319.2,5.99440006]
["bitfinex-derivatives","ETHF0:USTF0",1760025985407,0.6897,4319.5,4319.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1760025985607,0.9227,4319.5,4319.4,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1760025985809,0.6897,4320.0,4319.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760025986001,0.41647,4320.3,4320.0,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760025986214,0.6897,4320.1,4320.0,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760025986407,1.366,4320.1,4320.0,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760025986712,1.78244,4320.6,4320.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760025986908,3.04634,4320.6,4320.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760025987109,3.04634,4320.6,4320.0,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1760025987110,0.41645,4320.5,4320.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760025987308,0.6897,4320.2,4320.1,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025987508,0.233,4320.2,4320.1,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025988412,0.9227,4320.2,4320.1,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025988603,1.599,4320.2,4320.1,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025988808,2.6299,4320.2,4320.1,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025989012,1.599,4320.2,4320.1,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025990914,3.04639,4320.2,4319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760025991111,2.81339,4320.0,4319.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760025991310,2.81339,4320.0,4319.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760025991608,2.3969,4320.0,4319.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760025992109,2.3969,4319.4,4319.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1760025992319,1.0309,4319.3,4319.2,3.62710006]
["bitfinex-derivatives","ETHF0:USTF0",1760025992617,2.3969,4319.3,4319.2,44.71133006]
["bitfinex-derivatives","ETHF0:USTF0",1760025993116,2.3969,4319.3,4319.2,45.71523006]
["bitfinex-derivatives","ETHF0:USTF0",1760025994411,2.6299,4319.3,4319.2,45.71523006]
["bitfinex-derivatives","ETHF0:USTF0",1760025994916,0.41654,4319.5,4319.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760025995218,1.10624,4319.5,4319.4,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025995416,1.33924,4319.5,4319.4,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025995614,3.04644,4319.5,4319.4,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025996016,2.6299,4319.5,4319.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760025996714,1.44745,4319.4,4319.2,45.43100006]
["bitfinex-derivatives","ETHF0:USTF0",1760025996918,1.599,4319.3,4319.2,45.43100006]
["bitfinex-derivatives","ETHF0:USTF0",1760025997118,0.233,4319.3,4319.2,45.43100006]
["bitfinex-derivatives","ETHF0:USTF0",1760025997322,2.3969,4320.0,4319.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760025997524,2.6299,4320.0,4319.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025997728,1.599,4320.0,4319.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025997921,0.6897,4320.0,4319.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025998222,0.233,4320.0,4319.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025998520,3.2078,4320.7,4320.6,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1760025998936,3.2078,4320.7,4320.6,48.58374]
["bitfinex-derivatives","ETHF0:USTF0",1760025999117,2.81324,4321.7,4321.6,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025999425,1.599,4321.7,4321.6,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760025999724,0.9227,4321.7,4321.6,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760026000318,1.599,4321.7,4321.6,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760026001020,0.6897,4321.3,4321.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760026001221,3.04623,4321.7,4321.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760026001422,0.9227,4321.7,4321.6,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760026001621,0.00199761,4321.8,4321.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1760026001816,0.00199761,4321.8,4321.7,5.99143]
["bitfinex-derivatives","ETHF0:USTF0",1760026003125,0.00199761,4321.8,4321.7,3.01663]
["bitfinex-derivatives","ETHF0:USTF0",1760026003425,0.00199761,4321.8,4321.7,6.22443]
["bitfinex-derivatives","ETHF0:USTF0",1760026003820,0.00199761,4321.8,4321.3,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1760026003821,1.41239761,4321.8,4321.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1760026004124,1.41239761,4321.8,4321.7,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760026004313,1.64539761,4321.8,4321.7,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760026004622,2.64069761,4321.8,4321.7,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760026005119,0.41637,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026005317,0.41637,4321.3,4320.3,1.65690842]
["bitfinex-derivatives","ETHF0:USTF0",1760026005318,1.3964,4321.0,4320.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1760026005523,1.3964,4321.0,4320.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760026005725,1.3964,4321.0,4320.9,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760026006419,2.3917,4321.0,4320.9,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760026006620,2.3917,4321.0,4320.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026006823,2.3917,4321.0,4320.9,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760026007326,1.3964,4321.0,4320.9,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760026007626,2.3917,4320.8,4320.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760026007824,2.80813,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026008127,2.80813,4320.7,4319.6,1.65690842]
["bitfinex-derivatives","ETHF0:USTF0",1760026008128,2.3917,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026008326,0.41654,4319.6,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026008519,0.9953,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026009117,0.9953,4319.3,4319.2,0.00273006]
["bitfinex-derivatives","ETHF0:USTF0",1760026009327,1.2283,4319.3,4319.2,0.00273006]
["bitfinex-derivatives","ETHF0:USTF0",1760026009517,0.41651,4319.8,4319.2,0.00273006]
["bitfinex-derivatives","ETHF0:USTF0",1760026009830,0.233,4319.7,4319.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026010826,0.64951,4319.9,4319.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026011320,0.64951,4319.9,4319.6,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1760026011321,4.2031,4320.7,4319.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026011525,0.233,4321.0,4320.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026011727,0.9953,4321.2,4321.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760026011922,1.4983,4321.3,4321.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026013630,1.91467,4321.3,4321.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026013827,1.4983,4321.3,4321.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026014929,1.4983,4321.3,4321.2,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760026015331,2.4936,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026015526,0.4164,4321.0,4320.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1760026015834,1.4117,4321.0,4320.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026016325,0.9953,4321.0,4320.5,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760026016526,0.9953,4321.0,4320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026016729,0.9953,4321.0,4320.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026016924,0.41642,4320.8,4320.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026017135,0.9953,4320.1,4320.0,5.50500876]
["bitfinex-derivatives","ETHF0:USTF0",1760026017433,0.9953,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026018130,0.9953,4320.1,4320.0,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760026018734,0.9953,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026018930,0.9953,4320.1,4320.0,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760026019533,0.9953,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026020328,8.94205649,4320.1,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026020634,1.41186,4319.3,4319.2,0.00273006]
["bitfinex-derivatives","ETHF0:USTF0",1760026020830,1.90016922,4319.3,4319.2,0.00273006]
["bitfinex-derivatives","ETHF0:USTF0",1760026021025,9.88058343,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026021231,9.64758343,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026021535,4.62527421,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026022430,2.98041421,4319.3,4319.2,1.05373006]
["bitfinex-derivatives","ETHF0:USTF0",1760026022624,0.233,4319.3,4319.2,1.05373006]
["bitfinex-derivatives","ETHF0:USTF0",1760026022825,3.2078,4319.7,4319.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760026023027,3.2078,4319.7,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026023028,0.233,4319.6,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026023228,0.64954,4319.6,4319.2,0.41660006]
["bitfinex-derivatives","ETHF0:USTF0",1760026023537,0.233,4319.6,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026024232,1.41186,4319.4,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026024431,1.2283,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026025230,0.1852,4319.5,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026025533,0.1852,4319.5,4319.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026025731,0.1852,4319.5,4319.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1760026027036,0.1852,4319.5,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026027037,0.9953,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026027338,0.233,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026027634,3.2826011,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026028033,8.2826011,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026029640,3.2826011,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026030233,3.0496011,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026030440,3.2826011,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026032634,8.2826011,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026033842,3.2826011,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026036142,3.6991611,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026037039,6.9069611,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026038742,11.9069611,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026039141,12.40657917,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026040139,14.28908753,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026040543,9.28908753,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026042043,14.28908753,4319.3,4319.2,3.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760026042945,0.74019,4318.0,4317.9,0.02315967]
["bitfinex-derivatives","ETHF0:USTF0",1760026043241,5.00803414,4318.0,4317.9,0.02315967]
["bitfinex-derivatives","ETHF0:USTF0",1760026043848,6.3607324,4318.0,4317.9,0.02481004]
["bitfinex-derivatives","ETHF0:USTF0",1760026047740,2.3488,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026047945,0.9979,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026048151,2.5818,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026048349,1.04183,4317.6,4316.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1760026048649,2.3488,4316.9,4316.8,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760026048850,2.3488,4316.9,4316.8,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1760026048851,2.5818,4316.9,4316.8,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1760026049446,5.65962393,4316.9,4316.8,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1760026050346,2.76571,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026050550,2.99871,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026050949,2.00081,4315.7,4315.6,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760026051150,3.2078,4316.4,4315.6,9.900264]
["bitfinex-derivatives","ETHF0:USTF0",1760026051350,0.41686,4316.2,4315.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760026051553,0.6947,4315.9,4315.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1760026051750,0.9277,4315.9,4315.8,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760026051945,1.5839,4315.9,4315.8,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760026052253,1.3509,4315.7,4315.6,4.209864]
["bitfinex-derivatives","ETHF0:USTF0",1760026052449,1.5839,4315.7,4315.6,4.860664]
["bitfinex-derivatives","ETHF0:USTF0",1760026052748,1.5839,4315.7,4315.6,5.551064]
["bitfinex-derivatives","ETHF0:USTF0",1760026053053,2.99871,4315.7,4315.6,4.860664]
["bitfinex-derivatives","ETHF0:USTF0",1760026053251,2.99871,4315.7,4315.6,0.001764]
["bitfinex-derivatives","ETHF0:USTF0",1760026053552,4.61858147,4315.7,4315.6,0.001764]
["bitfinex-derivatives","ETHF0:USTF0",1760026053752,0.3301,4315.0,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026053955,0.9979,4314.7,4314.5,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760026054250,0.227,4314.6,4314.5,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760026054653,0.227,4314.6,4314.5,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760026054953,0.227,4314.6,4314.5,9.63092744]
["bitfinex-derivatives","ETHF0:USTF0",1760026054954,0.00267915,4314.6,4314.5,9.63092744]
["bitfinex-derivatives","ETHF0:USTF0",1760026055152,0.23567915,4314.6,4314.5,9.63092744]
["bitfinex-derivatives","ETHF0:USTF0",1760026055649,3.2078,4315.4,4315.3,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1760026055852,3.2078,4315.4,4315.2,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1760026056050,0.233,4315.3,4315.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760026056750,0.23573116,4315.3,4315.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760026058249,3.2078,4315.9,4315.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760026058553,4.4387,4315.9,4315.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760026058748,3.2078,4316.4,4315.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1760026058955,1.41476,4316.2,4316.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760026059151,1.41476,4316.2,4315.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760026059152,0.41688,4316.1,4315.5,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1760026059347,0.9979,4315.9,4315.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760026059550,0.64989,4316.0,4315.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760026059747,0.9979,4315.9,4315.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760026060147,1.41479,4315.9,4315.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760026060349,0.9979,4315.7,4315.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760026060554,0.41693,4315.5,4315.2,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760026060859,0.9979,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026061059,1.2309,4315.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026061455,0.233,4315.4,4315.3,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1760026061857,0.233,4315.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026062153,0.9979,4315.3,4315.2,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760026062355,0.233,4315.4,4315.3,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1760026062560,0.233,4315.4,4315.3,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1760026063154,0.233,4315.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026063347,0.9637,4315.3,4315.2,4.63665]
["bitfinex-derivatives","ETHF0:USTF0",1760026063663,0.233,4315.4,4315.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760026064457,2.0476,4315.4,4315.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760026066257,3.0239,4315.4,4315.2,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760026066562,3.44084,4315.4,4315.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760026066766,2.0476,4315.4,4315.3,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1760026067459,1.8146,4315.4,4315.3,6.39885]
["bitfinex-derivatives","ETHF0:USTF0",1760026067761,0.00283301,4316.1,4316.0,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1760026067964,0.23583301,4316.1,4315.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760026068264,0.41696,4315.2,4315.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760026068461,0.64996,4315.2,4315.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760026068862,0.233,4315.2,4315.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760026069057,0.64996,4315.2,4315.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760026071362,3.66370878,4315.2,4315.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760026072966,3.66370878,4315.2,4315.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760026073157,3.66370878,4315.2,4314.5,0.42282744]
["bitfinex-derivatives","ETHF0:USTF0",1760026073158,0.41702,4314.6,4314.5,0.42282744]
["bitfinex-derivatives","ETHF0:USTF0",1760026073360,3.85782,4314.6,4314.5,1.40472744]
["bitfinex-derivatives","ETHF0:USTF0",1760026073567,3.4408,4314.6,4314.5,1.40472744]
["bitfinex-derivatives","ETHF0:USTF0",1760026076269,0.233,4314.6,4314.5,2.69492744]
["bitfinex-derivatives","ETHF0:USTF0",1760026078263,3.2078,4315.2,4315.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1760026078465,0.60224,4315.4,4315.2,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1760026078668,0.1853,4315.4,4315.3,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760026083260,1.5382,4315.6,4315.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760026083464,0.41686,4316.2,4316.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760026083663,1.46710301,4316.1,4316.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1760026083974,1.46710301,4316.1,4316.0,42.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760026085374,0.00283301,4316.1,4316.0,48.0581]
["bitfinex-derivatives","ETHF0:USTF0",1760026086263,0.00283301,4316.1,4316.0,47.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760026086669,0.00283301,4316.1,4316.0,47.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760026086873,0.00283301,4316.1,4316.0,47.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760026087074,0.00283301,4316.1,4316.0,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760026087265,0.00283301,4316.1,4316.0,42.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760026088270,3.2078,4316.4,4316.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1760026088469,0.1853,4316.9,4316.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760026088977,3.62457,4317.2,4317.1,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760026089175,4.67197,4317.2,4317.1,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760026089473,4.67197,4317.2,4317.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1760026089474,4.67390465,4317.2,4317.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1760026089676,4.67390465,4317.2,4316.2,4.45588961]
["bitfinex-derivatives","ETHF0:USTF0",1760026089677,1.05748,4316.0,4315.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1760026089868,3.62468,4316.1,4315.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1760026090072,0.4169,4315.9,4315.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760026090275,3.2078,4316.1,4315.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1760026090475,3.4408,4316.1,4315.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760026091078,0.41689,4315.9,4315.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1760026091278,0.41689,4315.9,4315.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760026091483,0.41689,4315.9,4315.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760026091484,3.4408,4316.1,4316.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760026094876,3.2078,4316.1,4316.0,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760026095778,3.2078,4316.1,4316.0,7.61948961]
["bitfinex-derivatives","ETHF0:USTF0",1760026096082,0.1853,4316.5,4316.0,7.61948961]
["bitfinex-derivatives","ETHF0:USTF0",1760026096083,0.1853,4316.5,4316.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026096272,0.1853,4316.5,4316.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026096676,0.41678,4317.0,4316.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1760026096985,0.41678,4317.0,4316.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026097476,0.41678,4317.0,4316.9,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1760026097870,0.41678,4317.0,4316.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026098376,3.2078,4317.6,4317.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026098573,3.2078,4317.6,4317.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760026098772,1.04165,4318.4,4318.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760026098773,3.2078,4318.1,4318.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760026099574,3.21023801,4318.1,4318.0,1.39812295]
["bitfinex-derivatives","ETHF0:USTF0",1760026100786,0.83481,4318.8,4318.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1760026100990,0.1852,4318.8,4318.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026101782,0.18708444,4318.8,4318.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026102686,0.18708444,4318.8,4318.7,41.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760026103584,0.18708444,4318.8,4318.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026103786,0.00188444,4318.8,4318.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026108694,0.00188444,4318.8,4318.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026109296,0.00188444,4318.8,4318.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026109488,0.00188444,4318.8,4318.5,41.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760026109489,0.41662,4318.7,4318.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760026109783,4.37432,4318.7,4318.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760026109983,4.37432,4318.7,4318.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026110490,3.62442,4318.7,4318.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026111198,3.62442,4318.7,4318.0,0.00192295]
["bitfinex-derivatives","ETHF0:USTF0",1760026111199,0.41668,4318.1,4318.0,0.00192295]
["bitfinex-derivatives","ETHF0:USTF0",1760026111498,0.41668,4318.1,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026111499,0.41677,4317.2,4316.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760026111789,0.9597,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026111994,0.41683,4316.6,4316.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026112185,1.1927,4316.9,4316.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026112186,0.41684,4316.5,4316.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026112392,0.233,4316.9,4316.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026112794,0.233,4316.9,4316.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760026112996,0.6498,4316.9,4316.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760026113201,0.233,4316.9,4316.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760026113397,0.233,4316.9,4316.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026113590,0.233,4316.9,4316.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760026113999,0.233,4316.9,4316.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026114303,0.9597,4317.7,4317.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026114304,0.233,4317.5,4317.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026114600,0.41677,4317.2,4317.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026115294,0.233,4317.5,4317.0,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1760026115295,0.41676,4317.3,4317.0,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1760026115498,0.41676,4317.3,4317.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026116101,3.2078,4318.1,4317.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760026116304,3.2078,4318.1,4317.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026116305,0.41671,4317.8,4317.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026116496,0.41671,4317.8,4317.5,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1760026117390,0.41671,4317.8,4317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026117797,0.41671,4317.8,4317.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026118096,0.4167,4317.9,4317.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026118301,0.4167,4317.9,4317.6,41.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760026118500,0.233,4318.0,4317.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760026118700,0.233,4318.0,4317.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026118900,0.64969,4318.0,4317.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760026119294,3.2078,4318.1,4318.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760026119502,3.2078,4318.1,4318.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760026122102,3.2078,4318.1,4318.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1760026122607,0.1852,4318.5,4318.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760026122801,0.1852,4318.5,4318.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760026122998,0.00188444,4318.8,4318.7,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1760026123202,0.00188444,4318.8,4318.7,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1760026123400,0.00188444,4318.8,4318.7,45.63102]
["bitfinex-derivatives","ETHF0:USTF0",1760026125607,0.00188444,4318.8,4318.7,45.39802]
["bitfinex-derivatives","ETHF0:USTF0",1760026125808,0.00188444,4318.8,4318.7,45.63102]
["bitfinex-derivatives","ETHF0:USTF0",1760026126712,0.00188444,4318.8,4318.7,45.39802]
["bitfinex-derivatives","ETHF0:USTF0",1760026127010,0.00188444,4318.8,4318.7,42.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760026128001,0.00188444,4318.8,4318.7,41.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760026128207,0.00188444,4318.8,4318.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760026128910,0.00188444,4318.8,4318.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760026130306,0.00188444,4318.8,4318.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760026130511,0.00188444,4318.8,4318.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760026131812,0.00188444,4318.8,4318.7,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1760026132520,3.393,4319.6,4319.5,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1760026132816,3.2078,4319.6,4319.5,1.97874]
["bitfinex-derivatives","ETHF0:USTF0",1760026133010,3.2078,4319.6,4319.5,42.77874]
["bitfinex-derivatives","ETHF0:USTF0",1760026133410,0.00196402,4319.6,4319.5,42.7807204]
["bitfinex-derivatives","ETHF0:USTF0",1760026136721,0.41849402,4319.6,4319.5,1.3311804]
["bitfinex-derivatives","ETHF0:USTF0",1760026136914,9.62719402,4319.6,4319.5,0.0019804]
["bitfinex-derivatives","ETHF0:USTF0",1760026137814,12.57418703,4319.6,4319.5,0.0019804]
["bitfinex-derivatives","ETHF0:USTF0",1760026138517,12.57418703,4319.6,4318.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760026138518,0.2342,4319.5,4318.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760026138712,1.0009,4318.0,4317.6,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760026139019,0.41668,4318.1,4317.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760026139216,0.41667,4318.3,4317.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026139419,0.41667,4318.3,4317.8,0.95095793]
["bitfinex-derivatives","ETHF0:USTF0",1760026139617,4.2087,4318.4,4317.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026139818,3.2078,4318.4,4317.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026140021,1.41757,4318.2,4317.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026140222,1.41759,4318.0,4317.8,0.00215793]
["bitfinex-derivatives","ETHF0:USTF0",1760026140415,4.2087,4317.9,4317.8,0.00215793]
["bitfinex-derivatives","ETHF0:USTF0",1760026140818,8.2078,4317.9,4317.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760026141125,0.41676,4317.3,4317.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026141312,1.0009,4317.2,4317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026141819,3.4408,4317.4,4317.1,0.00179211]
["bitfinex-derivatives","ETHF0:USTF0",1760026142121,3.4408,4317.4,4317.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026142319,3.4408,4317.4,4317.1,0.00179211]
["bitfinex-derivatives","ETHF0:USTF0",1760026142618,4.4417,4317.4,4317.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026142823,3.4408,4317.4,4317.1,0.00179211]
["bitfinex-derivatives","ETHF0:USTF0",1760026143720,3.4408,4317.4,4317.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026144018,3.2078,4317.4,4317.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026144217,3.2078,4317.4,4317.1,0.00179211]
["bitfinex-derivatives","ETHF0:USTF0",1760026144427,3.2078,4317.4,4317.1,0.41856211]
["bitfinex-derivatives","ETHF0:USTF0",1760026144626,3.2078,4317.4,4317.1,0.00179211]
["bitfinex-derivatives","ETHF0:USTF0",1760026144921,0.233,4317.5,4317.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026145324,0.233,4317.5,4317.1,0.00179211]
["bitfinex-derivatives","ETHF0:USTF0",1760026145516,0.233,4317.5,4317.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026145717,0.233,4317.5,4317.1,0.00179211]
["bitfinex-derivatives","ETHF0:USTF0",1760026145917,0.233,4317.5,4317.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026146317,3.4408,4317.9,4317.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1760026146517,3.4408,4317.9,4317.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026147628,4.4417,4317.9,4317.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026147816,3.4408,4317.9,4317.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026148020,3.4408,4317.9,4317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026148227,4.4417,4317.9,4317.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026148627,1.0009,4317.8,4317.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026149124,1.0009,4317.7,4317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026149421,0.41673,4317.6,4317.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026149627,1.0009,4317.5,4317.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026149926,1.2339,4317.6,4317.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026150327,1.0009,4317.5,4317.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760026151224,0.8787,4317.6,4317.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1760026152627,1.5332,4317.6,4317.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1760026153128,1.94993,4317.6,4317.3,41.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760026153324,1.305,4317.4,4317.3,41.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760026153924,0.233,4317.6,4317.5,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760026154124,0.233,4317.6,4317.5,3.15784]
["bitfinex-derivatives","ETHF0:USTF0",1760026155128,3.2078,4317.9,4317.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026155518,3.2078,4317.9,4317.8,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1760026155717,3.2078,4317.9,4317.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026156027,3.8789,4317.9,4317.8,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1760026157126,3.8789,4317.9,4317.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026157323,1.08783,4317.6,4317.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1760026157524,2.75256,4317.3,4317.1,0.00179211]
["bitfinex-derivatives","ETHF0:USTF0",1760026157729,2.5688,4317.2,4317.1,0.00179211]
["bitfinex-derivatives","ETHF0:USTF0",1760026157925,1.538,4317.2,4317.1,1.68029211]
["bitfinex-derivatives","ETHF0:USTF0",1760026158129,1.538,4317.2,4317.1,2.35209211]
["bitfinex-derivatives","ETHF0:USTF0",1760026158322,0.9041,4317.2,4317.1,2.76886211]
["bitfinex-derivatives","ETHF0:USTF0",1760026158623,0.233,4317.2,4317.1,2.76886211]
["bitfinex-derivatives","ETHF0:USTF0",1760026158819,3.4408,4317.8,4317.7,1.74322]
["bitfinex-derivatives","ETHF0:USTF0",1760026159023,3.4408,4317.8,4317.7,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026159218,4.1119,4317.8,4317.7,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026159826,4.1119,4317.8,4317.7,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1760026161729,4.1119,4317.8,4317.7,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026162528,5.7766,4317.8,4317.7,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1760026163126,4.7458,4317.8,4317.7,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1760026163325,4.7458,4317.8,4317.7,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1760026163526,4.1119,4317.8,4317.7,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1760026164822,3.4408,4317.8,4317.7,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1760026165027,0.233,4317.8,4317.7,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1760026165734,1.538,4317.8,4317.7,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1760026166432,1.305,4317.8,4317.7,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1760026166633,0.6711,4317.8,4317.7,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1760026166830,0.9041,4318.1,4318.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1760026167039,0.9041,4318.1,4318.0,3.15779]
["bitfinex-derivatives","ETHF0:USTF0",1760026168643,3.2078,4318.4,4318.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760026168935,3.2078,4318.4,4318.3,4.24484343]
["bitfinex-derivatives","ETHF0:USTF0",1760026169326,3.2078,4318.4,4318.3,2.99996]
["bitfinex-derivatives","ETHF0:USTF0",1760026169535,0.1852,4318.5,4318.4,1.74315]
["bitfinex-derivatives","ETHF0:USTF0",1760026169734,0.1852,4318.5,4318.4,4.01183343]
["bitfinex-derivatives","ETHF0:USTF0",1760026169933,3.2078,4318.9,4318.8,1.74311]
["bitfinex-derivatives","ETHF0:USTF0",1760026170137,3.2078,4318.9,4318.8,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1760026171038,3.2078,4318.9,4318.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026171228,3.2078,4318.9,4318.8,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1760026171833,3.8789,4318.9,4318.8,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1760026172237,5.5436,4318.9,4318.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760026172439,5.5436,4318.9,4318.8,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1760026172940,4.5128,4318.9,4318.8,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1760026173135,3.8789,4318.9,4318.8,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1760026173538,3.8789,4318.9,4318.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026173741,4.5128,4318.9,4318.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026173937,4.7458,4318.9,4318.8,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1760026174535,3.4408,4318.9,4318.8,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1760026174742,3.2078,4318.9,4318.8,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1760026174943,0.233,4319.3,4319.2,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1760026175140,3.393,4319.4,4319.3,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1760026175332,4.0641,4319.4,4319.3,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1760026176047,5.7288,4319.4,4319.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1760026176344,4.698,4319.4,4319.3,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1760026176547,4.931,4319.4,4319.3,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1760026176843,4.2971,4319.4,4319.3,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1760026177046,4.1119,4319.4,4319.3,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1760026177739,4.7458,4319.4,4319.3,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026178039,2.3358,4318.8,4318.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1760026178244,1.538,4318.8,4318.6,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1760026178442,1.0308,4318.6,4318.1,4.86936343]
["bitfinex-derivatives","ETHF0:USTF0",1760026178645,0.233,4318.5,4318.1,6.20778]
["bitfinex-derivatives","ETHF0:USTF0",1760026178838,0.9041,4318.5,4318.4,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026179040,1.538,4318.5,4318.4,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026179648,0.9041,4318.5,4318.4,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026179843,3.2078,4318.9,4318.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1760026180140,3.2078,4318.9,4318.8,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1760026181436,0.233,4319.2,4319.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760026181638,0.233,4319.2,4319.1,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1760026182242,0.1852,4319.3,4319.2,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760026182439,1.7232,4319.3,4319.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1760026182643,1.2875,4319.1,4319.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1760026183043,0.4182,4319.3,4319.0,2.14009]
["bitfinex-derivatives","ETHF0:USTF0",1760026183253,1.065,4319.3,4319.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1760026183444,2.6685,4319.3,4319.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1760026184050,1.7057,4319.3,4319.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1760026184552,1.5205,4319.3,4319.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1760026184752,2.4803,4319.3,4319.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1760026185951,0.8798,4319.3,4319.2,2.68627]
["bitfinex-derivatives","ETHF0:USTF0",1760026186147,0.233,4319.3,4319.2,2.68627]
["bitfinex-derivatives","ETHF0:USTF0",1760026186554,3.2078,4319.5,4319.4,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1760026187059,3.2078,4319.5,4319.4,2.92335]
["bitfinex-derivatives","ETHF0:USTF0",1760026187360,0.00196402,4319.6,4319.5,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1760026187755,0.00196402,4319.6,4319.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760026188254,0.00196402,4319.6,4319.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760026189357,0.00196402,4319.6,4319.5,3.31034]
["bitfinex-derivatives","ETHF0:USTF0",1760026189559,0.64346402,4319.6,4319.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760026190148,0.64346402,4319.6,4319.5,3.31034]
["bitfinex-derivatives","ETHF0:USTF0",1760026190564,0.00196402,4319.6,4319.5,3.31034]
["bitfinex-derivatives","ETHF0:USTF0",1760026191361,0.64346402,4319.6,4319.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760026192450,1.28186402,4319.6,4319.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760026193055,0.64346402,4319.6,4319.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760026193554,0.64346402,4319.6,4319.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760026193755,1.28186402,4319.6,4319.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760026194358,2.24166402,4319.6,4319.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760026194561,2.2397,4319.0,4318.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760026194754,2.2397,4319.0,4318.3,0.84488343]
["bitfinex-derivatives","ETHF0:USTF0",1760026194755,1.2799,4318.7,4318.3,0.84488343]
["bitfinex-derivatives","ETHF0:USTF0",1760026195056,1.2799,4318.5,4318.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760026195456,2.2397,4318.5,4318.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1760026196058,2.2397,4318.5,4318.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760026196253,0.9598,4318.4,4318.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1760026196458,1.2799,4317.9,4317.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760026196662,1.5129,4317.9,4317.8,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760026196864,1.5129,4317.9,4317.8,43.0738]
["bitfinex-derivatives","ETHF0:USTF0",1760026197566,0.233,4317.9,4317.8,43.0738]
["bitfinex-derivatives","ETHF0:USTF0",1760026198967,3.2078,4318.5,4318.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760026199263,3.4408,4318.5,4318.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760026199464,3.2078,4318.5,4318.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760026199666,0.9598,4319.1,4319.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1760026199667,5.4475,4319.1,4319.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1760026199965,5.6805,4319.1,4319.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1760026200358,0.64346402,4319.6,4319.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760026200665,0.23496402,4319.6,4319.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760026200964,0.00196402,4319.6,4319.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760026203462,0.64346402,4319.6,4319.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760026203957,0.00196402,4319.6,4319.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760026204959,0.00196402,4319.6,4319.5,43.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760026206965,0.9598,4320.5,4319.5,43.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760026206966,3.2078,4320.7,4319.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760026207266,3.2078,4320.7,4320.6,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760026207466,3.2078,4320.7,4320.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760026207967,3.21012556,4320.7,4320.6,2.27631518]
["bitfinex-derivatives","ETHF0:USTF0",1760026208268,3.85162556,4320.7,4320.6,2.50931518]
["bitfinex-derivatives","ETHF0:USTF0",1760026208769,0.00232556,4320.7,4320.6,2.50931518]
["bitfinex-derivatives","ETHF0:USTF0",1760026210167,0.00232556,4320.7,4320.6,43.30931518]
["bitfinex-derivatives","ETHF0:USTF0",1760026210862,0.96212556,4320.7,4320.6,41.76911518]
["bitfinex-derivatives","ETHF0:USTF0",1760026211066,0.96212556,4320.7,4320.6,40.80251518]
["bitfinex-derivatives","ETHF0:USTF0",1760026211466,4.16992556,4320.7,4320.6,41.76911518]
["bitfinex-derivatives","ETHF0:USTF0",1760026211971,5.44982556,4320.7,4320.6,0.96911518]
["bitfinex-derivatives","ETHF0:USTF0",1760026212473,5.44982556,4320.7,4320.6,0.00251518]
["bitfinex-derivatives","ETHF0:USTF0",1760026212967,4.49002556,4320.7,4320.6,2.22841518]
["bitfinex-derivatives","ETHF0:USTF0",1760026213272,3.85162556,4320.7,4320.6,2.22841518]
["bitfinex-derivatives","ETHF0:USTF0",1760026213471,4.45112556,4320.7,4320.6,2.22841518]
["bitfinex-derivatives","ETHF0:USTF0",1760026213665,5.37922556,4320.7,4320.6,1.58781518]
["bitfinex-derivatives","ETHF0:USTF0",1760026213973,4.45112556,4320.7,4320.6,2.22841518]
["bitfinex-derivatives","ETHF0:USTF0",1760026215277,5.37922556,4320.7,4320.6,0.00251518]
["bitfinex-derivatives","ETHF0:USTF0",1760026215569,10.37922556,4320.7,4320.6,0.00251518]
["bitfinex-derivatives","ETHF0:USTF0",1760026217475,3.21012556,4320.7,4320.6,2.22841518]
["bitfinex-derivatives","ETHF0:USTF0",1760026217878,3.2078,4321.2,4321.1,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760026218775,4.47459968,4321.2,4321.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760026218975,3.20979968,4321.2,4321.1,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760026219679,3.20979968,4321.2,4321.1,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760026220574,0.00199968,4321.2,4321.1,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760026220972,0.00199968,4321.2,4321.1,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760026221180,2.19489968,4321.2,4321.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760026221370,0.93009968,4321.2,4321.1,42.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760026221570,0.66729968,4321.2,4321.1,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760026221775,1.26679968,4321.2,4321.1,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760026221972,0.00199968,4321.2,4321.1,43.0259]
["bitfinex-derivatives","ETHF0:USTF0",1760026222773,0.00199968,4321.2,4321.1,42.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760026222975,0.00199968,4321.2,4321.1,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1760026223581,0.00199968,4321.2,4321.1,43.19498876]
["bitfinex-derivatives","ETHF0:USTF0",1760026223886,0.03362,4321.8,4321.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026224177,3.4182974,4323.3,4322.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026224382,3.4182974,4323.3,4322.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1760026224572,0.233,4323.1,4322.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760026224777,0.02467657,4322.9,4322.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760026225275,0.02467657,4322.9,4322.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026225982,0.02467657,4322.9,4322.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026226477,0.02467657,4322.9,4322.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760026226679,0.02467657,4322.9,4322.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1760026227385,0.02467657,4322.9,4322.8,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1760026227883,0.1707,4323.7,4323.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026228477,6.0988,4323.7,4323.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1760026228672,1.10158787,4323.7,4323.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1760026228873,0.17348787,4323.7,4323.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026229172,0.17348787,4323.7,4323.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760026229372,0.17348787,4323.7,4323.6,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1760026230181,0.00278787,4323.7,4323.6,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1760026230888,0.3632,4323.0,4321.9,1.24037979]
["bitfinex-derivatives","ETHF0:USTF0",1760026231184,0.9281,4322.4,4321.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026231372,0.233,4322.3,4322.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026231578,0.233,4322.3,4322.2,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1760026232174,3.2078,4322.5,4322.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026232774,4.1359,4322.5,4322.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760026232976,1.1611,4322.4,4322.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026233172,0.233,4322.4,4322.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760026233382,0.64927,4322.4,4322.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026233574,0.233,4322.4,4321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026233875,0.9281,4322.3,4322.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760026234081,0.41629,4322.2,4321.8,41.21632]
["bitfinex-derivatives","ETHF0:USTF0",1760026234276,0.9281,4321.9,4321.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1760026234475,0.9281,4321.9,4321.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760026234476,4.3689,4322.0,4321.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760026234884,4.3689,4322.0,4321.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026235581,0.9281,4321.9,4321.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760026235882,0.9281,4321.9,4321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026235883,3.2078,4322.0,4321.9,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1760026238885,4.4726,4322.0,4321.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760026239088,5.4007,4322.0,4321.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760026239389,3.2078,4322.0,4321.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760026239577,3.8731,4322.0,4321.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760026239885,3.2078,4322.0,4321.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760026240485,3.4408,4322.0,4321.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760026242082,0.233,4322.0,4321.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760026242690,3.2078,4322.6,4322.5,3.00595]
["bitfinex-derivatives","ETHF0:USTF0",1760026243086,4.7039,4322.6,4322.5,3.00595]
["bitfinex-derivatives","ETHF0:USTF0",1760026243888,3.2078,4322.6,4322.5,3.00595]
["bitfinex-derivatives","ETHF0:USTF0",1760026244291,0.233,4322.9,4322.8,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1760026244585,0.233,4322.9,4322.8,2.64033]
["bitfinex-derivatives","ETHF0:USTF0",1760026245289,3.2078,4323.1,4323.0,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1760026245986,3.8221,4323.1,4323.0,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1760026246486,3.2078,4323.1,4323.0,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1760026247492,3.8221,4323.1,4323.0,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1760026247887,3.8221,4323.1,4323.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1760026247888,3.2078,4323.1,4323.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1760026248090,3.2078,4323.1,4323.0,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1760026248290,3.2078,4323.1,4323.0,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1760026248995,3.8221,4323.1,4323.0,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1760026249289,3.2078,4323.1,4323.0,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1760026249987,3.2078,4323.1,4323.0,3.25071]
["bitfinex-derivatives","ETHF0:USTF0",1760026250391,3.2078,4323.1,4323.0,44.05071]
["bitfinex-derivatives","ETHF0:USTF0",1760026250787,0.233,4323.4,4323.0,44.05071]
["bitfinex-derivatives","ETHF0:USTF0",1760026251095,0.233,4323.4,4323.3,2.63078]
["bitfinex-derivatives","ETHF0:USTF0",1760026251296,3.38128787,4323.7,4323.6,2.63075]
["bitfinex-derivatives","ETHF0:USTF0",1760026251491,0.17348787,4323.7,4323.6,2.63075]
["bitfinex-derivatives","ETHF0:USTF0",1760026253300,1.31935,4323.6,4323.0,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760026253496,2.1692,4323.4,4323.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1760026253691,3.44358787,4323.7,4323.6,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760026254296,4.44258787,4323.7,4323.6,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760026254495,5.34578787,4323.7,4323.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026254695,5.34578787,4323.7,4323.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1760026254906,0.9032,4323.6,4323.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1760026255097,3.17658787,4323.7,4323.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026255297,1.5175,4323.1,4323.0,42.18861]
["bitfinex-derivatives","ETHF0:USTF0",1760026255497,2.1692,4323.1,4323.0,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1760026255702,2.1692,4323.1,4323.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760026255703,2.4022,4323.1,4323.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760026256002,2.4022,4323.1,4322.1,1.65690842]
["bitfinex-derivatives","ETHF0:USTF0",1760026256003,0.41628,4322.3,4321.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026256296,3.2078,4321.9,4321.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026256499,1.1362,4321.8,4321.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026256705,1.1362,4321.8,4321.6,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1760026257005,0.233,4321.8,4321.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026257499,3.2078,4321.9,4321.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026257698,3.4408,4321.9,4321.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026258301,4.344,4321.9,4321.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026258498,0.1708,4322.3,4322.2,1.38868]
["bitfinex-derivatives","ETHF0:USTF0",1760026259407,0.1708,4322.3,4322.2,42.18868]
["bitfinex-derivatives","ETHF0:USTF0",1760026259900,0.21201947,4323.6,4322.2,42.18868]
["bitfinex-derivatives","ETHF0:USTF0",1760026259901,3.2078,4323.4,4323.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026260100,3.4408,4323.4,4323.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026260407,6.38695011,4323.4,4323.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026260804,11.38695011,4323.4,4323.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026260994,6.38695011,4323.4,4323.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1760026261195,0.9032,4323.3,4323.1,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1760026261399,0.233,4323.2,4323.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760026261705,0.233,4323.2,4323.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026261908,3.2078,4323.4,4323.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026262112,3.4408,4323.4,4323.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026262499,3.2078,4323.4,4323.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026262805,0.00297919,4323.7,4323.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1760026263000,0.00297919,4323.7,4323.6,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1760026263303,0.00297919,4323.7,4323.6,42.18855]
["bitfinex-derivatives","ETHF0:USTF0",1760026264702,0.00297919,4323.7,4323.6,47.18855]
["bitfinex-derivatives","ETHF0:USTF0",1760026265002,0.1707,4323.9,4323.8,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1760026265197,3.4408,4324.4,4324.3,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1760026265499,3.2078,4324.9,4324.5,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1760026265703,3.2078,4324.9,4324.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760026265898,3.2078,4324.9,4324.8,1.38843]
["bitfinex-derivatives","ETHF0:USTF0",1760026266104,3.2078,4324.9,4324.8,1.39042343]
["bitfinex-derivatives","ETHF0:USTF0",1760026266105,3.2099464,4324.9,4324.8,1.39042343]
["bitfinex-derivatives","ETHF0:USTF0",1760026268106,0.0021464,4324.9,4324.8,42.19042343]
["bitfinex-derivatives","ETHF0:USTF0",1760026269615,0.0021464,4324.9,4324.8,42.42342343]
["bitfinex-derivatives","ETHF0:USTF0",1760026269811,0.9032,4324.8,4324.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760026269998,4.111,4324.2,4324.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760026270199,3.2078,4324.2,4324.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760026270904,3.2078,4324.2,4324.1,1.39014963]
["bitfinex-derivatives","ETHF0:USTF0",1760026272602,4.1344,4324.2,4324.1,1.39014963]
["bitfinex-derivatives","ETHF0:USTF0",1760026272803,4.1344,4324.2,4324.1,0.41774963]
["bitfinex-derivatives","ETHF0:USTF0",1760026273411,3.2078,4324.2,4324.1,1.32284963]
["bitfinex-derivatives","ETHF0:USTF0",1760026275114,4.1344,4324.2,4324.1,0.41774963]
["bitfinex-derivatives","ETHF0:USTF0",1760026275310,3.2078,4324.2,4324.1,0.41774963]
["bitfinex-derivatives","ETHF0:USTF0",1760026275506,3.2078,4324.2,4324.1,1.32284963]
["bitfinex-derivatives","ETHF0:USTF0",1760026278510,4.1344,4324.2,4324.1,0.41774963]
["bitfinex-derivatives","ETHF0:USTF0",1760026279509,3.2078,4324.2,4324.1,1.32284963]
["bitfinex-derivatives","ETHF0:USTF0",1760026280013,4.1344,4324.2,4324.1,0.41774963]
["bitfinex-derivatives","ETHF0:USTF0",1760026280407,4.1344,4324.2,4324.1,1.32284963]
["bitfinex-derivatives","ETHF0:USTF0",1760026280608,4.1344,4324.2,4324.1,0.41774963]
["bitfinex-derivatives","ETHF0:USTF0",1760026281206,4.7754,4324.2,4324.1,0.41774963]
["bitfinex-derivatives","ETHF0:USTF0",1760026281605,4.7754,4324.2,4324.1,1.32284963]
["bitfinex-derivatives","ETHF0:USTF0",1760026281806,5.372,4324.2,4324.1,0.41774963]
["bitfinex-derivatives","ETHF0:USTF0",1760026282516,5.78809,4324.2,4324.1,0.41774963]
["bitfinex-derivatives","ETHF0:USTF0",1760026282912,5.372,4324.2,4324.1,0.41774963]
["bitfinex-derivatives","ETHF0:USTF0",1760026283319,5.372,4324.2,4324.1,2.58154963]
["bitfinex-derivatives","ETHF0:USTF0",1760026283320,4.4454,4324.2,4324.1,2.58154963]
["bitfinex-derivatives","ETHF0:USTF0",1760026283515,5.372,4324.2,4324.1,1.94484963]
["bitfinex-derivatives","ETHF0:USTF0",1760026283811,5.372,4324.2,4324.1,0.41774963]
["bitfinex-derivatives","ETHF0:USTF0",1760026284013,5.372,4324.2,4324.1,1.94484963]
["bitfinex-derivatives","ETHF0:USTF0",1760026285614,3.8488,4324.2,4324.1,2.58154963]
["bitfinex-derivatives","ETHF0:USTF0",1760026285915,3.2078,4324.2,4324.1,2.58154963]
["bitfinex-derivatives","ETHF0:USTF0",1760026286110,0.233,4324.5,4324.4,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1760026287318,0.874,4324.5,4324.4,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1760026287820,1.4706,4324.5,4324.4,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1760026288813,0.874,4324.5,4324.4,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1760026289313,0.233,4324.5,4324.4,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1760026289708,1.4706,4324.5,4324.4,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1760026289921,2.3972,4324.5,4324.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1760026290121,2.3972,4324.5,4324.4,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1760026290919,2.3972,4324.5,4324.4,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1760026292021,2.3972,4324.5,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026292022,2.1642,4324.4,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026292217,1.4706,4324.5,4324.4,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1760026292428,2.1642,4324.3,4324.2,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1760026292624,2.1642,4324.3,4324.2,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1760026292919,2.3972,4324.3,4324.2,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1760026293119,1.4706,4324.3,4324.2,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1760026293821,1.3706,4324.3,4324.2,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1760026294619,2.2972,4324.3,4324.2,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1760026294819,2.71328,4324.3,4324.2,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1760026295023,0.774,4324.3,4324.2,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1760026295224,0.774,4324.3,4324.2,3.8231411]
["bitfinex-derivatives","ETHF0:USTF0",1760026295416,0.774,4324.3,4324.2,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1760026295819,1.3706,4324.3,4324.2,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1760026296121,0.774,4324.3,4324.2,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1760026296419,0.774,4324.3,4324.2,3.8231411]
["bitfinex-derivatives","ETHF0:USTF0",1760026296616,0.641,4324.5,4324.4,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1760026296816,1.05706,4324.5,4324.4,2.57986]
["bitfinex-derivatives","ETHF0:USTF0",1760026297013,0.641,4324.5,4324.4,2.57986]
["bitfinex-derivatives","ETHF0:USTF0",1760026297213,1.65366,4324.5,4324.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760026298425,1.65366,4324.5,4324.1,0.23464963]
["bitfinex-derivatives","ETHF0:USTF0",1760026298426,1.65369,4324.2,4324.1,1.24490073]
["bitfinex-derivatives","ETHF0:USTF0",1760026298619,6.02109,4324.2,4324.1,1.24490073]
["bitfinex-derivatives","ETHF0:USTF0",1760026298917,9.03759142,4324.2,4324.1,2.15000073]
["bitfinex-derivatives","ETHF0:USTF0",1760026299120,9.03759142,4324.2,4324.1,2.77200073]
["bitfinex-derivatives","ETHF0:USTF0",1760026299325,9.03759142,4324.2,4324.1,1.52874963]
["bitfinex-derivatives","ETHF0:USTF0",1760026299826,8.62150142,4324.2,4324.1,1.94484963]
["bitfinex-derivatives","ETHF0:USTF0",1760026300424,0.233,4324.2,4324.1,2.58154963]
["bitfinex-derivatives","ETHF0:USTF0",1760026303125,3.809,4324.7,4324.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760026303328,3.4408,4324.7,4324.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760026303528,4.042,4324.7,4324.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760026304123,3.2078,4324.7,4324.6,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1760026304330,4.90334573,4324.7,4324.6,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1760026304529,5.84574573,4324.7,4324.6,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1760026304730,4.3961,4324.7,4324.6,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1760026305123,3.809,4324.7,4324.6,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1760026306324,3.2078,4324.7,4324.6,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1760026306724,3.2078,4324.7,4324.6,3.76033957]
["bitfinex-derivatives","ETHF0:USTF0",1760026307028,4.0591,4324.7,4324.6,3.76033957]
["bitfinex-derivatives","ETHF0:USTF0",1760026307931,3.2078,4324.7,4324.6,3.76033957]
["bitfinex-derivatives","ETHF0:USTF0",1760026308132,3.8261,4324.7,4324.6,3.76033957]
["bitfinex-derivatives","ETHF0:USTF0",1760026309132,4.4112,4324.7,4324.6,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1760026309925,2.1458,4324.5,4324.4,1.24778957]
["bitfinex-derivatives","ETHF0:USTF0",1760026310125,2.3788,4324.5,4324.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1760026310332,2.3788,4324.5,4324.4,3.18525957]
["bitfinex-derivatives","ETHF0:USTF0",1760026311429,2.5308,4324.5,4324.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1760026311835,2.56187,4324.4,4324.3,1.24778957]
["bitfinex-derivatives","ETHF0:USTF0",1760026312034,2.56189,4324.2,4324.1,0.00164963]
["bitfinex-derivatives","ETHF0:USTF0",1760026312228,6.50979414,4324.2,4324.1,0.00164963]
["bitfinex-derivatives","ETHF0:USTF0",1760026312435,9.45819527,4324.2,4324.1,0.00164963]
["bitfinex-derivatives","ETHF0:USTF0",1760026312626,0.41614,4323.7,4323.6,1.24778957]
["bitfinex-derivatives","ETHF0:USTF0",1760026312929,2.1458,4323.4,4323.3,2.76918957]
["bitfinex-derivatives","ETHF0:USTF0",1760026313238,0.233,4323.4,4323.3,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026313932,0.233,4323.4,4323.3,2.15513194]
["bitfinex-derivatives","ETHF0:USTF0",1760026316229,0.41616,4323.5,4323.3,2.15513194]
["bitfinex-derivatives","ETHF0:USTF0",1760026316426,0.233,4323.4,4323.3,2.15513194]
["bitfinex-derivatives","ETHF0:USTF0",1760026317030,3.2078,4323.5,4323.3,2.15513194]
["bitfinex-derivatives","ETHF0:USTF0",1760026317031,3.2078,4323.5,4323.4,2.56877]
["bitfinex-derivatives","ETHF0:USTF0",1760026317233,3.2078,4324.1,4324.0,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1760026317541,3.2078,4324.1,4324.0,3.14991]
["bitfinex-derivatives","ETHF0:USTF0",1760026317732,3.2078,4324.1,4324.0,43.94991]
["bitfinex-derivatives","ETHF0:USTF0",1760026319442,3.2099464,4324.9,4324.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026319845,3.2099464,4324.9,4324.8,2.56863]
["bitfinex-derivatives","ETHF0:USTF0",1760026322047,5.5887464,4324.9,4324.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1760026322241,5.5887464,4324.9,4324.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760026322242,0.6183,4324.6,4324.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760026322444,2.1458,4324.6,4324.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760026322944,0.6183,4324.6,4324.5,2.91686]
["bitfinex-derivatives","ETHF0:USTF0",1760026323238,4.1523464,4324.9,4324.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026323239,0.0021464,4324.9,4324.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026323432,0.2351464,4324.9,4324.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026324143,0.8534464,4324.9,4324.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026324945,2.7969664,4324.9,4324.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026325135,2.3809464,4324.9,4324.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026325743,2.3809464,4324.9,4324.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760026326243,2.3809464,4324.9,4324.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760026326640,1.7958464,4324.9,4324.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760026326842,0.0021464,4324.9,4324.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026327946,0.6204464,4324.9,4324.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026328143,1.2055464,4324.9,4324.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026328341,0.0021464,4324.9,4324.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026330147,2.1479464,4324.9,4324.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1760026330340,1.2034,4324.7,4324.6,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760026330540,1.2034,4324.7,4324.6,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1760026330846,2.1458,4324.7,4324.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760026331044,0.41603,4324.8,4324.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760026331252,1.61943,4324.8,4324.7,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760026331957,0.4181764,4324.9,4324.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760026332246,3.40312168,4324.9,4324.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760026332445,2.98709168,4324.9,4324.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760026332747,4.23799168,4324.9,4324.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760026332948,5.15689168,4324.9,4324.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760026333551,0.0021464,4324.9,4324.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760026334053,0.6176464,4324.9,4324.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760026334838,0.0021464,4324.9,4324.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760026335250,0.0021464,4324.9,4324.8,3.39775524]
["bitfinex-derivatives","ETHF0:USTF0",1760026335944,0.0021464,4324.9,4324.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760026336944,1.2502464,4324.9,4324.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1760026337251,2.167,4324.8,4324.7,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1760026337549,0.0021464,4324.9,4324.8,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1760026338647,0.4181664,4324.9,4324.8,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1760026338839,1.0336664,4324.9,4324.8,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1760026339044,0.0021464,4324.9,4324.8,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1760026339446,0.6176464,4324.9,4324.8,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1760026340247,1.2502464,4324.9,4324.8,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1760026340751,1.2502464,4324.9,4324.5,5.84190524]
["bitfinex-derivatives","ETHF0:USTF0",1760026340752,2.58305,4324.6,4324.5,1.24575524]
["bitfinex-derivatives","ETHF0:USTF0",1760026340950,2.167,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026341349,2.167,4324.1,4324.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1760026341650,1.66423,4323.8,4323.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1760026341852,2.167,4323.7,4323.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1760026342053,1.5344,4323.7,4323.6,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1760026342352,0.6155,4323.7,4323.6,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1760026342859,3.2078,4324.4,4323.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760026343045,4.4559,4324.4,4324.3,2.56988]
["bitfinex-derivatives","ETHF0:USTF0",1760026343249,5.6078,4324.4,4324.3,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1760026343459,8.63030226,4324.4,4324.3,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1760026343850,7.07880226,4324.4,4324.3,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1760026344051,8.63030226,4324.4,4324.3,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1760026344255,8.12748226,4324.4,4324.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026344454,2.167,4324.2,4324.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026344759,0.9189,4324.2,4324.1,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1760026344965,4.77578,4324.4,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026345158,1.56798,4324.4,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026345350,4.5136438,4324.4,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026345756,4.0975638,4324.4,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026347161,3.7941638,4324.4,4324.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760026347362,1.33498,4324.3,4324.1,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1760026347562,1.33498,4324.3,4323.6,1.24575524]
["bitfinex-derivatives","ETHF0:USTF0",1760026347865,0.9189,4323.9,4323.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760026348056,1.1519,4323.9,4323.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760026348561,1.2481,4323.4,4323.3,0.94643194]
["bitfinex-derivatives","ETHF0:USTF0",1760026348751,1.4811,4323.4,4323.3,1.52573194]
["bitfinex-derivatives","ETHF0:USTF0",1760026349256,5.40397401,4323.4,4323.3,0.00253194]
["bitfinex-derivatives","ETHF0:USTF0",1760026349849,13.61177401,4323.4,4323.3,0.00253194]
["bitfinex-derivatives","ETHF0:USTF0",1760026350056,2.167,4322.6,4322.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760026350359,0.233,4322.6,4322.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1760026350557,0.233,4322.6,4322.5,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760026350959,0.233,4322.6,4322.5,2.49915369]
["bitfinex-derivatives","ETHF0:USTF0",1760026352154,0.9189,4323.3,4323.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1760026352359,0.8485,4323.2,4323.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760026352664,3.85007157,4323.2,4323.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760026353266,3.61707157,4323.2,4323.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760026353466,4.76897157,4323.2,4323.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760026354867,5.40157157,4323.2,4323.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760026355168,2.167,4323.1,4323.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760026355364,1.5344,4323.1,4323.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760026355566,4.51660535,4323.1,4323.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760026356367,5.14920535,4323.1,4323.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760026357365,3.59770535,4323.1,4323.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760026357867,5.14920535,4323.1,4323.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760026358066,5.38220535,4323.1,4323.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760026359071,5.79840535,4323.1,4323.0,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760026359270,2.167,4322.9,4322.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1760026359473,2.167,4322.9,4322.8,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1760026359474,2.4,4322.9,4322.8,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1760026359675,0.8485,4322.9,4322.8,2.57002]
["bitfinex-derivatives","ETHF0:USTF0",1760026359872,0.233,4322.9,4322.8,2.57002]
["bitfinex-derivatives","ETHF0:USTF0",1760026360376,2.4,4322.9,4322.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1760026361072,2.4,4322.9,4322.8,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1760026361376,2.4,4322.9,4322.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1760026362980,3.805,4323.4,4323.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1760026363283,6.23892449,4323.4,4323.3,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1760026363468,7.06912449,4323.4,4323.3,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1760026363668,7.64942449,4323.4,4323.3,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1760026363880,8.58422449,4323.4,4323.3,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1760026364680,9.00039449,4323.4,4323.3,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1760026364872,8.58422449,4323.4,4323.3,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1760026365681,9.00039449,4323.4,4323.3,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760026365883,9.00039449,4323.4,4323.3,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1760026366179,8.58422449,4323.4,4323.3,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1760026368081,9.00039449,4323.4,4323.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1760026368281,0.8838,4323.2,4323.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1760026368482,2.2591,4323.2,4322.5,2.30579369]
["bitfinex-derivatives","ETHF0:USTF0",1760026368783,0.5724,4322.6,4322.5,2.46965369]
["bitfinex-derivatives","ETHF0:USTF0",1760026368984,0.8054,4322.6,4322.5,2.46965369]
["bitfinex-derivatives","ETHF0:USTF0",1760026370074,0.233,4322.6,4322.5,2.46965369]
["bitfinex-derivatives","ETHF0:USTF0",1760026370388,0.233,4322.6,4322.5,2.88590369]
["bitfinex-derivatives","ETHF0:USTF0",1760026370981,1.1423,4322.9,4322.8,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1760026371285,2.0261,4322.7,4322.6,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1760026371482,0.233,4322.9,4322.8,2.52173]
["bitfinex-derivatives","ETHF0:USTF0",1760026371678,4.664,4323.4,4323.3,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1760026371882,4.897,4323.4,4323.3,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1760026372077,7.89046275,4323.4,4323.3,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1760026372588,8.46036275,4323.4,4323.3,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1760026373193,8.22736275,4323.4,4323.3,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1760026373380,3.4408,4323.4,4323.3,2.52168]
["bitfinex-derivatives","ETHF0:USTF0",1760026373692,0.8838,4324.4,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026373693,4.0916,4324.4,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026373883,3.4408,4324.4,4324.3,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1760026374192,4.0132,4324.4,4324.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760026374380,5.4669,4324.4,4324.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026374584,2.0261,4324.3,4324.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026374783,2.0261,4324.3,4324.2,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1760026374984,3.2078,4324.4,4324.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760026375386,3.4408,4324.4,4324.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760026375788,3.2078,4324.4,4324.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760026375993,3.4408,4324.4,4324.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760026376388,0.8838,4324.3,4324.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760026376587,1.1423,4324.1,4324.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1760026376787,1.1423,4324.1,4324.0,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1760026377689,2.0261,4324.1,4324.0,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1760026378188,0.5724,4324.1,4324.0,2.27491]
["bitfinex-derivatives","ETHF0:USTF0",1760026378394,0.233,4324.2,4324.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760026378596,0.8054,4324.2,4324.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760026379397,1.6892,4324.2,4324.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760026379797,2.2591,4324.2,4324.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760026380599,1.3753,4324.2,4324.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760026381697,0.8838,4323.1,4322.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1760026381891,1.1423,4323.0,4322.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1760026382097,2.2591,4322.9,4322.8,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1760026382298,1.3753,4322.9,4322.8,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1760026382903,0.8054,4322.9,4322.8,2.52172]
["bitfinex-derivatives","ETHF0:USTF0",1760026383700,0.233,4322.9,4322.8,2.52172]
["bitfinex-derivatives","ETHF0:USTF0",1760026384102,0.8054,4322.9,4322.8,2.52172]
["bitfinex-derivatives","ETHF0:USTF0",1760026385004,37.12821,4324.3,4323.4,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1760026385005,1.29995,4323.6,4323.4,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1760026385204,1.6892,4323.5,4323.4,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1760026385505,5.31690844,4323.5,4323.4,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1760026386103,5.31690844,4323.5,4323.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760026386508,0.5724,4323.1,4323.0,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760026386801,0.8054,4323.1,4323.0,2.88381]
["bitfinex-derivatives","ETHF0:USTF0",1760026387105,0.233,4323.1,4323.0,2.88381]
["bitfinex-derivatives","ETHF0:USTF0",1760026387303,3.7802,4323.8,4323.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1760026387504,3.4408,4323.8,4323.7,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1760026387902,3.2078,4323.8,4323.7,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1760026388100,0.0021464,4324.9,4324.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1760026388295,0.2351464,4324.9,4324.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760026388494,3.18912593,4324.9,4324.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760026388706,3.76152593,4324.9,4324.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760026388905,4.33142593,4324.9,4324.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760026389100,0.41603,4324.8,4324.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760026389400,0.8838,4324.5,4324.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1760026389701,0.8054,4324.5,4324.4,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1760026390103,0.5745464,4324.9,4324.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760026390306,0.2351464,4324.9,4324.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760026390603,1.1423,4324.5,4324.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1760026390909,1.3753,4324.5,4324.4,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1760026391301,0.233,4324.5,4324.4,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1760026392103,1.3753,4324.5,4324.4,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1760026392404,0.233,4324.5,4324.4,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1760026393903,0.8913,4324.4,4324.2,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026394108,2.0602,4324.3,4324.2,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026394304,2.0602,4324.3,4324.2,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1760026394802,2.0602,4324.2,4324.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026394998,2.2922,4324.2,4324.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026395609,2.2922,4324.2,4324.1,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1760026396612,2.2922,4324.2,4324.1,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1760026397310,0.232,4324.2,4324.1,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1760026397706,1.03125,4324.7,4324.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760026397902,1.26325,4324.7,4324.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760026398106,4.23168753,4324.7,4324.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760026398308,5.67668753,4324.7,4324.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760026398507,2.0602,4324.5,4324.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1760026398806,5.02863753,4324.5,4324.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1760026399008,5.02863753,4324.5,4324.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1760026399211,5.44469753,4324.5,4324.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760026399718,5.02863753,4324.5,4324.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1760026400308,4.13733753,4324.5,4324.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1760026400606,4.13733753,4324.5,4324.4,2.50657]
["bitfinex-derivatives","ETHF0:USTF0",1760026400813,3.62383,4324.8,4324.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760026401012,3.85583,4324.8,4324.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760026401220,6.90433273,4324.8,4324.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760026401417,6.48830273,4324.8,4324.7,2.50654]
["bitfinex-derivatives","ETHF0:USTF0",1760026401618,7.10350273,4324.8,4324.7,2.50654]
["bitfinex-derivatives","ETHF0:USTF0",1760026401808,7.51953273,4324.8,4324.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760026402012,7.10350273,4324.8,4324.7,2.50654]
["bitfinex-derivatives","ETHF0:USTF0",1760026402308,8.96453273,4324.8,4324.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760026402511,8.96453273,4324.8,4324.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760026403410,7.51953273,4324.8,4324.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760026404118,7.10350273,4324.8,4324.7,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1760026404322,6.48830273,4324.8,4324.7,2.50654]
["bitfinex-derivatives","ETHF0:USTF0",1760026404812,3.4398,4324.8,4324.7,2.50654]
["bitfinex-derivatives","ETHF0:USTF0",1760026405206,0.0021464,4324.9,4324.8,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1760026405517,0.0021464,4324.9,4324.8,43.30653]
["bitfinex-derivatives","ETHF0:USTF0",1760026405905,0.0021464,4324.9,4324.8,48.53853]
["bitfinex-derivatives","ETHF0:USTF0",1760026406111,3.2078,4325.8,4325.7,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1760026406413,3.3228,4325.8,4325.7,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1760026407013,3.20989663,4325.8,4325.7,2.50859742]
["bitfinex-derivatives","ETHF0:USTF0",1760026407212,3.44189663,4325.8,4325.7,2.50859742]
["bitfinex-derivatives","ETHF0:USTF0",1760026407713,0.23409663,4325.8,4325.7,2.50859742]
["bitfinex-derivatives","ETHF0:USTF0",1760026409014,0.84929663,4325.8,4325.7,2.50859742]
["bitfinex-derivatives","ETHF0:USTF0",1760026409212,1.40299663,4325.8,4325.7,2.09264742]
["bitfinex-derivatives","ETHF0:USTF0",1760026409413,1.40299663,4325.8,4325.7,2.50859742]
["bitfinex-derivatives","ETHF0:USTF0",1760026409615,0.23409663,4325.8,4325.7,2.50859742]
["bitfinex-derivatives","ETHF0:USTF0",1760026410716,0.00209663,4325.8,4325.7,2.50859742]
["bitfinex-derivatives","ETHF0:USTF0",1760026411322,0.00209663,4325.8,4325.7,43.30859742]
["bitfinex-derivatives","ETHF0:USTF0",1760026417324,4.055,4326.3,4326.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760026418127,5.91589,4326.3,4326.2,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760026418330,5.91800996,4326.3,4326.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760026418522,5.50211996,4326.3,4326.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760026419426,5.50211996,4326.3,4326.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760026419621,0.00211996,4326.3,4326.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760026419828,0.23411996,4326.3,4326.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760026420128,0.84931996,4326.3,4326.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760026420620,0.00211996,4326.3,4326.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760026420819,0.61731996,4326.3,4326.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760026421027,1.17101996,4326.3,4326.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760026421226,1.17101996,4326.3,4325.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760026421227,1.5065,4325.9,4325.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760026421529,1.1689,4325.9,4325.8,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1760026422128,0.6152,4325.9,4325.8,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1760026422428,0.6152,4325.9,4325.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760026422429,1.1689,4325.9,4325.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760026422628,2.50533,4325.9,4325.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760026422922,1.1689,4325.9,4325.8,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1760026423126,1.58483,4325.9,4325.8,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1760026423321,1.1689,4325.9,4325.8,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1760026424228,2.0894,4325.9,4325.8,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1760026424428,2.50533,4325.9,4325.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1760026424629,2.50584,4325.8,4325.7,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760026425730,2.0899,4325.8,4325.7,0.84404742]
["bitfinex-derivatives","ETHF0:USTF0",1760026426021,2.0899,4325.8,4325.7,1.83579742]
["bitfinex-derivatives","ETHF0:USTF0",1760026426329,1.1694,4325.8,4325.7,2.38959742]
["bitfinex-derivatives","ETHF0:USTF0",1760026426622,4.05491996,4326.3,4326.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760026426821,5.88430996,4326.3,4326.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760026427027,5.88430996,4326.3,4325.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760026427028,1.59743,4325.9,4325.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760026427224,1.82943,4325.9,4325.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760026427530,2.67443,4325.9,4325.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760026427725,2.67443,4325.9,4325.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760026429426,2.67443,4325.9,4325.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760026430530,1.4135,4325.9,4325.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760026430831,0.8303,4325.9,4325.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760026431035,1.24623,4325.9,4325.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760026431239,1.82943,4325.9,4325.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760026431732,2.67443,4325.9,4325.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760026431922,2.44244,4325.8,4325.7,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760026432328,5.47286491,4325.8,4325.7,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760026433229,5.98947242,4325.8,4325.7,0.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1760026436433,5.57353242,4325.8,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026436635,2.0265,4325.1,4325.0,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1760026436835,2.2585,4325.1,4325.0,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1760026437127,2.2585,4325.1,4325.0,5.04151]
["bitfinex-derivatives","ETHF0:USTF0",1760026437534,2.2585,4325.1,4325.0,5.04320103]
["bitfinex-derivatives","ETHF0:USTF0",1760026438132,0.8303,4325.1,4325.0,5.93320103]
["bitfinex-derivatives","ETHF0:USTF0",1760026438329,0.845,4326.0,4325.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760026438534,1.1649568,4325.9,4325.8,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1760026438834,4.70848439,4325.9,4325.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760026439036,6.13668439,4325.9,4325.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760026439636,3.87818439,4325.9,4325.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760026439935,6.13668439,4325.9,4325.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760026440132,6.13668439,4325.9,4325.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760026440332,6.13668439,4325.9,4325.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1760026440333,2.0265,4325.2,4325.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1760026440635,2.0265,4325.1,4325.0,4.80360103]
["bitfinex-derivatives","ETHF0:USTF0",1760026441339,2.0265,4325.1,4325.0,5.37940103]
["bitfinex-derivatives","ETHF0:USTF0",1760026441727,2.4425,4325.1,4325.0,5.37940103]
["bitfinex-derivatives","ETHF0:USTF0",1760026442035,2.0265,4325.1,4325.0,4.96339103]
["bitfinex-derivatives","ETHF0:USTF0",1760026442336,2.0265,4325.1,4325.0,5.37940103]
["bitfinex-derivatives","ETHF0:USTF0",1760026442737,2.4425,4325.1,4325.0,5.37940103]
["bitfinex-derivatives","ETHF0:USTF0",1760026443934,5.42627061,4325.1,4325.0,3.20949103]
["bitfinex-derivatives","ETHF0:USTF0",1760026444439,0.2173,4324.5,4324.2,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026444740,3.23493546,4324.4,4324.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760026444935,3.23493546,4324.4,4324.3,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1760026445234,0.232,4324.4,4324.3,1.83637354]
["bitfinex-derivatives","ETHF0:USTF0",1760026445443,0.232,4324.4,4324.3,1.26057354]
["bitfinex-derivatives","ETHF0:USTF0",1760026445740,3.23309906,4324.4,4324.3,0.00259354]
["bitfinex-derivatives","ETHF0:USTF0",1760026446039,3.75616456,4324.4,4324.3,0.00259354]
["bitfinex-derivatives","ETHF0:USTF0",1760026447843,0.4161,4324.1,4323.8,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1760026448040,3.62392,4323.9,4323.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760026448233,0.64813,4323.8,4323.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760026448437,3.2078,4323.4,4323.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1760026448639,3.2078,4323.4,4323.2,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1760026448640,0.64818,4323.3,4323.2,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1760026448837,3.59892153,4323.3,4323.2,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1760026450637,5.44584545,4323.3,4323.2,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1760026451039,5.02966545,4323.3,4323.2,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1760026451241,5.44584545,4323.3,4323.2,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1760026451437,3.59892153,4323.3,4323.2,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1760026452447,3.18274153,4323.3,4323.2,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1760026454355,0.41626,4322.5,4321.6,4.24865]
["bitfinex-derivatives","ETHF0:USTF0",1760026454545,3.2078,4322.3,4321.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1760026454745,0.232,4322.2,4321.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760026454944,3.65754067,4322.2,4321.8,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1760026455142,0.41629,4322.1,4321.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1760026455351,3.2078,4321.6,4321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026455542,0.232,4321.5,4321.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1760026455749,0.232,4321.5,4321.4,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1760026455949,0.232,4321.5,4321.4,1.57086]
["bitfinex-derivatives","ETHF0:USTF0",1760026456352,0.232,4321.5,4321.4,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760026458251,0.232,4321.5,4321.4,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1760026458758,3.62933584,4321.5,4321.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760026458947,3.62933584,4321.5,4321.0,0.41814136]
["bitfinex-derivatives","ETHF0:USTF0",1760026459148,3.2078,4321.1,4321.0,1.31194136]
["bitfinex-derivatives","ETHF0:USTF0",1760026459348,3.4398,4321.1,4321.0,1.31194136]
["bitfinex-derivatives","ETHF0:USTF0",1760026459646,6.46666565,4321.1,4321.0,0.41814136]
["bitfinex-derivatives","ETHF0:USTF0",1760026461749,6.46666565,4321.1,4321.0,1.66854136]
["bitfinex-derivatives","ETHF0:USTF0",1760026462155,6.46666565,4321.1,4321.0,0.77474136]
["bitfinex-derivatives","ETHF0:USTF0",1760026462649,6.46666565,4321.1,4321.0,1.66854136]
["bitfinex-derivatives","ETHF0:USTF0",1760026463954,6.46666565,4321.1,4321.0,0.77474136]
["bitfinex-derivatives","ETHF0:USTF0",1760026464160,6.46666565,4321.1,4321.0,0.41814136]
["bitfinex-derivatives","ETHF0:USTF0",1760026464361,6.46666565,4321.1,4321.0,0.00175136]
["bitfinex-derivatives","ETHF0:USTF0",1760026465656,6.46666565,4321.1,4321.0,0.41815136]
["bitfinex-derivatives","ETHF0:USTF0",1760026466455,6.46666565,4321.1,4321.0,1.31195136]
["bitfinex-derivatives","ETHF0:USTF0",1760026466661,6.46666565,4321.1,4321.0,1.66855136]
["bitfinex-derivatives","ETHF0:USTF0",1760026467155,3.4398,4321.1,4321.0,2.24955136]
["bitfinex-derivatives","ETHF0:USTF0",1760026467458,3.4398,4321.1,4321.0,2.82305136]
["bitfinex-derivatives","ETHF0:USTF0",1760026470162,3.2078,4321.1,4321.0,2.82305136]
["bitfinex-derivatives","ETHF0:USTF0",1760026470354,3.4398,4321.1,4321.0,2.82305136]
["bitfinex-derivatives","ETHF0:USTF0",1760026473968,3.4398,4321.1,4321.0,2.24955136]
["bitfinex-derivatives","ETHF0:USTF0",1760026474356,3.4398,4321.1,4321.0,1.66855136]
["bitfinex-derivatives","ETHF0:USTF0",1760026474557,3.4398,4321.1,4321.0,1.25215136]
["bitfinex-derivatives","ETHF0:USTF0",1760026474764,3.4398,4321.1,4321.0,0.00175136]
["bitfinex-derivatives","ETHF0:USTF0",1760026474765,6.39279988,4321.1,4321.0,0.00175136]
["bitfinex-derivatives","ETHF0:USTF0",1760026474962,6.39279988,4321.1,4321.0,0.41815136]
["bitfinex-derivatives","ETHF0:USTF0",1760026476365,6.39279988,4321.1,4321.0,1.31195136]
["bitfinex-derivatives","ETHF0:USTF0",1760026477067,3.4398,4321.1,4321.0,2.82305136]
["bitfinex-derivatives","ETHF0:USTF0",1760026477365,3.2078,4321.1,4321.0,2.82305136]
["bitfinex-derivatives","ETHF0:USTF0",1760026477767,3.4398,4321.1,4321.0,2.82305136]
["bitfinex-derivatives","ETHF0:USTF0",1760026478369,3.96372992,4321.1,4321.0,2.24955136]
["bitfinex-derivatives","ETHF0:USTF0",1760026479166,3.96372992,4321.1,4321.0,1.83315136]
["bitfinex-derivatives","ETHF0:USTF0",1760026479867,3.96372992,4321.1,4321.0,2.24955136]
["bitfinex-derivatives","ETHF0:USTF0",1760026480161,3.96372992,4321.1,4321.0,1.66855136]
["bitfinex-derivatives","ETHF0:USTF0",1760026480567,3.96372992,4321.1,4321.0,2.24955136]
["bitfinex-derivatives","ETHF0:USTF0",1760026481768,3.96372992,4321.1,4321.0,0.00175136]
["bitfinex-derivatives","ETHF0:USTF0",1760026481769,7.35848012,4321.1,4321.0,0.00175136]
["bitfinex-derivatives","ETHF0:USTF0",1760026483779,7.35848012,4321.1,4320.2,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1760026483780,0.41647,4320.3,4320.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760026483967,1.4524,4319.8,4319.7,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760026484167,1.8656385,4319.8,4319.7,41.78662]
["bitfinex-derivatives","ETHF0:USTF0",1760026484864,0.232,4319.8,4319.7,41.78885196]
["bitfinex-derivatives","ETHF0:USTF0",1760026485871,4.3149,4320.3,4320.2,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760026486072,5.07388255,4320.3,4320.2,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760026486273,4.84188255,4320.3,4320.2,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760026486466,5.07388255,4320.3,4320.2,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760026487171,4.84188255,4320.3,4320.2,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760026487371,0.75898255,4320.3,4320.2,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760026488179,1.31038255,4320.3,4320.2,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760026489669,5.42118255,4320.3,4320.2,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1760026489970,1.4544,4320.1,4320.0,1.65269]
["bitfinex-derivatives","ETHF0:USTF0",1760026490166,1.98138255,4320.1,4320.0,1.65269]
["bitfinex-derivatives","ETHF0:USTF0",1760026490367,1.86608255,4320.1,4320.0,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1760026491070,1.86608255,4320.1,4320.0,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1760026493973,1.86608255,4320.1,4320.0,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1760026493974,2.28257255,4320.1,4320.0,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1760026494278,2.62987255,4320.1,4320.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760026494671,1.86608255,4320.1,4320.0,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1760026495087,1.86608255,4320.1,4320.0,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1760026496178,1.3391,4320.1,4320.0,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1760026496572,2.21321535,4320.1,4320.0,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1760026497181,2.21321535,4320.1,4320.0,1.65269]
["bitfinex-derivatives","ETHF0:USTF0",1760026497476,1.6864,4320.1,4320.0,1.65269]
["bitfinex-derivatives","ETHF0:USTF0",1760026498174,1.6864,4320.1,4320.0,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1760026499077,1.3391,4320.1,4320.0,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1760026500077,1.3391,4320.1,4320.0,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1760026500582,2.10289,4320.1,4320.0,1.65269]
["bitfinex-derivatives","ETHF0:USTF0",1760026500973,1.6864,4320.1,4320.0,1.65269]
["bitfinex-derivatives","ETHF0:USTF0",1760026501173,0.76379,4320.0,4319.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760026501475,1.6864,4319.9,4319.8,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1760026501681,1.3391,4319.9,4319.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1760026502281,1.3391,4319.9,4319.8,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1760026502578,0.232,4319.9,4319.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760026502779,1.3391,4319.9,4319.8,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760026502982,1.3391,4319.9,4319.7,0.00223196]
["bitfinex-derivatives","ETHF0:USTF0",1760026502983,1.52361,4319.8,4319.7,0.00223196]
["bitfinex-derivatives","ETHF0:USTF0",1760026503179,0.41658,4319.1,4319.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760026503378,1.4544,4318.6,4318.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760026503676,1.6864,4318.6,4318.5,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1760026503881,1.3391,4318.6,4318.5,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1760026504071,1.1071,4319.0,4318.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760026504272,0.55385782,4319.0,4318.9,2.45506407]
["bitfinex-derivatives","ETHF0:USTF0",1760026504477,0.00245782,4319.0,4318.9,2.45506407]
["bitfinex-derivatives","ETHF0:USTF0",1760026504778,1e-08,4319.0,4318.9,10.66286407]
["bitfinex-derivatives","ETHF0:USTF0",1760026504978,3.2078,4320.1,4320.0,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1760026505286,4.4159,4320.1,4320.0,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1760026505678,4.4159,4320.1,4320.0,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1760026505884,4.41839156,4320.1,4320.0,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1760026506085,0.00249156,4320.1,4320.0,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1760026506282,0.00249156,4320.1,4320.0,7.78549]
["bitfinex-derivatives","ETHF0:USTF0",1760026506679,0.00249156,4320.1,4320.0,48.58549]
["bitfinex-derivatives","ETHF0:USTF0",1760026506882,0.00249156,4320.1,4320.0,48.81849]
["bitfinex-derivatives","ETHF0:USTF0",1760026508280,3.2078,4320.6,4320.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1760026508480,3.2078,4320.6,4320.5,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1760026508878,3.9912,4321.1,4321.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760026509086,3.2078,4321.1,4321.0,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760026509396,3.2100226,4321.1,4321.0,43.5854]
["bitfinex-derivatives","ETHF0:USTF0",1760026509682,3.2100226,4321.1,4321.0,43.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760026510383,3.2100226,4321.1,4321.0,43.169]
["bitfinex-derivatives","ETHF0:USTF0",1760026510681,3.2100226,4321.1,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026510682,1.4544,4320.4,4320.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760026510985,0.5514,4320.1,4320.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760026511187,1.6864,4320.1,4320.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760026511884,1.1071,4319.9,4319.8,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1760026512082,3.2078,4319.9,4319.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760026512287,3.4398,4319.9,4319.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760026512484,3.2078,4319.9,4319.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760026512683,3.9912,4319.9,4319.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760026512887,4.5021,4319.9,4319.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760026513090,3.7592,4319.9,4319.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760026513287,3.4398,4319.9,4319.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760026513483,3.2078,4319.9,4319.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760026513689,3.2078,4321.0,4320.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760026513989,6.67701129,4321.0,4320.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760026514177,7.94572513,4321.0,4320.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760026514988,0.92739,4320.1,4320.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760026515289,1.0218,4319.8,4319.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760026515484,0.7429,4319.8,4319.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026515686,4.2296,4320.1,4320.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760026515986,4.4616,4320.1,4320.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760026516292,1.43835,4319.4,4319.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760026516478,1.67035,4319.4,4319.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760026516681,1.98965,4319.4,4319.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760026516889,1.43838,4319.1,4319.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760026517181,1.3411,4319.0,4318.9,0.00286407]
["bitfinex-derivatives","ETHF0:USTF0",1760026517584,1.3411,4319.0,4318.9,0.85796407]
["bitfinex-derivatives","ETHF0:USTF0",1760026517983,3.2078,4319.6,4319.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760026518185,4.13524,4319.6,4319.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760026518382,4.87814,4319.6,4319.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760026518586,7.30834751,4319.6,4319.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760026518788,7.54034751,4319.6,4319.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760026519482,7.30834751,4319.6,4319.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760026519688,7.85964751,4319.6,4319.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760026520082,6.28654751,4319.6,4319.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760026520282,3.2078,4319.6,4319.5,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760026520483,4.7809,4319.6,4319.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760026520680,3.9507,4319.6,4319.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760026520882,1.24883452,4321.1,4320.5,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1760026521077,1.24883452,4321.1,4320.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026521078,0.5109,4320.8,4320.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026521281,3.02465946,4320.9,4320.8,1.56962]
["bitfinex-derivatives","ETHF0:USTF0",1760026521481,0.0022226,4321.1,4321.0,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760026521796,1.2560226,4321.1,4320.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760026522087,0.0022226,4321.1,4321.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760026522286,0.2342226,4321.1,4321.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760026523386,0.0022226,4321.1,4321.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760026523583,0.3193,4322.3,4321.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026523584,3.2078,4321.9,4321.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026523781,3.4398,4321.9,4321.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026523989,3.9507,4321.9,4321.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026524585,3.95233885,4321.9,4321.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026524786,3.72033885,4321.9,4321.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026524986,3.95233885,4321.9,4321.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026525196,3.72033885,4321.9,4321.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026525390,3.95233885,4321.9,4321.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026525887,3.44143885,4321.9,4321.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026526196,0.00163885,4321.9,4321.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026526589,0.00163885,4321.9,4321.8,42.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760026527084,0.32093885,4321.9,4321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026527285,0.55293885,4321.9,4321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026527592,0.23363885,4321.9,4321.8,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760026527789,0.00163885,4321.9,4321.8,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760026528294,3.62401,4323.0,4322.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760026528494,0.7429,4322.9,4322.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760026528695,4.242933,4322.9,4322.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760026529098,4.242933,4322.9,4322.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760026529294,4.24489137,4322.9,4322.8,0.85683824]
["bitfinex-derivatives","ETHF0:USTF0",1760026529695,9.56419137,4322.9,4322.8,0.00173824]
["bitfinex-derivatives","ETHF0:USTF0",1760026529992,9.56419137,4322.9,4322.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760026529993,1.0218,4322.1,4322.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760026530201,1.2538,4322.1,4322.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760026530800,1.2538,4322.1,4322.0,1.20952935]
["bitfinex-derivatives","ETHF0:USTF0",1760026531097,1.5731,4322.1,4322.0,1.20952935]
["bitfinex-derivatives","ETHF0:USTF0",1760026531492,4.63202045,4322.1,4322.0,0.00292935]
["bitfinex-derivatives","ETHF0:USTF0",1760026533799,0.232,4322.1,4322.0,2.36272935]
["bitfinex-derivatives","ETHF0:USTF0",1760026534108,1.2538,4322.1,4322.0,2.36272935]
["bitfinex-derivatives","ETHF0:USTF0",1760026534601,1.2538,4322.1,4322.0,1.77912935]
["bitfinex-derivatives","ETHF0:USTF0",1760026534995,1.67009,4322.1,4322.0,1.77912935]
["bitfinex-derivatives","ETHF0:USTF0",1760026535200,1.2538,4322.1,4322.0,1.77912935]
["bitfinex-derivatives","ETHF0:USTF0",1760026535604,1.2538,4322.1,4322.0,1.20952935]
["bitfinex-derivatives","ETHF0:USTF0",1760026535805,1.5731,4322.1,4322.0,0.00292935]
["bitfinex-derivatives","ETHF0:USTF0",1760026536309,1.67009,4322.1,4322.0,0.85802935]
["bitfinex-derivatives","ETHF0:USTF0",1760026536506,1.67009,4322.1,4322.0,2.36272935]
["bitfinex-derivatives","ETHF0:USTF0",1760026536700,1.43809,4322.1,4322.0,2.36272935]
["bitfinex-derivatives","ETHF0:USTF0",1760026536895,1.2538,4322.1,4322.0,1.77912935]
["bitfinex-derivatives","ETHF0:USTF0",1760026537200,1.2538,4322.1,4322.0,1.20952935]
["bitfinex-derivatives","ETHF0:USTF0",1760026537201,1.67009,4322.1,4322.0,1.20952935]
["bitfinex-derivatives","ETHF0:USTF0",1760026537602,1.2538,4322.1,4322.0,1.77912935]
["bitfinex-derivatives","ETHF0:USTF0",1760026537802,1.67009,4322.1,4322.0,1.77912935]
["bitfinex-derivatives","ETHF0:USTF0",1760026538207,1.98939,4322.1,4322.0,0.00292935]
["bitfinex-derivatives","ETHF0:USTF0",1760026538905,5.04997884,4322.1,4322.0,0.00292935]
["bitfinex-derivatives","ETHF0:USTF0",1760026539203,10.04997884,4322.1,4322.0,0.00292935]
["bitfinex-derivatives","ETHF0:USTF0",1760026539401,1.75747,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026539600,1.98947,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026540001,1.98947,4321.3,4321.2,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1760026540205,1.5731,4321.3,4321.2,4.47928]
["bitfinex-derivatives","ETHF0:USTF0",1760026540501,0.3193,4322.3,4321.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760026540706,1.67008,4322.2,4322.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760026541109,3.2078,4322.4,4322.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760026541309,3.2078,4322.4,4322.3,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1760026541504,3.2078,4323.0,4322.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760026541708,0.232,4323.1,4322.8,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1760026542004,3.2078,4323.5,4322.8,7.42453]
["bitfinex-derivatives","ETHF0:USTF0",1760026542200,3.4398,4323.5,4323.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026543001,0.232,4323.5,4323.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026543216,1.25184699,4323.5,4323.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760026543512,1.56814699,4323.5,4323.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760026544002,1.25184699,4323.5,4323.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760026544407,1.98431699,4323.5,4323.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760026544610,1.0122,4323.3,4323.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760026545808,1.3265,4323.3,4323.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760026546110,0.41623,4322.8,4322.6,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760026546317,1.5523,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026546606,1.238,4322.7,4322.6,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760026546908,1.238,4322.7,4322.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1760026547113,0.232,4322.7,4322.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1760026547511,0.735,4322.7,4322.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1760026548310,1.238,4322.7,4322.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1760026550711,3.21064699,4323.5,4323.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026550905,0.41619,4323.2,4323.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1760026551104,1.94637015,4323.2,4323.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026551305,0.503,4322.9,4322.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026551512,1.238,4322.9,4322.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026552014,1.238,4322.9,4322.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1760026552715,0.735,4322.9,4322.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760026552911,3.21064699,4323.5,4323.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760026553115,3.44264699,4323.5,4323.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760026553304,4.76294699,4323.5,4323.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026553504,4.76294699,4323.5,4322.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026553505,1.006,4322.8,4322.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026553810,1.006,4322.7,4322.6,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1760026554005,1.006,4322.7,4322.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1760026554912,0.232,4322.9,4322.8,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1760026555113,0.735,4322.9,4322.8,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1760026555310,1.238,4322.9,4322.8,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1760026555507,0.73047,4323.4,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026555709,0.75650551,4323.3,4323.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1760026555906,2.99644523,4323.3,4323.2,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1760026556111,0.735,4323.3,4323.2,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1760026556917,0.232,4323.3,4323.2,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1760026557918,0.00284699,4323.5,4323.4,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1760026558514,0.00284699,4323.5,4323.4,43.18257]
["bitfinex-derivatives","ETHF0:USTF0",1760026561512,0.00284699,4323.5,4323.4,42.06067]
["bitfinex-derivatives","ETHF0:USTF0",1760026563619,0.00284699,4323.5,4323.4,42.29267]
["bitfinex-derivatives","ETHF0:USTF0",1760026567222,0.00284699,4323.5,4323.4,42.06067]
["bitfinex-derivatives","ETHF0:USTF0",1760026567420,0.00284699,4323.5,4323.4,42.29267]
["bitfinex-derivatives","ETHF0:USTF0",1760026567813,0.00284699,4323.5,4323.1,4.24829]
["bitfinex-derivatives","ETHF0:USTF0",1760026567814,0.3143,4323.4,4323.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026568118,0.50584699,4323.5,4322.6,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1760026568119,1.006,4322.8,4322.6,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1760026568323,1.006,4322.8,4322.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026568622,1.006,4322.8,4322.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1760026569020,1.006,4322.4,4322.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026569218,0.41627,4322.3,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026569423,1.5523,4322.4,4322.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026569424,1.3203,4322.2,4322.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026569616,1.3203,4321.8,4321.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760026569818,1.006,4321.6,4321.5,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1760026570020,1.006,4321.6,4321.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760026570324,0.503,4321.6,4321.5,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760026570516,0.503,4321.6,4321.5,43.1179]
["bitfinex-derivatives","ETHF0:USTF0",1760026571214,0.735,4321.9,4321.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1760026571416,1.238,4321.9,4321.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1760026572520,0.918,4321.7,4321.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026572821,0.64832,4321.9,4321.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760026573020,0.459,4321.8,4321.7,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1760026573221,0.459,4321.8,4321.7,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1760026573837,3.6241,4322.1,4322.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760026573838,3.2078,4322.1,4322.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760026574025,3.2078,4322.8,4322.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760026574221,3.96452048,4322.8,4322.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1760026574415,7.37359681,4322.8,4322.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1760026574624,7.83259681,4322.8,4322.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1760026575320,7.14159681,4322.8,4322.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1760026575515,3.2078,4322.8,4322.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1760026575920,3.2078,4323.4,4323.3,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1760026576520,0.23484699,4323.5,4323.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1760026576824,3.2078,4324.0,4323.9,1.55732]
["bitfinex-derivatives","ETHF0:USTF0",1760026577019,3.2078,4324.0,4323.9,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1760026577225,0.41607,4324.5,4324.2,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026577226,0.232,4324.3,4324.2,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026577429,0.232,4324.3,4324.2,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760026577719,0.19614494,4324.9,4324.3,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1760026577925,0.19614494,4324.9,4324.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760026577926,1.33624446,4324.9,4324.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760026578225,5.07413196,4324.9,4324.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760026578624,5.07413196,4324.9,4324.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026579122,0.41605,4324.6,4324.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760026579321,0.918,4324.4,4324.3,0.86290536]
["bitfinex-derivatives","ETHF0:USTF0",1760026579528,3.4398,4324.6,4324.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760026579732,3.4398,4324.6,4324.5,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760026579921,4.3578,4324.6,4324.5,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760026580121,4.3578,4324.6,4324.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760026580833,4.3578,4324.6,4324.3,0.00210536]
["bitfinex-derivatives","ETHF0:USTF0",1760026580834,0.2868,4324.4,4324.3,0.00210536]
["bitfinex-derivatives","ETHF0:USTF0",1760026581021,0.52415434,4324.4,4323.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026581223,3.2078,4324.1,4323.3,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1760026581423,0.232,4324.0,4323.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1760026581630,3.30493634,4324.0,4323.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026582121,3.2078,4324.1,4324.0,1.61561]
["bitfinex-derivatives","ETHF0:USTF0",1760026582326,0.232,4324.1,4324.0,1.61561]
["bitfinex-derivatives","ETHF0:USTF0",1760026582535,0.00221446,4324.9,4324.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026582726,0.00221446,4324.9,4324.8,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1760026582926,0.23421446,4324.9,4324.8,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1760026583235,3.3072406,4324.9,4324.8,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1760026584729,0.2868,4324.8,4324.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026584929,0.41612,4323.9,4323.8,3.91863321]
["bitfinex-derivatives","ETHF0:USTF0",1760026585126,0.64812,4323.9,4323.8,3.91863321]
["bitfinex-derivatives","ETHF0:USTF0",1760026585526,0.232,4323.9,4323.8,3.91863321]
["bitfinex-derivatives","ETHF0:USTF0",1760026586033,0.232,4323.9,4323.8,3.92081367]
["bitfinex-derivatives","ETHF0:USTF0",1760026586730,0.41607,4324.4,4324.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026586925,0.232,4324.3,4324.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026587130,3.26416295,4324.3,4324.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760026587329,0.4161,4324.2,4324.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026587540,0.2868,4323.9,4323.8,3.06001367]
["bitfinex-derivatives","ETHF0:USTF0",1760026587831,0.41611,4324.0,4323.8,3.92081367]
["bitfinex-derivatives","ETHF0:USTF0",1760026588028,0.41611,4324.0,4323.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026588230,0.64811,4324.0,4323.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026589135,0.2868,4323.9,4323.8,3.06001367]
["bitfinex-derivatives","ETHF0:USTF0",1760026589523,0.64811,4324.0,4323.8,3.92081367]
["bitfinex-derivatives","ETHF0:USTF0",1760026590632,3.25174897,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026590828,3.25174897,4323.9,4322.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1760026590829,0.41621,4323.0,4322.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1760026591136,0.232,4322.9,4322.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760026591328,0.232,4322.9,4322.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026591835,0.232,4322.9,4322.8,0.86344146]
["bitfinex-derivatives","ETHF0:USTF0",1760026592733,3.2078,4323.4,4322.8,0.86344146]
["bitfinex-derivatives","ETHF0:USTF0",1760026592734,0.232,4323.2,4323.1,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1760026593537,3.2078,4323.9,4323.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026593928,3.2078,4323.9,4323.8,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026595435,3.2078,4323.9,4323.8,46.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760026595734,3.2078,4323.9,4323.8,46.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760026596235,3.4398,4324.5,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026596435,3.85586,4324.5,4324.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760026596738,0.2868,4324.2,4324.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1760026596928,0.232,4324.1,4324.0,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1760026597130,0.232,4324.1,4324.0,1.61561]
["bitfinex-derivatives","ETHF0:USTF0",1760026601141,3.4398,4324.5,4324.4,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1760026601439,3.2078,4324.5,4324.4,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1760026601733,0.00221446,4324.9,4324.8,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1760026603846,0.94301446,4324.9,4324.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760026604039,0.9408,4324.6,4324.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760026604239,0.232,4324.7,4324.6,2.36215]
["bitfinex-derivatives","ETHF0:USTF0",1760026604640,0.7024,4324.7,4324.6,2.36215]
["bitfinex-derivatives","ETHF0:USTF0",1760026605344,0.232,4324.7,4324.6,2.36215]
["bitfinex-derivatives","ETHF0:USTF0",1760026606048,0.00221446,4324.9,4324.8,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1760026606540,0.00221446,4324.9,4324.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760026606541,0.93681446,4324.9,4324.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760026606737,0.9346,4324.6,4324.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760026606943,0.9346,4324.6,4324.5,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1760026607144,0.4673,4324.6,4324.5,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1760026608247,0.232,4324.8,4324.7,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1760026609541,0.00221446,4324.9,4324.8,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1760026609742,0.23421446,4324.9,4324.8,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1760026610048,0.70151446,4324.9,4324.8,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1760026611747,1.16881446,4324.9,4324.8,1.82913]
["bitfinex-derivatives","ETHF0:USTF0",1760026612149,0.23421446,4324.9,4324.8,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1760026612447,0.00221446,4324.9,4324.8,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1760026612841,0.00221446,4324.9,4324.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760026612842,1.46091446,4324.9,4324.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760026613050,0.9346,4324.7,4324.6,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1760026613250,1.1666,4324.7,4324.6,1.82915]
["bitfinex-derivatives","ETHF0:USTF0",1760026615050,1.1666,4324.7,4324.6,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1760026616148,1.1666,4324.7,4324.6,1.82915]
["bitfinex-derivatives","ETHF0:USTF0",1760026617243,1.58264,4324.7,4324.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760026617441,1.2267,4324.6,4324.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1760026617643,1.2267,4324.6,4324.5,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1760026618347,1.1666,4324.6,4324.5,1.64166]
["bitfinex-derivatives","ETHF0:USTF0",1760026618547,1.1666,4324.6,4324.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760026619445,1.1666,4324.6,4324.5,1.64166]
["bitfinex-derivatives","ETHF0:USTF0",1760026619649,1.1666,4324.6,4324.5,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1760026621452,1.1666,4324.6,4324.5,1.64166]
["bitfinex-derivatives","ETHF0:USTF0",1760026622048,0.232,4324.6,4324.5,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1760026622448,1.1666,4324.6,4324.5,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1760026623354,1.1666,4324.6,4324.5,1.64166]
["bitfinex-derivatives","ETHF0:USTF0",1760026623355,1.4587,4324.6,4324.5,1.64166]
["bitfinex-derivatives","ETHF0:USTF0",1760026623553,1.1666,4324.6,4324.5,1.64166]
["bitfinex-derivatives","ETHF0:USTF0",1760026623956,1.1666,4324.6,4324.5,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1760026624154,0.00221446,4324.9,4324.8,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1760026624349,1.98706434,4324.9,4324.8,1.82913]
["bitfinex-derivatives","ETHF0:USTF0",1760026624548,5.00569482,4324.9,4324.8,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1760026625355,4.24629482,4324.9,4324.8,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1760026625549,4.71359482,4324.9,4324.8,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1760026625756,5.00569482,4324.9,4324.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760026625957,5.00569482,4324.9,4324.8,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1760026626256,4.71359482,4324.9,4324.8,1.82913]
["bitfinex-derivatives","ETHF0:USTF0",1760026626555,5.00569482,4324.9,4324.8,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1760026628250,4.71359482,4324.9,4324.8,1.82913]
["bitfinex-derivatives","ETHF0:USTF0",1760026628457,4.71359482,4324.9,4324.8,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1760026631352,1.22766434,4324.9,4324.8,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1760026631656,3.2078,4325.8,4325.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760026631852,3.96438693,4325.8,4325.7,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1760026632049,0.75658693,4325.8,4325.7,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1760026632255,0.232,4325.8,4325.7,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1760026632455,3.2078,4326.3,4325.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760026632456,3.2078,4326.3,4326.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760026632655,3.96659721,4326.3,4326.2,1.95577254]
["bitfinex-derivatives","ETHF0:USTF0",1760026632858,3.62845449,4326.3,4326.2,1.95577254]
["bitfinex-derivatives","ETHF0:USTF0",1760026633052,0.23453072,4326.3,4326.2,1.95577254]
["bitfinex-derivatives","ETHF0:USTF0",1760026634061,0.00253072,4326.3,4326.2,1.95577254]
["bitfinex-derivatives","ETHF0:USTF0",1760026634366,3.2078,4327.3,4327.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760026634658,3.96301205,4327.3,4327.2,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1760026634859,3.4398,4327.3,4327.2,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1760026635364,0.23406301,4327.3,4327.2,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1760026636967,0.23406301,4327.3,4327.2,43.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760026637263,0.00206301,4327.3,4327.2,43.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760026637869,0.00206301,4327.3,4327.2,43.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760026639161,0.232,4327.7,4327.2,43.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760026639357,1.03901,4329.3,4328.4,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760026639358,3.2078,4329.3,4328.4,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760026639560,0.2937,4330.1,4328.4,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760026639561,3.2078,4329.8,4329.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760026639758,4.56315,4329.8,4329.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760026639965,7.56751859,4329.8,4329.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760026640356,7.15442669,4329.8,4329.7,0.82828397]
["bitfinex-derivatives","ETHF0:USTF0",1760026640569,3.94662669,4329.8,4329.7,1.38068397]
["bitfinex-derivatives","ETHF0:USTF0",1760026640762,3.00682669,4329.8,4329.7,1.95618397]
["bitfinex-derivatives","ETHF0:USTF0",1760026641163,0.0024581,4329.8,4329.7,2.18818397]
["bitfinex-derivatives","ETHF0:USTF0",1760026641666,0.0024581,4329.8,4329.7,1.95618397]
["bitfinex-derivatives","ETHF0:USTF0",1760026641868,0.0024581,4329.8,4329.7,42.75618397]
["bitfinex-derivatives","ETHF0:USTF0",1760026642368,0.0024581,4329.8,4329.7,42.98818397]
["bitfinex-derivatives","ETHF0:USTF0",1760026643165,0.0024581,4329.8,4329.7,47.98818397]
["bitfinex-derivatives","ETHF0:USTF0",1760026643565,0.0024581,4329.8,4329.7,42.75618397]
["bitfinex-derivatives","ETHF0:USTF0",1760026643869,0.0024581,4329.8,4329.7,42.98818397]
["bitfinex-derivatives","ETHF0:USTF0",1760026644064,3.2078,4330.3,4329.7,47.98818397]
["bitfinex-derivatives","ETHF0:USTF0",1760026644369,3.2078,4330.3,4330.2,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760026644569,0.4699,4330.6,4330.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760026645164,0.47166179,4330.6,4330.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1760026645367,0.94156179,4330.6,4330.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1760026645970,4.24466469,4330.6,4330.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760026646267,0.9398,4330.2,4330.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760026646468,0.88541,4330.2,4330.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760026646969,1.35531,4330.2,4330.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760026647475,0.9398,4330.2,4330.1,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760026647972,0.9398,4330.2,4330.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760026648969,0.9398,4330.2,4330.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760026649169,0.9398,4330.2,4330.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1760026649574,0.9398,4330.2,4330.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760026649772,0.9398,4330.2,4330.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1760026649978,1.2335,4330.2,4330.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760026650176,0.9398,4330.2,4330.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1760026650578,0.9398,4330.2,4330.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760026651074,0.2937,4330.0,4329.7,40.80258397]
["bitfinex-derivatives","ETHF0:USTF0",1760026651379,1.64905,4329.8,4329.7,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1760026651773,4.68693137,4329.8,4329.7,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1760026652871,1.35544,4328.9,4328.8,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760026653070,1.35544,4328.9,4328.8,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760026653071,0.41564,4328.9,4328.8,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760026653268,0.41563,4329.0,4328.9,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760026653474,0.88553,4329.0,4328.9,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760026653674,1.35543,4329.0,4328.9,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760026653876,1.35543,4329.0,4328.9,1.38048971]
["bitfinex-derivatives","ETHF0:USTF0",1760026654269,1.35543,4329.0,4328.9,1.95598971]
["bitfinex-derivatives","ETHF0:USTF0",1760026654474,0.41563,4329.0,4328.9,1.95598971]
["bitfinex-derivatives","ETHF0:USTF0",1760026654679,1.35543,4329.0,4328.9,1.38048971]
["bitfinex-derivatives","ETHF0:USTF0",1760026654879,0.4157,4328.3,4328.2,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760026655075,1.3555,4328.3,4328.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760026655480,1.54387372,4328.3,4328.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760026655779,1.35552,4328.1,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026655980,0.41573,4328.0,4327.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760026656176,0.9398,4327.9,4327.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760026656481,0.9398,4327.9,4327.8,0.82783588]
["bitfinex-derivatives","ETHF0:USTF0",1760026656878,4.40567856,4327.9,4327.8,0.00213588]
["bitfinex-derivatives","ETHF0:USTF0",1760026657179,1.35561,4327.1,4326.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760026657378,0.4699,4326.6,4326.5,42.91286]
["bitfinex-derivatives","ETHF0:USTF0",1760026657683,0.4699,4326.6,4326.5,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1760026657884,0.9398,4326.6,4326.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1760026658084,0.9398,4326.6,4326.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1760026658085,0.9398,4326.1,4326.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1760026658278,0.9398,4326.1,4326.0,43.30684612]
["bitfinex-derivatives","ETHF0:USTF0",1760026658475,3.96765027,4326.6,4326.0,43.30684612]
["bitfinex-derivatives","ETHF0:USTF0",1760026658476,0.6499276,4326.6,4326.0,42.89705612]
["bitfinex-derivatives","ETHF0:USTF0",1760026658674,0.4699,4326.2,4326.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1760026659184,0.9398,4326.2,4326.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1760026659779,1.2335,4326.2,4326.0,41.12124612]
["bitfinex-derivatives","ETHF0:USTF0",1760026659983,5.08921,4326.1,4326.0,0.00234612]
["bitfinex-derivatives","ETHF0:USTF0",1760026660381,8.04751978,4326.1,4326.0,0.82804612]
["bitfinex-derivatives","ETHF0:USTF0",1760026661389,7.33790978,4326.1,4326.0,1.69934612]
["bitfinex-derivatives","ETHF0:USTF0",1760026661889,4.13010978,4326.1,4326.0,1.69934612]
["bitfinex-derivatives","ETHF0:USTF0",1760026662283,3.19030978,4326.1,4326.0,2.27484612]
["bitfinex-derivatives","ETHF0:USTF0",1760026662790,2.95830978,4326.1,4326.0,2.27484612]
["bitfinex-derivatives","ETHF0:USTF0",1760026662986,0.6745,4326.5,4326.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760026663390,4.09922161,4326.5,4326.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760026664289,4.37572161,4326.5,4326.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760026664491,4.09922161,4326.5,4326.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760026664994,1.1181,4325.3,4325.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760026665291,0.232,4325.8,4325.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1760026665494,0.5722,4325.6,4325.5,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1760026665791,1.1181,4325.6,4325.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760026665994,1.9266,4325.6,4325.5,0.00247264]
["bitfinex-derivatives","ETHF0:USTF0",1760026666585,4.9350149,4325.6,4325.5,0.00247264]
["bitfinex-derivatives","ETHF0:USTF0",1760026666789,4.9350149,4325.6,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026666790,1.9266,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026666990,1.9266,4324.7,4324.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1760026667289,1.1181,4324.7,4324.6,45.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760026667687,1.1181,4324.7,4324.6,45.43590799]
["bitfinex-derivatives","ETHF0:USTF0",1760026668691,1.9266,4324.7,4324.6,0.00210799]
["bitfinex-derivatives","ETHF0:USTF0",1760026668896,8.1603273,4324.7,4324.6,0.00210799]
["bitfinex-derivatives","ETHF0:USTF0",1760026669085,1.1181,4323.7,4323.6,5.04994]
["bitfinex-derivatives","ETHF0:USTF0",1760026669285,1.1181,4323.7,4323.6,5.60404]
["bitfinex-derivatives","ETHF0:USTF0",1760026669490,0.232,4324.2,4324.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760026669797,5.18102908,4324.2,4324.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760026669994,5.18102908,4324.2,4324.1,0.56822116]
["bitfinex-derivatives","ETHF0:USTF0",1760026670191,4.37252908,4324.2,4324.1,1.98172116]
["bitfinex-derivatives","ETHF0:USTF0",1760026671494,4.37252908,4324.2,4324.1,2.39782116]
["bitfinex-derivatives","ETHF0:USTF0",1760026671700,4.37252908,4324.2,4324.1,1.98172116]
["bitfinex-derivatives","ETHF0:USTF0",1760026671993,3.2078,4325.2,4324.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760026672195,3.78,4325.2,4325.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1760026672390,4.3259,4325.2,4325.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1760026672593,4.3259,4325.2,4325.1,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1760026675699,3.2078,4325.7,4325.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1760026675899,4.012,4325.7,4325.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1760026676199,5.3664,4325.7,4325.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026676394,5.78235,4325.7,4325.2,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1760026676590,1.22449,4325.3,4324.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1760026676797,1.22449,4325.3,4324.9,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1760026676798,1.9266,4325.0,4324.9,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1760026677001,1.9266,4325.0,4324.9,1.84201]
["bitfinex-derivatives","ETHF0:USTF0",1760026678302,0.8085,4324.7,4323.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1760026678496,1.2246,4324.1,4323.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1760026678793,3.67279186,4324.0,4323.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026679000,0.8085,4323.8,4323.5,41.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760026679195,0.41614,4323.7,4323.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760026679403,0.8085,4323.6,4323.5,0.0017612]
["bitfinex-derivatives","ETHF0:USTF0",1760026680100,3.78583708,4323.6,4323.5,0.0017612]
["bitfinex-derivatives","ETHF0:USTF0",1760026680897,3.2078,4323.7,4323.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1760026681198,3.2078,4323.7,4323.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1760026681994,2.04994706,4326.6,4324.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026681995,3.2078,4324.4,4324.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026682195,3.4398,4324.4,4324.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026682599,0.232,4324.4,4324.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026684406,0.233,4324.8,4324.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1760026684608,0.2937,4325.5,4325.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1760026684609,3.2078,4325.5,4325.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1760026684799,3.2078,4326.0,4325.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1760026684993,0.8085,4326.2,4325.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1760026685205,3.19362471,4325.9,4325.8,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1760026685404,0.7489681,4325.9,4325.8,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1760026686605,0.233,4325.9,4325.8,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1760026686902,0.233,4325.9,4325.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760026686903,0.233,4325.9,4325.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026687094,0.93292044,4325.8,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026687299,0.8085,4325.6,4325.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1760026687502,0.8085,4325.5,4325.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1760026688108,0.233,4325.6,4325.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026688301,0.8085,4325.9,4325.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760026688607,0.51755672,4325.8,4325.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760026688803,0.51755672,4325.7,4325.6,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1760026689001,3.56398844,4325.7,4325.6,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1760026689210,0.51755672,4325.7,4325.6,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1760026689408,0.233,4326.0,4325.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026689711,3.59462416,4325.9,4325.8,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1760026690206,2.0799,4325.4,4323.8,4.86470842]
["bitfinex-derivatives","ETHF0:USTF0",1760026690413,0.8085,4323.9,4323.5,0.4179212]
["bitfinex-derivatives","ETHF0:USTF0",1760026690607,0.7539368,4323.8,4323.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026690805,3.69833305,4323.8,4323.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026691106,0.7539368,4323.8,4323.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026691309,3.2078,4324.3,4324.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1760026691510,0.52088111,4324.2,4324.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760026691897,0.233,4324.4,4324.2,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026692207,0.52081291,4324.3,4324.2,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1760026693806,0.8258,4325.3,4325.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026694003,3.4408,4325.5,4325.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1760026694309,3.57811983,4325.4,4325.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1760026694503,0.52083331,4325.4,4325.3,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1760026697813,0.52083331,4325.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026697814,0.3266,4324.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026698008,0.4161,4324.2,4324.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1760026698201,0.52083331,4324.1,4323.5,0.0017612]
["bitfinex-derivatives","ETHF0:USTF0",1760026698408,0.8258,4323.8,4323.5,0.4179212]
["bitfinex-derivatives","ETHF0:USTF0",1760026698607,0.41612,4323.9,4323.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1760026698807,0.8258,4323.6,4323.5,0.4179112]
["bitfinex-derivatives","ETHF0:USTF0",1760026699007,0.8258,4323.6,4323.5,0.0017612]
["bitfinex-derivatives","ETHF0:USTF0",1760026700311,0.8258,4323.6,4323.5,0.8434612]
["bitfinex-derivatives","ETHF0:USTF0",1760026700509,4.0336,4323.8,4323.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026700707,0.8258,4323.7,4323.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1760026700908,3.77539246,4323.7,4323.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1760026701306,3.77539246,4323.7,4323.6,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1760026702011,3.2078,4323.8,4323.6,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1760026702212,0.233,4324.0,4323.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1760026702411,0.41609,4324.2,4323.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026702717,1.34663849,4324.1,4324.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1760026702911,4.33104493,4324.1,4324.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1760026703111,4.33104493,4324.1,4324.0,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1760026703817,0.233,4324.2,4324.0,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1760026704014,3.2078,4324.4,4324.2,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026704323,3.2078,4324.4,4324.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026704515,3.72853387,4324.4,4324.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026704811,3.2078,4324.4,4324.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026705615,3.2078,4324.9,4324.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026705822,3.2078,4325.4,4324.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026706123,3.2078,4325.4,4325.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1760026706314,3.2078,4325.4,4325.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026706712,0.8258,4325.7,4325.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760026706915,3.2078,4325.9,4325.8,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1760026707116,3.2078,4326.4,4326.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760026707314,3.2078,4326.4,4326.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026708526,1.24169,4326.3,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026708720,12.07369653,4326.4,4324.1,2.08021554]
["bitfinex-derivatives","ETHF0:USTF0",1760026708721,3.2078,4325.0,4324.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760026708924,0.75544513,4324.9,4324.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760026709220,3.03494088,4324.9,4324.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026709423,3.2078,4325.5,4325.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026709720,3.2078,4325.5,4325.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760026710027,3.2078,4325.5,4325.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026712628,3.2078,4326.0,4325.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026713134,3.2078,4326.0,4323.8,1.65690842]
["bitfinex-derivatives","ETHF0:USTF0",1760026713135,0.4224,4324.6,4323.8,1.65690842]
["bitfinex-derivatives","ETHF0:USTF0",1760026713318,3.2078,4324.4,4323.5,0.3326612]
["bitfinex-derivatives","ETHF0:USTF0",1760026713516,0.233,4324.3,4324.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760026713728,3.2989228,4324.3,4324.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760026713929,0.233,4324.3,4324.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760026714226,3.62385,4324.7,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026714426,3.2078,4324.7,4324.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1760026714723,3.43488618,4324.6,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026715023,6.1553611,4324.7,4324.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026715229,6.1553611,4324.7,4324.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1760026715427,0.41608,4324.4,4324.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026715726,0.41608,4324.4,4324.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1760026715923,0.41608,4324.4,4323.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760026715924,0.4161,4324.1,4323.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760026716122,0.41612,4324.0,4323.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026716324,3.20469934,4324.0,4323.5,0.0017612]
["bitfinex-derivatives","ETHF0:USTF0",1760026716621,0.41613,4323.8,4323.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026717027,0.41614,4323.7,4323.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026717228,3.81022934,4323.9,4323.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026717622,3.81022934,4323.9,4323.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1760026717922,3.81022934,4323.9,4323.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026718620,2.97169934,4323.9,4323.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026719333,0.233,4324.3,4324.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760026719532,0.233,4324.3,4324.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026719825,4.27928,4324.3,4324.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026720027,3.85688,4324.3,4324.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760026720224,3.4408,4324.3,4324.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760026720420,3.4408,4324.3,4324.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026720931,3.2078,4324.3,4324.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026721628,0.41602,4324.9,4324.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1760026721833,3.2078,4325.0,4324.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026722129,0.41602,4324.9,4324.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026722340,0.41605,4324.6,4324.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026722534,0.6893,4324.8,4324.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760026722722,3.02696397,4324.5,4324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026722929,3.44301397,4324.7,4324.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1760026723129,0.41605,4324.7,4324.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760026723437,3.00669957,4324.6,4324.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760026725431,3.00669957,4324.6,4324.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1760026725838,2.96876644,4324.7,4324.6,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1760026726137,3.40985002,4324.8,4324.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026726326,0.41607,4324.5,4324.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026726529,4.07817,4324.5,4324.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026727332,3.62387,4324.5,4324.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026728233,0.4543,4324.4,4323.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1760026728528,0.4543,4324.2,4323.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1760026728735,0.4543,4324.0,4323.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1760026729036,1.04015,4324.6,4323.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1760026729037,1.22857639,4324.4,4324.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760026729232,3.2078,4325.6,4325.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760026729938,6.48586896,4325.6,4325.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760026730131,3.2078,4325.6,4325.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760026730332,3.2078,4326.1,4326.0,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1760026730634,0.0020576,4326.6,4326.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026730830,0.0020576,4326.6,4326.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760026730831,0.0020576,4326.6,4326.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760026731726,0.41596,4325.6,4325.4,40.28364648]
["bitfinex-derivatives","ETHF0:USTF0",1760026731929,0.416,4325.2,4324.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760026732137,3.2078,4324.8,4324.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1760026732332,0.233,4324.7,4324.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026732532,3.17591086,4324.7,4324.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026732928,3.17591086,4324.7,4324.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760026732929,3.59196086,4324.7,4324.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760026733240,0.41606,4324.6,4324.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760026733438,0.233,4324.5,4324.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026733637,0.41607,4324.4,4324.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026733942,0.41609,4324.2,4323.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1760026734140,0.6491,4324.1,4323.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1760026734444,3.65211743,4324.1,4323.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026734642,0.41612,4323.9,4323.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026735045,0.64912,4323.9,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026735247,0.64912,4323.9,4323.7,41.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760026735541,0.64912,4323.9,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026735746,0.64912,4323.9,4323.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026735939,0.64912,4323.9,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026736241,3.2078,4323.8,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026736544,3.2078,4323.8,4323.7,41.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760026736844,3.2078,4323.8,4323.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026739546,0.41614,4323.7,4323.5,41.1179612]
["bitfinex-derivatives","ETHF0:USTF0",1760026739744,0.41614,4323.7,4323.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026740250,3.2078,4323.8,4323.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026741552,3.2078,4323.8,4323.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760026742246,3.62393,4323.8,4323.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026742449,3.2078,4323.8,4323.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026745448,0.4161,4324.1,4324.0,1.52221]
["bitfinex-derivatives","ETHF0:USTF0",1760026746256,0.233,4324.2,4324.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026746748,0.233,4324.2,4324.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1760026746949,3.2078,4324.8,4324.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1760026747857,3.2078,4325.3,4325.2,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1760026749358,3.2078,4325.3,4325.2,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760026750563,3.2078,4325.3,4325.2,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760026751360,3.2078,4325.3,4325.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760026751560,3.2078,4325.3,4325.2,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760026752559,3.2078,4325.3,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026752560,0.4161,4324.1,4324.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760026752863,0.6491,4324.1,4324.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760026754665,3.17229779,4324.1,4323.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760026754868,3.62393,4323.8,4323.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760026755163,3.2078,4323.8,4323.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760026757273,0.6491,4324.1,4324.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760026757571,0.6491,4324.1,4324.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760026758071,0.233,4324.1,4324.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760026759971,0.41609,4324.2,4324.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760026765771,3.62388,4324.3,4324.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760026765967,4.19120996,4324.3,4324.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760026766273,3.77512996,4324.3,4324.2,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1760026768664,4.19120996,4324.3,4324.2,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760026768871,3.77512996,4324.3,4324.2,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760026769668,3.62388,4324.3,4324.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760026770973,4.74361123,4324.3,4324.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760026772572,5.42173123,4324.3,4323.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1760026772778,0.41615,4323.6,4323.5,0.3179612]
["bitfinex-derivatives","ETHF0:USTF0",1760026772973,1.55195,4323.6,4323.5,0.3179612]
["bitfinex-derivatives","ETHF0:USTF0",1760026773275,1.55195,4323.6,4323.5,1.7801612]
["bitfinex-derivatives","ETHF0:USTF0",1760026773474,0.92694,4322.7,4322.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760026773674,0.41624,4322.7,4322.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760026773968,0.41624,4322.7,4322.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760026773969,0.41627,4322.3,4322.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760026774576,0.41818387,4322.3,4322.2,0.88964046]
["bitfinex-derivatives","ETHF0:USTF0",1760026775978,3.62598387,4322.3,4322.2,0.88964046]
["bitfinex-derivatives","ETHF0:USTF0",1760026776184,4.13668387,4322.3,4322.2,0.88964046]
["bitfinex-derivatives","ETHF0:USTF0",1760026776375,5.27248387,4322.3,4322.2,0.88964046]
["bitfinex-derivatives","ETHF0:USTF0",1760026776671,8.29757072,4322.3,4322.2,0.00234046]
["bitfinex-derivatives","ETHF0:USTF0",1760026776878,8.8641667,4322.3,4322.2,0.00234046]
["bitfinex-derivatives","ETHF0:USTF0",1760026777077,0.41638,4321.3,4321.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760026777479,0.41638,4321.3,4321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026777480,0.233,4321.2,4321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026777778,0.92709,4321.1,4320.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760026777974,0.92709,4321.1,4320.5,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760026778280,0.233,4321.0,4320.6,41.21643]
["bitfinex-derivatives","ETHF0:USTF0",1760026778680,0.233,4321.0,4320.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1760026778877,0.41642,4320.8,4320.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760026779183,3.2078,4320.8,4320.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760026779380,0.64943,4320.7,4320.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760026780277,1.16013,4320.7,4320.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760026780478,0.5107,4320.6,4320.5,0.00199307]
["bitfinex-derivatives","ETHF0:USTF0",1760026780783,3.53811062,4320.6,4320.5,0.00199307]
["bitfinex-derivatives","ETHF0:USTF0",1760026781681,3.73131121,4320.6,4320.5,0.00199307]
["bitfinex-derivatives","ETHF0:USTF0",1760026782790,0.4165,4319.9,4319.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760026783089,0.4898,4319.7,4319.4,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760026783288,0.233,4319.6,4319.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760026783682,0.233,4319.6,4319.5,0.8979273]
["bitfinex-derivatives","ETHF0:USTF0",1760026785386,0.233,4319.6,4319.5,1.2497273]
["bitfinex-derivatives","ETHF0:USTF0",1760026786176,0.233,4319.6,4319.5,1.8323273]
["bitfinex-derivatives","ETHF0:USTF0",1760026786177,0.7946,4319.6,4319.5,1.8323273]
["bitfinex-derivatives","ETHF0:USTF0",1760026786582,0.7946,4319.6,4319.5,2.4192273]
["bitfinex-derivatives","ETHF0:USTF0",1760026792388,4.8826664,4319.6,4319.5,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1760026793495,6.28020902,4319.6,4319.5,1.8102273]
["bitfinex-derivatives","ETHF0:USTF0",1760026793993,6.76800902,4319.6,4319.5,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1760026795194,6.76800902,4319.6,4319.5,0.8758273]
["bitfinex-derivatives","ETHF0:USTF0",1760026795397,7.18453902,4319.6,4319.5,0.8758273]
["bitfinex-derivatives","ETHF0:USTF0",1760026796496,7.18453902,4319.6,4319.5,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1760026797296,1.6223,4318.7,4318.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760026797493,1.6223,4318.4,4318.3,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1760026797686,1.8553,4318.4,4318.3,42.08986]
["bitfinex-derivatives","ETHF0:USTF0",1760026798389,2.27421063,4318.4,4318.3,0.87561019]
["bitfinex-derivatives","ETHF0:USTF0",1760026798591,2.27421063,4318.4,4318.3,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1760026798992,1.85756063,4318.4,4318.3,1.29227019]
["bitfinex-derivatives","ETHF0:USTF0",1760026799900,1.36976063,4318.4,4318.3,1.87487019]
["bitfinex-derivatives","ETHF0:USTF0",1760026800193,1.36976063,4318.4,4318.3,1.29227019]
["bitfinex-derivatives","ETHF0:USTF0",1760026800390,1.36976063,4318.4,4318.3,0.41907019]
["bitfinex-derivatives","ETHF0:USTF0",1760026800391,1.85756063,4318.4,4318.3,0.41907019]
["bitfinex-derivatives","ETHF0:USTF0",1760026800590,1.85756063,4318.4,4318.3,1.29227019]
["bitfinex-derivatives","ETHF0:USTF0",1760026801191,1.36976063,4318.4,4318.3,1.29227019]
["bitfinex-derivatives","ETHF0:USTF0",1760026801390,8.30126178,4318.4,4316.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760026801599,8.30126178,4318.4,4314.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760026801600,0.4854,4316.2,4315.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760026801901,3.06600115,4316.1,4315.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760026802202,3.2078,4315.7,4315.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760026802497,3.2078,4315.7,4315.6,1.29240277]
["bitfinex-derivatives","ETHF0:USTF0",1760026803002,3.2078,4315.7,4315.6,0.87548277]
["bitfinex-derivatives","ETHF0:USTF0",1760026803194,3.4408,4315.7,4315.6,0.87548277]
["bitfinex-derivatives","ETHF0:USTF0",1760026803999,5.30820541,4315.7,4315.6,0.87548277]
["bitfinex-derivatives","ETHF0:USTF0",1760026804199,5.87530717,4315.7,4315.6,0.87548277]
["bitfinex-derivatives","ETHF0:USTF0",1760026804600,3.4408,4315.7,4315.6,0.87548277]
["bitfinex-derivatives","ETHF0:USTF0",1760026805101,7.47269123,4315.7,4315.6,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1760026805601,0.66333,4315.5,4314.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1760026805800,3.6932,4314.9,4314.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1760026806002,3.9262,4314.9,4314.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1760026806396,3.9262,4314.9,4314.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760026806598,6.91345448,4314.9,4314.8,0.00195684]
["bitfinex-derivatives","ETHF0:USTF0",1760026807303,6.68045448,4314.9,4314.8,0.00195684]
["bitfinex-derivatives","ETHF0:USTF0",1760026807601,7.47964943,4314.9,4314.8,0.00195684]
["bitfinex-derivatives","ETHF0:USTF0",1760026807798,0.41701,4314.7,4313.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760026808004,3.2078,4313.9,4313.8,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1760026808300,0.4854,4313.8,4312.9,1.93933652]
["bitfinex-derivatives","ETHF0:USTF0",1760026808498,3.2078,4313.1,4313.0,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1760026808694,3.4408,4313.1,4313.0,1.64458633]
["bitfinex-derivatives","ETHF0:USTF0",1760026809295,3.4408,4313.1,4313.0,6.64458633]
["bitfinex-derivatives","ETHF0:USTF0",1760026810304,3.2078,4313.1,4313.0,6.64458633]
["bitfinex-derivatives","ETHF0:USTF0",1760026810796,0.41704,4314.4,4313.0,6.64458633]
["bitfinex-derivatives","ETHF0:USTF0",1760026810797,0.417,4314.8,4314.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760026810998,3.2078,4314.1,4314.0,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1760026811199,3.2078,4314.1,4313.7,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1760026811200,3.4408,4314.1,4313.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760026811415,1.1932,4314.0,4313.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760026812112,4.27369203,4314.0,4313.0,0.35421633]
["bitfinex-derivatives","ETHF0:USTF0",1760026812296,0.8504,4313.8,4313.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760026814405,1.071,4313.9,4313.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760026814608,0.838,4313.8,4313.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760026814808,3.89661472,4313.8,4313.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760026815306,3.05861472,4313.8,4313.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760026815507,3.29161472,4313.8,4313.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760026816106,3.2078,4314.1,4314.0,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1760026816302,3.4408,4314.1,4314.0,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1760026816703,0.838,4314.0,4313.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026816907,0.838,4314.0,4313.9,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1760026817212,3.2078,4314.1,4314.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760026817411,3.4408,4314.1,4314.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760026818411,3.2078,4314.1,4314.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026818615,0.3592,4314.0,4313.5,42.0413]
["bitfinex-derivatives","ETHF0:USTF0",1760026818815,0.838,4313.5,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760026819015,1.071,4313.5,4313.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1760026819220,0.233,4313.5,4313.4,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1760026819819,0.838,4313.4,4313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026820016,0.41715,4313.2,4313.0,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1760026820319,1.071,4313.1,4313.0,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1760026820514,7.31810194,4313.1,4313.0,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1760026821112,1.38574,4313.0,4311.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026821324,0.838,4311.8,4311.7,41.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760026821522,1.071,4311.8,4311.7,41.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760026821821,0.838,4311.7,4311.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760026822023,0.233,4311.6,4311.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1760026822217,3.26145541,4311.6,4311.5,41.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760026822415,3.26145541,4311.6,4311.0,0.00294216]
["bitfinex-derivatives","ETHF0:USTF0",1760026822416,0.3421,4311.5,4311.0,0.00294216]
["bitfinex-derivatives","ETHF0:USTF0",1760026822614,3.2078,4311.3,4311.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026822917,0.838,4311.2,4311.0,0.00294216]
["bitfinex-derivatives","ETHF0:USTF0",1760026823114,1.071,4311.1,4311.0,0.00294216]
["bitfinex-derivatives","ETHF0:USTF0",1760026823315,3.02186921,4311.1,4310.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026823615,3.02186921,4311.1,4309.6,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1760026823616,0.838,4310.4,4309.7,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1760026823815,3.4408,4310.3,4309.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026824015,0.41746,4310.1,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026824221,0.41746,4310.1,4308.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760026824222,0.838,4309.4,4308.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760026824425,3.2078,4309.1,4308.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760026824630,3.4408,4309.1,4308.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026824919,0.838,4308.8,4308.5,0.00214465]
["bitfinex-derivatives","ETHF0:USTF0",1760026825118,0.838,4308.6,4308.5,0.00214465]
["bitfinex-derivatives","ETHF0:USTF0",1760026825317,0.00295389,4308.6,4308.5,0.88254465]
["bitfinex-derivatives","ETHF0:USTF0",1760026825627,0.00295389,4308.6,4308.5,1.24344465]
["bitfinex-derivatives","ETHF0:USTF0",1760026825926,0.00295389,4308.6,4308.5,6.24344465]
["bitfinex-derivatives","ETHF0:USTF0",1760026826120,3.2078,4309.6,4308.5,6.24344465]
["bitfinex-derivatives","ETHF0:USTF0",1760026826321,2.77959635,4311.0,4310.7,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1760026826516,2.77959635,4311.0,4310.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760026826716,1.071,4311.0,4310.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760026826917,0.233,4311.0,4310.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760026827228,2.97671733,4310.9,4310.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026827429,0.838,4310.6,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026827721,1.071,4310.6,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026828121,0.233,4310.6,4310.5,41.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760026828325,1.071,4310.6,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026828822,3.2078,4310.7,4310.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1760026829419,3.2078,4310.7,4310.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026829620,3.2078,4310.7,4310.5,41.21741]
["bitfinex-derivatives","ETHF0:USTF0",1760026829621,0.838,4310.6,4310.5,41.21741]
["bitfinex-derivatives","ETHF0:USTF0",1760026829828,1.071,4310.6,4310.5,41.21741]
["bitfinex-derivatives","ETHF0:USTF0",1760026830025,4.71374473,4310.6,4310.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026830223,4.1551994,4310.6,4310.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026830530,3.2078,4310.1,4310.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026830830,0.838,4309.9,4309.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760026831028,3.2078,4309.5,4309.3,41.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760026831229,1.072,4309.4,4308.5,0.00214465]
["bitfinex-derivatives","ETHF0:USTF0",1760026831434,1.39670593,4309.3,4308.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760026831629,0.838,4309.1,4308.5,0.00214465]
["bitfinex-derivatives","ETHF0:USTF0",1760026831929,3.2078,4308.9,4308.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026832126,0.234,4308.8,4308.7,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1760026832526,0.234,4308.8,4308.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760026832527,0.838,4305.4,4304.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026832728,3.2078,4304.2,4303.5,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760026832927,0.838,4305.2,4303.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026833124,3.2078,4303.8,4303.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026833323,3.2078,4304.3,4303.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760026833531,0.00232202,4304.3,4304.1,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1760026833835,0.00232202,4304.3,4304.2,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760026834229,0.00232202,4304.3,4304.2,5.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760026834631,5.0452754,4305.5,4305.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1760026834834,3.2078,4305.5,4305.3,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1760026835132,3.2078,4305.5,4305.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760026835527,3.20994337,4305.5,4305.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760026835836,4.04794337,4305.5,4305.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760026836733,0.3592,4305.0,4304.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760026836934,0.838,4304.9,4304.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1760026837139,1.1972,4305.0,4304.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760026837638,1.1972,4305.0,4304.9,41.21796]
["bitfinex-derivatives","ETHF0:USTF0",1760026838345,4.64114337,4305.5,4305.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1760026838539,4.40714337,4305.5,4305.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1760026838737,0.00214337,4305.5,4305.4,5.41791]
["bitfinex-derivatives","ETHF0:USTF0",1760026839343,0.00214337,4305.5,4305.4,5.65191]
["bitfinex-derivatives","ETHF0:USTF0",1760026839540,0.00214337,4305.5,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760026839834,0.00214337,4305.5,4305.4,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1760026840434,0.00214337,4305.5,4305.4,41.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760026841142,3.2078,4306.0,4305.9,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1760026841333,0.2883,4306.5,4306.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1760026841334,3.2078,4306.5,4306.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1760026841534,3.2078,4306.5,4306.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760026841730,3.2078,4306.5,4306.4,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1760026841943,3.2078,4306.5,4306.4,41.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760026842240,3.2078,4307.1,4306.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1760026842442,3.2078,4307.1,4307.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760026842443,0.00251737,4307.1,4307.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760026843043,4.0458,4307.7,4307.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760026843243,4.0458,4307.7,4307.6,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1760026843642,0.3686,4307.0,4305.3,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1760026843842,0.3686,4307.0,4305.9,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1760026843843,1.2495,4306.0,4305.9,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1760026844740,1.25114099,4306.0,4305.9,0.0029378]
["bitfinex-derivatives","ETHF0:USTF0",1760026844942,6.24843104,4306.0,4305.9,0.0029378]
["bitfinex-derivatives","ETHF0:USTF0",1760026845348,1.25114099,4306.0,4305.9,0.0029378]
["bitfinex-derivatives","ETHF0:USTF0",1760026847046,6.24843104,4306.0,4305.9,0.0029378]
["bitfinex-derivatives","ETHF0:USTF0",1760026847440,6.24843104,4306.0,4305.9,40.8029378]
["bitfinex-derivatives","ETHF0:USTF0",1760026848145,6.48243104,4306.0,4305.9,40.8029378]
["bitfinex-derivatives","ETHF0:USTF0",1760026848347,6.48243104,4306.0,4301.3,1.63467728]
["bitfinex-derivatives","ETHF0:USTF0",1760026848348,0.396,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026848546,0.9304,4304.4,4304.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760026848845,0.396,4304.0,4303.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1760026849048,0.396,4303.0,4302.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1760026849238,0.396,4303.0,4302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026849547,1.3264,4303.0,4302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026850645,0.396,4303.0,4302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026850843,3.2078,4303.1,4303.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1760026851042,3.2078,4303.1,4303.0,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1760026851445,3.2078,4303.1,4303.0,41.45214]
["bitfinex-derivatives","ETHF0:USTF0",1760026851844,1.3264,4303.5,4303.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760026851845,0.396,4303.5,4303.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760026852149,3.2078,4303.9,4303.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760026852458,0.396,4304.5,4304.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760026852638,1.3264,4304.5,4304.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760026852845,3.2078,4304.9,4304.4,42.07901]
["bitfinex-derivatives","ETHF0:USTF0",1760026853151,0.9304,4303.9,4302.9,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1760026853450,3.2078,4303.8,4303.6,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1760026853652,4.1382,4303.8,4303.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760026853847,3.2078,4303.8,4303.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760026854253,0.9304,4303.7,4303.6,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1760026854746,0.9304,4303.7,4303.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1760026855050,3.2078,4303.8,4303.6,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1760026855247,0.9304,4303.7,4303.6,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1760026855444,0.9304,4303.7,4303.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1760026855647,3.2078,4303.8,4303.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1760026856041,2.54504,4303.8,4303.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1760026856250,4.1382,4304.3,4304.2,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760026856447,0.9304,4303.4,4303.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1760026856654,0.9304,4303.4,4303.3,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1760026857048,0.9304,4303.4,4303.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1760026857449,3.2078,4304.2,4303.5,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1760026857648,3.2078,4304.2,4303.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760026857945,3.2078,4304.2,4304.1,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1760026858548,3.2078,4304.2,4304.1,41.21803]
["bitfinex-derivatives","ETHF0:USTF0",1760026859447,4.1382,4304.2,4304.1,41.21803]
["bitfinex-derivatives","ETHF0:USTF0",1760026860453,4.1382,4304.2,4303.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760026860454,0.396,4303.5,4303.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760026860653,3.6038,4303.5,4303.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760026860955,4.5342,4303.5,4303.4,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760026861150,4.5342,4303.5,4303.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1760026861151,10.09277358,4303.5,4303.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1760026861357,0.9304,4302.9,4302.8,0.00187265]
["bitfinex-derivatives","ETHF0:USTF0",1760026861546,4.69852432,4302.9,4302.8,0.00187265]
["bitfinex-derivatives","ETHF0:USTF0",1760026861744,4.69852432,4302.9,4302.8,40.80187265]
["bitfinex-derivatives","ETHF0:USTF0",1760026862458,9.69852432,4302.9,4302.8,40.80187265]
["bitfinex-derivatives","ETHF0:USTF0",1760026863152,0.9304,4302.4,4302.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1760026863358,4.69677358,4302.4,4302.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1760026863559,9.69677358,4302.4,4302.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1760026863756,4.69677358,4302.4,4302.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1760026864056,4.69677358,4302.4,4302.3,0.42007271]
["bitfinex-derivatives","ETHF0:USTF0",1760026864255,0.396,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760026864450,1.3264,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760026865254,1.3264,4301.5,4301.4,0.65463111]
["bitfinex-derivatives","ETHF0:USTF0",1760026865449,1.3264,4301.5,4301.4,0.42063111]
["bitfinex-derivatives","ETHF0:USTF0",1760026865755,1.3264,4301.5,4301.4,0.65463111]
["bitfinex-derivatives","ETHF0:USTF0",1760026866850,0.77013,4301.5,4301.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760026867058,0.77013,4301.5,4301.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760026867260,3.2078,4301.9,4301.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760026867457,3.2078,4301.9,4301.8,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1760026867755,0.396,4301.5,4301.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760026867959,3.2078,4301.4,4301.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760026868160,3.2078,4301.4,4301.3,0.42130308]
["bitfinex-derivatives","ETHF0:USTF0",1760026868552,3.2078,4301.4,4301.3,41.22130308]
["bitfinex-derivatives","ETHF0:USTF0",1760026868962,3.2078,4301.4,4301.3,40.80300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026869360,4.1382,4301.4,4301.3,40.80300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026869560,9.1382,4301.4,4301.3,40.80300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026869961,12.44493964,4301.4,4301.3,40.80300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026870171,7.44493964,4301.4,4301.3,40.80300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026870655,4.1382,4301.4,4301.3,40.80300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026871854,0.396,4302.0,4301.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760026872053,0.9304,4301.9,4301.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760026872253,0.9304,4301.9,4301.8,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1760026872655,3.2078,4302.4,4302.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1760026872857,0.00175074,4302.9,4302.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760026873159,0.00175074,4302.9,4302.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1760026873463,0.00175074,4302.9,4302.8,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1760026873660,0.00175074,4302.9,4302.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1760026873960,0.00175074,4302.9,4302.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1760026874162,0.00175074,4302.9,4302.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760026874563,0.9374,4302.8,4302.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760026875957,0.00175074,4302.9,4302.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760026876163,0.9374,4302.8,4302.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760026876365,0.9374,4302.8,4302.7,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1760026876761,0.9374,4302.8,4302.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760026877163,0.00175074,4302.9,4302.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760026877464,0.00175074,4302.9,4302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026877969,0.9374,4303.4,4302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026877970,0.9374,4303.4,4303.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1760026878160,0.9374,4303.4,4303.3,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1760026878666,0.9374,4303.4,4303.3,41.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760026878968,1.3511,4304.0,4303.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1760026879165,1.88948039,4304.0,4303.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1760026880266,1.35281539,4304.0,4303.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1760026881969,1.05281539,4304.0,4303.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1760026882271,0.00171539,4304.0,4303.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1760026882666,0.00171539,4304.0,4303.9,41.21805]
["bitfinex-derivatives","ETHF0:USTF0",1760026883464,1.36631539,4304.0,4303.9,41.21805]
["bitfinex-derivatives","ETHF0:USTF0",1760026883862,1.36631539,4304.0,4303.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1760026884060,0.9788,4303.4,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026884265,0.9788,4303.2,4303.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1760026884570,0.9788,4303.2,4303.1,41.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760026884760,5.9788,4303.2,4303.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1760026884962,0.3858,4303.0,4302.3,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1760026885167,0.3858,4302.0,4301.3,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026885471,3.2078,4301.7,4301.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1760026885670,1.3646,4302.5,4302.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760026886570,0.3858,4303.0,4302.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1760026886774,1.3646,4303.0,4302.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1760026886972,0.9788,4302.9,4302.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1760026887174,4.1866,4302.6,4302.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1760026887767,4.1866,4302.6,4302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026888871,0.9788,4301.4,4301.3,0.42131308]
["bitfinex-derivatives","ETHF0:USTF0",1760026889369,0.9788,4301.4,4301.3,41.45531308]
["bitfinex-derivatives","ETHF0:USTF0",1760026889567,4.0476309,4301.4,4301.3,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026889965,4.0476309,4301.4,4301.3,40.80300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026890363,0.9788,4301.4,4301.3,40.80300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026891876,3.94712263,4301.4,4301.3,40.80300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026892074,0.9788,4301.4,4301.3,40.80300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026892277,3.2078,4301.8,4301.3,41.03700308]
["bitfinex-derivatives","ETHF0:USTF0",1760026892470,3.2078,4301.8,4301.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1760026892768,3.2078,4301.8,4301.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1760026892975,3.2078,4301.8,4301.3,40.80300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026892976,0.9788,4301.4,4301.3,40.80300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026893275,4.24938042,4301.4,4301.3,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026893673,0.9788,4301.4,4301.3,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026893878,1.2128,4301.4,4301.3,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026894080,0.9788,4301.4,4301.3,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026894578,0.9788,4301.4,4301.3,0.42131308]
["bitfinex-derivatives","ETHF0:USTF0",1760026895279,0.3858,4301.5,4301.3,0.42131308]
["bitfinex-derivatives","ETHF0:USTF0",1760026895481,0.9788,4301.7,4301.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1760026895677,3.2078,4301.8,4301.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1760026895876,3.2078,4301.8,4301.7,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1760026896174,4.1866,4301.8,4301.7,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1760026896579,3.2078,4301.8,4301.7,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1760026897076,4.1866,4301.8,4301.7,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1760026897279,4.1866,4301.8,4301.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1760026897481,4.1866,4301.8,4301.7,41.21827]
["bitfinex-derivatives","ETHF0:USTF0",1760026898178,4.1866,4301.8,4301.3,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026898179,0.9788,4301.4,4301.3,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026898374,1.2128,4301.4,4301.3,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026898571,4.18159618,4301.4,4301.3,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1760026898775,0.9788,4300.9,4300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026898985,4.4206,4300.8,4300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026899186,7.50788084,4300.8,4300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026899386,4.4206,4300.8,4300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026899689,4.42288001,4300.8,4300.7,40.80204266]
["bitfinex-derivatives","ETHF0:USTF0",1760026899883,4.42288001,4300.8,4300.7,0.00204266]
["bitfinex-derivatives","ETHF0:USTF0",1760026901493,7.43908786,4300.8,4300.7,0.00204266]
["bitfinex-derivatives","ETHF0:USTF0",1760026901787,7.43908786,4300.8,4299.6,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1760026901788,0.9788,4299.9,4299.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760026902093,0.9788,4299.9,4299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026902285,0.9788,4299.9,4299.8,41.21845]
["bitfinex-derivatives","ETHF0:USTF0",1760026902685,0.9788,4299.9,4299.8,41.22137021]
["bitfinex-derivatives","ETHF0:USTF0",1760026906895,0.00228001,4300.8,4300.7,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1760026907192,3.2078,4301.6,4301.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1760026907594,3.2078,4301.6,4301.5,41.47599]
["bitfinex-derivatives","ETHF0:USTF0",1760026907789,0.397,4302.0,4301.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1760026908185,0.39891753,4302.0,4301.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1760026908382,0.00191753,4302.0,4301.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1760026908587,0.00191753,4302.0,4301.9,41.21825]
["bitfinex-derivatives","ETHF0:USTF0",1760026909697,0.95011753,4302.0,4301.9,41.21825]
["bitfinex-derivatives","ETHF0:USTF0",1760026909994,0.00191753,4302.0,4301.9,41.21825]
["bitfinex-derivatives","ETHF0:USTF0",1760026910295,3.2078,4302.7,4302.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1760026910492,3.2078,4302.7,4302.6,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1760026910686,3.2078,4303.3,4303.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1760026910890,3.2078,4303.3,4303.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1760026911085,0.235,4303.8,4303.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760026911290,0.39995744,4303.5,4303.4,0.42054934]
["bitfinex-derivatives","ETHF0:USTF0",1760026911490,1.34815744,4303.5,4303.4,0.42054934]
["bitfinex-derivatives","ETHF0:USTF0",1760026911694,1.34815744,4303.5,4303.4,41.45554934]
["bitfinex-derivatives","ETHF0:USTF0",1760026912289,1.34815744,4303.5,4303.4,40.80244934]
["bitfinex-derivatives","ETHF0:USTF0",1760026912495,9.60165204,4303.5,4303.4,40.80244934]
["bitfinex-derivatives","ETHF0:USTF0",1760026913394,4.36665204,4303.5,4303.4,40.80244934]
["bitfinex-derivatives","ETHF0:USTF0",1760026914394,4.60165204,4303.5,4303.4,40.80244934]
["bitfinex-derivatives","ETHF0:USTF0",1760026914596,1.58315744,4303.5,4303.4,40.80244934]
["bitfinex-derivatives","ETHF0:USTF0",1760026916902,1.34815744,4303.5,4303.4,40.80244934]
["bitfinex-derivatives","ETHF0:USTF0",1760026917100,0.00295744,4303.5,4303.4,41.29414934]
["bitfinex-derivatives","ETHF0:USTF0",1760026917597,7.44e-06,4303.5,4303.4,41.29414934]
["bitfinex-derivatives","ETHF0:USTF0",1760026917796,7.44e-06,4303.5,4303.4,46.29414934]
["bitfinex-derivatives","ETHF0:USTF0",1760026920004,3.4418,4304.4,4303.4,46.29414934]
["bitfinex-derivatives","ETHF0:USTF0",1760026920005,4.156,4304.4,4304.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760026920601,1.3452,4304.0,4303.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1760026920797,1.3452,4303.5,4303.4,0.42054934]
["bitfinex-derivatives","ETHF0:USTF0",1760026921004,1.34728195,4303.5,4303.4,41.22054934]
["bitfinex-derivatives","ETHF0:USTF0",1760026921204,1.34728195,4303.5,4303.4,40.80244934]
["bitfinex-derivatives","ETHF0:USTF0",1760026921395,9.3350229,4303.5,4303.4,40.80244934]
["bitfinex-derivatives","ETHF0:USTF0",1760026921596,9.3350229,4303.5,4303.4,0.00244934]
["bitfinex-derivatives","ETHF0:USTF0",1760026921806,0.00208195,4303.5,4303.4,0.61254934]
["bitfinex-derivatives","ETHF0:USTF0",1760026921996,0.00208195,4303.5,4303.4,41.67024934]
["bitfinex-derivatives","ETHF0:USTF0",1760026922201,0.95028195,4303.5,4303.4,41.41254934]
["bitfinex-derivatives","ETHF0:USTF0",1760026922595,1.34728195,4303.5,4303.4,41.41254934]
["bitfinex-derivatives","ETHF0:USTF0",1760026923103,1.34728195,4303.5,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026923104,0.9482,4302.8,4302.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760026923313,0.9482,4302.6,4302.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1760026923505,0.9482,4302.6,4302.5,41.21819]
["bitfinex-derivatives","ETHF0:USTF0",1760026923904,0.9482,4302.6,4302.5,41.22007583]
["bitfinex-derivatives","ETHF0:USTF0",1760026924809,0.9482,4302.6,4302.5,40.80188583]
["bitfinex-derivatives","ETHF0:USTF0",1760026925011,0.9482,4302.6,4301.8,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1760026925012,0.9482,4301.9,4301.8,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1760026925206,0.9482,4301.4,4301.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760026925412,1.3452,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760026925611,0.9482,4301.4,4301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026925806,0.9482,4301.4,4301.3,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760026926012,0.9482,4301.4,4301.3,40.80277088]
["bitfinex-derivatives","ETHF0:USTF0",1760026927714,0.9482,4301.4,4301.3,41.03677088]
["bitfinex-derivatives","ETHF0:USTF0",1760026928715,3.2078,4302.2,4302.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1760026929012,3.2078,4302.2,4302.1,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1760026929316,3.2078,4302.2,4302.1,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1760026929317,2.38393892,4302.2,4302.1,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1760026929715,3.2078,4302.8,4302.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760026930016,4.156,4302.8,4302.7,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1760026930524,3.2078,4302.8,4302.7,41.70987]
["bitfinex-derivatives","ETHF0:USTF0",1760026931018,4.156,4302.8,4302.7,41.45217]
["bitfinex-derivatives","ETHF0:USTF0",1760026931514,3.2078,4302.8,4302.7,41.45217]
["bitfinex-derivatives","ETHF0:USTF0",1760026931710,4.156,4303.3,4303.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1760026932616,3.2078,4303.3,4303.2,0.66002]
["bitfinex-derivatives","ETHF0:USTF0",1760026932818,4.187,4303.3,4303.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1760026933221,0.377,4303.0,4302.9,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1760026933418,1.3562,4303.0,4302.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1760026933622,0.9792,4302.8,4302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026933816,4.421,4302.8,4302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026934111,4.421,4302.8,4301.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760026934311,0.9792,4302.2,4302.0,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1760026934618,0.9792,4302.2,4302.1,41.21823]
["bitfinex-derivatives","ETHF0:USTF0",1760026935018,0.9792,4302.2,4302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026935518,0.9792,4301.4,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760026935716,4.421,4301.4,4301.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760026935919,4.421,4301.4,4301.3,40.80277088]
["bitfinex-derivatives","ETHF0:USTF0",1760026936414,0.377,4301.0,4300.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1760026936616,3.2078,4300.8,4300.7,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1760026936816,4.187,4301.3,4301.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1760026937020,0.9792,4301.2,4301.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1760026937419,1.2132,4301.2,4301.1,0.00284588]
["bitfinex-derivatives","ETHF0:USTF0",1760026937714,0.9792,4301.2,4301.1,0.00284588]
["bitfinex-derivatives","ETHF0:USTF0",1760026938514,3.2078,4301.3,4301.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1760026939211,4.187,4301.3,4301.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1760026939911,3.2078,4301.3,4301.1,0.42116588]
["bitfinex-derivatives","ETHF0:USTF0",1760026940112,1.2132,4301.2,4301.1,0.00284588]
["bitfinex-derivatives","ETHF0:USTF0",1760026941915,0.9792,4301.2,4301.1,0.00284588]
["bitfinex-derivatives","ETHF0:USTF0",1760026942317,5.9792,4301.2,4301.1,0.00284588]
["bitfinex-derivatives","ETHF0:USTF0",1760026942620,0.9792,4301.2,4301.1,0.00284588]
["bitfinex-derivatives","ETHF0:USTF0",1760026944618,3.2078,4301.3,4301.2,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1760026945011,3.2078,4301.3,4301.1,0.00284588]
["bitfinex-derivatives","ETHF0:USTF0",1760026945012,7.63883188,4301.3,4301.1,0.00284588]
["bitfinex-derivatives","ETHF0:USTF0",1760026945318,5.0,4301.2,4301.1,0.00284588]
["bitfinex-derivatives","ETHF0:USTF0",1760026945512,0.9792,4301.2,4301.1,0.00284588]
["bitfinex-derivatives","ETHF0:USTF0",1760026945726,0.377,4300.5,4299.9,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1760026946017,0.9792,4300.4,4300.3,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760026946320,0.65235,4300.9,4300.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1760026946524,0.41836,4300.7,4300.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1760026946715,0.98095736,4300.7,4300.6,0.42087038]
["bitfinex-derivatives","ETHF0:USTF0",1760026946920,1.21495736,4300.7,4300.6,0.42087038]
["bitfinex-derivatives","ETHF0:USTF0",1760026947519,1.21495736,4300.7,4300.6,0.00250038]
["bitfinex-derivatives","ETHF0:USTF0",1760026947821,0.98095736,4300.7,4300.6,0.00250038]
["bitfinex-derivatives","ETHF0:USTF0",1760026948020,0.00175736,4300.7,4300.6,0.00250038]
["bitfinex-derivatives","ETHF0:USTF0",1760026948613,0.98095736,4300.7,4300.6,0.00250038]
["bitfinex-derivatives","ETHF0:USTF0",1760026950527,4.03251929,4300.7,4300.6,0.00250038]
["bitfinex-derivatives","ETHF0:USTF0",1760026950723,9.03251929,4300.7,4299.1,1.63467728]
["bitfinex-derivatives","ETHF0:USTF0",1760026950925,4.187,4299.3,4299.2,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1760026951121,4.187,4299.3,4298.6,2.06804294]
["bitfinex-derivatives","ETHF0:USTF0",1760026951122,3.2078,4299.3,4298.7,1.63467728]
["bitfinex-derivatives","ETHF0:USTF0",1760026951323,4.187,4299.3,4299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026951525,0.234,4299.7,4299.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1760026951819,0.234,4299.7,4299.6,0.42042191]
["bitfinex-derivatives","ETHF0:USTF0",1760026951820,1.2132,4299.7,4299.6,0.42042191]
["bitfinex-derivatives","ETHF0:USTF0",1760026952025,0.377,4300.0,4299.6,0.42042191]
["bitfinex-derivatives","ETHF0:USTF0",1760026952026,1.5902,4300.0,4299.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1760026952424,10.21643,4300.0,4299.6,0.00195191]
["bitfinex-derivatives","ETHF0:USTF0",1760026952623,8.29326092,4300.0,4299.6,0.42042191]
["bitfinex-derivatives","ETHF0:USTF0",1760026952814,8.29326092,4300.0,4299.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1760026953124,0.9792,4299.8,4299.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1760026953328,0.9792,4299.7,4299.6,0.00195191]
["bitfinex-derivatives","ETHF0:USTF0",1760026953831,4.05400233,4299.7,4299.6,0.00195191]
["bitfinex-derivatives","ETHF0:USTF0",1760026955215,0.377,4299.0,4298.0,4.84247728]
["bitfinex-derivatives","ETHF0:USTF0",1760026955423,0.9792,4298.8,4298.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760026955627,3.4418,4298.9,4297.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760026955628,1.3562,4298.0,4297.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760026955923,4.798,4298.0,4297.9,40.82326745]
["bitfinex-derivatives","ETHF0:USTF0",1760026956222,4.798,4298.0,4297.9,40.82509758]
["bitfinex-derivatives","ETHF0:USTF0",1760026956728,1.3562,4298.0,4297.9,40.82509758]
["bitfinex-derivatives","ETHF0:USTF0",1760026956931,1.5912,4298.0,4297.9,40.82509758]
["bitfinex-derivatives","ETHF0:USTF0",1760026957315,4.799,4298.0,4297.9,40.82509758]
["bitfinex-derivatives","ETHF0:USTF0",1760026957724,1.5912,4298.0,4297.9,40.82509758]
["bitfinex-derivatives","ETHF0:USTF0",1760026957926,0.21918464,4298.1,4298.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1760026958118,3.2078,4298.9,4298.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760026958324,3.38664413,4298.4,4298.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1760026958529,0.235,4298.3,4298.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1760026958732,0.235,4298.3,4298.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760026959031,3.2078,4298.9,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760026959233,3.20965612,4298.9,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760026959422,3.19689856,4298.8,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760026959727,3.20965612,4298.9,4298.7,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1760026960028,9.0678683,4298.8,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760026961122,3.20965612,4298.9,4298.7,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1760026961323,3.20965612,4298.9,4298.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760026961527,2.89034933,4298.9,4298.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760026962134,0.00185612,4298.9,4298.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760026962530,0.00185612,4298.9,4298.8,41.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760026963225,0.00185612,4298.9,4298.8,42.41710789]
["bitfinex-derivatives","ETHF0:USTF0",1760026963422,0.00185612,4298.9,4298.8,42.65210789]
["bitfinex-derivatives","ETHF0:USTF0",1760026964325,0.00185612,4298.9,4298.8,42.41710789]
["bitfinex-derivatives","ETHF0:USTF0",1760026964728,0.00185612,4298.9,4298.8,42.65210789]
["bitfinex-derivatives","ETHF0:USTF0",1760026964924,0.00185612,4298.9,4298.8,42.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760026965331,0.00185612,4298.9,4298.8,42.85977286]
["bitfinex-derivatives","ETHF0:USTF0",1760026965632,0.00185612,4298.9,4298.8,42.41812793]
["bitfinex-derivatives","ETHF0:USTF0",1760026965827,5.16809612,4298.9,4298.7,1.04137793]
["bitfinex-derivatives","ETHF0:USTF0",1760026966036,1.5399,4298.8,4298.7,1.04137793]
["bitfinex-derivatives","ETHF0:USTF0",1760026966432,1.5399,4298.8,4298.1,42.08053]
["bitfinex-derivatives","ETHF0:USTF0",1760026966433,2.1357,4298.5,4298.0,0.62282793]
["bitfinex-derivatives","ETHF0:USTF0",1760026966628,1.5399,4298.3,4298.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1760026967027,4.5774859,4298.2,4298.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1760026967428,3.0375859,4298.3,4298.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1760026967629,3.2078,4298.4,4298.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760026967630,4.7477,4298.4,4298.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760026967830,1.5399,4298.4,4298.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760026968035,0.00185612,4298.9,4298.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026968428,0.00185612,4298.9,4298.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1760026968632,0.00185612,4298.9,4298.8,2.68247286]
["bitfinex-derivatives","ETHF0:USTF0",1760026968930,1.54175612,4298.9,4298.8,0.82947286]
["bitfinex-derivatives","ETHF0:USTF0",1760026969135,1.5399,4298.8,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760026969333,2.96331857,4298.9,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760026969634,0.00185612,4298.9,4298.8,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1760026969836,0.00185612,4298.9,4298.8,2.44847286]
["bitfinex-derivatives","ETHF0:USTF0",1760026970534,1.54175612,4298.9,4298.8,2.44847286]
["bitfinex-derivatives","ETHF0:USTF0",1760026970731,0.00185612,4298.9,4298.8,2.44847286]
["bitfinex-derivatives","ETHF0:USTF0",1760026971236,1.54175612,4298.9,4298.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026971537,1.95845,4298.8,4298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026971936,5.16625,4298.8,4298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026972232,5.16625,4298.8,4298.3,2.44847286]
["bitfinex-derivatives","ETHF0:USTF0",1760026972233,1.5399,4298.7,4298.3,0.6230381]
["bitfinex-derivatives","ETHF0:USTF0",1760026972534,1.95853,4298.0,4297.9,0.64813568]
["bitfinex-derivatives","ETHF0:USTF0",1760026972724,5.76213,4298.0,4297.9,0.02509758]
["bitfinex-derivatives","ETHF0:USTF0",1760026972929,0.41877,4296.6,4296.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026973131,3.4428,4296.9,4296.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026973434,3.4428,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026973435,3.02508819,4297.4,4296.9,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760026973640,1.5399,4297.3,4296.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026973834,3.2078,4297.5,4296.9,1.62180954]
["bitfinex-derivatives","ETHF0:USTF0",1760026974134,0.235,4297.8,4297.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1760026974335,0.235,4297.8,4297.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760026974336,3.2078,4297.5,4297.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760026974632,1.5399,4297.3,4297.1,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1760026974837,3.2078,4297.5,4297.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026975034,3.00573736,4297.2,4297.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1760026975236,3.2078,4297.5,4297.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1760026975431,3.00573736,4297.3,4297.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1760026975632,3.00573736,4297.4,4297.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1760026975831,3.2078,4297.5,4297.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760026976027,3.2078,4297.5,4297.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026976240,4.7477,4298.4,4297.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026976445,1.5399,4298.1,4297.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026976737,6.18969798,4298.4,4298.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026977037,1.54175612,4298.9,4298.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1760026977240,0.00185612,4298.9,4298.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1760026977443,0.00185612,4298.9,4298.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026977444,3.06903388,4298.7,4298.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026977740,0.00185612,4298.9,4298.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026977940,1.95846,4298.7,4298.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760026978240,3.02062375,4298.6,4298.4,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1760026978442,1.5399,4298.7,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760026978642,3.02062375,4298.7,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760026978841,1.5399,4298.7,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760026979338,0.00185612,4298.9,4298.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026980336,0.00185612,4298.9,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760026980535,1.54175612,4298.9,4298.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760026980738,3.50816134,4298.8,4298.3,4.4520093]
["bitfinex-derivatives","ETHF0:USTF0",1760026981038,0.41855,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026981239,3.08471764,4298.7,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760026981434,3.08471764,4298.7,4298.5,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1760026981634,3.08471764,4298.7,4298.6,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1760026981842,3.08471764,4298.7,4298.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026982542,3.08471764,4298.7,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760026982737,3.08471764,4298.7,4298.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760026983245,1.54175612,4298.9,4298.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760026983452,1.5399,4298.8,4298.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760026983742,4.57039676,4298.8,4298.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760026983941,1.95846,4298.7,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760026984144,1.5399,4298.6,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760026984446,1.5399,4298.6,4298.5,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1760026984640,0.00185612,4298.9,4298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760026984944,1.5399,4298.2,4297.7,1.2442093]
["bitfinex-derivatives","ETHF0:USTF0",1760026985148,1.5399,4298.2,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760026985445,1.5399,4298.0,4297.9,2.03763]
["bitfinex-derivatives","ETHF0:USTF0",1760026985638,3.04984956,4298.1,4298.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1760026985837,3.04984956,4298.2,4298.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1760026986046,4.7477,4299.1,4298.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760026986345,2.99560628,4298.9,4298.8,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1760026987441,2.99560628,4298.9,4298.8,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1760026988047,4.53550628,4298.9,4298.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760026988241,4.53550628,4298.9,4298.8,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1760026988443,0.00185612,4298.9,4298.8,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1760026988748,4.7477,4300.1,4300.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1760026989046,1.5399,4300.0,4299.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1760026989444,1.5399,4299.4,4298.6,1.63467728]
["bitfinex-derivatives","ETHF0:USTF0",1760026989746,1.5399,4298.9,4298.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760026989944,1.5399,4298.9,4298.6,0.4202876]
["bitfinex-derivatives","ETHF0:USTF0",1760026990142,3.2078,4299.1,4298.6,0.0017176]
["bitfinex-derivatives","ETHF0:USTF0",1760026990343,0.00218767,4299.4,4299.3,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760026990539,0.00218767,4299.4,4299.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1760026991241,0.00218767,4299.4,4299.3,43.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760026991439,3.2078,4300.6,4300.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1760026991644,3.2078,4300.6,4300.5,2.03738]
["bitfinex-derivatives","ETHF0:USTF0",1760026991949,3.2078,4300.6,4300.5,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760026992244,3.2078,4301.2,4300.7,2.66492]
["bitfinex-derivatives","ETHF0:USTF0",1760026992448,0.00268632,4301.2,4301.1,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1760026992749,0.00268632,4301.2,4301.1,43.07233]
["bitfinex-derivatives","ETHF0:USTF0",1760026993548,0.00268632,4301.2,4301.1,42.83733]
["bitfinex-derivatives","ETHF0:USTF0",1760026993841,0.00268632,4301.2,4301.1,43.07233]
["bitfinex-derivatives","ETHF0:USTF0",1760026994047,3.2078,4302.5,4302.3,2.01511]
["bitfinex-derivatives","ETHF0:USTF0",1760026994246,3.2078,4302.5,4302.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760026994643,0.41827,4301.7,4301.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760026994846,0.41833,4301.1,4300.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760026995050,1.48354828,4301.1,4300.9,1.59954531]
["bitfinex-derivatives","ETHF0:USTF0",1760026995350,0.00254828,4301.1,4301.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760026995644,0.00254828,4301.1,4301.0,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1760026995849,0.00254828,4301.1,4301.0,43.2342]
["bitfinex-derivatives","ETHF0:USTF0",1760026996052,0.00254828,4301.1,4301.0,42.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760026996243,1.48354828,4301.1,4301.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760026996847,0.00254828,4301.1,4301.0,43.2342]
["bitfinex-derivatives","ETHF0:USTF0",1760026998946,0.00254828,4301.1,4301.0,42.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760026999649,0.00254828,4301.1,4301.0,43.2342]
["bitfinex-derivatives","ETHF0:USTF0",1760027000051,0.00254828,4301.1,4301.0,42.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760027000245,0.00254828,4301.1,4301.0,43.2342]
["bitfinex-derivatives","ETHF0:USTF0",1760027000648,0.00254828,4301.1,4301.0,48.2342]
["bitfinex-derivatives","ETHF0:USTF0",1760027000850,3.2078,4301.9,4301.6,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1760027001045,0.41832,4301.2,4301.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1760027001248,1.481,4301.5,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027001552,1.89931,4301.3,4301.1,42.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760027001742,4.6888,4301.2,4301.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027002143,4.6888,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027002350,0.00269761,4301.3,4301.2,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1760027002848,3.21049761,4301.3,4301.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027003446,0.41833,4301.0,4300.9,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1760027003748,1.89933,4301.0,4300.9,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1760027003953,1.481,4300.9,4299.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027004252,1.481,4299.8,4299.7,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760027004449,1.481,4299.8,4299.5,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760027004450,1.89945,4299.8,4299.5,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760027004644,1.89944,4300.0,4299.7,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1760027004841,1.89944,4300.0,4299.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760027005045,3.2078,4300.1,4300.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027005552,1.481,4299.9,4299.7,0.00188803]
["bitfinex-derivatives","ETHF0:USTF0",1760027005750,1.481,4299.9,4299.7,0.42034803]
["bitfinex-derivatives","ETHF0:USTF0",1760027006047,1.481,4299.9,4299.7,2.01724803]
["bitfinex-derivatives","ETHF0:USTF0",1760027006248,1.481,4299.8,4299.7,0.00188803]
["bitfinex-derivatives","ETHF0:USTF0",1760027006745,9.56010708,4299.8,4299.7,0.00188803]
["bitfinex-derivatives","ETHF0:USTF0",1760027008051,4.56010708,4299.8,4299.7,0.00188803]
["bitfinex-derivatives","ETHF0:USTF0",1760027009350,3.07910708,4299.8,4299.7,1.59878803]
["bitfinex-derivatives","ETHF0:USTF0",1760027009854,4.56010708,4299.8,4299.7,0.00188803]
["bitfinex-derivatives","ETHF0:USTF0",1760027010649,9.56010708,4299.8,4299.7,0.00188803]
["bitfinex-derivatives","ETHF0:USTF0",1760027010850,9.56010708,4299.8,4298.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027010851,1.481,4299.0,4298.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1760027011553,3.4428,4299.3,4298.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027011554,1.481,4299.2,4298.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027011751,1.481,4299.2,4298.8,0.00199996]
["bitfinex-derivatives","ETHF0:USTF0",1760027011947,1.481,4299.1,4299.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1760027012153,3.03700714,4299.2,4299.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027012453,1.481,4299.2,4299.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027012653,4.96923727,4299.2,4299.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1760027012956,1.481,4299.1,4299.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1760027013250,1.481,4299.1,4298.8,0.42053996]
["bitfinex-derivatives","ETHF0:USTF0",1760027013449,1.481,4299.2,4298.8,1.59889996]
["bitfinex-derivatives","ETHF0:USTF0",1760027013649,3.43313235,4299.0,4298.8,0.00199996]
["bitfinex-derivatives","ETHF0:USTF0",1760027013951,1.481,4298.9,4298.8,0.00199996]
["bitfinex-derivatives","ETHF0:USTF0",1760027015459,0.235,4299.1,4299.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027015756,0.235,4299.6,4299.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027015957,3.2078,4299.9,4299.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027015958,1.481,4299.8,4299.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027016257,3.2078,4300.4,4299.8,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1760027016450,3.2078,4300.4,4300.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760027016650,3.2078,4300.4,4300.3,42.8153]
["bitfinex-derivatives","ETHF0:USTF0",1760027017746,3.2078,4300.4,4300.3,43.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760027018446,3.2078,4301.0,4300.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1760027018655,3.2078,4301.0,4300.9,2.01524]
["bitfinex-derivatives","ETHF0:USTF0",1760027018854,0.00269761,4301.3,4301.2,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1760027019051,0.00269761,4301.3,4301.2,2.25022]
["bitfinex-derivatives","ETHF0:USTF0",1760027021260,3.2078,4301.6,4301.5,2.61749]
["bitfinex-derivatives","ETHF0:USTF0",1760027021459,3.2078,4301.6,4301.5,2.85249]
["bitfinex-derivatives","ETHF0:USTF0",1760027021659,1.503,4302.9,4302.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027021660,3.2078,4302.3,4302.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760027021861,3.2078,4302.3,4302.2,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1760027022263,3.21054417,4302.3,4302.2,2.25244122]
["bitfinex-derivatives","ETHF0:USTF0",1760027022759,0.00274417,4302.3,4302.2,2.25244122]
["bitfinex-derivatives","ETHF0:USTF0",1760027025558,1.48944417,4302.3,4302.2,1.83422122]
["bitfinex-derivatives","ETHF0:USTF0",1760027025762,0.4504,4301.4,4300.9,28.30055731]
["bitfinex-derivatives","ETHF0:USTF0",1760027025958,3.2078,4301.0,4299.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1760027026155,3.2078,4299.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027026363,0.77966752,4299.4,4299.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1760027026561,3.2078,4299.1,4299.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1760027026761,3.21060896,4299.1,4299.0,0.59391964]
["bitfinex-derivatives","ETHF0:USTF0",1760027026971,6.27570916,4299.1,4299.0,0.59391964]
["bitfinex-derivatives","ETHF0:USTF0",1760027028166,6.27570916,4299.1,4299.0,2.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027029259,6.27570916,4299.1,4299.0,0.00191964]
["bitfinex-derivatives","ETHF0:USTF0",1760027029859,6.51670916,4299.1,4299.0,2.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027030969,6.27570916,4299.1,4299.0,2.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027031168,6.51670916,4299.1,4299.0,2.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027033372,3.45160896,4299.1,4299.0,2.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027033573,0.00280896,4299.1,4299.0,7.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027034570,0.00280896,4299.1,4299.0,2.35811964]
["bitfinex-derivatives","ETHF0:USTF0",1760027035672,0.00280896,4299.1,4299.0,2.77664964]
["bitfinex-derivatives","ETHF0:USTF0",1760027036170,0.00280896,4299.1,4299.0,2.35811964]
["bitfinex-derivatives","ETHF0:USTF0",1760027036372,0.00280896,4299.1,4299.0,2.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027038076,6.63784205,4299.1,4299.0,2.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027039079,6.87884205,4299.1,4299.0,2.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027039783,3.21060896,4299.1,4299.0,2.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027039983,0.00280896,4299.1,4299.0,2.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027040278,0.42132896,4299.1,4299.0,2.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027040481,0.00280896,4299.1,4299.0,2.11711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027041578,0.00280896,4299.1,4299.0,42.91711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027043480,0.00280896,4299.1,4299.0,43.15811964]
["bitfinex-derivatives","ETHF0:USTF0",1760027044679,0.00280896,4299.1,4299.0,42.91711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027045183,0.00280896,4299.1,4299.0,43.15811964]
["bitfinex-derivatives","ETHF0:USTF0",1760027045776,0.00280896,4299.1,4299.0,42.91711964]
["bitfinex-derivatives","ETHF0:USTF0",1760027045979,0.00280896,4299.1,4297.7,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1760027045980,11.43164991,4299.1,4296.9,1.54439882]
["bitfinex-derivatives","ETHF0:USTF0",1760027046175,3.2078,4297.0,4296.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1760027046482,0.4188,4296.3,4296.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1760027046673,6.2209704,4296.9,4296.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1760027046674,3.0131704,4296.9,4296.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1760027046877,0.41871,4297.1,4297.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1760027047979,0.41871,4297.2,4297.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760027048288,3.62649,4297.4,4297.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760027048481,0.4187,4297.3,4297.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760027048783,3.2078,4297.4,4297.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760027048784,0.41871,4297.2,4297.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760027053890,0.41871,4297.2,4297.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027054084,1.04679,4297.1,4296.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027054384,3.2078,4296.7,4296.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027054579,0.41875,4296.8,4296.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027054785,0.41875,4296.8,4296.6,1.88156]
["bitfinex-derivatives","ETHF0:USTF0",1760027054976,0.41875,4296.8,4296.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027055681,0.24,4297.0,4296.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027055887,0.41873,4297.0,4296.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027056389,3.2078,4297.3,4296.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027056390,3.2078,4297.3,4297.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027056683,0.58345452,4297.2,4297.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027056887,0.41871,4297.2,4297.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027057586,1.00212217,4297.2,4297.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027057889,0.41871,4297.2,4297.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027058894,3.65612345,4297.2,4297.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027059097,3.07305746,4297.2,4297.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027059391,3.2078,4297.3,4297.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027059392,3.2078,4297.3,4297.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027059793,0.4187,4297.2,4297.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027060796,3.2078,4297.3,4297.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027061094,3.2078,4297.3,4297.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1760027061291,3.2078,4297.8,4297.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1760027061493,3.2078,4298.3,4297.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027061793,3.2078,4298.3,4297.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027061794,1.00145759,4298.2,4298.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027062296,0.41861,4298.2,4298.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027064703,8.55113326,4298.2,4297.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027064999,3.2078,4297.8,4297.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027065192,0.82249418,4297.7,4297.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027065392,3.78514963,4297.7,4297.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027065892,0.82249418,4297.7,4297.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027067299,0.58249418,4297.7,4297.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027068401,0.58281849,4297.7,4297.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027070798,1.00147849,4297.7,4297.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027071301,0.58281849,4297.7,4297.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027071505,0.58281849,4297.7,4297.6,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1760027071706,3.2078,4297.8,4297.7,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1760027072109,3.2078,4298.4,4297.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027072303,0.58365612,4298.3,4298.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027072503,1.00226612,4298.2,4298.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027074106,8.83129424,4298.2,4297.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027074407,3.2078,4297.8,4297.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027074603,0.58365612,4297.7,4297.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027076102,0.239,4298.0,4297.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760027076310,0.58497754,4297.9,4297.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027076512,0.58497754,4297.8,4297.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027076704,1.00363754,4297.7,4297.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027076915,0.58497754,4297.7,4297.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027077211,0.58516189,4297.8,4297.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760027077409,0.58516189,4297.8,4297.7,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1760027077605,0.58516189,4297.8,4297.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027079510,0.58516189,4297.8,4297.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1760027080013,0.58516189,4297.8,4297.7,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1760027080212,3.2078,4298.3,4297.7,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1760027080213,3.2078,4298.3,4298.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027080415,3.2078,4298.3,4298.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1760027080608,3.2078,4298.3,4298.2,42.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760027081109,3.2078,4298.3,4298.2,42.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760027081515,0.41861,4298.2,4298.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027082211,3.2078,4298.3,4298.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1760027082400,3.6264,4298.3,4298.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760027082809,0.239,4298.4,4298.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1760027083005,0.239,4298.4,4298.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760027083212,0.41859,4298.4,4298.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760027086005,0.41862,4298.1,4298.0,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1760027087907,0.41862,4298.1,4298.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027088618,0.41861,4298.2,4298.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027088809,0.41861,4298.2,4298.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027089118,0.41861,4298.2,4298.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760027089516,0.41861,4298.2,4298.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027089716,0.84281,4298.2,4298.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027089916,0.84281,4298.2,4298.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027090217,0.84281,4298.2,4298.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027090417,0.41861,4298.2,4298.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027090812,0.41861,4298.2,4298.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760027091012,0.41861,4298.2,4297.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027091013,0.4242,4298.2,4297.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027091419,0.4242,4298.2,4297.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760027091614,0.4242,4298.0,4297.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027091823,0.84296,4296.6,4296.5,0.00290957]
["bitfinex-derivatives","ETHF0:USTF0",1760027092121,4.19150198,4296.6,4296.5,1.64430957]
["bitfinex-derivatives","ETHF0:USTF0",1760027093811,4.61570198,4296.6,4296.5,0.00290957]
["bitfinex-derivatives","ETHF0:USTF0",1760027094014,4.61570198,4296.6,4295.0,29.88040685]
["bitfinex-derivatives","ETHF0:USTF0",1760027094015,10.25547541,4296.6,4295.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027094217,0.80294198,4296.5,4296.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027094418,0.41879,4296.4,4296.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027094818,0.4188,4296.3,4296.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1760027095019,0.65678,4296.5,4296.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027095224,0.41879,4296.4,4296.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760027095425,0.41879,4296.4,4296.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027095623,3.2078,4296.6,4296.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760027095923,0.65676,4296.7,4296.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027096223,3.2078,4297.1,4296.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027096224,0.41875,4296.8,4296.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027096518,0.41876,4296.7,4296.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027096919,0.98196305,4296.7,4296.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027097116,0.41876,4296.7,4296.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027098125,0.238,4296.9,4296.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027099326,0.4242,4296.8,4296.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027099522,0.41876,4296.6,4296.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027099725,0.65676,4296.6,4296.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027099927,0.65676,4296.6,4296.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760027100328,0.41881,4296.1,4296.0,2.29175204]
["bitfinex-derivatives","ETHF0:USTF0",1760027100724,0.41881,4296.2,4296.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027101224,0.4242,4296.1,4296.0,0.00225204]
["bitfinex-derivatives","ETHF0:USTF0",1760027101429,3.632,4296.1,4296.0,0.00225204]
["bitfinex-derivatives","ETHF0:USTF0",1760027102122,3.2078,4296.1,4296.0,1.64365204]
["bitfinex-derivatives","ETHF0:USTF0",1760027102327,3.2078,4296.1,4296.0,2.29175204]
["bitfinex-derivatives","ETHF0:USTF0",1760027103123,3.4458,4296.1,4296.0,2.29175204]
["bitfinex-derivatives","ETHF0:USTF0",1760027104126,3.87,4296.1,4296.0,0.00225204]
["bitfinex-derivatives","ETHF0:USTF0",1760027104333,12.43173717,4296.1,4296.0,0.00225204]
["bitfinex-derivatives","ETHF0:USTF0",1760027105532,3.2078,4296.1,4296.0,2.29175204]
["bitfinex-derivatives","ETHF0:USTF0",1760027107726,3.4458,4296.1,4296.0,2.29175204]
["bitfinex-derivatives","ETHF0:USTF0",1760027108533,0.238,4296.3,4296.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027109028,0.41877,4296.6,4296.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760027109227,0.65677,4296.6,4296.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760027110730,0.41881,4296.2,4296.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027110927,0.41881,4296.2,4296.0,0.65035204]
["bitfinex-derivatives","ETHF0:USTF0",1760027110928,0.65681,4296.2,4296.0,0.65035204]
["bitfinex-derivatives","ETHF0:USTF0",1760027111127,0.65681,4296.2,4296.0,2.29175204]
["bitfinex-derivatives","ETHF0:USTF0",1760027111834,0.65681,4296.2,4296.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027112036,3.44829101,4296.1,4296.0,0.00225204]
["bitfinex-derivatives","ETHF0:USTF0",1760027112236,6.65070101,4296.2,4296.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760027112431,1.24019076,4297.9,4297.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760027112630,3.21060896,4299.1,4298.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760027112827,3.21060896,4299.1,4298.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760027113137,1.5812,4299.0,4298.6,42.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760027113436,0.41855,4298.9,4298.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760027113823,0.41855,4298.9,4298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027113824,3.21060896,4299.1,4298.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760027114025,3.21060896,4299.1,4299.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760027114327,3.21060896,4299.1,4299.0,43.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760027114736,0.00280896,4299.1,4299.0,48.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760027116034,3.2078,4299.9,4299.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760027116235,3.2078,4300.7,4300.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760027116936,3.20961271,4300.7,4300.6,1.49897837]
["bitfinex-derivatives","ETHF0:USTF0",1760027117233,0.00181271,4300.7,4300.6,1.49897837]
["bitfinex-derivatives","ETHF0:USTF0",1760027118636,1.58301271,4300.7,4300.6,40.80247837]
["bitfinex-derivatives","ETHF0:USTF0",1760027119536,0.00181271,4300.7,4300.6,42.29897837]
["bitfinex-derivatives","ETHF0:USTF0",1760027119740,1.58301271,4300.7,4300.6,40.80247837]
["bitfinex-derivatives","ETHF0:USTF0",1760027119942,0.00181271,4300.7,4300.6,42.29897837]
["bitfinex-derivatives","ETHF0:USTF0",1760027120240,1.58301271,4300.7,4300.6,40.80247837]
["bitfinex-derivatives","ETHF0:USTF0",1760027120638,1.58301271,4300.7,4300.6,0.00247837]
["bitfinex-derivatives","ETHF0:USTF0",1760027121139,4.63169188,4300.7,4300.6,0.00247837]
["bitfinex-derivatives","ETHF0:USTF0",1760027121943,0.23981271,4300.7,4300.6,1.49897837]
["bitfinex-derivatives","ETHF0:USTF0",1760027123140,1.82101271,4300.7,4300.6,0.00247837]
["bitfinex-derivatives","ETHF0:USTF0",1760027123744,0.23981271,4300.7,4300.6,1.49897837]
["bitfinex-derivatives","ETHF0:USTF0",1760027124441,0.00181271,4300.7,4300.6,1.49897837]
["bitfinex-derivatives","ETHF0:USTF0",1760027124838,0.00181271,4300.7,4300.6,1.73697837]
["bitfinex-derivatives","ETHF0:USTF0",1760027125037,0.00181271,4300.7,4300.6,6.73697837]
["bitfinex-derivatives","ETHF0:USTF0",1760027125644,3.2078,4301.4,4301.3,1.91481]
["bitfinex-derivatives","ETHF0:USTF0",1760027125944,3.2078,4301.4,4301.3,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1760027126148,3.2078,4301.4,4301.3,42.95281]
["bitfinex-derivatives","ETHF0:USTF0",1760027126341,3.2078,4301.4,4301.3,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760027126536,3.21073641,4301.4,4301.3,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760027127846,3.2078,4302.6,4302.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760027128144,3.2078,4303.7,4302.8,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1760027128336,3.2078,4303.1,4302.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760027128541,3.62594,4303.1,4302.8,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760027128942,0.02374442,4302.9,4302.8,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760027129547,1.60494442,4302.9,4302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027130541,1.60494442,4302.9,4302.8,42.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760027131455,0.41823,4302.1,4301.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760027131648,0.41831,4301.3,4300.6,1.49897837]
["bitfinex-derivatives","ETHF0:USTF0",1760027131848,1.5812,4300.8,4300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027132053,0.51460829,4300.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027132250,4.789,4300.3,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027132451,0.238,4300.2,4299.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027132846,0.41845,4299.8,4299.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760027133048,0.4208231,4299.8,4299.7,1.49863767]
["bitfinex-derivatives","ETHF0:USTF0",1760027133455,0.4208231,4299.8,4299.7,1.73663767]
["bitfinex-derivatives","ETHF0:USTF0",1760027136052,0.0023731,4299.8,4299.7,1.73663767]
["bitfinex-derivatives","ETHF0:USTF0",1760027136254,0.0023731,4299.8,4299.7,9.94443767]
["bitfinex-derivatives","ETHF0:USTF0",1760027136966,0.0023731,4299.8,4299.7,4.94443767]
["bitfinex-derivatives","ETHF0:USTF0",1760027137458,0.0023731,4299.8,4299.7,9.94443767]
["bitfinex-derivatives","ETHF0:USTF0",1760027138261,1.04582,4301.1,4299.7,9.94443767]
["bitfinex-derivatives","ETHF0:USTF0",1760027138262,0.41842,4300.2,4299.7,9.94443767]
["bitfinex-derivatives","ETHF0:USTF0",1760027138465,0.41842,4300.2,4300.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760027138665,0.41842,4300.2,4300.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760027139067,3.2078,4300.9,4300.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760027139257,0.41837,4300.6,4300.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760027139454,0.41837,4300.6,4300.5,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760027140667,0.41837,4300.6,4300.5,43.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760027141569,0.00198335,4300.9,4300.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760027141765,3.2078,4301.9,4301.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760027141967,0.41828,4301.6,4301.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760027142166,0.41828,4301.6,4301.5,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760027142771,0.4207361,4301.6,4301.5,43.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760027143373,0.97426991,4301.6,4301.5,43.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760027143673,0.4207361,4301.6,4301.5,43.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760027143876,0.0024561,4301.6,4301.5,48.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760027147670,0.0024561,4301.6,4301.5,42.9353]
["bitfinex-derivatives","ETHF0:USTF0",1760027147870,0.0024561,4301.6,4301.5,43.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760027148271,0.41833,4301.1,4301.0,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760027148472,0.41833,4301.1,4301.0,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760027148667,0.96984419,4301.1,4301.0,45.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760027149971,0.96984419,4301.1,4301.0,46.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760027149972,0.41833,4301.1,4301.0,46.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760027152472,0.41833,4301.1,4301.0,46.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760027152674,0.41833,4301.1,4301.0,45.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760027152875,0.96980572,4301.1,4301.0,45.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760027153179,0.96980572,4301.1,4301.0,45.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760027154774,0.41837,4300.6,4300.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027154978,0.41837,4300.6,4299.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760027154979,0.41845,4299.8,4299.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760027155175,0.41845,4299.8,4299.7,0.23913767]
["bitfinex-derivatives","ETHF0:USTF0",1760027155374,0.41845,4299.8,4299.7,42.56583767]
["bitfinex-derivatives","ETHF0:USTF0",1760027155575,4.92532245,4299.8,4299.7,0.00213767]
["bitfinex-derivatives","ETHF0:USTF0",1760027155778,10.47679889,4299.8,4299.7,0.00213767]
["bitfinex-derivatives","ETHF0:USTF0",1760027155969,10.71379889,4299.8,4299.7,0.00213767]
["bitfinex-derivatives","ETHF0:USTF0",1760027156175,2.09254,4299.3,4298.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027156377,0.41858,4298.5,4298.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760027156579,0.41858,4298.5,4298.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027157180,0.4215268,4298.5,4298.4,42.32908424]
["bitfinex-derivatives","ETHF0:USTF0",1760027157978,3.2078,4299.4,4298.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760027158284,3.2078,4299.4,4299.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027158481,0.4185,4299.3,4299.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760027158971,0.42130984,4299.3,4299.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027159173,0.42130984,4299.3,4296.7,0.53843743]
["bitfinex-derivatives","ETHF0:USTF0",1760027159174,2.53548,4298.5,4298.4,0.00238424]
["bitfinex-derivatives","ETHF0:USTF0",1760027159382,0.6269,4297.5,4295.7,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1760027159571,0.6269,4297.5,4295.6,1.66456907]
["bitfinex-derivatives","ETHF0:USTF0",1760027159572,3.2078,4296.4,4295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027159778,3.2078,4297.1,4296.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760027159979,3.2078,4297.1,4296.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760027160177,3.2078,4297.1,4297.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760027160876,3.2078,4297.1,4297.0,41.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760027161288,0.4187,4297.3,4297.0,41.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760027161483,0.41866,4297.7,4297.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027161779,0.41855,4298.9,4298.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760027161974,4.18001938,4298.8,4298.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027162170,4.6978,4298.8,4298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027162376,1.04641,4298.7,4297.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027162581,0.41863,4298.0,4297.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027162780,0.41865,4297.8,4297.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027162975,0.41865,4297.8,4297.7,42.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760027163171,0.41865,4297.8,4297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027163374,0.4187,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027163579,1.49,4297.2,4296.8,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1760027163780,3.2527685,4297.3,4296.8,0.06166]
["bitfinex-derivatives","ETHF0:USTF0",1760027163978,1.49,4297.0,4296.8,0.06166]
["bitfinex-derivatives","ETHF0:USTF0",1760027164482,4.9368,4296.9,4296.8,0.06166]
["bitfinex-derivatives","ETHF0:USTF0",1760027164779,4.9368,4296.9,4296.1,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1760027164780,8.01015954,4296.9,4296.1,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1760027164981,4.9368,4296.9,4296.1,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1760027165181,0.4188,4296.3,4296.1,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1760027165383,3.8656,4296.3,4296.1,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1760027165579,3.8656,4296.3,4296.1,1.52970239]
["bitfinex-derivatives","ETHF0:USTF0",1760027165780,0.6578,4296.3,4296.1,1.52970239]
["bitfinex-derivatives","ETHF0:USTF0",1760027166474,1.49,4296.2,4296.1,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1760027166675,7.73567693,4296.2,4296.1,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1760027167380,1.49,4295.9,4295.0,29.23230685]
["bitfinex-derivatives","ETHF0:USTF0",1760027167680,4.6978,4295.6,4295.0,29.23230685]
["bitfinex-derivatives","ETHF0:USTF0",1760027167875,0.239,4295.5,4295.0,29.23230685]
["bitfinex-derivatives","ETHF0:USTF0",1760027168080,1.49,4295.4,4295.0,30.75900685]
["bitfinex-derivatives","ETHF0:USTF0",1760027168386,1.49,4295.4,4295.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027168571,1.729,4295.3,4295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027168777,1.49,4295.2,4295.0,29.23403395]
["bitfinex-derivatives","ETHF0:USTF0",1760027169084,0.239,4295.3,4295.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027169282,0.239,4295.3,4295.1,42.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760027169686,0.239,4295.3,4295.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027169884,1.49,4295.1,4295.0,29.23403395]
["bitfinex-derivatives","ETHF0:USTF0",1760027170081,3.63067834,4295.2,4295.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027170274,0.239,4295.2,4295.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027170477,0.4189,4295.2,4295.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027170682,3.2078,4295.6,4295.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027171284,3.2078,4295.6,4295.5,42.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760027171486,4.9368,4295.6,4295.1,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1760027171682,3.4468,4295.6,4295.1,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1760027171877,3.62667,4295.6,4295.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027172085,3.62667,4295.6,4295.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1760027172479,3.62667,4295.6,4295.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760027172788,3.2078,4295.6,4295.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027173889,1.5908,4295.5,4295.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760027174084,1.5908,4295.5,4295.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760027174290,0.4189,4295.2,4295.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027175295,0.41889,4295.4,4295.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760027175592,0.41889,4295.4,4295.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027175892,0.41888,4295.5,4295.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027176681,3.2078,4295.6,4295.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027177390,0.65685,4295.7,4295.0,30.07793395]
["bitfinex-derivatives","ETHF0:USTF0",1760027177391,0.65685,4295.7,4295.6,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1760027177592,0.41882,4296.1,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027177783,0.41881,4296.1,4295.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027178089,3.21054065,4296.2,4296.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027178290,0.00274065,4296.2,4296.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027178493,0.00274065,4296.2,4296.1,42.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760027179689,0.00274065,4296.2,4296.1,47.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760027180296,0.00274065,4296.2,4296.1,47.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760027181193,3.86451,4297.2,4296.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1760027181387,0.607352,4297.1,4296.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760027181589,0.607352,4297.0,4296.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027181789,3.86451,4297.2,4297.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027182091,4.4747719,4297.2,4297.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027182690,4.0560619,4297.2,4297.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027182893,3.8180619,4297.2,4297.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760027183492,3.8180619,4297.2,4297.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760027183998,3.2078,4297.7,4297.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1760027184191,3.62641,4298.3,4298.2,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1760027184392,3.2078,4298.3,4298.2,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1760027184692,3.2078,4298.3,4298.2,42.94381]
["bitfinex-derivatives","ETHF0:USTF0",1760027184995,0.238,4299.4,4298.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1760027185300,1.5908,4299.1,4299.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1760027185495,0.00255996,4299.4,4298.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760027185496,1.59335996,4299.4,4299.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1760027185996,1.5908,4299.3,4299.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1760027186390,0.00255996,4299.4,4299.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1760027186593,0.00255996,4299.4,4299.2,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1760027186786,0.00255996,4299.4,4299.3,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1760027186990,0.00255996,4299.4,4299.3,40.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760027187185,1.6078,4300.0,4299.9,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1760027187387,2.2256,4300.5,4300.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760027187594,1.5908,4300.4,4300.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760027187796,1.5908,4300.4,4300.3,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760027188203,1.59256028,4300.4,4300.3,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760027188494,1.59256028,4300.4,4300.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760027190201,2.01095028,4300.4,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027190395,7.01095028,4300.4,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027190694,1.59256028,4300.4,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027193603,0.00176028,4300.4,4300.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760027194405,0.00176028,4300.4,4300.3,46.038]
["bitfinex-derivatives","ETHF0:USTF0",1760027195200,1.59256028,4300.4,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027195393,1.59256028,4300.4,4300.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760027195793,1.59256028,4300.4,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027195999,1.59256028,4300.4,4298.8,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1760027196000,0.6348,4300.0,4299.7,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1760027196208,1.5908,4299.9,4299.8,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1760027196595,1.5908,4299.9,4299.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760027196906,1.5908,4299.4,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027197099,2.2256,4299.0,4298.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1760027197400,2.2256,4299.0,4298.9,41.21853]
["bitfinex-derivatives","ETHF0:USTF0",1760027197604,0.6348,4299.0,4298.9,41.45653]
["bitfinex-derivatives","ETHF0:USTF0",1760027197997,1.5908,4299.4,4299.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760027198198,1.5908,4299.4,4299.2,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760027198506,1.5908,4299.4,4299.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760027199803,0.41847,4299.6,4299.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760027200099,0.41847,4299.6,4299.4,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1760027200309,2.00927,4299.6,4299.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760027200499,1.5908,4299.5,4299.4,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1760027201201,0.41847,4299.6,4299.4,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1760027201702,0.00176028,4300.4,4299.5,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1760027201905,0.00176028,4300.4,4300.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1760027202205,1.59256028,4300.4,4300.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760027202700,0.00176028,4300.4,4300.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760027202894,0.00176028,4300.4,4300.3,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760027204000,1.5715,4301.4,4300.3,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760027204307,1.5715,4301.4,4301.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760027204507,1.5715,4301.4,4301.2,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1760027204708,0.41834,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027205008,0.41834,4300.9,4300.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1760027205009,1.90246,4300.8,4300.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1760027205197,1.4841,4300.6,4300.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1760027205402,1.4841,4300.6,4300.5,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1760027205596,0.41836,4300.8,4300.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1760027205798,0.41837,4300.7,4300.5,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1760027206009,1.90511204,4300.9,4300.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1760027206308,1.48676204,4300.9,4300.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1760027206500,1.90511204,4300.9,4300.7,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1760027207008,0.42101204,4300.9,4300.7,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1760027207203,1.4841,4300.8,4300.7,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1760027207819,1.4841,4300.8,4300.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760027208308,0.00266204,4300.9,4300.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1760027208810,0.00266204,4300.9,4300.8,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1760027209309,1.48676204,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027209504,1.4841,4300.7,4300.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1760027209708,1.4841,4300.7,4300.6,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1760027210109,1.90246,4300.7,4300.6,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1760027211108,0.5955,4300.5,4300.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027211309,1.90249,4300.4,4300.3,44.42619]
["bitfinex-derivatives","ETHF0:USTF0",1760027212518,1.90249,4300.4,4300.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027213010,7.76711,4300.4,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027213215,1.90256,4299.8,4299.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760027213418,1.90257,4299.6,4299.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1760027213610,1.90257,4299.6,4299.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1760027213810,1.4841,4299.4,4298.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760027214009,2.49813,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027214315,2.49813,4299.0,4298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027215811,2.0796,4299.5,4299.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760027216005,0.41845,4299.9,4299.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760027216209,3.2078,4300.1,4299.5,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1760027216210,0.96329997,4299.8,4299.5,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1760027216410,1.4841,4299.7,4299.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760027216613,2.49804,4300.0,4299.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760027216917,2.49804,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027217215,2.49804,4300.0,4299.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027218313,2.49804,4300.0,4299.9,44.42624]
["bitfinex-derivatives","ETHF0:USTF0",1760027218617,2.49804,4300.0,4299.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027219712,3.03882383,4300.0,4299.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027220110,2.0796,4300.0,4299.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027220418,2.62035191,4300.0,4299.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027221012,2.0796,4300.0,4299.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027221515,2.62018663,4300.0,4299.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027222515,3.8033,4300.5,4300.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760027222516,1.4841,4300.4,4300.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760027222710,0.5955,4300.5,4300.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1760027223209,1.48676204,4300.9,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027223411,2.02262631,4300.8,4300.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760027223610,1.4841,4300.8,4300.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760027223816,0.00266204,4300.9,4300.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1760027224013,0.00266204,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760027224515,1.48676204,4300.9,4300.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1760027224717,0.00266204,4300.9,4300.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1760027225417,1.9024,4301.4,4300.8,47.08288]
["bitfinex-derivatives","ETHF0:USTF0",1760027225418,0.4183,4301.4,4300.8,47.08288]
["bitfinex-derivatives","ETHF0:USTF0",1760027225616,0.4183,4301.4,4301.3,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760027225820,0.95460135,4301.4,4301.3,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1760027226122,0.53630135,4301.4,4301.3,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1760027226309,0.41827,4301.7,4301.6,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1760027226517,0.41827,4301.7,4301.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760027226719,1.4841,4301.6,4301.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760027229723,0.00205187,4301.7,4301.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1760027230228,0.00205187,4301.7,4301.5,3.86308]
["bitfinex-derivatives","ETHF0:USTF0",1760027230424,1.4841,4302.4,4301.9,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1760027230622,1.4841,4302.4,4302.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1760027230822,0.41824,4302.1,4302.0,41.45523]
["bitfinex-derivatives","ETHF0:USTF0",1760027231021,0.4182,4302.4,4302.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1760027231326,0.41822,4302.2,4302.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1760027231624,0.42017194,4302.2,4302.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1760027232325,0.41823,4302.1,4302.0,41.45524]
["bitfinex-derivatives","ETHF0:USTF0",1760027232520,0.00195194,4302.2,4302.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1760027233319,0.022,4302.9,4302.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1760027233522,0.022,4302.9,4302.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760027233523,0.022,4302.9,4302.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1760027233719,0.022,4302.9,4302.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1760027234122,0.022,4302.9,4302.8,41.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760027234325,0.02501791,4302.9,4302.8,41.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760027234625,0.02501791,4302.9,4302.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027234930,1.56051791,4302.9,4302.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027235720,0.02501791,4302.9,4302.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027238827,0.02501791,4302.9,4302.8,41.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760027240024,0.02501791,4302.9,4302.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027240025,0.44316791,4302.9,4302.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027240231,0.44316791,4302.9,4302.8,41.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760027240733,0.02501791,4302.9,4302.8,41.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760027241433,0.44316791,4302.9,4302.8,41.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760027242027,0.44316791,4302.9,4302.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027242332,1.97866791,4302.9,4302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027243439,0.02501791,4302.9,4302.8,41.21816]
["bitfinex-derivatives","ETHF0:USTF0",1760027243737,0.44316791,4302.9,4302.8,41.21816]
["bitfinex-derivatives","ETHF0:USTF0",1760027244628,0.02501791,4302.9,4302.8,46.21816]
["bitfinex-derivatives","ETHF0:USTF0",1760027245026,0.41811,4303.3,4303.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1760027245227,0.41811,4303.3,4303.2,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1760027245434,1.0136,4303.5,4303.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760027245635,1.0136,4303.5,4303.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1760027245838,1.0136,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027246036,1.01522928,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027246233,0.41972928,4303.5,4303.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027246438,1.5355,4304.2,4303.8,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1760027246633,0.41805,4304.0,4303.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1760027246936,1.5355,4304.4,4304.0,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1760027247143,0.41802,4304.3,4304.2,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760027247338,0.992,4304.5,4304.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760027247534,0.42052142,4304.5,4304.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027247730,0.42052142,4304.5,4304.4,0.23769023]
["bitfinex-derivatives","ETHF0:USTF0",1760027247932,0.574,4305.0,4304.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760027248236,3.2078,4305.2,4305.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1760027248439,3.2078,4305.7,4305.1,41.45393]
["bitfinex-derivatives","ETHF0:USTF0",1760027248744,3.2078,4305.7,4305.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027248931,0.00234102,4305.5,4305.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1760027249248,4.7433,4306.2,4305.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1760027249536,4.7433,4306.2,4305.8,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1760027249740,0.574,4306.5,4305.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1760027250142,0.574,4306.5,4305.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027250345,0.57630964,4306.5,4305.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027250543,0.57630964,4306.5,4306.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1760027250743,1.5355,4306.4,4306.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027250940,1.5355,4306.4,4306.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760027251146,0.00230964,4306.5,4306.3,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1760027251344,3.2078,4307.3,4306.4,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760027251543,4.47692692,4308.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027251844,4.47692692,4308.5,4307.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027252035,1.5355,4307.4,4307.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027252241,0.00265701,4307.4,4307.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027252537,1.5355,4307.3,4307.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027254347,0.00265701,4307.4,4307.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027254846,1.53815701,4307.4,4307.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027255042,0.00265701,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027256543,0.00265701,4307.4,4307.3,41.21772]
["bitfinex-derivatives","ETHF0:USTF0",1760027256846,0.00265701,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027258946,1.5355,4308.4,4307.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027259151,1.5355,4308.4,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027259350,1.5355,4308.4,4308.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027259844,1.53814026,4308.4,4308.2,0.23847731]
["bitfinex-derivatives","ETHF0:USTF0",1760027260048,1.5355,4308.3,4308.2,0.23847731]
["bitfinex-derivatives","ETHF0:USTF0",1760027260447,1.5355,4308.3,4308.2,41.03847731]
["bitfinex-derivatives","ETHF0:USTF0",1760027261249,0.574,4309.0,4308.2,41.03847731]
["bitfinex-derivatives","ETHF0:USTF0",1760027261444,0.574,4309.0,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027261652,3.5483,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027261851,3.5483,4308.8,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027262054,1.5355,4308.9,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027262348,1.5355,4308.8,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027262553,0.00262925,4308.9,4308.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760027262746,0.00262925,4308.9,4308.8,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1760027263048,1.9829,4309.5,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027263250,0.574,4309.5,4308.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1760027263451,1.4089,4309.4,4309.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760027263644,0.574,4309.5,4309.3,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1760027263845,0.00188027,4309.5,4309.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760027264651,2.0437,4310.0,4309.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1760027264841,0.574,4310.0,4309.9,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1760027265254,2.0437,4310.0,4309.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027265553,2.04629675,4310.0,4309.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027267647,0.57659675,4310.0,4309.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027267848,2.04629675,4310.0,4309.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027268955,0.57659675,4310.0,4309.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027269149,0.00259675,4310.0,4309.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027269357,0.00259675,4310.0,4309.9,46.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027270049,0.00011838,4310.0,4309.9,46.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027271255,1.4697,4310.9,4310.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760027271460,2.034,4310.5,4310.3,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1760027271755,2.034,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027271950,0.5643,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027272147,2.03678163,4310.5,4310.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027272861,1.4697,4310.9,4310.4,44.42522]
["bitfinex-derivatives","ETHF0:USTF0",1760027273151,1.4697,4310.9,4310.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027273357,0.5732,4311.0,4310.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027273560,2.034,4310.5,4310.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027273859,2.03631837,4310.5,4310.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760027274665,0.56661837,4310.5,4310.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760027274962,0.00231837,4310.5,4310.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760027275361,0.00231837,4310.5,4310.4,44.66122]
["bitfinex-derivatives","ETHF0:USTF0",1760027275756,0.5643,4310.5,4310.4,44.66122]
["bitfinex-derivatives","ETHF0:USTF0",1760027276061,2.034,4310.5,4310.4,44.66122]
["bitfinex-derivatives","ETHF0:USTF0",1760027276453,2.034,4310.5,4310.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760027276764,2.03620485,4310.5,4310.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027277063,2.03620485,4310.5,4310.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760027278257,2.03620485,4310.5,4310.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027278455,2.03620485,4310.5,4310.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760027278858,2.03620485,4310.5,4310.4,44.66122]
["bitfinex-derivatives","ETHF0:USTF0",1760027279465,2.03620485,4310.5,4310.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760027280260,2.03620485,4310.5,4310.4,44.66122]
["bitfinex-derivatives","ETHF0:USTF0",1760027280465,2.0429,4311.0,4310.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1760027280754,1.10976378,4311.0,4310.9,3.86117]
["bitfinex-derivatives","ETHF0:USTF0",1760027280958,0.5732,4311.5,4311.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760027281168,0.5732,4311.5,4311.4,3.86113]
["bitfinex-derivatives","ETHF0:USTF0",1760027281360,0.57590099,4311.5,4311.4,3.86373487]
["bitfinex-derivatives","ETHF0:USTF0",1760027281560,0.57590099,4311.5,4311.4,44.66373487]
["bitfinex-derivatives","ETHF0:USTF0",1760027282067,0.00270099,4311.5,4311.4,49.66373487]
["bitfinex-derivatives","ETHF0:USTF0",1760027283262,0.022,4312.9,4311.4,49.66373487]
["bitfinex-derivatives","ETHF0:USTF0",1760027283263,0.022,4312.9,4312.0,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1760027283458,0.022,4312.9,4311.4,49.24640487]
["bitfinex-derivatives","ETHF0:USTF0",1760027283459,1.4917,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027283657,0.5643,4313.5,4312.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760027283863,2.034,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027284068,2.034,4313.5,4313.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760027284270,0.00280151,4313.5,4313.4,44.66093]
["bitfinex-derivatives","ETHF0:USTF0",1760027284965,1.4697,4314.4,4313.4,49.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760027285169,0.5643,4314.5,4314.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760027285364,0.5643,4314.5,4314.3,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1760027285669,1.4697,4315.6,4314.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760027285868,3.2078,4315.7,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027286165,1.4697,4315.4,4315.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027286664,1.4697,4315.3,4315.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027286871,1.4697,4315.3,4315.1,0.2386535]
["bitfinex-derivatives","ETHF0:USTF0",1760027286872,1.4697,4315.2,4315.1,0.2386535]
["bitfinex-derivatives","ETHF0:USTF0",1760027287765,1.4697,4315.2,4315.1,41.0386535]
["bitfinex-derivatives","ETHF0:USTF0",1760027288165,6.4697,4315.2,4315.1,41.0386535]
["bitfinex-derivatives","ETHF0:USTF0",1760027289859,6.4697,4315.2,4315.1,40.8026535]
["bitfinex-derivatives","ETHF0:USTF0",1760027290169,6.4697,4315.2,4315.1,41.0376535]
["bitfinex-derivatives","ETHF0:USTF0",1760027290773,6.4697,4315.2,4315.1,0.2376535]
["bitfinex-derivatives","ETHF0:USTF0",1760027291469,6.4697,4315.2,4315.1,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1760027291970,1.4697,4314.4,4314.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760027292370,1.4697,4314.4,4314.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760027292973,1.4697,4314.4,4314.3,3.44516249]
["bitfinex-derivatives","ETHF0:USTF0",1760027294085,6.4697,4314.4,4314.3,3.21016249]
["bitfinex-derivatives","ETHF0:USTF0",1760027294676,1.9499,4313.5,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027294873,1.3903,4313.4,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027295072,0.7946,4313.5,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027295380,1.3903,4313.2,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027295575,1.6253,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027295772,4.62930574,4313.1,4313.0,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1760027295975,1.6253,4313.1,4313.0,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1760027296279,1.3903,4313.1,4313.0,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1760027296479,1.6253,4313.1,4313.0,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1760027297169,1.3903,4313.1,4313.0,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1760027297372,1.6253,4313.1,4313.0,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1760027297775,1.3903,4313.1,4313.0,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1760027299079,6.3903,4313.1,4313.0,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1760027301285,1.6253,4313.1,4313.0,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1760027302180,6.6253,4313.1,4313.0,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1760027303481,1.6253,4313.1,4313.0,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1760027303676,7.13958102,4313.1,4313.0,0.0019941]
["bitfinex-derivatives","ETHF0:USTF0",1760027303881,6.90458102,4313.1,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027304079,0.5596,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027304283,1.3903,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027304486,1.3903,4311.4,4311.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027304781,1.3903,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027305086,1.62742377,4311.4,4311.3,3.20953128]
["bitfinex-derivatives","ETHF0:USTF0",1760027305282,1.62742377,4311.4,4311.3,44.00953128]
["bitfinex-derivatives","ETHF0:USTF0",1760027305788,1.62742377,4311.4,4311.3,0.00173128]
["bitfinex-derivatives","ETHF0:USTF0",1760027306178,1.62742377,4311.4,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027306179,10.16077771,4311.4,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027306385,0.5596,4311.0,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027306584,0.5596,4310.5,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027306788,1.3903,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027307183,1.3903,4310.3,4308.4,36.179]
["bitfinex-derivatives","ETHF0:USTF0",1760027307184,0.5596,4310.0,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027307387,0.5596,4310.0,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027307585,1.3903,4309.8,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027308388,0.5596,4310.0,4309.6,3.62705038]
["bitfinex-derivatives","ETHF0:USTF0",1760027308586,0.5596,4310.0,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027308790,1.3903,4309.9,4309.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760027309097,1.3903,4309.9,4309.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027309098,0.5596,4310.0,4309.7,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1760027309294,1.3903,4309.9,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027309591,1.3903,4309.9,4309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027314795,0.5596,4310.0,4309.6,3.44455038]
["bitfinex-derivatives","ETHF0:USTF0",1760027314987,1.3903,4309.9,4309.6,3.44455038]
["bitfinex-derivatives","ETHF0:USTF0",1760027315192,0.5596,4310.0,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027315393,1.3903,4309.9,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027315598,1.3903,4309.9,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027316090,0.5596,4310.0,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027316395,2.95378371,4309.9,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027316792,1.3903,4309.9,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027316993,0.235,4309.9,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027317398,1.3903,4309.9,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027317592,1.3903,4309.8,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027318298,0.235,4309.9,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027318497,1.3903,4309.8,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027318686,1.3903,4309.8,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027318888,0.235,4309.9,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027319103,1.3903,4309.8,4309.6,44.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027319495,1.3903,4309.8,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027319993,1.3903,4309.8,4309.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760027320192,0.5596,4310.0,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027320497,1.3903,4309.9,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027320801,1.3903,4309.9,4309.6,3.62704038]
["bitfinex-derivatives","ETHF0:USTF0",1760027321006,0.5596,4310.0,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027321301,1.3903,4309.9,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027321498,0.5596,4310.0,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027321993,1.3903,4309.9,4309.6,3.62705038]
["bitfinex-derivatives","ETHF0:USTF0",1760027322200,1.3903,4309.9,4309.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760027322498,1.3903,4309.9,4309.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760027323094,1.3833,4309.9,4309.6,3.20955038]
["bitfinex-derivatives","ETHF0:USTF0",1760027323801,0.5596,4310.0,4309.6,3.62705038]
["bitfinex-derivatives","ETHF0:USTF0",1760027323998,1.3833,4309.9,4309.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027324198,1.3833,4309.9,4309.7,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1760027324602,1.4118,4308.9,4307.9,1.6827527]
["bitfinex-derivatives","ETHF0:USTF0",1760027324906,0.5848,4308.5,4308.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027325206,1.4118,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027325601,1.9966,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760027325817,1.99836217,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760027325995,1.99836217,4308.0,4307.9,0.02612538]
["bitfinex-derivatives","ETHF0:USTF0",1760027327205,1.99836217,4308.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027327206,0.5848,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027327397,4.8556,4307.4,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027327707,1.4118,4307.9,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760027327902,1.4118,4307.9,4307.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027328202,1.4118,4307.9,4307.2,0.23866327]
["bitfinex-derivatives","ETHF0:USTF0",1760027328606,0.58656217,4308.0,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027328803,1.4118,4307.9,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027329009,0.58656217,4308.0,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027329207,1.4118,4307.9,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027329510,1.9966,4307.5,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027330009,1.9966,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027330010,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027330405,1.4118,4307.4,4307.2,40.80266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027330600,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027331316,6.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027331811,0.236,4307.3,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027332011,4.67757491,4307.3,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027332808,1.4118,4307.3,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027333505,0.5848,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027333906,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027334313,0.5848,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027334511,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027335006,0.5848,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027335609,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027335806,0.5848,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027336208,0.8208,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027336409,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027336709,0.5848,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027337214,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027337413,0.5848,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027337614,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027338113,0.5848,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027338516,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027338817,0.5848,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027339126,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027339516,0.8208,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027339912,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027340320,0.5848,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027340513,0.236,4307.7,4307.3,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1760027340712,1.6478,4307.7,4307.3,3.86152]
["bitfinex-derivatives","ETHF0:USTF0",1760027341016,1.6478,4307.7,4307.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760027341315,0.58656217,4308.0,4307.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760027341515,1.4118,4307.9,4307.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760027342022,0.58656217,4308.0,4307.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760027342209,1.4118,4307.9,4307.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760027342412,1.4118,4307.9,4307.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760027342617,1.4118,4307.9,4307.3,3.86152]
["bitfinex-derivatives","ETHF0:USTF0",1760027342915,1.4118,4307.9,4307.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760027343112,0.5848,4307.5,4307.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760027343314,1.4118,4307.4,4307.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760027345620,1.4118,4307.4,4307.3,3.86152]
["bitfinex-derivatives","ETHF0:USTF0",1760027345935,2.23436217,4308.0,4307.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760027346217,0.82256217,4308.0,4307.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760027346411,1.4118,4307.4,4307.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760027346623,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027347417,0.5848,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027347615,1.4118,4307.4,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027347821,0.8208,4307.5,4307.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1760027348119,0.5848,4307.5,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760027348322,1.6478,4307.8,4307.2,3.62819327]
["bitfinex-derivatives","ETHF0:USTF0",1760027348720,0.236,4307.9,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760027348923,1.6478,4307.9,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760027349918,1.6478,4307.9,4307.2,3.44646327]
["bitfinex-derivatives","ETHF0:USTF0",1760027350118,0.00176217,4308.0,4307.2,3.44646327]
["bitfinex-derivatives","ETHF0:USTF0",1760027350326,0.5848,4309.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027350327,1.9966,4309.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027350516,1.9966,4309.0,4307.7,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1760027350517,1.9966,4309.0,4308.4,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1760027350718,0.5848,4309.0,4308.5,41.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760027350925,0.5848,4309.0,4308.6,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1760027351119,1.4118,4308.9,4308.5,41.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760027351321,1.4118,4308.8,4308.6,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1760027351525,0.00186341,4308.9,4308.6,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1760027351726,0.00186341,4308.9,4308.7,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760027352030,0.00186341,4308.9,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027353821,1.44816341,4308.9,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027354228,1.4463,4308.8,4308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027354435,0.00186341,4308.9,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027354730,1.4463,4308.8,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027354933,0.00186341,4308.9,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027355131,1.4463,4308.8,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027356229,0.00186341,4308.9,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027356438,0.00186341,4308.9,4308.6,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1760027356734,1.4463,4308.8,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027357433,1.4463,4308.8,4308.6,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1760027358736,0.00186341,4308.9,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027358930,3.2078,4308.8,4308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027359135,3.2078,4308.8,4308.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027359329,0.5686,4308.5,4308.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027359632,1.4463,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027360932,1.4463,4308.4,4308.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027361132,1.4463,4308.4,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027361335,2.0149,4308.0,4307.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027361727,2.0149,4308.0,4307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027366132,0.5686,4308.0,4307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027366533,2.0149,4308.0,4307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027367741,2.0149,4308.5,4307.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027368039,3.2078,4308.8,4308.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1760027368243,0.00186341,4308.9,4308.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760027368739,0.00186341,4308.9,4308.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760027369333,0.00186341,4308.9,4308.7,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760027369538,0.00186341,4308.9,4308.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027372546,3.2078,4309.9,4309.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760027372746,3.7764,4310.5,4309.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027373040,5.2227,4310.5,4309.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027373350,2.0149,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027373648,2.01730684,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027374450,0.00240684,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027375852,1.44870684,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027376750,2.01730684,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027378146,5.22510684,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027378450,10.22510684,4310.0,4308.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760027378651,1.4463,4309.4,4308.9,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1760027378846,0.5686,4309.5,4308.9,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1760027379041,0.5686,4309.5,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027379247,1.4463,4309.4,4309.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027379854,0.5686,4309.5,4309.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027380049,1.5484,4309.5,4309.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027380251,0.5686,4309.5,4309.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027380452,2.4261,4308.9,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027380758,1.4463,4308.9,4308.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027380952,1.4463,4308.9,4308.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027385359,1.4463,4308.9,4308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027385561,1.4463,4308.9,4308.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760027386557,1.4463,4308.9,4308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027388664,0.5686,4309.5,4308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027388852,3.77880684,4310.0,4309.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760027389161,0.00240684,4310.0,4309.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027389464,0.00240684,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027389662,0.56660684,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027389962,2.01050684,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027392154,0.00240684,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027392760,1.4439,4310.8,4310.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760027392959,4.6686,4311.0,4310.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027393167,0.8966,4310.9,4310.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027393366,3.772,4311.0,4310.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027393367,0.5642,4310.5,4310.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027393560,2.0081,4310.5,4310.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027393766,2.00974391,4310.5,4310.4,0.23801791]
["bitfinex-derivatives","ETHF0:USTF0",1760027397762,0.00164391,4310.5,4310.4,0.23801791]
["bitfinex-derivatives","ETHF0:USTF0",1760027398768,2.00974391,4310.5,4310.4,0.23801791]
["bitfinex-derivatives","ETHF0:USTF0",1760027399569,2.90634391,4310.5,4310.4,0.23801791]
["bitfinex-derivatives","ETHF0:USTF0",1760027400069,3.79244391,4310.5,4310.4,0.00201791]
["bitfinex-derivatives","ETHF0:USTF0",1760027400464,2.00974391,4310.5,4310.4,0.00201791]
["bitfinex-derivatives","ETHF0:USTF0",1760027401166,2.90634391,4310.5,4310.4,0.00201791]
["bitfinex-derivatives","ETHF0:USTF0",1760027401559,0.5642,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027401763,0.5642,4310.0,4308.5,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1760027401764,0.8966,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027401965,3.2266,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027402365,1.4439,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027402663,1.4439,4309.9,4309.0,8.86363064]
["bitfinex-derivatives","ETHF0:USTF0",1760027402862,2.3405,4309.9,4309.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760027403060,2.0081,4309.5,4309.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760027403262,0.5642,4309.5,4309.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760027403662,1.4439,4309.8,4309.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027403866,1.4439,4309.8,4309.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1760027404064,1.4439,4309.6,4309.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1760027404262,2.00974391,4310.5,4310.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1760027404468,1.4439,4310.4,4310.2,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760027404672,0.00164391,4310.5,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027405168,0.00164391,4310.5,4310.3,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1760027405364,1.4439,4311.3,4310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027405563,0.5642,4311.5,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027405764,1.4439,4311.4,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027406372,1.4439,4310.9,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027406966,1.4439,4310.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027407269,1.4439,4310.9,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027407471,1.44589359,4311.4,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027407671,1.44589359,4311.4,4310.8,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1760027407872,1.44589359,4311.4,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027408069,1.44589359,4311.4,4310.8,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1760027408669,2.34249359,4311.4,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027408968,0.5642,4311.0,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027409370,0.00199359,4311.4,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027409568,1.44589359,4311.4,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027409771,0.5642,4311.0,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027409966,1.4439,4310.9,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027410375,1.4439,4311.3,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027410576,1.44589359,4311.4,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027410876,2.34249359,4311.4,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027411375,0.5642,4311.0,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027411872,1.4439,4310.9,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027412674,0.5642,4311.0,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027413369,1.8927,4311.0,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027413971,1.3285,4310.9,4310.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027414478,1.8899,4310.5,4310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027414774,1.8899,4310.5,4310.0,1.23753145]
["bitfinex-derivatives","ETHF0:USTF0",1760027414775,1.3285,4310.4,4310.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027414970,1.3285,4310.3,4310.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027415171,3.1163,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027415373,3.1163,4309.8,4309.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027415374,1.3285,4309.8,4309.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027415777,1.3285,4309.9,4309.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027415974,1.65210833,4309.9,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027416172,0.32360833,4309.9,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027416371,1.3285,4309.8,4309.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027416574,1.3285,4309.4,4309.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027416777,1.3285,4309.4,4309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027417274,1.3285,4309.4,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027417583,0.7964,4309.5,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027417584,4.5363,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027418480,1.3285,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027419781,4.5363,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027421978,9.5363,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027422274,1.3285,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027423677,6.5645,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027425577,1.3285,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027428980,4.5363,4309.3,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027429187,3.2078,4309.3,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027429375,1.3285,4309.2,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027430285,3.2078,4309.3,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027430779,1.3285,4309.2,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027430986,3.2078,4309.3,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027431184,1.3285,4309.2,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027431377,1.3285,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027431887,4.5363,4309.3,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027432482,1.3285,4309.2,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027433079,3.2078,4309.3,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027433284,1.3285,4309.2,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027433684,3.2078,4309.3,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027434185,1.3285,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027434686,3.1163,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027436988,1.8899,4309.5,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027437190,1.3285,4309.4,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027437392,0.7964,4309.5,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027437893,1.7878,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027438084,3.1163,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027439296,0.5614,4309.5,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027439594,2.225,4309.4,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027439891,0.5614,4309.5,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027440090,1.3285,4309.4,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027440286,0.8965,4309.4,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027440495,1.3285,4309.4,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027440685,0.7964,4309.5,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027440882,1.3285,4309.3,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027441086,0.8965,4309.4,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027441589,2.225,4309.4,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027441792,1.3285,4309.2,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027441990,1.3285,4309.4,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027442689,0.9241,4309.4,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027442895,2.305,4309.4,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027443288,0.7964,4309.5,4309.0,0.41984064]
["bitfinex-derivatives","ETHF0:USTF0",1760027443289,0.5614,4309.5,4309.0,0.41984064]
["bitfinex-derivatives","ETHF0:USTF0",1760027443491,1.3809,4309.8,4309.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027443787,1.3809,4310.3,4309.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760027443990,1.3809,4310.3,4309.8,41.21748]
["bitfinex-derivatives","ETHF0:USTF0",1760027444183,1.3809,4309.9,4309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027445393,3.2268,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027445601,3.2268,4309.6,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027445602,0.525,4309.5,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027445786,1.372,4309.4,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027445990,0.525,4309.5,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027446189,1.372,4309.4,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027446491,0.525,4309.5,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027446694,1.372,4309.4,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027446890,0.525,4309.5,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027447794,1.372,4309.4,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027447995,0.525,4309.5,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027448200,1.372,4309.4,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027448392,0.525,4309.5,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027448698,0.8876,4309.2,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027448892,2.2596,4309.2,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027450099,2.2596,4309.2,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027450100,3.1903,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027450397,1.8865367,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027453299,6.8865367,4309.1,4309.0,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1760027453695,11.67642036,4309.1,4308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027453998,11.67642036,4309.1,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027453999,2.3433,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027454206,3.7153,4308.0,4307.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027454497,3.7153,4308.0,4307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027454498,2.3433,4308.0,4307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027454700,0.76,4308.0,4307.6,41.21769]
["bitfinex-derivatives","ETHF0:USTF0",1760027454905,0.76213651,4308.0,4307.6,40.80218682]
["bitfinex-derivatives","ETHF0:USTF0",1760027455104,2.2596,4307.7,4307.6,40.80218682]
["bitfinex-derivatives","ETHF0:USTF0",1760027456301,2.4946,4307.7,4307.6,40.80218682]
["bitfinex-derivatives","ETHF0:USTF0",1760027457205,3.4253,4307.7,4307.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1760027458104,2.4946,4307.7,4307.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1760027458502,3.4253,4307.7,4307.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1760027461205,1.372,4307.9,4307.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1760027461504,0.52713651,4308.0,4307.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1760027461505,0.00213651,4308.0,4307.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1760027462102,1.89913651,4308.0,4307.9,41.21766]
["bitfinex-derivatives","ETHF0:USTF0",1760027462607,1.89913651,4308.0,4307.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027463205,1.8183,4307.7,4307.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1760027463404,1.372,4307.7,4307.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1760027463706,1.372,4307.9,4307.6,44.24498682]
["bitfinex-derivatives","ETHF0:USTF0",1760027464505,0.52713651,4308.0,4307.6,44.24498682]
["bitfinex-derivatives","ETHF0:USTF0",1760027464705,0.52713651,4308.0,4307.6,41.03718682]
["bitfinex-derivatives","ETHF0:USTF0",1760027464706,2.2596,4307.7,4307.6,41.03718682]
["bitfinex-derivatives","ETHF0:USTF0",1760027465709,3.1903,4307.7,4307.6,0.00218682]
["bitfinex-derivatives","ETHF0:USTF0",1760027465905,3.1903,4307.7,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027465906,3.1903,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027466215,1.372,4307.2,4307.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027466924,1.372,4307.2,4307.1,44.01016397]
["bitfinex-derivatives","ETHF0:USTF0",1760027467326,2.132,4307.5,4307.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1760027467531,0.52713651,4308.0,4307.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1760027467532,1.372,4307.9,4307.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760027467722,3.2078,4308.6,4308.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1760027467921,1.372,4308.7,4308.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027468224,3.4428,4309.2,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027468725,0.52694811,4309.0,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027468913,1.372,4308.9,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027469117,0.52694811,4309.0,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027469118,1.372,4308.7,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027469321,4.5798,4308.7,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027469919,4.5798,4308.7,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027470227,1.372,4308.4,4308.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027470428,1.372,4307.9,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027470721,1.372,4307.4,4307.1,0.00236397]
["bitfinex-derivatives","ETHF0:USTF0",1760027470919,1.607,4307.4,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027471115,1.372,4307.3,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027472121,0.525,4307.5,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027472323,1.372,4307.4,4307.3,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1760027472524,0.525,4307.5,4307.3,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1760027472714,1.6418,4307.8,4307.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760027472922,1.4068,4307.9,4307.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760027473116,0.525,4308.0,4307.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760027473519,1.4068,4308.3,4307.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027473724,1.9447,4308.0,4307.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027474124,0.5379,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027474422,0.5379,4308.0,4307.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027474624,1.4068,4307.9,4307.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760027475429,1.4068,4307.9,4307.6,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1760027475627,0.5379,4308.0,4307.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760027475932,0.5379,4307.5,4307.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760027476118,0.5379,4307.5,4307.3,3.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760027476119,1.4068,4307.4,4307.3,3.86051]
["bitfinex-derivatives","ETHF0:USTF0",1760027476428,1.4068,4307.4,4307.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760027478627,1.4068,4307.4,4307.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760027479329,0.5379,4307.5,4307.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760027479629,1.9447,4307.5,4307.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760027479931,1.4068,4307.9,4307.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760027480135,0.5379,4308.0,4307.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027480338,0.5379,4307.5,4307.3,44.66052]
["bitfinex-derivatives","ETHF0:USTF0",1760027480533,1.4068,4307.4,4307.3,44.66052]
["bitfinex-derivatives","ETHF0:USTF0",1760027480837,1.4068,4307.4,4307.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760027481135,1.4068,4307.4,4307.3,44.66052]
["bitfinex-derivatives","ETHF0:USTF0",1760027481332,1.4068,4307.4,4307.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027482437,1.4068,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027482837,1.4068,4307.4,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027483433,1.4068,4307.4,4307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027483738,1.4068,4307.4,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760027484237,0.5379,4307.5,4307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027484238,0.5379,4307.5,4307.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760027484433,3.2078,4307.8,4307.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760027484630,4.6146,4307.8,4307.7,41.45268]
["bitfinex-derivatives","ETHF0:USTF0",1760027485233,3.2467,4307.3,4307.2,1.65461781]
["bitfinex-derivatives","ETHF0:USTF0",1760027485434,2.3453,4307.2,4307.1,0.00236397]
["bitfinex-derivatives","ETHF0:USTF0",1760027485639,3.2467,4307.2,4307.1,0.00236397]
["bitfinex-derivatives","ETHF0:USTF0",1760027486335,1.4068,4307.2,4307.1,0.00236397]
["bitfinex-derivatives","ETHF0:USTF0",1760027486535,1.4068,4307.4,4307.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1760027486838,3.2078,4307.8,4307.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1760027486839,3.2078,4307.8,4307.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760027487041,3.2078,4307.8,4307.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760027487337,3.2078,4307.8,4307.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760027487534,0.5379,4308.0,4307.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760027487535,1.4068,4307.7,4307.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760027488127,0.5379,4308.0,4307.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027488331,3.2467,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027488535,3.2467,4307.3,4307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027488828,3.2467,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027489026,3.2467,4307.3,4307.1,0.00236397]
["bitfinex-derivatives","ETHF0:USTF0",1760027489235,3.2467,4307.3,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027489440,3.2467,4307.3,4307.1,0.00236397]
["bitfinex-derivatives","ETHF0:USTF0",1760027489441,3.4817,4307.3,4307.1,0.00236397]
["bitfinex-derivatives","ETHF0:USTF0",1760027491334,1.4068,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027491536,1.4068,4305.9,4304.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1760027491537,0.5379,4305.5,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027491730,0.7729,4305.5,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027491931,0.7729,4305.5,4305.1,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1760027492142,0.7729,4305.5,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027492341,0.77561117,4305.5,4305.1,3.20958364]
["bitfinex-derivatives","ETHF0:USTF0",1760027492939,0.77561117,4305.5,4305.1,3.62751364]
["bitfinex-derivatives","ETHF0:USTF0",1760027493143,1.4068,4305.4,4305.1,3.62751364]
["bitfinex-derivatives","ETHF0:USTF0",1760027493346,1.4068,4305.4,4305.1,3.20958364]
["bitfinex-derivatives","ETHF0:USTF0",1760027493543,0.77561117,4305.5,4305.1,3.20958364]
["bitfinex-derivatives","ETHF0:USTF0",1760027493837,1.4068,4305.4,4305.1,3.20958364]
["bitfinex-derivatives","ETHF0:USTF0",1760027494438,0.41792,4305.3,4305.1,3.20958364]
["bitfinex-derivatives","ETHF0:USTF0",1760027494744,1.4068,4305.2,4305.1,3.20958364]
["bitfinex-derivatives","ETHF0:USTF0",1760027496240,3.2467,4305.2,4305.1,3.20958364]
["bitfinex-derivatives","ETHF0:USTF0",1760027496944,1.4068,4304.9,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027497237,0.5379,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027497238,1.4068,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027497845,1.4068,4304.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027498043,1.4068,4304.2,4304.1,3.21063374]
["bitfinex-derivatives","ETHF0:USTF0",1760027500137,1.4068,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027500340,6.4068,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027500741,1.4068,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027500943,1.6418,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027501440,1.4068,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027501641,1.6418,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027501948,1.4068,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027502241,6.6418,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027502439,1.6418,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027502843,1.4068,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027503242,1.6418,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027503543,1.4068,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027503747,1.6418,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027506249,8.4036,4304.2,4304.1,0.00283374]
["bitfinex-derivatives","ETHF0:USTF0",1760027507342,1.04509,4304.1,4303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027507542,1.3456,4303.0,4302.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760027507746,1.347,4303.3,4302.6,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1760027507942,1.99869,4303.5,4303.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760027508140,2.9977,4303.3,4303.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1760027508344,3.41581,4303.3,4303.2,0.42064766]
["bitfinex-derivatives","ETHF0:USTF0",1760027508841,2.9977,4303.3,4303.2,0.42064766]
["bitfinex-derivatives","ETHF0:USTF0",1760027509045,3.41581,4303.3,4303.2,0.42064766]
["bitfinex-derivatives","ETHF0:USTF0",1760027510252,2.9977,4303.3,4303.2,0.42064766]
["bitfinex-derivatives","ETHF0:USTF0",1760027510751,1.8652,4303.5,4303.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760027511852,0.5182,4303.5,4303.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760027512146,1.8652,4303.5,4303.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760027512346,1.8652,4303.5,4303.4,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760027514857,1.8652,4303.5,4303.4,41.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760027515155,1.8652,4304.0,4303.9,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1760027516255,1.347,4304.4,4304.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760027516858,2.9977,4304.4,4304.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760027517356,2.1744,4303.8,4303.7,3.86087]
["bitfinex-derivatives","ETHF0:USTF0",1760027517553,3.41576,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027518058,3.41576,4303.8,4303.7,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1760027518258,1.347,4303.8,4303.7,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1760027518759,3.41576,4303.8,4303.7,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1760027518960,2.9977,4303.8,4303.7,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1760027519455,3.41576,4303.8,4303.7,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1760027519953,3.41576,4303.8,4303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027519954,0.9363,4303.5,4303.2,3.62845766]
["bitfinex-derivatives","ETHF0:USTF0",1760027520159,2.9977,4303.3,4303.2,3.62845766]
["bitfinex-derivatives","ETHF0:USTF0",1760027520356,3.41581,4303.3,4303.2,3.21033766]
["bitfinex-derivatives","ETHF0:USTF0",1760027520554,3.41581,4303.3,4303.2,0.00253766]
["bitfinex-derivatives","ETHF0:USTF0",1760027520954,8.41581,4303.3,4303.2,0.00253766]
["bitfinex-derivatives","ETHF0:USTF0",1760027521162,3.41586,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027521464,0.5182,4301.5,4301.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760027521657,1.8652,4301.5,4301.4,44.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760027521862,1.8652,4301.5,4301.4,41.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760027522059,1.8652,4301.5,4301.4,40.80254645]
["bitfinex-derivatives","ETHF0:USTF0",1760027522060,1.86792991,4301.5,4301.4,40.80254645]
["bitfinex-derivatives","ETHF0:USTF0",1760027522263,1.86792991,4301.5,4301.4,0.00254645]
["bitfinex-derivatives","ETHF0:USTF0",1760027522455,2.10292991,4301.5,4301.4,0.00254645]
["bitfinex-derivatives","ETHF0:USTF0",1760027523061,2.10292991,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027523062,1.8652,4300.0,4299.9,1.65461781]
["bitfinex-derivatives","ETHF0:USTF0",1760027523254,3.726,4300.0,4299.6,1.66507095]
["bitfinex-derivatives","ETHF0:USTF0",1760027523456,0.5182,4299.5,4299.3,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1760027523754,1.8652,4299.5,4299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027524054,5.073,4299.5,4299.4,0.00295531]
["bitfinex-derivatives","ETHF0:USTF0",1760027524466,5.308,4299.5,4299.4,0.00295531]
["bitfinex-derivatives","ETHF0:USTF0",1760027524759,5.308,4299.5,4298.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1760027524760,0.5182,4298.5,4298.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1760027525059,3.2078,4298.5,4298.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1760027525263,0.235,4298.7,4298.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027525662,0.235,4298.7,4298.3,0.23798859]
["bitfinex-derivatives","ETHF0:USTF0",1760027525966,5.308,4299.0,4298.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1760027526964,5.073,4299.0,4298.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1760027527960,5.073,4299.0,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760027528567,3.726,4299.0,4298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027528769,1.347,4298.9,4298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027530263,1.347,4298.4,4298.3,0.00298859]
["bitfinex-derivatives","ETHF0:USTF0",1760027530465,4.55721558,4298.4,4298.3,0.00298859]
["bitfinex-derivatives","ETHF0:USTF0",1760027531467,4.55721558,4298.4,4297.9,0.02326745]
["bitfinex-derivatives","ETHF0:USTF0",1760027531468,0.5182,4298.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027531767,3.726,4297.0,4296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027531969,5.073,4297.0,4296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027532672,5.073,4297.0,4296.9,40.80194822]
["bitfinex-derivatives","ETHF0:USTF0",1760027532870,5.073,4297.0,4296.9,0.00194822]
["bitfinex-derivatives","ETHF0:USTF0",1760027533073,3.2078,4297.0,4296.9,0.00194822]
["bitfinex-derivatives","ETHF0:USTF0",1760027533269,3.2078,4297.0,4296.9,5.00194822]
["bitfinex-derivatives","ETHF0:USTF0",1760027533470,1.7927,4297.5,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1760027533471,3.2078,4297.5,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1760027533672,4.998,4297.5,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1760027534576,3.2078,4297.5,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1760027534976,4.998,4297.5,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1760027535173,3.2078,4297.5,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1760027535377,3.962,4298.0,4297.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760027535671,3.2078,4298.0,4297.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760027535875,3.2078,4298.5,4298.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760027536077,3.2078,4298.5,4298.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760027536971,0.5157,4299.5,4299.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1760027537172,1.2745,4299.9,4299.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1760027537377,1.2745,4299.9,4299.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027537378,1.7902,4300.0,4299.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1760027538179,1.79261297,4300.0,4299.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1760027538577,1.79261297,4300.0,4299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027538779,7.44704297,4300.0,4299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027539078,1.2745,4298.9,4298.8,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1760027539578,1.2745,4298.9,4298.8,44.66235]
["bitfinex-derivatives","ETHF0:USTF0",1760027539779,3.2078,4299.5,4299.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1760027539976,1.2745,4299.9,4299.0,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1760027539977,1.5105,4299.9,4299.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760027540378,1.2745,4299.9,4299.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1760027541585,1.2745,4299.9,4299.8,41.21845]
["bitfinex-derivatives","ETHF0:USTF0",1760027541773,0.5268,4299.0,4298.5,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1760027541979,1.3216,4298.9,4298.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760027542275,1.3216,4298.9,4298.8,41.21855]
["bitfinex-derivatives","ETHF0:USTF0",1760027543079,0.5268,4298.5,4298.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1760027543276,1.8484,4298.5,4298.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1760027543476,1.8484,4298.5,4298.3,3.86239]
["bitfinex-derivatives","ETHF0:USTF0",1760027543680,1.8484,4298.5,4296.3,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1760027543681,1.3216,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027543880,1.3216,4297.9,4297.8,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1760027544279,1.3216,4297.9,4297.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1760027544683,1.3216,4297.4,4297.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760027544980,1.3216,4297.4,4297.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760027545978,1.3216,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027546683,1.3216,4297.4,4296.9,0.00194822]
["bitfinex-derivatives","ETHF0:USTF0",1760027546883,1.8484,4297.0,4296.9,0.42067822]
["bitfinex-derivatives","ETHF0:USTF0",1760027547084,1.8484,4297.0,4296.9,0.65667822]
["bitfinex-derivatives","ETHF0:USTF0",1760027547580,1.8484,4297.0,4296.9,0.00194822]
["bitfinex-derivatives","ETHF0:USTF0",1760027548577,1.8484,4297.0,4296.9,40.80194822]
["bitfinex-derivatives","ETHF0:USTF0",1760027549484,2.0844,4297.0,4296.9,40.80194822]
["bitfinex-derivatives","ETHF0:USTF0",1760027549679,0.41877,4296.6,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027549883,8.85290554,4297.0,4295.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027549884,1.8484,4296.5,4295.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760027550184,1.3216,4296.4,4296.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1760027550781,1.32405884,4296.4,4296.3,0.42175374]
["bitfinex-derivatives","ETHF0:USTF0",1760027551086,1.32405884,4296.4,4296.3,0.00296374]
["bitfinex-derivatives","ETHF0:USTF0",1760027551087,6.74283884,4296.4,4296.3,0.00296374]
["bitfinex-derivatives","ETHF0:USTF0",1760027552882,6.32405884,4296.4,4296.3,0.00296374]
["bitfinex-derivatives","ETHF0:USTF0",1760027553085,9.36178332,4296.4,4296.3,0.00296374]
["bitfinex-derivatives","ETHF0:USTF0",1760027553282,6.56005884,4296.4,4296.3,0.00296374]
["bitfinex-derivatives","ETHF0:USTF0",1760027554285,1.32405884,4296.4,4296.3,0.42175374]
["bitfinex-derivatives","ETHF0:USTF0",1760027555885,0.00245884,4296.4,4296.3,0.42175374]
["bitfinex-derivatives","ETHF0:USTF0",1760027556090,0.00245884,4296.4,4296.3,5.42175374]
["bitfinex-derivatives","ETHF0:USTF0",1760027556791,0.00245884,4296.4,4296.3,46.22175374]
["bitfinex-derivatives","ETHF0:USTF0",1760027557290,1.32405884,4296.4,4296.3,46.22175374]
["bitfinex-derivatives","ETHF0:USTF0",1760027557685,1.32405884,4296.4,4296.3,41.22175374]
["bitfinex-derivatives","ETHF0:USTF0",1760027560292,1.32405884,4296.4,4296.3,44.66555374]
["bitfinex-derivatives","ETHF0:USTF0",1760027560582,0.00245884,4296.4,4296.3,44.66555374]
["bitfinex-derivatives","ETHF0:USTF0",1760027561386,1.3216,4297.2,4297.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1760027561590,1.3216,4297.2,4297.1,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1760027562188,1.32348397,4297.2,4297.1,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1760027562688,0.00188397,4297.2,4297.1,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1760027562887,3.2078,4297.8,4297.7,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760027563086,3.2078,4297.8,4297.7,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1760027563483,4.5162,4297.8,4297.7,41.45466]
["bitfinex-derivatives","ETHF0:USTF0",1760027563693,3.2078,4297.8,4297.7,41.45466]
["bitfinex-derivatives","ETHF0:USTF0",1760027563891,1.3084,4298.3,4297.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760027564196,1.3084,4298.3,4298.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1760027564393,1.31035127,4298.3,4298.2,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1760027564590,0.00195127,4298.3,4298.2,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1760027565284,0.00195127,4298.3,4298.2,8.86241]
["bitfinex-derivatives","ETHF0:USTF0",1760027565791,3.7055,4299.5,4299.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1760027565993,5.0441,4299.5,4299.4,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1760027566688,5.04696554,4299.5,4299.4,0.65714874]
["bitfinex-derivatives","ETHF0:USTF0",1760027567396,5.04696554,4299.5,4299.4,0.00265874]
["bitfinex-derivatives","ETHF0:USTF0",1760027567592,5.04696554,4299.5,4299.4,40.80265874]
["bitfinex-derivatives","ETHF0:USTF0",1760027569392,3.70836554,4299.5,4299.4,40.80265874]
["bitfinex-derivatives","ETHF0:USTF0",1760027569895,1.83916554,4299.5,4299.4,40.80265874]
["bitfinex-derivatives","ETHF0:USTF0",1760027570694,0.00286554,4299.5,4299.4,41.03865874]
["bitfinex-derivatives","ETHF0:USTF0",1760027571589,1.34146554,4299.5,4299.4,41.03865874]
["bitfinex-derivatives","ETHF0:USTF0",1760027571787,0.00286554,4299.5,4299.4,41.03865874]
["bitfinex-derivatives","ETHF0:USTF0",1760027572196,0.4977,4300.0,4299.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1760027572504,3.2078,4300.1,4299.9,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1760027572999,0.4977,4300.5,4300.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1760027573192,1.83806962,4300.5,4300.4,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1760027573498,1.83806962,4300.5,4300.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1760027575301,0.00176962,4300.5,4300.4,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1760027575600,1.84496962,4300.5,4300.4,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1760027576392,1.84496962,4300.5,4300.4,41.45339]
["bitfinex-derivatives","ETHF0:USTF0",1760027576798,0.00176962,4300.5,4300.4,41.45339]
["bitfinex-derivatives","ETHF0:USTF0",1760027579199,4.5464,4301.8,4301.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1760027579397,3.2078,4301.8,4301.7,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1760027579599,4.5464,4301.8,4301.7,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1760027579794,4.5464,4301.8,4301.7,41.45327]
["bitfinex-derivatives","ETHF0:USTF0",1760027580001,4.54867053,4301.8,4301.7,41.45327]
["bitfinex-derivatives","ETHF0:USTF0",1760027580800,9.54867053,4301.8,4301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027581798,0.5046,4301.5,4301.4,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1760027581999,1.3386,4301.4,4301.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027582205,1.3386,4301.4,4301.3,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760027582605,1.3386,4301.4,4301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027583306,4.54867053,4301.8,4301.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1760027583507,0.5046,4301.5,4301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027583708,1.3386,4301.4,4301.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027583907,1.3386,4301.4,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027584211,4.96472,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027584706,4.5464,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027584905,0.92289,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027584906,0.5046,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027585211,3.2078,4301.7,4301.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1760027585416,3.2078,4301.7,4301.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027586612,0.5046,4301.5,4301.3,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760027586804,0.5046,4301.5,4301.3,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1760027586805,1.3386,4301.4,4301.3,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1760027588607,1.3386,4301.4,4301.3,41.45331]
["bitfinex-derivatives","ETHF0:USTF0",1760027589213,1.3386,4301.4,4301.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027589601,0.5046,4301.0,4300.9,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1760027589804,1.8432,4301.0,4300.9,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1760027590006,1.8432,4301.0,4300.9,41.45334]
["bitfinex-derivatives","ETHF0:USTF0",1760027590506,2.0782,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027590801,0.7396,4301.5,4301.0,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1760027591004,0.7396,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027591005,0.4183,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027591407,1.3386,4301.3,4301.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760027592306,1.3386,4301.4,4300.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027592501,1.15789,4301.5,4300.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027592701,0.4183,4301.4,4301.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760027593009,1.3126,4301.3,4301.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760027593205,0.7396,4301.5,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027593206,1.3126,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027593509,1.3126,4300.9,4300.5,4.25376]
["bitfinex-derivatives","ETHF0:USTF0",1760027593808,0.5282,4301.0,4300.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1760027594007,1.8408,4301.0,4300.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1760027594408,1.8172,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027595409,1.3126,4301.6,4301.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027595813,1.8408,4301.5,4301.4,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760027596009,1.8408,4301.5,4301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027596209,1.8408,4301.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027596416,0.5282,4301.0,4300.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027596617,1.3126,4300.9,4300.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1760027596824,1.3126,4300.9,4300.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1760027597310,0.5282,4301.5,4300.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1760027597311,1.8408,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027597512,0.5282,4301.5,4301.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1760027597709,3.2078,4301.6,4301.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1760027598414,3.2078,4302.2,4301.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1760027598616,3.2078,4302.2,4301.7,41.45327]
["bitfinex-derivatives","ETHF0:USTF0",1760027599005,1.31487053,4301.8,4301.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027599507,0.00227053,4301.8,4301.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027599811,1.31487053,4301.8,4301.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027600610,1.31487053,4301.8,4300.8,1.66507095]
["bitfinex-derivatives","ETHF0:USTF0",1760027600813,0.5282,4299.5,4298.4,5.40856041]
["bitfinex-derivatives","ETHF0:USTF0",1760027601118,1.3126,4299.4,4298.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027601321,1.3126,4298.5,4297.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027601522,1.3126,4298.3,4298.0,5.18936782]
["bitfinex-derivatives","ETHF0:USTF0",1760027601717,3.2078,4298.1,4298.0,5.18936782]
["bitfinex-derivatives","ETHF0:USTF0",1760027601909,3.73124039,4298.1,4298.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027602115,3.7341168,4298.1,4298.0,3.9495707]
["bitfinex-derivatives","ETHF0:USTF0",1760027602517,5.2817168,4298.1,4298.0,0.00190288]
["bitfinex-derivatives","ETHF0:USTF0",1760027603817,5.0467168,4298.1,4298.0,0.00190288]
["bitfinex-derivatives","ETHF0:USTF0",1760027604018,5.2817168,4298.1,4298.0,0.00190288]
["bitfinex-derivatives","ETHF0:USTF0",1760027605016,5.0467168,4298.1,4298.0,0.00190288]
["bitfinex-derivatives","ETHF0:USTF0",1760027605222,5.2817168,4298.1,4298.0,0.00190288]
["bitfinex-derivatives","ETHF0:USTF0",1760027605719,5.0467168,4298.1,4298.0,0.00190288]
["bitfinex-derivatives","ETHF0:USTF0",1760027606119,5.2817168,4298.1,4298.0,0.00190288]
["bitfinex-derivatives","ETHF0:USTF0",1760027607817,4.52327641,4298.1,4298.0,0.00190288]
["bitfinex-derivatives","ETHF0:USTF0",1760027608014,4.75827641,4298.1,4298.0,1.24360288]
["bitfinex-derivatives","ETHF0:USTF0",1760027608320,4.75827641,4298.1,4298.0,0.00190288]
["bitfinex-derivatives","ETHF0:USTF0",1760027609011,5.35957497,4298.1,4298.0,0.00190288]
["bitfinex-derivatives","ETHF0:USTF0",1760027611022,5.35957497,4298.1,4296.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027611023,0.41872,4297.1,4296.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027611223,3.2078,4297.0,4296.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027611421,3.2078,4297.0,4296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027611627,0.41879,4296.4,4296.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027611825,3.2078,4296.2,4296.1,1.66051]
["bitfinex-derivatives","ETHF0:USTF0",1760027612020,3.2078,4296.2,4296.1,42.04444296]
["bitfinex-derivatives","ETHF0:USTF0",1760027613921,0.57273218,4297.2,4296.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027614124,3.2078,4297.3,4296.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027614319,3.2078,4297.3,4296.6,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1760027614526,3.4428,4297.3,4296.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027614829,0.41873,4297.0,4296.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027615024,0.41873,4297.0,4296.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1760027615225,0.235,4297.2,4296.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027615429,3.2078,4297.3,4296.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760027615624,3.4428,4297.3,4297.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027615932,3.4428,4297.3,4297.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760027615933,3.62645,4297.8,4297.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027616131,3.62645,4297.8,4297.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760027616430,3.2078,4297.8,4297.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760027618038,0.00287641,4298.1,4298.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760027618745,0.00287641,4298.1,4298.0,42.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760027619537,0.00287641,4298.1,4298.0,42.78738982]
["bitfinex-derivatives","ETHF0:USTF0",1760027619836,0.00287641,4298.1,4298.0,42.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760027623442,0.41853,4299.1,4298.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1760027623651,3.2078,4299.4,4299.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760027623850,3.2078,4299.4,4299.0,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1760027624145,3.2078,4299.4,4299.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760027624348,4.5099,4299.4,4299.0,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1760027624548,3.20996679,4299.4,4299.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760027624741,3.20996679,4299.4,4299.3,1.29510059]
["bitfinex-derivatives","ETHF0:USTF0",1760027625245,3.20996679,4299.4,4299.3,0.00180059]
["bitfinex-derivatives","ETHF0:USTF0",1760027625246,4.48546679,4299.4,4299.3,0.00180059]
["bitfinex-derivatives","ETHF0:USTF0",1760027625848,9.72046679,4299.4,4299.3,0.00180059]
["bitfinex-derivatives","ETHF0:USTF0",1760027626044,13.4122924,4299.4,4299.3,0.00180059]
["bitfinex-derivatives","ETHF0:USTF0",1760027626351,0.41864,4298.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027626550,0.41864,4298.0,4297.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027626843,1.2755,4298.3,4297.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1760027627145,1.2755,4298.3,4297.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027627346,3.2078,4298.4,4297.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027627347,3.2078,4298.4,4298.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027627550,3.4428,4298.4,4298.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027628043,3.2078,4298.4,4298.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027628253,0.41856,4298.7,4298.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760027628444,3.2078,4299.0,4298.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760027628644,0.41855,4298.8,4298.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027628953,1.03667511,4298.8,4298.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027629138,0.41852,4299.1,4299.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1760027629338,0.23716679,4299.4,4299.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027629549,0.41851,4299.2,4299.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027629747,1.03768644,4299.2,4299.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027630044,2.31318644,4299.2,4299.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027630246,1.89467644,4299.2,4299.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027630450,0.514,4299.0,4297.9,3.2094404]
["bitfinex-derivatives","ETHF0:USTF0",1760027630644,2.20813,4298.0,4297.9,0.0016404]
["bitfinex-derivatives","ETHF0:USTF0",1760027630954,6.03510644,4298.0,4297.9,0.0016404]
["bitfinex-derivatives","ETHF0:USTF0",1760027631152,7.28146784,4298.0,4297.9,0.0016404]
["bitfinex-derivatives","ETHF0:USTF0",1760027631353,12.28146784,4298.0,4297.9,0.0016404]
["bitfinex-derivatives","ETHF0:USTF0",1760027631542,1.2755,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027631844,0.61917644,4296.4,4296.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027632049,1.89467644,4296.4,4296.3,44.66159]
["bitfinex-derivatives","ETHF0:USTF0",1760027632240,1.89467644,4296.4,4296.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760027632445,0.61917644,4296.4,4296.3,45.57704212]
["bitfinex-derivatives","ETHF0:USTF0",1760027632642,3.62652,4297.1,4296.3,50.57704212]
["bitfinex-derivatives","ETHF0:USTF0",1760027632846,0.61500678,4297.0,4296.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027633045,0.61500678,4296.9,4296.3,44.24564212]
["bitfinex-derivatives","ETHF0:USTF0",1760027633242,0.61500678,4296.8,4296.3,44.24564212]
["bitfinex-derivatives","ETHF0:USTF0",1760027633446,0.61500678,4296.7,4296.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1760027633655,0.61500678,4296.6,4296.5,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1760027633849,0.61500678,4296.6,4296.5,1.98516]
["bitfinex-derivatives","ETHF0:USTF0",1760027634050,0.41872,4297.1,4296.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760027634251,1.03368616,4297.0,4296.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1760027634455,1.03369616,4296.9,4296.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027634753,1.2755,4296.7,4296.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027634949,2.30921616,4296.7,4296.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027635154,0.61495616,4296.6,4296.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027635550,0.61495616,4296.6,4296.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760027636657,1.04677,4297.3,4297.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027636658,0.4187,4297.3,4297.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027636859,0.4187,4297.3,4297.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760027637356,0.4187,4297.3,4297.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027637660,1.6942,4297.3,4297.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027638155,1.2755,4297.3,4297.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027638452,1.69418,4297.5,4297.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027638657,0.41868,4297.5,4297.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027638846,1.2755,4297.5,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027639157,1.2755,4297.5,4297.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027639348,0.41867,4297.6,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027639349,0.41867,4297.6,4297.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760027639558,1.2755,4297.5,4297.3,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1760027639854,0.41866,4297.7,4297.4,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1760027640051,0.41867,4297.6,4297.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760027640256,0.41871,4297.2,4297.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027640453,1.2755,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027640653,0.41874,4296.8,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027640860,1.2755,4296.7,4296.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027641360,0.235,4297.6,4297.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1760027641655,1.2755,4297.2,4297.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027642250,1.2755,4296.6,4296.3,0.00284212]
["bitfinex-derivatives","ETHF0:USTF0",1760027642553,1.56082,4297.0,4296.3,0.00284212]
["bitfinex-derivatives","ETHF0:USTF0",1760027642554,1.2755,4296.4,4296.3,0.00284212]
["bitfinex-derivatives","ETHF0:USTF0",1760027643660,1.69428,4296.5,4296.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027643861,1.69428,4296.5,4296.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027644357,1.69428,4296.5,4296.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760027644560,0.41875,4296.8,4296.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027644860,1.69425,4296.8,4296.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027645058,0.41876,4296.7,4296.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760027645255,0.41876,4296.7,4296.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027645455,0.514,4297.0,4296.3,0.00284212]
["bitfinex-derivatives","ETHF0:USTF0",1760027645456,1.69428,4296.5,4296.3,0.00284212]
["bitfinex-derivatives","ETHF0:USTF0",1760027645661,1.2755,4296.4,4296.3,40.80284212]
["bitfinex-derivatives","ETHF0:USTF0",1760027645861,0.41878,4296.5,4296.3,42.78803212]
["bitfinex-derivatives","ETHF0:USTF0",1760027646160,0.41878,4296.5,4296.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027646561,0.41878,4296.5,4296.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760027647262,0.93273,4297.0,4296.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1760027647458,1.2755,4297.0,4296.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027647658,1.69423,4297.0,4296.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027647862,1.2755,4296.9,4296.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027648057,1.69424,4296.9,4296.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1760027648259,1.69424,4296.9,4296.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027648461,3.62651,4297.2,4297.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027648665,3.79952321,4297.2,4297.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760027649061,5.07502321,4297.2,4297.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027649256,5.07502321,4297.2,4296.3,40.80284212]
["bitfinex-derivatives","ETHF0:USTF0",1760027649459,1.2755,4296.5,4296.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027649656,1.2755,4296.5,4296.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760027649864,0.41876,4296.7,4296.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027650058,1.2755,4297.1,4296.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027650365,3.2078,4297.2,4296.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027650568,0.41872,4297.1,4297.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027650762,0.41872,4297.1,4297.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760027651460,3.2078,4297.2,4297.1,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1760027651861,1.04654,4298.2,4297.1,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1760027651862,3.2078,4298.2,4297.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027652159,1.2755,4299.0,4298.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027652358,1.2755,4299.0,4298.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1760027652359,0.59462591,4298.9,4298.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760027652657,0.59462591,4298.9,4298.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027652658,0.41854,4298.9,4298.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027652862,0.41855,4298.8,4298.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027653062,0.41855,4298.8,4298.5,0.89718]
["bitfinex-derivatives","ETHF0:USTF0",1760027653063,0.41853,4299.0,4298.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027653262,4.5626,4299.2,4298.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027653464,0.41855,4298.9,4298.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027653658,3.2078,4299.2,4299.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1760027653858,3.2078,4299.2,4299.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760027657069,0.41855,4298.8,4298.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027657372,0.41854,4299.0,4298.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027658163,3.2078,4299.2,4299.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027658560,1.77332,4299.1,4298.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027658867,0.41855,4298.9,4298.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027659070,0.41855,4298.9,4298.8,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760027659265,0.41855,4298.9,4298.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027659462,1.04841679,4299.4,4299.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027659463,0.00216679,4299.4,4299.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027659769,0.00216679,4299.4,4299.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760027659963,0.00216679,4299.4,4299.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027660164,1.35696679,4299.4,4299.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760027660366,1.35696679,4299.4,4299.3,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760027660569,1.35696679,4299.4,4299.3,42.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760027661163,0.41855,4298.8,4298.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027661368,1.77335,4298.8,4298.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760027661866,1.77335,4298.8,4298.7,42.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760027662276,0.41855,4298.8,4298.7,42.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760027662866,0.41853,4299.0,4298.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027663374,0.41855,4298.8,4298.7,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760027663672,0.41855,4298.8,4298.7,42.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760027664270,0.41853,4299.0,4298.8,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1760027664474,0.41853,4299.0,4298.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027664970,0.00216679,4299.4,4298.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027665175,0.41851,4299.2,4299.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027665373,0.41851,4299.2,4299.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027666074,0.00216679,4299.4,4299.1,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1760027666267,0.00216679,4299.4,4299.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027666466,0.00216679,4299.4,4299.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027667269,0.00216679,4299.4,4299.3,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760027667577,3.2078,4300.4,4299.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760027667776,3.2078,4300.4,4300.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027667980,3.2078,4300.4,4300.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760027668276,0.41837,4300.6,4300.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027668476,0.41838,4300.5,4300.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027670079,1.3548,4300.4,4300.3,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1760027670382,4.5626,4300.4,4300.3,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1760027670873,3.2078,4300.4,4300.3,1.34644323]
["bitfinex-derivatives","ETHF0:USTF0",1760027671372,4.5626,4300.4,4300.3,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1760027672173,3.2078,4300.4,4300.3,1.34644323]
["bitfinex-derivatives","ETHF0:USTF0",1760027672573,0.00226952,4300.6,4300.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760027672778,0.00226952,4300.6,4300.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1760027673979,0.00226952,4300.6,4300.5,2.47619]
["bitfinex-derivatives","ETHF0:USTF0",1760027675382,0.42064952,4300.6,4300.5,2.47619]
["bitfinex-derivatives","ETHF0:USTF0",1760027675587,0.42064952,4300.6,4300.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760027675784,0.42064952,4300.6,4300.3,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1760027675785,0.4184,4300.4,4300.3,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1760027675983,4.981,4300.4,4300.3,0.23724323]
["bitfinex-derivatives","ETHF0:USTF0",1760027676586,4.981,4300.4,4300.3,1.58144323]
["bitfinex-derivatives","ETHF0:USTF0",1760027676780,0.4184,4300.4,4300.3,1.99985323]
["bitfinex-derivatives","ETHF0:USTF0",1760027676986,0.4184,4300.4,4300.3,1.58144323]
["bitfinex-derivatives","ETHF0:USTF0",1760027677777,4.981,4300.4,4300.3,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1760027677979,10.5662563,4300.4,4300.3,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1760027678379,1.77328,4299.6,4299.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1760027678887,1.77328,4299.6,4299.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027679181,2.35932372,4299.6,4299.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027679487,2.35932372,4299.6,4299.5,1.34639441]
["bitfinex-derivatives","ETHF0:USTF0",1760027679681,2.35932372,4299.6,4299.5,0.00219441]
["bitfinex-derivatives","ETHF0:USTF0",1760027680583,1.3548,4299.4,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027680780,3.2078,4298.6,4298.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760027680975,4.5626,4298.1,4297.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760027681283,0.41866,4297.7,4297.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027681481,0.41866,4297.7,4297.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027681686,1.00199367,4297.7,4297.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027681885,0.41866,4297.7,4297.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027682183,4.5626,4298.1,4297.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027682184,3.2078,4298.1,4297.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760027682385,0.41861,4298.2,4298.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760027682590,3.2078,4298.8,4298.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760027682777,0.58325255,4298.7,4298.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760027683083,0.41862,4298.1,4298.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760027683286,0.41867,4297.6,4297.5,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760027683486,0.41867,4297.6,4297.5,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760027683787,0.41863,4298.0,4297.6,1.71356]
["bitfinex-derivatives","ETHF0:USTF0",1760027684086,0.41864,4297.9,4297.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760027684278,0.41864,4297.9,4297.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760027684476,0.41864,4297.9,4297.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760027684678,0.41864,4297.9,4297.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760027684988,0.41864,4297.9,4297.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027685285,0.41867,4297.6,4297.5,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1760027686982,0.41866,4297.7,4297.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027687992,0.41865,4297.8,4297.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027688190,3.2078,4298.3,4297.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027688391,3.2078,4298.3,4297.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027688595,3.2078,4298.3,4297.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027688596,0.41863,4298.0,4297.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027688791,1.64713,4298.0,4297.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027689084,0.41867,4297.6,4297.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760027689486,0.41867,4297.6,4297.5,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1760027689990,0.41867,4297.6,4297.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760027690587,0.41867,4297.6,4297.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760027691788,0.41867,4297.6,4297.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760027692092,0.41865,4297.8,4297.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027692285,0.41867,4297.7,4297.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760027692492,0.41867,4297.7,4297.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027692889,0.41867,4297.7,4297.4,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1760027692890,2.16198,4297.5,4297.4,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1760027693190,1.64727,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027693494,1.64727,4296.5,4296.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760027694097,1.64727,4296.5,4296.4,0.23675668]
["bitfinex-derivatives","ETHF0:USTF0",1760027694396,0.41876,4296.7,4296.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027696286,1.2285,4296.9,4296.4,0.23675668]
["bitfinex-derivatives","ETHF0:USTF0",1760027696487,1.2285,4296.9,4296.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027696689,3.2078,4297.1,4296.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760027696891,0.00211721,4297.5,4297.4,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027697090,0.00211721,4297.5,4297.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760027700592,0.00211721,4297.5,4297.4,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027700791,1.23061721,4297.5,4297.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760027701194,0.00211721,4297.5,4297.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760027703597,0.42079721,4297.5,4297.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760027704899,0.00211721,4297.5,4297.4,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1760027706289,3.2078,4298.3,4298.2,1.65021]
["bitfinex-derivatives","ETHF0:USTF0",1760027706491,3.62635,4298.8,4298.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760027706694,3.2078,4299.4,4298.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027706902,3.2078,4299.4,4298.8,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1760027707090,3.2078,4299.4,4299.1,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1760027707295,3.2078,4299.4,4299.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760027707296,3.2097514,4299.4,4299.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760027707500,3.2097514,4299.4,4299.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027708498,1.04633,4299.0,4298.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027708699,0.41859,4298.4,4298.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027709001,0.41859,4298.4,4298.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760027709503,1.4654514,4299.4,4298.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027709694,1.2304514,4299.4,4298.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760027709897,1.2304514,4299.4,4298.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760027710096,0.41854,4298.9,4298.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027710296,0.41854,4298.9,4298.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027710595,0.0019514,4299.4,4299.0,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1760027710796,0.0019514,4299.4,4299.0,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1760027710997,0.0019514,4299.4,4299.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027711294,0.0019514,4299.4,4299.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760027711499,3.2078,4300.5,4300.4,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760027711691,3.2078,4300.5,4300.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760027711893,3.2078,4301.1,4300.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1760027712098,3.2078,4301.1,4301.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760027712295,0.41832,4301.2,4301.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760027712496,0.00163014,4301.1,4301.0,1.96021739]
["bitfinex-derivatives","ETHF0:USTF0",1760027713507,0.00163014,4301.1,4301.0,1.46961739]
["bitfinex-derivatives","ETHF0:USTF0",1760027713700,0.00163014,4301.1,4301.0,1.91861739]
["bitfinex-derivatives","ETHF0:USTF0",1760027714199,3.2078,4301.6,4301.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1760027714392,3.2078,4301.6,4301.0,0.45201739]
["bitfinex-derivatives","ETHF0:USTF0",1760027714598,0.5171,4301.5,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027714795,1.3295,4301.4,4301.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027714998,1.33136273,4301.4,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027715301,0.00186273,4301.4,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027715502,0.00186273,4301.4,4301.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027715704,0.00186273,4301.4,4301.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027716099,0.00186273,4301.4,4301.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760027716807,0.42016273,4301.4,4301.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760027717006,0.00186273,4301.4,4301.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760027717708,1.33136273,4301.4,4301.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760027717905,1.74781,4301.3,4301.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027718103,0.42016273,4301.4,4301.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027718300,0.42016273,4301.4,4301.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027719007,0.00186273,4301.4,4301.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027720613,0.00186273,4301.4,4301.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760027722910,1.33136273,4301.4,4301.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027723402,1.33136273,4301.4,4301.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760027723911,1.74783,4301.1,4301.0,0.00301739]
["bitfinex-derivatives","ETHF0:USTF0",1760027724210,4.95563,4301.1,4301.0,0.00301739]
["bitfinex-derivatives","ETHF0:USTF0",1760027725611,3.2078,4301.1,4301.0,1.45001739]
["bitfinex-derivatives","ETHF0:USTF0",1760027726512,3.2078,4301.1,4301.0,1.25651739]
["bitfinex-derivatives","ETHF0:USTF0",1760027727211,4.5373,4301.1,4301.0,1.49151739]
["bitfinex-derivatives","ETHF0:USTF0",1760027727414,4.5373,4301.1,4301.0,1.25651739]
["bitfinex-derivatives","ETHF0:USTF0",1760027727610,4.5373,4301.1,4301.0,0.00301739]
["bitfinex-derivatives","ETHF0:USTF0",1760027727909,9.7723,4301.1,4301.0,0.00301739]
["bitfinex-derivatives","ETHF0:USTF0",1760027732209,10.35269797,4301.1,4301.0,0.00301739]
["bitfinex-derivatives","ETHF0:USTF0",1760027732414,1.04594,4300.7,4300.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027732714,1.74799,4299.5,4299.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027732910,1.56319,4300.0,4299.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027732911,0.41847,4299.6,4299.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027733106,1.3295,4300.0,4299.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1760027733312,0.41846,4299.7,4299.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027733510,1.74796,4299.7,4299.6,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1760027733713,6.98296,4299.7,4299.6,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1760027733913,1.74805,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027734517,0.41857,4298.6,4298.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1760027734817,0.41857,4298.6,4298.5,1.38213671]
["bitfinex-derivatives","ETHF0:USTF0",1760027735118,3.2078,4299.2,4298.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027735408,3.2078,4299.2,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760027735615,0.41852,4299.1,4299.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1760027736518,1.74802,4299.1,4299.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027737411,0.41857,4298.6,4298.5,0.49013671]
["bitfinex-derivatives","ETHF0:USTF0",1760027737612,3.2078,4299.2,4298.5,0.49013671]
["bitfinex-derivatives","ETHF0:USTF0",1760027737613,3.2078,4299.2,4298.5,0.72513671]
["bitfinex-derivatives","ETHF0:USTF0",1760027737820,3.2078,4299.2,4298.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027738415,1.74806,4298.7,4298.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027739012,1.74806,4298.7,4298.5,0.00163671]
["bitfinex-derivatives","ETHF0:USTF0",1760027739212,1.3295,4298.6,4298.5,0.00163671]
["bitfinex-derivatives","ETHF0:USTF0",1760027739612,0.5171,4299.0,4298.5,1.25513671]
["bitfinex-derivatives","ETHF0:USTF0",1760027739809,3.2078,4299.2,4299.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027740007,3.2078,4299.2,4299.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760027741606,0.41846,4299.7,4299.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1760027741811,0.41846,4299.7,4299.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760027742612,0.41846,4299.7,4299.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1760027742814,3.2078,4299.8,4299.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1760027743017,0.41847,4299.6,4299.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027743217,0.41847,4299.6,4299.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760027746116,1.04627,4299.3,4298.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027746318,3.62625,4299.8,4299.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1760027746619,3.2078,4299.8,4299.7,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1760027746814,3.2078,4299.8,4299.7,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1760027747010,3.2078,4299.8,4299.7,42.73316]
["bitfinex-derivatives","ETHF0:USTF0",1760027747215,0.4184,4300.3,4300.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1760027747418,0.41841,4300.2,4300.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027747815,0.41841,4300.3,4300.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1760027748119,0.41841,4300.3,4300.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027748919,0.41841,4300.2,4300.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1760027749118,3.2078,4300.4,4300.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760027749927,3.2078,4300.4,4300.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027751621,1.0461,4300.0,4299.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027751819,0.41857,4298.6,4298.5,4.48913671]
["bitfinex-derivatives","ETHF0:USTF0",1760027752121,1.65037,4298.6,4298.5,1.28133671]
["bitfinex-derivatives","ETHF0:USTF0",1760027752318,1.65037,4298.6,4298.5,0.00163671]
["bitfinex-derivatives","ETHF0:USTF0",1760027752514,1.88537,4298.6,4298.5,0.00163671]
["bitfinex-derivatives","ETHF0:USTF0",1760027756119,3.2078,4298.7,4298.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027756328,3.62636,4298.7,4298.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027758022,1.2318,4298.6,4298.5,0.00163671]
["bitfinex-derivatives","ETHF0:USTF0",1760027758528,3.62636,4298.7,4298.5,1.28133671]
["bitfinex-derivatives","ETHF0:USTF0",1760027758926,4.85816,4298.7,4298.5,1.28133671]
["bitfinex-derivatives","ETHF0:USTF0",1760027759131,1.2318,4298.6,4298.5,0.00163671]
["bitfinex-derivatives","ETHF0:USTF0",1760027760732,3.62636,4298.7,4298.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027761324,3.2078,4298.7,4298.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027762224,3.2078,4298.7,4298.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1760027762530,1.65037,4298.6,4298.5,0.00163671]
["bitfinex-derivatives","ETHF0:USTF0",1760027762829,0.41857,4298.6,4298.5,1.28133671]
["bitfinex-derivatives","ETHF0:USTF0",1760027763037,3.2078,4298.7,4298.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027764829,3.62636,4298.7,4298.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027765832,3.2078,4298.7,4298.6,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1760027766030,0.41857,4298.6,4298.5,0.00163671]
["bitfinex-derivatives","ETHF0:USTF0",1760027766327,0.41857,4298.6,4298.5,1.28133671]
["bitfinex-derivatives","ETHF0:USTF0",1760027766928,0.41857,4298.6,4298.5,1.67753671]
["bitfinex-derivatives","ETHF0:USTF0",1760027767122,3.62636,4298.7,4298.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027767426,3.2078,4298.7,4298.6,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1760027767627,3.62636,4298.7,4298.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027768532,3.62636,4298.7,4298.5,0.00163671]
["bitfinex-derivatives","ETHF0:USTF0",1760027768533,1.65037,4298.6,4298.5,0.00163671]
["bitfinex-derivatives","ETHF0:USTF0",1760027768729,0.41857,4298.6,4298.5,1.28133671]
["bitfinex-derivatives","ETHF0:USTF0",1760027768931,0.41857,4298.6,4298.5,1.76643671]
["bitfinex-derivatives","ETHF0:USTF0",1760027769836,3.2078,4298.7,4298.5,1.76643671]
["bitfinex-derivatives","ETHF0:USTF0",1760027770030,3.2078,4298.7,4298.6,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1760027770225,3.2078,4299.6,4298.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027770432,3.2078,4299.6,4299.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760027770731,3.2078,4299.6,4299.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760027771332,3.2078,4300.1,4300.0,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760027771531,3.2078,4300.1,4300.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760027771725,3.2078,4300.1,4300.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027771932,0.41849,4299.5,4299.3,42.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760027772139,1.65029,4299.5,4299.3,42.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760027772333,1.65029,4299.5,4299.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760027773430,0.4185,4299.3,4299.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027773635,3.2078,4299.6,4299.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027773833,3.2078,4299.6,4299.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027774141,1.2115,4299.2,4299.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027774327,0.41851,4299.3,4299.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760027774835,0.41851,4299.3,4299.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027775132,3.2078,4299.6,4299.5,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1760027775332,3.2078,4299.6,4299.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1760027776030,1.62997,4299.7,4299.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760027776532,1.62997,4299.7,4299.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027777236,3.2078,4300.2,4299.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027777439,0.41844,4299.9,4299.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027777937,0.41844,4299.9,4299.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1760027777938,3.2078,4300.2,4299.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027778137,0.4184,4300.3,4300.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027778441,3.2078,4300.7,4300.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027778442,0.41838,4300.6,4300.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027778733,3.2078,4300.7,4300.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1760027778932,3.2078,4300.7,4300.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760027779332,3.2078,4300.7,4300.6,42.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760027779534,3.2078,4300.7,4300.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760027779732,0.41842,4300.1,4300.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760027779936,1.62992,4300.1,4300.0,42.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760027780136,1.62992,4300.1,4300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027780834,0.4185,4299.4,4299.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027781031,1.63,4299.4,4299.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027781246,1.63,4299.4,4299.1,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1760027781537,0.4185,4299.4,4299.1,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1760027782338,0.4185,4299.4,4299.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027782737,0.4185,4299.4,4299.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027783042,3.2078,4299.5,4299.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760027783243,3.62628,4299.5,4299.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027783935,1.63,4299.3,4299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027784136,1.2115,4299.2,4299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027784342,0.4185,4299.3,4299.1,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1760027784542,0.41849,4299.4,4299.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027784935,3.2078,4299.5,4299.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027785136,0.41837,4300.7,4300.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1760027785343,3.2078,4301.3,4300.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1760027785639,1.2115,4301.2,4300.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027785845,3.2078,4301.3,4300.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027786234,3.2078,4301.3,4300.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027786435,1.7023,4301.0,4300.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027786637,3.2078,4300.7,4300.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027786837,1.2115,4300.5,4300.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027787041,1.2115,4300.4,4300.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027787547,1.62989,4300.4,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027787747,0.41839,4300.4,4300.3,42.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760027787937,0.41839,4300.4,4300.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027788135,3.2078,4300.7,4300.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027788338,3.62617,4300.7,4300.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027788948,4.83767,4300.7,4300.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760027789246,0.41838,4300.5,4300.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760027789746,1.62988,4300.5,4300.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760027790137,0.41838,4300.6,4300.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760027790445,3.2078,4300.7,4300.5,0.87118]
["bitfinex-derivatives","ETHF0:USTF0",1760027790641,3.2078,4300.7,4300.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760027791344,3.2078,4301.3,4301.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1760027791548,1.04545,4302.7,4301.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1760027791549,0.41822,4302.2,4301.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1760027791743,1.2115,4302.2,4302.0,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1760027792046,4.4193,4302.4,4302.1,41.45322]
["bitfinex-derivatives","ETHF0:USTF0",1760027792245,1.2115,4302.8,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760027792439,4.11675,4303.0,4302.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760027792647,1.65358972,4302.9,4302.7,0.2377858]
["bitfinex-derivatives","ETHF0:USTF0",1760027793046,0.44208972,4302.9,4302.7,0.2377858]
["bitfinex-derivatives","ETHF0:USTF0",1760027793250,1.2115,4302.8,4302.7,0.2377858]
["bitfinex-derivatives","ETHF0:USTF0",1760027796454,0.02393972,4302.9,4302.7,0.6559558]
["bitfinex-derivatives","ETHF0:USTF0",1760027796642,1.2115,4302.8,4302.7,0.2377858]
["bitfinex-derivatives","ETHF0:USTF0",1760027797649,0.02393972,4302.9,4302.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1760027797848,1.23543972,4302.9,4302.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1760027798156,1.65359972,4302.9,4302.7,0.2377858]
["bitfinex-derivatives","ETHF0:USTF0",1760027798353,1.2115,4302.8,4302.7,0.2377858]
["bitfinex-derivatives","ETHF0:USTF0",1760027799152,0.44209972,4302.9,4302.7,0.2377858]
["bitfinex-derivatives","ETHF0:USTF0",1760027800050,0.02393972,4302.9,4302.7,3.8637458]
["bitfinex-derivatives","ETHF0:USTF0",1760027800247,0.02393972,4302.9,4302.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760027800850,0.02393972,4302.9,4302.7,3.8637458]
["bitfinex-derivatives","ETHF0:USTF0",1760027803249,2.17355,4304.0,4303.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760027803450,2.17355,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027803652,1.7555,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027804252,0.00214647,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027804958,2.09228647,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027805254,0.00214647,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027806055,1.2128,4304.9,4304.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1760027806249,0.4908,4305.0,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027806453,1.2128,4304.9,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027806653,1.2128,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027807054,1.21554192,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027811858,1.21554192,4304.7,4304.6,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1760027812269,0.00274192,4304.7,4304.6,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1760027814365,1.21554192,4304.7,4304.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1760027814669,0.00274192,4304.7,4304.6,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1760027815962,4.4206,4305.7,4305.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1760027816163,0.57517732,4305.6,4305.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760027816462,0.57517969,4305.6,4305.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027816661,1.6721,4305.0,4304.9,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1760027816870,0.4593,4305.0,4304.9,3.86075]
["bitfinex-derivatives","ETHF0:USTF0",1760027817060,0.4621731,4305.0,4304.9,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1760027817261,0.4621731,4305.0,4304.3,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1760027817262,1.63076,4304.9,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027817465,1.2128,4304.9,4304.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027817666,0.0028731,4305.0,4304.8,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1760027818068,0.0028731,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027818265,3.2078,4305.7,4305.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1760027818567,3.2078,4306.2,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760027818766,3.2078,4306.7,4306.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027818966,1.2128,4306.2,4306.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760027819168,1.2128,4306.2,4306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027819472,1.2128,4306.1,4306.0,40.80198944]
["bitfinex-derivatives","ETHF0:USTF0",1760027820670,0.00240844,4306.2,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760027820965,1.63064,4306.1,4306.0,40.80198944]
["bitfinex-derivatives","ETHF0:USTF0",1760027821167,1.63064,4306.1,4306.0,41.03598944]
["bitfinex-derivatives","ETHF0:USTF0",1760027821370,1.2128,4306.1,4306.0,41.03598944]
["bitfinex-derivatives","ETHF0:USTF0",1760027824668,1.2128,4306.1,4306.0,40.80198944]
["bitfinex-derivatives","ETHF0:USTF0",1760027824871,1.2128,4306.1,4306.0,0.23598944]
["bitfinex-derivatives","ETHF0:USTF0",1760027825774,1.2128,4306.1,4306.0,0.00198944]
["bitfinex-derivatives","ETHF0:USTF0",1760027825775,6.2128,4306.1,4306.0,0.00198944]
["bitfinex-derivatives","ETHF0:USTF0",1760027826476,1.2128,4306.1,4306.0,0.00198944]
["bitfinex-derivatives","ETHF0:USTF0",1760027827371,6.2128,4306.1,4306.0,0.00198944]
["bitfinex-derivatives","ETHF0:USTF0",1760027828475,1.2128,4306.1,4306.0,0.00198944]
["bitfinex-derivatives","ETHF0:USTF0",1760027828677,5.6615974,4306.1,4306.0,0.00198944]
["bitfinex-derivatives","ETHF0:USTF0",1760027829577,2.8716374,4306.1,4306.0,0.00198944]
["bitfinex-derivatives","ETHF0:USTF0",1760027829775,0.00240844,4306.2,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760027830081,0.00240844,4306.2,4306.1,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1760027830683,0.00240844,4306.2,4306.1,3.85964]
["bitfinex-derivatives","ETHF0:USTF0",1760027831176,0.4593,4307.0,4306.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1760027831375,2.64034947,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027831875,1.00979947,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027832072,1.63047,4307.9,4307.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760027832273,1.63047,4307.9,4307.0,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1760027832274,0.00185324,4307.9,4307.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760027832479,0.4593,4308.5,4307.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027832776,0.4593,4308.5,4308.3,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1760027832970,0.4593,4308.5,4308.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027833370,0.46142182,4308.5,4308.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027833676,0.46142182,4308.5,4308.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027833876,0.00212182,4308.5,4308.4,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027834082,1.67132182,4308.5,4308.4,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027834279,0.00212182,4308.5,4308.4,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027834480,1.6757,4309.0,4308.5,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1760027834681,1.2164,4308.9,4308.5,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1760027835180,1.2164,4308.9,4308.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027835371,1.6692,4308.5,4308.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027835772,1.6692,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027835975,1.2164,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027836379,0.4528,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027836583,0.4528,4308.0,4307.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760027836775,1.2164,4307.9,4307.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760027836975,0.4528,4308.0,4307.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760027837580,1.2164,4307.9,4307.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760027838183,0.4528,4308.0,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027838578,1.2164,4307.9,4307.7,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1760027838778,1.2164,4307.9,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027838982,0.4528,4308.0,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027839187,0.4528,4308.0,4307.8,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1760027839388,0.4528,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027839581,1.2164,4307.9,4307.8,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1760027839783,1.6692,4308.5,4308.3,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1760027839982,0.4528,4308.5,4308.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027840681,0.4528,4308.5,4308.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027841378,1.21938752,4308.9,4308.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027841579,1.21938752,4308.9,4308.7,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760027841888,1.21938752,4308.9,4308.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027847886,0.4528,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027848091,1.2164,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027848288,1.2164,4307.9,4307.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760027848489,1.2164,4307.9,4307.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760027849289,1.2164,4307.9,4307.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027849491,1.2164,4307.9,4307.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760027849896,1.2164,4307.9,4307.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760027850197,0.4528,4308.0,4307.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760027850392,1.2164,4307.9,4307.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760027850795,1.2164,4307.9,4307.8,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760027851598,1.2164,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027856694,0.4528,4308.0,4307.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1760027856993,0.4528,4308.5,4308.4,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1760027857197,0.4528,4308.5,4308.4,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1760027857398,1.6692,4308.5,4308.4,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1760027857599,1.6692,4308.5,4308.4,41.45162]
["bitfinex-derivatives","ETHF0:USTF0",1760027858303,1.6692,4308.5,4308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027858597,0.4528,4308.5,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027858901,1.2164,4308.4,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027859098,1.2164,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027860302,1.2164,4308.4,4308.3,41.21763]
["bitfinex-derivatives","ETHF0:USTF0",1760027860505,1.2164,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027861499,1.2164,4308.4,4308.3,41.21763]
["bitfinex-derivatives","ETHF0:USTF0",1760027862302,1.2164,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027862504,0.4794,4308.0,4307.8,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1760027862702,1.6263,4308.0,4307.9,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1760027862904,1.6263,4308.0,4307.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027863099,2.7268,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027863305,0.4794,4307.5,4307.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760027863505,1.6263,4307.5,4307.4,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1760027863708,1.6263,4307.5,4307.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027863907,1.6263,4307.5,4307.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027864803,1.6263,4307.5,4307.4,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1760027865202,1.1741,4307.9,4307.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760027865408,1.1741,4307.9,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027865811,0.4794,4308.0,4307.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1760027866113,0.4794,4308.0,4307.9,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1760027866504,1.1741,4308.3,4308.2,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1760027866810,1.1741,4308.3,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027868207,0.4528,4308.5,4308.4,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1760027868712,1.6269,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027869010,1.6269,4308.5,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027869011,1.6269,4308.5,4308.2,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1760027869204,1.6269,4308.5,4308.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027869504,1.6494,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027870307,0.4753,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027870512,1.1741,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027870715,6.1741,4306.9,4306.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027870909,4.3819,4306.6,4306.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027871411,0.4753,4304.5,4304.2,4.9796252]
["bitfinex-derivatives","ETHF0:USTF0",1760027871613,1.1741,4304.2,4302.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027871914,3.6831,4303.5,4302.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1760027872207,1.1741,4302.4,4302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027872409,1.1741,4302.4,4302.3,41.03578375]
["bitfinex-derivatives","ETHF0:USTF0",1760027875208,4.3819,4302.4,4302.3,41.03578375]
["bitfinex-derivatives","ETHF0:USTF0",1760027879513,1.1741,4302.4,4302.3,41.03578375]
["bitfinex-derivatives","ETHF0:USTF0",1760027880312,0.4753,4302.5,4302.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760027880813,1.6494,4302.5,4302.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760027881207,1.6494,4303.0,4302.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1760027881410,1.6494,4303.0,4302.9,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1760027881912,4.85916553,4303.5,4303.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760027882106,1.65136553,4303.5,4303.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760027883017,1.65136553,4303.5,4303.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027884914,1.1741,4302.9,4302.8,3.85996]
["bitfinex-derivatives","ETHF0:USTF0",1760027885612,1.1741,4302.9,4302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027885814,1.1741,4302.9,4302.3,0.00178375]
["bitfinex-derivatives","ETHF0:USTF0",1760027885815,1.1741,4302.4,4302.3,0.00178375]
["bitfinex-derivatives","ETHF0:USTF0",1760027886113,1.1741,4301.9,4301.7,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1760027886317,1.1741,4301.9,4301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027887023,1.1741,4301.9,4301.8,40.80224736]
["bitfinex-derivatives","ETHF0:USTF0",1760027887322,0.4753,4302.0,4301.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1760027887517,0.4753,4302.0,4301.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1760027887716,1.6494,4302.0,4301.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1760027888623,1.6494,4302.0,4301.9,41.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760027889015,0.4753,4302.0,4301.9,41.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760027889321,1.6494,4302.0,4301.9,41.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760027890922,1.6494,4302.0,4301.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027891123,1.6494,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027892121,1.6494,4302.0,4301.8,0.00224736]
["bitfinex-derivatives","ETHF0:USTF0",1760027892324,0.4753,4301.0,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027892516,0.4753,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027892720,0.4753,4301.0,4300.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027893123,1.6738,4301.0,4300.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027893321,1.6738,4301.0,4300.9,41.03638257]
["bitfinex-derivatives","ETHF0:USTF0",1760027894422,1.6738,4301.0,4300.9,0.00238257]
["bitfinex-derivatives","ETHF0:USTF0",1760027895124,0.4648,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027895333,0.4648,4300.5,4299.0,36.259]
["bitfinex-derivatives","ETHF0:USTF0",1760027895334,1.1985,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027895523,1.1985,4299.9,4299.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1760027895721,1.1985,4299.9,4299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027895922,0.4648,4300.0,4299.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1760027896219,1.66601906,4300.0,4299.9,0.65525036]
["bitfinex-derivatives","ETHF0:USTF0",1760027897029,1.66601906,4300.0,4299.9,3.86305036]
["bitfinex-derivatives","ETHF0:USTF0",1760027897325,0.4648,4300.5,4300.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1760027897524,3.62612,4301.2,4300.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760027897724,1.1985,4300.9,4300.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1760027897922,1.1985,4300.9,4300.8,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1760027898122,1.1985,4301.1,4301.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1760027898329,1.1985,4301.4,4301.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027898534,1.1985,4301.3,4301.0,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1760027898727,1.1985,4301.3,4301.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1760027899225,1.1985,4301.3,4301.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760027899420,1.1985,4301.2,4301.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1760027899625,1.1985,4301.1,4301.0,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1760027899830,1.77757982,4301.1,4301.0,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1760027901427,1.77757982,4301.1,4301.0,41.45233]
["bitfinex-derivatives","ETHF0:USTF0",1760027902230,0.00278402,4301.4,4301.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027902428,0.4648,4302.0,4301.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760027902635,0.4648,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027902933,1.6952,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027903331,1.69808865,4302.0,4301.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027904340,1.69808865,4302.0,4301.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027904341,1.2304,4301.6,4301.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027904633,1.2304,4301.6,4301.2,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1760027904634,1.2304,4301.4,4301.2,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1760027904934,1.2304,4301.4,4301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027905530,0.4521,4301.5,4301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027905828,0.46768865,4302.0,4301.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760027906033,1.69808865,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027906429,0.46768865,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027906629,0.46768865,4302.0,4301.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027906835,0.00288865,4302.0,4301.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027907338,1.68538865,4302.0,4301.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027908632,0.45498865,4302.0,4301.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027909132,1.68538865,4302.0,4301.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027912544,1.2304,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027912745,1.2304,4300.9,4300.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1760027912940,1.2304,4300.9,4300.8,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1760027913137,1.2304,4300.9,4300.8,41.45235]
["bitfinex-derivatives","ETHF0:USTF0",1760027913435,1.2304,4300.9,4300.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027916844,0.4521,4301.0,4300.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1760027917335,1.6825,4301.0,4300.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1760027917531,1.6825,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027917737,1.6825,4301.5,4301.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027918344,1.6825,4301.5,4301.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027919937,1.68538865,4302.0,4301.6,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1760027920245,0.45498865,4302.0,4301.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1760027920442,0.45498865,4302.0,4301.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1760027921645,0.45498865,4302.0,4301.9,41.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760027922039,1.68538865,4302.0,4301.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760027922247,1.68538865,4302.0,4301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027927747,1.68538865,4302.0,4301.7,1.2500319]
["bitfinex-derivatives","ETHF0:USTF0",1760027927947,1.68538865,4302.0,4301.6,1.2500319]
["bitfinex-derivatives","ETHF0:USTF0",1760027928145,1.3624,4301.9,4301.7,42.0500319]
["bitfinex-derivatives","ETHF0:USTF0",1760027928341,1.78065,4301.9,4301.7,42.0500319]
["bitfinex-derivatives","ETHF0:USTF0",1760027928546,1.1284,4301.8,4301.7,42.0500319]
["bitfinex-derivatives","ETHF0:USTF0",1760027928845,1.1284,4301.8,4301.7,41.21827]
["bitfinex-derivatives","ETHF0:USTF0",1760027929449,1.1284,4301.8,4301.7,41.45227]
["bitfinex-derivatives","ETHF0:USTF0",1760027930251,1.54666,4301.8,4301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027930544,1.54666,4301.8,4301.7,42.05145944]
["bitfinex-derivatives","ETHF0:USTF0",1760027931046,3.4418,4301.9,4301.5,1.25145944]
["bitfinex-derivatives","ETHF0:USTF0",1760027931047,0.41828,4301.6,4301.5,1.25145944]
["bitfinex-derivatives","ETHF0:USTF0",1760027931247,0.4857,4301.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027931549,0.4857,4301.5,4301.4,1.25164355]
["bitfinex-derivatives","ETHF0:USTF0",1760027931739,0.4857,4301.5,4301.3,1.25164355]
["bitfinex-derivatives","ETHF0:USTF0",1760027931740,0.7197,4301.5,4301.3,1.25164355]
["bitfinex-derivatives","ETHF0:USTF0",1760027931937,3.2078,4301.4,4301.2,1.25164355]
["bitfinex-derivatives","ETHF0:USTF0",1760027932146,1.1284,4301.3,4301.2,1.25164355]
["bitfinex-derivatives","ETHF0:USTF0",1760027933549,6.1284,4301.3,4301.1,1.25164355]
["bitfinex-derivatives","ETHF0:USTF0",1760027934051,1.1284,4301.2,4301.1,1.25164355]
["bitfinex-derivatives","ETHF0:USTF0",1760027934446,1.1284,4301.2,4300.9,1.66322706]
["bitfinex-derivatives","ETHF0:USTF0",1760027934447,0.4857,4301.0,4300.9,1.66322706]
["bitfinex-derivatives","ETHF0:USTF0",1760027934647,1.6141,4301.0,4300.9,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1760027937247,0.4857,4301.0,4300.9,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1760027938052,1.6141,4301.0,4300.9,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1760027939252,1.6141,4301.0,4300.9,2.31556706]
["bitfinex-derivatives","ETHF0:USTF0",1760027939750,0.4857,4301.0,4300.9,2.31556706]
["bitfinex-derivatives","ETHF0:USTF0",1760027940048,1.6141,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027940355,1.6141,4301.5,4301.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760027941042,0.4857,4301.5,4301.4,2.32088542]
["bitfinex-derivatives","ETHF0:USTF0",1760027941249,1.6141,4301.5,4301.4,2.32088542]
["bitfinex-derivatives","ETHF0:USTF0",1760027941660,1.6141,4301.5,4301.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027941954,2.83539,4301.5,4301.4,1.48565085]
["bitfinex-derivatives","ETHF0:USTF0",1760027942156,2.83539,4301.5,4301.4,1.90395085]
["bitfinex-derivatives","ETHF0:USTF0",1760027942346,1.6141,4301.5,4301.4,1.90395085]
["bitfinex-derivatives","ETHF0:USTF0",1760027942759,1.6141,4301.5,4301.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760027942959,1.1284,4301.9,4301.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760027943451,1.1284,4301.9,4301.8,41.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760027945552,1.54665,4301.9,4301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760027947350,1.1284,4301.9,4301.8,41.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760027947854,1.1284,4301.9,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027947855,1.5405,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027948058,1.9314,4301.1,4301.0,1.66858542]
["bitfinex-derivatives","ETHF0:USTF0",1760027948353,1.9314,4301.1,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027948354,1.6141,4301.0,4300.9,2.32092542]
["bitfinex-derivatives","ETHF0:USTF0",1760027948556,0.4857,4301.0,4300.9,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1760027948754,1.6141,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027949264,1.58338865,4302.0,4301.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1760027949457,1.58338865,4302.0,4301.9,5.52911662]
["bitfinex-derivatives","ETHF0:USTF0",1760027949458,0.45498865,4302.0,4301.9,5.52911662]
["bitfinex-derivatives","ETHF0:USTF0",1760027949752,1.1284,4302.4,4302.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1760027950059,1.1284,4302.4,4302.3,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1760027950554,0.00209567,4302.4,4302.3,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1760027950758,0.4648,4302.5,4302.3,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1760027950956,0.4648,4302.5,4302.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760027951658,1.1284,4303.3,4303.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1760027951866,1.13031399,4303.3,4303.2,0.65411068]
["bitfinex-derivatives","ETHF0:USTF0",1760027952862,1.13031399,4303.3,4303.2,0.23600068]
["bitfinex-derivatives","ETHF0:USTF0",1760027953848,0.00191399,4303.3,4303.2,0.23600068]
["bitfinex-derivatives","ETHF0:USTF0",1760027954255,1.18111399,4303.3,4303.2,0.23600068]
["bitfinex-derivatives","ETHF0:USTF0",1760027954454,1.18111399,4303.3,4303.2,41.03600068]
["bitfinex-derivatives","ETHF0:USTF0",1760027955862,1.18111399,4303.3,4303.2,40.80200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027957653,0.234,4303.7,4303.2,40.80200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027957959,0.4439,4303.5,4303.2,40.80200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027958258,0.4181,4303.4,4303.2,40.80200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027958658,0.00260627,4303.4,4303.2,41.22012068]
["bitfinex-derivatives","ETHF0:USTF0",1760027958960,0.00260627,4303.4,4303.2,40.80200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027959358,0.42071627,4303.4,4303.2,40.80200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027959659,2.7547,4303.3,4303.2,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027960059,1.9864,4303.3,4303.2,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027960264,1.1792,4303.3,4303.2,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027962161,0.00260627,4303.4,4303.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1760027962466,0.00260627,4303.4,4303.3,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1760027963458,5.29074,4304.0,4303.7,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1760027963665,4.11154,4304.0,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027963864,1.1792,4303.9,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027964367,2.7547,4303.9,4303.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027964567,1.1792,4303.3,4303.2,0.23600068]
["bitfinex-derivatives","ETHF0:USTF0",1760027969959,1.1792,4303.3,4303.2,0.65412068]
["bitfinex-derivatives","ETHF0:USTF0",1760027970871,1.1792,4303.3,4303.2,0.23600068]
["bitfinex-derivatives","ETHF0:USTF0",1760027971858,1.1792,4303.3,4303.2,0.65412068]
["bitfinex-derivatives","ETHF0:USTF0",1760027974065,1.1792,4303.3,4303.2,0.23600068]
["bitfinex-derivatives","ETHF0:USTF0",1760027974273,1.9864,4303.3,4303.2,0.23600068]
["bitfinex-derivatives","ETHF0:USTF0",1760027975071,1.1792,4303.3,4303.2,0.65412068]
["bitfinex-derivatives","ETHF0:USTF0",1760027975269,1.1792,4303.3,4303.2,0.23600068]
["bitfinex-derivatives","ETHF0:USTF0",1760027976373,1.1792,4303.3,4303.2,0.65412068]
["bitfinex-derivatives","ETHF0:USTF0",1760027977271,1.9864,4303.3,4303.2,0.23600068]
["bitfinex-derivatives","ETHF0:USTF0",1760027977574,3.17281,4303.3,4303.2,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027979968,3.40681,4303.3,4303.2,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027980571,3.17281,4303.3,4303.2,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027980770,3.40681,4303.3,4303.2,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1760027981571,7.9887,4303.3,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027981773,7.9887,4303.3,4301.7,2.05655434]
["bitfinex-derivatives","ETHF0:USTF0",1760027981774,3.17296,4301.8,4301.7,2.05655434]
["bitfinex-derivatives","ETHF0:USTF0",1760027981971,0.4439,4302.0,4301.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027981972,1.9864,4301.4,4301.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760027982174,1.1792,4301.4,4301.3,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760027982373,0.4439,4301.5,4301.3,41.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760027982572,1.0974,4301.9,4301.6,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1760027982773,0.41825,4301.9,4301.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760027982973,1.0974,4301.8,4301.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760027984071,0.4439,4302.0,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027984276,1.0974,4301.7,4301.6,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1760027986281,1.0974,4301.7,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027986880,2.615,4301.7,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760027987178,1.1464,4301.4,4301.3,41.03597343]
["bitfinex-derivatives","ETHF0:USTF0",1760027987875,2.664,4301.4,4301.3,0.23597343]
["bitfinex-derivatives","ETHF0:USTF0",1760027988175,1.9056,4301.4,4301.3,0.23597343]
["bitfinex-derivatives","ETHF0:USTF0",1760027988382,2.664,4301.4,4301.3,0.23597343]
["bitfinex-derivatives","ETHF0:USTF0",1760027988974,1.9056,4301.4,4301.3,0.23597343]
["bitfinex-derivatives","ETHF0:USTF0",1760027989483,2.664,4301.4,4301.3,0.23597343]
["bitfinex-derivatives","ETHF0:USTF0",1760027989983,2.664,4301.4,4301.3,0.00197343]
["bitfinex-derivatives","ETHF0:USTF0",1760027989984,3.0823,4301.4,4301.3,0.00197343]
["bitfinex-derivatives","ETHF0:USTF0",1760027991078,0.41837,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760027991378,1.9056,4300.6,4300.5,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1760027991579,1.1464,4300.6,4300.5,44.66018]
["bitfinex-derivatives","ETHF0:USTF0",1760027992081,1.14874757,4300.6,4300.5,44.66279693]
["bitfinex-derivatives","ETHF0:USTF0",1760027994485,1.14874757,4300.6,4300.5,44.24441693]
["bitfinex-derivatives","ETHF0:USTF0",1760027995081,1.14874757,4300.6,4300.5,44.66279693]
["bitfinex-derivatives","ETHF0:USTF0",1760027998588,0.00234757,4300.6,4300.5,44.66279693]
["bitfinex-derivatives","ETHF0:USTF0",1760027999485,1.14874757,4300.6,4300.5,44.66279693]
["bitfinex-derivatives","ETHF0:USTF0",1760028001687,3.6483,4301.5,4300.6,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1760028001887,3.6483,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760028002086,3.6483,4301.5,4301.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760028002386,4.7947,4301.5,4301.4,41.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760028002882,4.79729042,4301.5,4301.4,41.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760028004686,1.58949042,4301.5,4301.4,41.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760028005083,0.00259042,4301.5,4301.4,41.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760028005284,3.2078,4302.0,4301.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1760028005587,3.2078,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028005588,6.3123,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028005881,6.3123,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028005882,1.1464,4301.9,4301.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1760028006088,1.1464,4301.9,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028006387,0.00178019,4301.9,4301.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760028006686,1.1464,4301.8,4301.7,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760028007983,1.5176,4301.7,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028008284,0.41826,4301.8,4301.0,4.87188608]
["bitfinex-derivatives","ETHF0:USTF0",1760028008285,3.0823,4301.4,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028008979,2.664,4301.4,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028009289,1.9056,4301.4,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028009789,1.1464,4301.4,4301.3,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1760028010284,0.4405,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760028010784,1.1464,4301.4,4301.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760028011879,1.5869,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760028012386,1.1464,4301.4,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028012590,1.1464,4301.4,4301.3,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1760028013084,0.4405,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760028013788,1.5472,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760028014187,0.4405,4301.5,4301.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760028014488,1.1067,4301.8,4301.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1760028014689,1.1067,4301.8,4301.7,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1760028014889,1.1067,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028015085,2.6341,4301.8,4301.4,1.66408608]
["bitfinex-derivatives","ETHF0:USTF0",1760028015392,1.52501,4301.3,4301.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760028016486,1.1067,4301.3,4301.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760028016987,1.52501,4301.3,4301.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1760028018283,1.52501,4301.3,4301.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028018489,7.95241,4301.3,4301.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028018790,7.95241,4301.3,4300.9,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1760028018791,0.4614,4301.0,4300.9,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1760028019587,0.87973,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028019792,0.4614,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028020093,0.4614,4301.0,4300.9,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1760028020294,1.2057,4301.0,4300.9,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1760028020595,2.3124,4301.0,4300.9,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1760028021389,2.3124,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028021593,3.51383,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028021794,0.41835,4300.8,4300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028021994,3.05247,4300.6,4300.5,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1760028022190,1.1067,4300.6,4300.5,3.62879693]
["bitfinex-derivatives","ETHF0:USTF0",1760028022385,1.1067,4300.6,4300.5,44.42879693]
["bitfinex-derivatives","ETHF0:USTF0",1760028022691,4.08749,4301.5,4301.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760028022892,1.1067,4301.4,4301.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028023095,1.1067,4301.4,4301.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1760028023292,4.08749,4301.5,4301.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1760028023490,1.1067,4301.4,4301.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760028023693,1.1067,4301.4,4301.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760028023888,2.2693,4301.4,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028024091,1.851,4301.1,4301.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028024288,0.41835,4300.9,4300.7,1.66408608]
["bitfinex-derivatives","ETHF0:USTF0",1760028024490,1.1067,4300.8,4300.7,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1760028025289,1.52505,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028025490,1.1067,4300.8,4300.7,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1760028025694,1.1067,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028025889,2.26935,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028026090,1.851,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028026497,1.1067,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028027498,3.05245,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028028794,2.6341,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028028996,1.851,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028029201,1.1067,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028029500,1.52505,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028029799,1.1067,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028030396,3.05245,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760028030899,3.05247,4300.6,4300.5,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1760028031399,8.28647,4300.6,4300.5,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1760028033307,3.28647,4300.6,4300.5,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1760028034310,1.5681,4299.0,4298.9,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1760028034499,1.5681,4299.0,4298.9,3.86033]
["bitfinex-derivatives","ETHF0:USTF0",1760028034806,2.73093,4299.0,4298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760028035208,2.3124,4299.0,4298.9,44.00983459]
["bitfinex-derivatives","ETHF0:USTF0",1760028035597,2.3124,4299.0,4298.9,40.80203459]
["bitfinex-derivatives","ETHF0:USTF0",1760028035598,2.5464,4299.0,4298.9,40.80203459]
["bitfinex-derivatives","ETHF0:USTF0",1760028036003,2.3124,4299.0,4298.9,40.80203459]
["bitfinex-derivatives","ETHF0:USTF0",1760028036205,3.0955,4299.0,4298.9,0.00203459]
["bitfinex-derivatives","ETHF0:USTF0",1760028037111,3.3295,4299.0,4298.9,0.00203459]
["bitfinex-derivatives","ETHF0:USTF0",1760028037509,3.51413,4298.0,4297.9,0.02326745]
["bitfinex-derivatives","ETHF0:USTF0",1760028038508,1.57038616,4298.0,4297.9,40.82506377]
["bitfinex-derivatives","ETHF0:USTF0",1760028038713,0.46368616,4298.0,4297.9,40.82506377]
["bitfinex-derivatives","ETHF0:USTF0",1760028038915,1.57038616,4298.0,4297.9,40.82506377]
["bitfinex-derivatives","ETHF0:USTF0",1760028041613,3.09778616,4298.0,4297.9,0.02506377]
["bitfinex-derivatives","ETHF0:USTF0",1760028044409,1.57038616,4298.0,4297.9,0.02506377]
["bitfinex-derivatives","ETHF0:USTF0",1760028045216,2.29818616,4298.0,4297.9,0.02506377]
["bitfinex-derivatives","ETHF0:USTF0",1760028045612,0.00228616,4298.0,4297.9,0.25906377]
["bitfinex-derivatives","ETHF0:USTF0",1760028045921,1.59248616,4298.0,4297.9,0.25906377]
["bitfinex-derivatives","ETHF0:USTF0",1760028047623,1.59248616,4298.0,4297.9,0.67770377]
["bitfinex-derivatives","ETHF0:USTF0",1760028048019,3.2078,4298.8,4298.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760028048315,0.4411,4298.0,4297.9,0.02506377]
["bitfinex-derivatives","ETHF0:USTF0",1760028048515,1.5902,4298.0,4297.9,41.05906377]
["bitfinex-derivatives","ETHF0:USTF0",1760028048923,1.59224026,4298.0,4297.9,41.05906377]
["bitfinex-derivatives","ETHF0:USTF0",1760028049315,0.00204026,4298.0,4297.9,41.05906377]
["bitfinex-derivatives","ETHF0:USTF0",1760028049817,3.10504026,4298.0,4297.9,0.25906377]
["bitfinex-derivatives","ETHF0:USTF0",1760028050012,3.10504026,4298.0,4296.7,1.66408608]
["bitfinex-derivatives","ETHF0:USTF0",1760028050013,2.6619,4297.4,4296.9,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760028050219,1.5902,4297.5,4296.8,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1760028050415,1.5902,4297.5,4296.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760028050617,0.4411,4297.0,4296.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760028050820,1.5902,4297.0,4296.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760028051017,1.5902,4297.0,4296.9,41.03701198]
["bitfinex-derivatives","ETHF0:USTF0",1760028051218,0.4411,4297.5,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1760028051417,1.5902,4297.5,4297.4,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1760028052028,1.5902,4297.5,4297.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028052519,0.4411,4297.5,4297.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028052920,1.5902,4297.5,4297.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028053121,0.4411,4297.5,4297.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028053629,1.59224026,4298.0,4297.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028053827,1.59224026,4298.0,4297.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760028054029,2.01087026,4298.0,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028054618,1.59224026,4298.0,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028055226,2.01087026,4298.0,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028055423,1.1491,4297.7,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028055618,1.1491,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028056128,1.56779,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028056525,1.1491,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028058931,1.5902,4297.5,4297.3,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1760028059127,1.5902,4297.5,4297.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028059530,1.1491,4297.9,4297.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760028059822,1.1491,4297.9,4297.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028060028,1.8947,4297.8,4297.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028060425,2.6619,4297.8,4297.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028060832,1.8947,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028061028,1.8947,4297.4,4297.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760028061332,2.6619,4297.4,4297.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760028062032,2.6619,4297.4,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028063328,1.1491,4297.4,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028063831,0.4411,4297.5,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1760028064033,1.5902,4297.5,4297.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1760028065728,2.6619,4297.4,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028070141,3.103,4297.0,4296.9,0.00201198]
["bitfinex-derivatives","ETHF0:USTF0",1760028070639,3.338,4297.0,4296.9,0.00201198]
["bitfinex-derivatives","ETHF0:USTF0",1760028070829,3.103,4297.0,4296.9,0.00201198]
["bitfinex-derivatives","ETHF0:USTF0",1760028071033,3.338,4297.0,4296.9,0.00201198]
["bitfinex-derivatives","ETHF0:USTF0",1760028072140,8.338,4297.0,4296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028072339,1.1491,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028072538,1.1491,4295.6,4295.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760028072835,1.1491,4295.6,4295.5,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760028073031,2.5911,4295.6,4295.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760028073231,0.41888,4295.4,4295.0,32.67510685]
["bitfinex-derivatives","ETHF0:USTF0",1760028073434,2.5646,4295.1,4295.0,32.44296899]
["bitfinex-derivatives","ETHF0:USTF0",1760028073640,1.118,4295.1,4295.0,29.23516899]
["bitfinex-derivatives","ETHF0:USTF0",1760028073842,1.353,4295.1,4295.0,29.23516899]
["bitfinex-derivatives","ETHF0:USTF0",1760028074032,1.353,4295.1,4295.0,13.87034035]
["bitfinex-derivatives","ETHF0:USTF0",1760028074033,6.353,4295.1,4295.0,13.87034035]
["bitfinex-derivatives","ETHF0:USTF0",1760028074237,6.85655629,4295.1,4295.0,13.87034035]
["bitfinex-derivatives","ETHF0:USTF0",1760028074438,6.353,4295.1,4295.0,13.87034035]
["bitfinex-derivatives","ETHF0:USTF0",1760028074639,0.41904,4293.9,4293.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760028074838,10.0941045,4295.1,4294.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028074839,3.2078,4294.1,4294.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028075038,3.4428,4294.1,4294.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028075747,3.44518841,4294.1,4294.0,1.54445881]
["bitfinex-derivatives","ETHF0:USTF0",1760028075939,3.21018841,4294.1,4294.0,1.96347881]
["bitfinex-derivatives","ETHF0:USTF0",1760028076240,3.21018841,4294.1,4294.0,1.54445881]
["bitfinex-derivatives","ETHF0:USTF0",1760028076641,8.21018841,4294.1,4294.0,1.54445881]
["bitfinex-derivatives","ETHF0:USTF0",1760028077444,8.44518841,4294.1,4294.0,1.54445881]
["bitfinex-derivatives","ETHF0:USTF0",1760028077643,8.21018841,4294.1,4294.0,1.54445881]
["bitfinex-derivatives","ETHF0:USTF0",1760028078040,3.44518841,4294.1,4294.0,1.54445881]
["bitfinex-derivatives","ETHF0:USTF0",1760028078946,3.21018841,4294.1,4294.0,1.54445881]
["bitfinex-derivatives","ETHF0:USTF0",1760028079146,0.00238841,4294.1,4294.0,9.15867916]
["bitfinex-derivatives","ETHF0:USTF0",1760028079747,0.00238841,4294.1,4294.0,9.39367916]
["bitfinex-derivatives","ETHF0:USTF0",1760028079946,3.2078,4294.6,4294.0,14.39367916]
["bitfinex-derivatives","ETHF0:USTF0",1760028080147,3.2078,4295.1,4295.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760028080348,3.2078,4295.1,4295.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028081040,3.44493606,4295.1,4295.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028081749,3.20993606,4295.1,4295.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028081948,3.44493606,4295.1,4295.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028082649,3.20993606,4295.1,4295.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028082848,3.44493606,4295.1,4295.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028083046,3.44493606,4295.1,4294.5,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1760028083047,11.20042404,4295.1,4294.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760028083348,11.20042404,4295.1,4294.0,0.45085881]
["bitfinex-derivatives","ETHF0:USTF0",1760028083349,3.2078,4294.6,4294.0,0.45085881]
["bitfinex-derivatives","ETHF0:USTF0",1760028083546,3.2078,4294.6,4293.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760028083547,0.4191,4293.1,4293.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760028083747,3.8619,4293.1,4293.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760028084344,3.8619,4293.1,4291.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760028084345,11.48004134,4293.1,4291.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760028084651,3.2078,4291.6,4291.5,0.45091498]
["bitfinex-derivatives","ETHF0:USTF0",1760028084948,0.00201459,4291.6,4291.5,0.45091498]
["bitfinex-derivatives","ETHF0:USTF0",1760028085156,0.00201459,4291.6,4291.5,1.54451498]
["bitfinex-derivatives","ETHF0:USTF0",1760028086049,5.23801459,4291.6,4291.5,1.54451498]
["bitfinex-derivatives","ETHF0:USTF0",1760028086349,0.00201459,4291.6,4291.5,1.54451498]
["bitfinex-derivatives","ETHF0:USTF0",1760028086552,5.23801459,4291.6,4291.5,1.54451498]
["bitfinex-derivatives","ETHF0:USTF0",1760028086748,0.00201459,4291.6,4291.5,1.54451498]
["bitfinex-derivatives","ETHF0:USTF0",1760028086954,0.23801459,4291.6,4291.5,1.54451498]
["bitfinex-derivatives","ETHF0:USTF0",1760028087253,0.00201459,4291.6,4291.5,1.54451498]
["bitfinex-derivatives","ETHF0:USTF0",1760028087850,0.00201459,4291.6,4291.5,9.15873533]
["bitfinex-derivatives","ETHF0:USTF0",1760028088247,0.00201459,4291.6,4291.5,1.54451498]
["bitfinex-derivatives","ETHF0:USTF0",1760028088652,0.23801459,4291.6,4291.5,1.54451498]
["bitfinex-derivatives","ETHF0:USTF0",1760028088947,0.00201459,4291.6,4291.5,1.54451498]
["bitfinex-derivatives","ETHF0:USTF0",1760028089254,0.00201459,4291.6,4291.5,9.15873533]
["bitfinex-derivatives","ETHF0:USTF0",1760028089651,0.00201459,4291.6,4291.5,1.54451498]
["bitfinex-derivatives","ETHF0:USTF0",1760028090453,0.23901459,4291.6,4291.5,1.54451498]
["bitfinex-derivatives","ETHF0:USTF0",1760028090953,0.00201459,4291.6,4291.0,0.45293718]
["bitfinex-derivatives","ETHF0:USTF0",1760028091146,6.22985794,4291.6,4291.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028091452,3.20981459,4291.6,4291.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028091950,3.20981459,4291.6,4291.5,1.54364482]
["bitfinex-derivatives","ETHF0:USTF0",1760028092150,8.44681459,4291.6,4291.5,0.00164482]
["bitfinex-derivatives","ETHF0:USTF0",1760028092742,8.20981459,4291.6,4291.5,0.00164482]
["bitfinex-derivatives","ETHF0:USTF0",1760028092948,3.44681459,4291.6,4291.5,1.54364482]
["bitfinex-derivatives","ETHF0:USTF0",1760028093143,8.44681459,4291.6,4290.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760028093352,3.2078,4291.0,4290.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028093647,0.238,4290.9,4289.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760028093850,3.2078,4290.1,4290.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028094354,3.2078,4290.1,4290.0,1.54416749]
["bitfinex-derivatives","ETHF0:USTF0",1760028095052,3.2078,4290.1,4290.0,42.34416749]
["bitfinex-derivatives","ETHF0:USTF0",1760028095448,3.2078,4290.1,4290.0,0.00216749]
["bitfinex-derivatives","ETHF0:USTF0",1760028095449,3.4458,4290.1,4290.0,0.00216749]
["bitfinex-derivatives","ETHF0:USTF0",1760028095651,3.4458,4290.1,4290.0,1.09576749]
["bitfinex-derivatives","ETHF0:USTF0",1760028095850,3.2078,4290.1,4290.0,1.54416749]
["bitfinex-derivatives","ETHF0:USTF0",1760028096051,3.2078,4290.1,4290.0,0.00216749]
["bitfinex-derivatives","ETHF0:USTF0",1760028096256,3.8652,4290.1,4290.0,0.00216749]
["bitfinex-derivatives","ETHF0:USTF0",1760028096453,11.9144725,4290.1,4290.0,0.00216749]
["bitfinex-derivatives","ETHF0:USTF0",1760028096755,3.2078,4290.1,4290.0,1.54416749]
["bitfinex-derivatives","ETHF0:USTF0",1760028097750,3.2078,4290.1,4290.0,42.34416749]
["bitfinex-derivatives","ETHF0:USTF0",1760028098351,3.2078,4290.7,4290.3,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1760028098559,1.6546632,4293.4,4291.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760028098560,3.2078,4291.7,4291.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760028098855,3.62705,4291.7,4291.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760028099053,3.2078,4291.7,4291.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028099259,0.24201459,4291.6,4291.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028099460,0.00201459,4291.6,4291.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028100155,0.00201459,4291.6,4291.5,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1760028100365,0.00201459,4291.6,4291.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028101457,3.20981459,4291.6,4291.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1760028101656,3.20981459,4291.6,4291.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760028101856,3.20981459,4291.6,4291.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760028102160,0.4193,4291.2,4291.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760028102559,0.6593,4291.2,4291.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760028102763,0.6593,4291.2,4290.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1760028102764,0.24,4291.2,4290.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1760028102950,3.2078,4291.1,4290.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1760028103153,0.24,4291.0,4290.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1760028103358,3.2078,4291.1,4291.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760028103562,3.4478,4291.1,4291.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760028103959,0.3847,4290.9,4289.5,0.92106251]
["bitfinex-derivatives","ETHF0:USTF0",1760028104161,12.08293949,4291.1,4290.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760028104162,3.2078,4290.1,4290.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760028104359,0.41937,4290.5,4290.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760028104564,3.2078,4290.6,4290.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1760028104565,0.41939,4290.2,4290.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1760028104757,0.41939,4290.2,4290.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028105159,0.41939,4290.2,4290.1,1.28149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028105661,6.04949,4290.2,4290.1,0.00189266]
["bitfinex-derivatives","ETHF0:USTF0",1760028105871,0.65939,4290.2,4290.1,1.28149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028106355,0.65939,4290.2,4290.1,0.00189266]
["bitfinex-derivatives","ETHF0:USTF0",1760028106661,6.04949,4290.2,4290.1,0.00189266]
["bitfinex-derivatives","ETHF0:USTF0",1760028107260,0.65939,4290.2,4290.1,0.00189266]
["bitfinex-derivatives","ETHF0:USTF0",1760028107663,6.04949,4290.2,4290.1,0.00189266]
["bitfinex-derivatives","ETHF0:USTF0",1760028107856,1.04949,4290.2,4290.1,0.00189266]
["bitfinex-derivatives","ETHF0:USTF0",1760028108052,6.58217209,4290.2,4290.1,0.00189266]
["bitfinex-derivatives","ETHF0:USTF0",1760028109864,6.34217209,4290.2,4290.1,0.00189266]
["bitfinex-derivatives","ETHF0:USTF0",1760028110060,0.95207209,4290.2,4290.1,1.28149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028110363,0.41939,4290.2,4290.1,1.28149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028110759,0.41937,4290.4,4290.1,1.28149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028110959,0.41939,4290.3,4290.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028111459,0.65839,4290.3,4290.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028111664,0.65839,4290.3,4290.1,0.00189266]
["bitfinex-derivatives","ETHF0:USTF0",1760028111665,0.3901,4290.2,4290.1,0.00189266]
["bitfinex-derivatives","ETHF0:USTF0",1760028111859,0.53423198,4290.2,4290.1,1.28149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028112061,0.77323198,4290.2,4290.1,1.28149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028112365,0.53423198,4290.2,4290.1,1.28149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028112562,0.53423198,4290.2,4290.1,6.70089266]
["bitfinex-derivatives","ETHF0:USTF0",1760028112761,3.2078,4290.6,4290.5,2.17806]
["bitfinex-derivatives","ETHF0:USTF0",1760028112959,3.74100549,4290.6,4290.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760028113360,0.53320549,4290.6,4290.5,47.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760028113556,3.2078,4291.2,4291.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028113760,3.74155803,4291.2,4291.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028114163,0.00201459,4291.6,4291.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760028114364,0.41927,4291.4,4291.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028114565,0.24201459,4291.6,4291.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760028114861,0.5236119,4291.6,4291.5,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1760028115060,0.5236119,4291.6,4291.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028115061,0.41926,4291.5,4291.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760028115266,0.4193,4291.1,4291.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760028115465,0.4193,4291.1,4291.0,42.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760028115970,0.42126459,4291.6,4291.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760028116365,0.42126459,4291.6,4291.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028116567,0.4193,4291.1,4291.0,42.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760028116765,0.4193,4291.1,4291.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760028117367,0.4193,4291.1,4291.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028117562,0.41938,4290.3,4290.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028117770,0.65938,4290.3,4290.1,1.28149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028117972,0.52144065,4290.2,4290.1,1.28149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028118463,0.76244065,4290.2,4290.1,1.28149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028118866,0.76244065,4290.2,4290.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028119069,0.76244065,4290.2,4290.1,1.18149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028119268,0.76262958,4290.2,4290.1,1.18149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028119464,0.52162958,4290.2,4290.1,1.18149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028119665,0.76262958,4290.2,4290.1,1.18149266]
["bitfinex-derivatives","ETHF0:USTF0",1760028119872,0.76262958,4290.2,4289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028120170,0.41943,4289.8,4289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028120368,1.14863,4289.8,4289.6,0.00163301]
["bitfinex-derivatives","ETHF0:USTF0",1760028120567,0.66043,4289.8,4289.6,0.00163301]
["bitfinex-derivatives","ETHF0:USTF0",1760028120764,0.4882,4289.7,4288.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760028121068,0.4882,4289.7,4289.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028121069,3.2078,4289.3,4289.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028121368,0.66044,4289.7,4289.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028121573,3.2078,4289.9,4289.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028121574,0.52154413,4289.6,4289.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028121870,3.2078,4289.9,4289.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1760028122068,0.19626211,4290.6,4290.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760028122269,0.71792921,4290.6,4290.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028122564,0.19626211,4290.6,4290.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760028122763,3.2078,4290.9,4290.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028122964,3.2078,4290.9,4290.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028123469,3.2078,4291.4,4291.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028123669,3.2078,4291.4,4291.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028123871,3.2078,4291.4,4290.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760028123872,3.72957374,4291.4,4290.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028124164,0.41933,4290.8,4290.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760028124370,3.2078,4291.4,4291.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028124571,3.2078,4291.4,4291.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028124866,0.00201459,4291.6,4291.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760028125071,0.00201459,4291.6,4291.5,42.8017]
["bitfinex-derivatives","ETHF0:USTF0",1760028127874,3.2078,4291.9,4291.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028128174,0.2569,4291.8,4291.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760028128368,3.2078,4291.4,4291.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028128974,3.2107606,4291.4,4291.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028129276,0.0029606,4291.4,4291.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028129766,0.0029606,4291.4,4291.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028129971,0.41928,4291.3,4291.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028130170,3.2107606,4291.4,4291.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028130472,3.2107606,4291.4,4291.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028130772,3.2107606,4291.4,4289.5,0.48199118]
["bitfinex-derivatives","ETHF0:USTF0",1760028130773,0.41945,4289.6,4289.5,0.48199118]
["bitfinex-derivatives","ETHF0:USTF0",1760028130971,0.244,4289.8,4289.5,1.28249118]
["bitfinex-derivatives","ETHF0:USTF0",1760028131166,3.2217,4290.4,4289.5,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1760028131362,3.2078,4289.9,4289.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028131568,0.41937,4290.4,4290.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028132168,0.41937,4290.4,4290.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028132374,3.2078,4290.6,4290.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760028132569,0.0029606,4291.4,4290.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028132768,0.41932,4291.0,4290.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028133165,3.2078,4291.1,4290.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760028133469,3.2078,4291.1,4290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028133470,3.62716,4290.6,4290.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028133668,0.41938,4290.3,4290.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1760028133975,3.2078,4290.1,4290.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028134571,0.66339,4290.3,4290.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760028134777,0.41939,4290.3,4290.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028134971,0.41939,4290.3,4290.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760028135477,0.4194,4290.1,4290.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760028136066,3.2078,4290.6,4290.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760028136370,3.2078,4290.6,4289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760028136569,0.41943,4289.8,4289.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028136767,3.2078,4291.6,4290.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760028136970,3.2078,4291.6,4291.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760028137176,3.2078,4291.6,4291.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1760028137374,3.2078,4291.6,4291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028137572,3.2078,4291.6,4291.3,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1760028137878,3.2078,4292.3,4291.3,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1760028138078,3.2078,4292.3,4292.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760028138271,3.2078,4292.3,4292.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760028138473,3.2078,4292.9,4292.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760028138671,0.244,4293.3,4292.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1760028138872,0.244,4293.3,4292.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028138873,1.2897,4292.8,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028139073,0.41918,4292.4,4292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028139278,0.4192,4292.2,4291.9,4.51971008]
["bitfinex-derivatives","ETHF0:USTF0",1760028139480,0.41915,4292.7,4291.9,4.51971008]
["bitfinex-derivatives","ETHF0:USTF0",1760028139677,0.41917,4292.5,4291.9,45.56471008]
["bitfinex-derivatives","ETHF0:USTF0",1760028139872,0.41918,4292.3,4291.9,45.56471008]
["bitfinex-derivatives","ETHF0:USTF0",1760028140173,1.70891,4292.1,4291.9,44.00981008]
["bitfinex-derivatives","ETHF0:USTF0",1760028140473,1.2897,4292.0,4291.9,40.80201008]
["bitfinex-derivatives","ETHF0:USTF0",1760028140677,1.2897,4292.0,4291.9,0.00201008]
["bitfinex-derivatives","ETHF0:USTF0",1760028141079,6.5347,4292.0,4291.9,0.00201008]
["bitfinex-derivatives","ETHF0:USTF0",1760028141282,6.5347,4292.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028141283,1.2897,4291.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028141479,3.2078,4291.2,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028141675,3.62709,4291.2,4290.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028141980,0.41932,4291.0,4290.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028142178,0.41931,4291.0,4290.7,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1760028142381,0.41933,4290.9,4290.7,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1760028142582,3.2078,4291.2,4290.7,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1760028142772,3.2078,4291.2,4290.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028143275,0.244,4291.7,4290.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028143480,0.41926,4291.6,4291.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028144379,0.41926,4291.6,4291.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1760028144684,0.41926,4291.6,4291.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028144877,0.41926,4291.6,4291.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760028145276,3.2078,4292.0,4291.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1760028145585,0.41916,4292.6,4292.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760028145789,0.41917,4292.5,4291.9,1.97312]
["bitfinex-derivatives","ETHF0:USTF0",1760028145987,0.41917,4292.5,4291.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028146186,3.2078,4292.7,4292.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028146384,0.42162425,4292.8,4292.4,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1760028146591,3.2078,4292.6,4292.5,1.72906]
["bitfinex-derivatives","ETHF0:USTF0",1760028146779,0.00248425,4292.8,4292.7,1.72904]
["bitfinex-derivatives","ETHF0:USTF0",1760028147382,0.00248425,4292.8,4292.7,47.52904]
["bitfinex-derivatives","ETHF0:USTF0",1760028147990,3.2078,4293.8,4293.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028148788,3.2078,4293.8,4293.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760028148990,1.2897,4293.7,4292.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028149190,3.2078,4293.1,4292.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1760028149390,3.2078,4293.1,4292.6,1.72905]
["bitfinex-derivatives","ETHF0:USTF0",1760028149592,4.4975,4293.1,4292.6,1.72905]
["bitfinex-derivatives","ETHF0:USTF0",1760028149791,4.4975,4293.1,4292.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028149792,4.4975,4293.1,4292.8,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1760028150189,3.2078,4293.1,4292.9,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1760028150394,3.2078,4293.1,4293.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028150597,3.62686,4293.6,4293.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1760028150798,3.62686,4293.6,4292.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028150799,3.2078,4293.6,4293.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028150991,3.2078,4293.6,4293.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760028151199,0.00177756,4293.8,4293.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028151790,0.00177756,4293.8,4293.7,47.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760028151996,3.2078,4294.8,4294.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028152794,0.4299,4296.5,4295.2,1.72879]
["bitfinex-derivatives","ETHF0:USTF0",1760028152795,3.2078,4295.3,4295.2,1.72879]
["bitfinex-derivatives","ETHF0:USTF0",1760028153096,3.20956404,4295.3,4295.2,1.72879]
["bitfinex-derivatives","ETHF0:USTF0",1760028153996,0.00176404,4295.3,4295.2,1.72879]
["bitfinex-derivatives","ETHF0:USTF0",1760028154185,0.00176404,4295.3,4295.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1760028154186,0.00176404,4295.3,4295.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028154389,0.00176404,4295.3,4295.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028154592,0.00176404,4295.3,4295.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028155098,0.00176404,4295.3,4295.2,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028155595,0.00176404,4295.3,4295.2,42.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760028155794,0.00176404,4295.3,4294.7,0.00166326]
["bitfinex-derivatives","ETHF0:USTF0",1760028155795,1.71036404,4295.3,4294.7,0.00166326]
["bitfinex-derivatives","ETHF0:USTF0",1760028155994,3.2078,4295.1,4294.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028156394,0.00176404,4295.3,4295.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760028156592,0.00176404,4295.3,4295.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028156796,0.00176404,4295.3,4295.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760028156996,0.00176404,4295.3,4295.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760028157198,3.2078,4296.1,4296.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760028157398,3.2078,4296.6,4296.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760028157596,4.4975,4296.6,4295.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028157789,0.41879,4296.4,4295.8,0.66384]
["bitfinex-derivatives","ETHF0:USTF0",1760028157991,4.4975,4296.6,4295.6,42.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760028157992,3.2078,4296.0,4295.6,42.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760028158195,3.21018781,4296.0,4295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028158497,0.00238781,4296.0,4295.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028158997,0.00238781,4296.0,4295.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760028159190,3.2078,4296.6,4296.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760028159392,3.2078,4296.6,4295.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028159393,0.41883,4295.9,4295.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028159598,0.41885,4295.8,4295.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028159992,1.70855,4295.8,4295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028160197,0.00186736,4295.8,4295.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028160492,0.41889,4295.4,4295.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028160695,0.41889,4295.4,4295.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760028160896,0.41889,4295.4,4295.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028161093,0.41889,4295.4,4295.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1760028161287,0.41892,4295.0,4294.7,0.42060326]
["bitfinex-derivatives","ETHF0:USTF0",1760028161494,8.2078,4295.4,4294.8,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1760028161495,0.41891,4295.2,4294.8,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1760028161692,0.41891,4295.2,4294.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1760028161999,0.245,4295.6,4295.0,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1760028162298,3.2078,4295.4,4295.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028162499,3.2078,4295.4,4295.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760028162697,3.2078,4295.4,4295.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028162900,0.00186736,4295.8,4295.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760028163198,0.00186736,4295.8,4295.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760028163401,0.00186736,4295.8,4295.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760028163904,0.00186736,4295.8,4295.7,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760028164198,0.00186736,4295.8,4295.7,41.9979]
["bitfinex-derivatives","ETHF0:USTF0",1760028164402,0.00186736,4295.8,4295.7,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760028166004,0.00186736,4295.8,4295.7,41.9979]
["bitfinex-derivatives","ETHF0:USTF0",1760028166205,0.00186736,4295.8,4295.7,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760028166405,3.2078,4296.5,4296.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028166706,3.2078,4297.0,4296.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028166898,3.2078,4297.0,4296.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028167299,0.41885,4295.8,4295.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028167501,3.2078,4296.2,4295.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028167696,0.246,4296.6,4296.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028167901,0.41879,4296.3,4296.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760028169204,3.2078,4296.7,4296.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1760028169508,3.2078,4296.7,4296.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760028169804,1.2729,4297.9,4296.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028169805,0.022,4297.9,4296.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028169997,0.022,4297.9,4297.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760028170196,0.022,4297.9,4297.7,41.21865]
["bitfinex-derivatives","ETHF0:USTF0",1760028170400,0.022,4297.9,4297.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760028170608,0.02399396,4297.9,4297.8,1.43311312]
["bitfinex-derivatives","ETHF0:USTF0",1760028170805,3.2078,4298.7,4297.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028171008,3.4538,4299.2,4298.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1760028171203,3.4538,4299.2,4298.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028171204,3.2078,4299.2,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760028171507,3.2078,4299.2,4298.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760028171806,3.2078,4299.2,4298.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760028171807,0.00201665,4299.2,4299.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1760028172002,0.00201665,4299.2,4299.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760028172203,0.00201665,4299.2,4299.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760028172606,0.00201665,4299.2,4299.1,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760028172804,4.4587,4300.3,4299.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028173005,3.2078,4300.3,4299.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028173199,1.2509,4300.8,4300.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028173600,1.2509,4300.8,4300.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760028173803,0.00210156,4300.8,4300.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760028174103,0.00210156,4300.8,4300.7,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1760028174305,0.00210156,4300.8,4300.7,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760028175409,0.00210156,4300.8,4300.7,45.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760028175805,0.00210156,4300.8,4300.7,50.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760028176011,0.00210156,4300.8,4300.7,45.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760028176212,4.4587,4302.1,4301.4,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1760028176504,1.2509,4301.9,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028176705,1.2509,4301.3,4301.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760028176904,1.2509,4301.8,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028177110,1.66916,4301.8,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028177307,0.00273041,4301.8,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760028177909,0.00273041,4301.8,4301.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028178104,1.2509,4301.7,4301.2,3.21061441]
["bitfinex-derivatives","ETHF0:USTF0",1760028178306,1.2509,4301.6,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760028178504,0.4183,4301.4,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760028178704,1.2509,4301.4,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760028178908,0.41829,4301.5,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760028179110,1.2509,4301.3,4301.2,0.00281441]
["bitfinex-derivatives","ETHF0:USTF0",1760028179316,1.25363041,4301.8,4301.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760028179512,0.00273041,4301.8,4301.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028179709,0.00273041,4301.8,4301.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760028180316,0.00273041,4301.8,4301.7,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760028180815,0.00273041,4301.8,4301.7,47.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760028181615,1.25363041,4301.8,4301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028181817,1.2509,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028182122,1.2509,4301.7,4301.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760028182418,0.42099041,4301.8,4301.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760028182719,1.25363041,4301.8,4301.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760028182915,0.00273041,4301.8,4301.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028183118,0.00273041,4301.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028183317,0.00273041,4301.8,4301.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028183517,0.00273041,4301.8,4301.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760028184016,0.42099041,4301.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028184317,0.42099041,4301.8,4301.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028184512,1.67189041,4301.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028184716,1.2509,4301.7,4301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028184919,1.2509,4301.6,4301.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028185116,1.2509,4301.7,4301.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028185417,1.2509,4301.7,4301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028185418,1.2509,4301.4,4301.2,0.00281441]
["bitfinex-derivatives","ETHF0:USTF0",1760028185618,4.4587,4301.3,4301.2,0.00281441]
["bitfinex-derivatives","ETHF0:USTF0",1760028186020,9.4587,4301.3,4301.2,0.00281441]
["bitfinex-derivatives","ETHF0:USTF0",1760028186519,4.4587,4301.3,4301.2,0.00281441]
["bitfinex-derivatives","ETHF0:USTF0",1760028187424,1.2509,4301.3,4301.2,0.00281441]
["bitfinex-derivatives","ETHF0:USTF0",1760028188619,1.25363041,4301.8,4301.2,0.24781441]
["bitfinex-derivatives","ETHF0:USTF0",1760028188821,1.67189041,4301.8,4301.2,0.66612441]
["bitfinex-derivatives","ETHF0:USTF0",1760028189018,0.00273041,4301.8,4301.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028189227,0.00273041,4301.8,4301.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028190724,0.022,4302.9,4301.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028190725,0.022,4302.9,4301.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028190929,0.022,4302.9,4302.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760028191430,0.022,4302.9,4302.8,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760028191618,1.2509,4302.8,4302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028192117,0.44298384,4302.9,4302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028192524,0.44298384,4302.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028192525,4.4587,4302.8,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028192725,1.2695,4302.3,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028192924,0.41821,4302.3,4301.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1760028193224,1.68772,4302.2,4301.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1760028193628,1.2695,4302.7,4301.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1760028194223,0.5041,4302.5,4301.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1760028194419,0.41824,4302.1,4301.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028194623,1.2695,4302.0,4301.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028194824,1.2695,4302.2,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028195025,0.41822,4302.2,4301.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028195225,0.5041,4302.5,4301.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028195725,1.7736,4302.5,4301.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028195922,0.02483384,4302.9,4302.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1760028196121,1.2695,4302.8,4302.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028196322,0.02483384,4302.9,4302.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028196536,0.02483384,4302.9,4302.4,0.66319]
["bitfinex-derivatives","ETHF0:USTF0",1760028196735,0.02483384,4302.9,4302.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028197027,0.02483384,4302.9,4302.7,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028197229,1.2695,4302.8,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028197425,0.02483384,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028197629,1.2695,4302.8,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028197938,0.02483384,4302.9,4302.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028198125,0.02483384,4302.9,4302.8,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760028198435,0.02483384,4302.9,4302.8,9.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760028198732,1.2695,4304.2,4303.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760028199033,1.2695,4304.2,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028199222,1.2695,4304.2,4303.5,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1760028199430,0.5126041,4304.1,4303.7,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1760028199627,3.2078,4304.3,4303.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028199934,0.0026323,4304.1,4304.0,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1760028200128,0.0026323,4304.1,4303.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028200328,0.0026323,4304.1,4303.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760028201033,0.0026323,4304.1,4303.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028201229,1.2695,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028201426,1.2695,4303.9,4302.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028201427,1.2695,4303.6,4302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760028201729,0.5041,4303.5,4302.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028202130,0.5041,4303.5,4302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760028202627,1.2695,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028202830,0.5041,4303.5,4302.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028203025,0.51322443,4303.4,4302.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028203231,1.2695,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028203438,0.4182,4302.4,4301.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028203629,8.72102443,4302.9,4301.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028203630,1.2695,4302.5,4301.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028203831,1.2695,4302.5,4302.0,42.0127]
["bitfinex-derivatives","ETHF0:USTF0",1760028204137,0.41817,4302.7,4302.0,42.0127]
["bitfinex-derivatives","ETHF0:USTF0",1760028204438,1.2695,4302.8,4302.0,42.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760028204732,3.2078,4302.9,4302.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1760028204923,3.2078,4302.9,4302.6,1.63087]
["bitfinex-derivatives","ETHF0:USTF0",1760028205124,3.2078,4302.9,4302.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028205635,3.2078,4303.5,4302.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028205835,0.51368508,4303.4,4302.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1760028206031,0.51368508,4303.3,4303.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1760028206227,0.51368508,4303.2,4303.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028206430,3.2078,4303.5,4303.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1760028206635,3.2104323,4304.1,4303.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028206833,3.2104323,4304.1,4303.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028207036,3.2104323,4304.1,4304.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028207339,3.2104323,4304.1,4304.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760028207833,0.0026323,4304.1,4304.0,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760028208141,3.2078,4305.1,4304.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760028208337,3.2078,4305.1,4304.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760028208338,3.2078,4305.1,4304.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028208537,3.2078,4305.6,4304.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760028208735,0.51349747,4305.5,4304.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028208936,0.51349747,4305.4,4305.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760028209235,0.00189227,4305.5,4305.0,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1760028209441,0.00189227,4305.5,4305.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1760028210039,0.00189227,4305.5,4305.4,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1760028211139,0.00189227,4305.5,4305.4,6.63061]
["bitfinex-derivatives","ETHF0:USTF0",1760028211329,3.2078,4306.1,4305.7,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1760028211535,3.2078,4306.1,4305.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028211834,3.2078,4306.1,4305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028212035,4.4773,4306.1,4305.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028212236,4.4773,4306.1,4306.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028212237,3.2078,4306.1,4306.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028212539,3.21071887,4306.1,4306.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028213041,0.00291887,4306.1,4306.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760028213233,0.00291887,4306.1,4306.0,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760028213436,3.2078,4307.1,4306.7,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028213638,3.2078,4307.1,4306.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1760028213639,3.2078,4307.1,4306.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028214048,3.2078,4307.1,4306.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028214239,3.2078,4307.1,4306.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028214441,3.21009571,4307.1,4307.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028215137,1e-08,4307.1,4307.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1760028215737,1e-08,4307.1,4307.0,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1760028216439,3.2078,4308.3,4307.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028216643,3.2078,4309.0,4308.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028216948,3.2078,4309.0,4308.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760028216949,3.2078,4309.0,4308.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028217137,1.2695,4308.9,4308.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028217341,3.2078,4309.0,4308.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028217342,1.2695,4308.8,4308.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028217545,0.00201557,4308.8,4308.6,1.4584219]
["bitfinex-derivatives","ETHF0:USTF0",1760028217846,0.00201557,4308.8,4308.7,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028218237,1.2695,4308.7,4308.6,0.0017219]
["bitfinex-derivatives","ETHF0:USTF0",1760028218440,1.2695,4308.7,4308.6,0.2457219]
["bitfinex-derivatives","ETHF0:USTF0",1760028219142,0.00201557,4308.8,4308.7,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028220644,0.00201557,4308.8,4308.7,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028220842,3.2078,4309.5,4308.7,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028221049,4.4773,4310.1,4309.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028221241,3.2078,4310.1,4309.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028221641,4.4773,4310.1,4309.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028221845,4.4773,4310.1,4308.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760028221846,1.2695,4308.9,4307.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028222047,3.2078,4308.3,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028222245,3.2078,4309.3,4308.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760028222550,3.2078,4309.3,4308.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1760028222850,3.21025105,4309.3,4308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028223145,3.21025105,4309.3,4308.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1760028223350,3.21025105,4309.3,4308.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028223847,1.256,4309.1,4308.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028224053,3.21025105,4309.3,4308.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028224244,3.21025105,4309.3,4309.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1760028224555,1.2571,4309.2,4308.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028224849,1.2571,4309.0,4308.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028225051,1.2571,4309.2,4308.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028225351,1.2571,4309.1,4308.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028225647,1.2571,4309.0,4308.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028225947,3.21025105,4309.3,4308.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760028226349,3.21025105,4309.3,4308.6,0.00167762]
["bitfinex-derivatives","ETHF0:USTF0",1760028226350,1.2571,4309.2,4308.6,0.00167762]
["bitfinex-derivatives","ETHF0:USTF0",1760028226653,4.4649,4308.7,4308.6,0.00167762]
["bitfinex-derivatives","ETHF0:USTF0",1760028228046,9.4649,4308.7,4308.6,0.00167762]
["bitfinex-derivatives","ETHF0:USTF0",1760028228248,1.2571,4308.6,4307.1,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1760028228555,3.2078,4307.8,4307.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028228853,3.2078,4308.3,4307.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028229048,3.2078,4308.3,4307.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028229351,1.2571,4308.1,4307.7,1.19616834]
["bitfinex-derivatives","ETHF0:USTF0",1760028229553,1.2571,4308.1,4307.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760028229747,3.2078,4308.3,4308.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028229948,1.2571,4308.2,4307.7,3.20966834]
["bitfinex-derivatives","ETHF0:USTF0",1760028230250,3.2078,4308.3,4307.7,0.00186834]
["bitfinex-derivatives","ETHF0:USTF0",1760028230455,3.2078,4308.3,4308.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028230752,3.2078,4308.3,4308.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028230950,0.243,4309.2,4308.2,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760028231146,1.2571,4309.4,4308.2,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760028231347,3.2078,4309.1,4308.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1760028231649,3.2078,4309.1,4308.4,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1760028231957,0.00245105,4309.3,4309.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028232250,0.00245105,4309.3,4309.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1760028232553,3.2078,4310.1,4309.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028232741,3.2078,4310.1,4309.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028232742,3.2078,4310.1,4310.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028233251,3.2078,4310.6,4310.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028233454,3.2078,4310.6,4310.0,1.61175]
["bitfinex-derivatives","ETHF0:USTF0",1760028233752,3.21072356,4310.6,4310.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028234951,3.21072356,4310.6,4309.9,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1760028235345,3.21072356,4310.6,4310.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1760028235551,0.00292356,4310.6,4310.3,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1760028235747,0.00292356,4310.6,4310.1,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1760028235948,1.26002356,4310.6,4310.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760028236255,0.00292356,4310.6,4310.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760028236548,0.00292356,4310.6,4309.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760028236549,5.5088,4310.5,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028236751,5.5088,4310.5,4309.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760028236752,1.2571,4310.4,4309.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760028236950,4.4649,4309.9,4309.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760028237750,4.7069,4309.9,4309.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760028238450,3.2078,4309.4,4308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028238756,0.5088,4309.5,4308.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028239048,1.4991,4309.7,4308.8,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760028239249,1.2571,4309.7,4308.8,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1760028239451,3.2078,4309.9,4309.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1760028239645,3.2078,4309.9,4309.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028239948,3.2078,4309.9,4309.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760028240147,3.2078,4309.9,4309.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028240354,1.2571,4310.2,4309.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760028240554,3.2078,4310.4,4310.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028240855,3.2078,4310.4,4310.2,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760028241157,1.2571,4310.3,4309.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760028241357,4.4649,4310.4,4309.9,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1760028241554,1.2571,4310.3,4309.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760028241759,1.2571,4310.2,4309.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760028241953,1.2571,4310.1,4309.4,4.81962]
["bitfinex-derivatives","ETHF0:USTF0",1760028242147,1.2571,4310.3,4309.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760028242453,1.2571,4310.3,4309.4,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760028242754,1.2571,4309.4,4308.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760028242953,3.2078,4309.2,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028243160,1.77520948,4309.1,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028243353,1.2571,4308.9,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028243855,0.5088,4309.0,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028244060,0.5088,4309.0,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028244061,1.2571,4308.6,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028244258,1.2571,4308.4,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028244559,0.76008804,4308.3,4307.7,0.00186834]
["bitfinex-derivatives","ETHF0:USTF0",1760028244754,0.51808804,4308.2,4307.7,0.00186834]
["bitfinex-derivatives","ETHF0:USTF0",1760028244950,1.2571,4308.1,4307.7,0.00186834]
["bitfinex-derivatives","ETHF0:USTF0",1760028245147,4.4649,4307.8,4307.7,0.00186834]
["bitfinex-derivatives","ETHF0:USTF0",1760028245353,3.96788804,4307.8,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028245660,1.2571,4307.1,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760028245960,0.5088,4307.0,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028246256,1.2571,4306.8,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760028246561,3.2078,4306.7,4306.1,0.00268126]
["bitfinex-derivatives","ETHF0:USTF0",1760028246750,3.2078,4306.7,4306.1,1.19698126]
["bitfinex-derivatives","ETHF0:USTF0",1760028247456,3.2078,4306.7,4306.1,1.61482126]
["bitfinex-derivatives","ETHF0:USTF0",1760028247653,3.2078,4306.7,4306.1,0.00268126]
["bitfinex-derivatives","ETHF0:USTF0",1760028247654,1.2571,4306.4,4306.1,0.00268126]
["bitfinex-derivatives","ETHF0:USTF0",1760028247852,3.2078,4306.7,4306.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760028248048,0.00171249,4307.0,4306.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760028248262,0.00171249,4307.0,4306.9,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028248657,0.00171249,4307.0,4306.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760028249562,1.2571,4306.9,4306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028249761,1.2571,4306.9,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760028250156,0.00171249,4307.0,4306.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028250855,0.00171249,4307.0,4306.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760028251759,1.2571,4306.9,4306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028251958,1.2571,4306.8,4306.1,0.00268126]
["bitfinex-derivatives","ETHF0:USTF0",1760028252260,1.2571,4306.8,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760028252459,1.2571,4306.8,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028252759,1.2571,4306.8,4306.3,41.21782]
["bitfinex-derivatives","ETHF0:USTF0",1760028253065,0.51051249,4307.0,4306.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760028253066,0.00171249,4307.0,4306.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760028253256,0.00171249,4307.0,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760028253461,1.2486,4306.9,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760028253767,0.45891249,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028253949,0.45891249,4307.0,4306.5,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760028253950,1.70751249,4307.0,4306.5,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760028254153,0.00171249,4307.0,4306.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760028254354,0.00171249,4307.0,4306.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760028254355,1.2486,4306.9,4306.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1760028254761,1.2486,4306.9,4306.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760028255063,0.00171249,4307.0,4306.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760028255360,0.00171249,4307.0,4306.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760028255559,0.45891249,4307.0,4306.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760028256058,0.45891249,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028256255,1.2486,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028256457,3.2078,4306.9,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760028256658,3.2078,4306.9,4306.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1760028256861,0.00171249,4307.0,4306.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1760028257060,0.00171249,4307.0,4306.9,1.64936]
["bitfinex-derivatives","ETHF0:USTF0",1760028257562,0.00171249,4307.0,4306.9,42.44936]
["bitfinex-derivatives","ETHF0:USTF0",1760028259556,3.2078,4308.1,4307.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760028259757,3.2078,4308.1,4307.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760028259958,4.4564,4308.1,4307.8,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1760028260259,3.2078,4308.1,4307.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028260565,3.21049959,4308.1,4307.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1760028261062,3.21049959,4308.1,4308.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760028261653,0.00269959,4308.1,4308.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760028262167,0.00269959,4308.1,4308.0,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760028262658,3.2078,4309.2,4309.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760028262965,3.2078,4309.2,4309.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760028263664,4.45899363,4309.2,4309.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028263865,3.21039363,4309.2,4309.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028264067,3.21039363,4309.2,4309.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760028264859,3.21039363,4309.2,4309.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028265061,4.45899363,4309.2,4309.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028265364,1.25119363,4309.2,4309.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028265564,0.00259363,4309.2,4309.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028265765,1.2486,4308.9,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028265957,1.2486,4308.9,4308.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1760028266157,3.21039363,4309.2,4308.4,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760028266359,1.2486,4309.1,4308.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028266565,1.2486,4308.9,4308.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028266966,3.2078,4308.7,4307.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760028267166,0.4572,4308.5,4307.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1760028267462,0.4572,4308.5,4307.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028267667,0.4572,4308.5,4307.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760028267869,3.2078,4308.2,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028268167,3.2078,4308.2,4307.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760028268363,3.2078,4308.2,4307.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760028268364,1.2486,4308.1,4307.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760028268663,1.2486,4308.1,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028268664,0.4572,4308.0,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028269059,1.2486,4307.9,4307.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028269264,1.2486,4307.9,4307.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760028269460,0.4572,4308.0,4307.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028269666,1.2486,4307.9,4307.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760028269967,1.2486,4307.9,4307.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760028270167,0.4572,4308.0,4307.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760028270465,3.2078,4308.2,4308.0,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1760028270661,3.2078,4308.2,4307.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760028270862,1.9468,4308.5,4307.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1760028271263,1.9468,4308.5,4307.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760028271566,1.9468,4308.5,4307.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760028272070,1.9468,4308.5,4307.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760028272273,1.9468,4308.5,4307.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760028272474,1.2486,4308.4,4307.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760028272772,3.2078,4308.2,4307.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028272969,1.2486,4308.1,4307.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760028273167,0.4572,4308.0,4307.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028273469,1.2486,4307.9,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028273772,1.2486,4307.9,4307.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028274469,1.2486,4307.9,4307.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760028275060,3.2078,4308.2,4307.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1760028275270,3.2078,4308.2,4308.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760028275466,3.2078,4308.7,4308.4,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1760028275666,3.2078,4308.7,4308.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760028275870,4.4564,4308.7,4308.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760028276067,1.2486,4308.5,4308.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028276271,1.2486,4308.4,4307.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028276474,0.4572,4308.0,4307.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028276771,0.4572,4308.0,4307.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028276976,1.2486,4307.9,4307.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760028277172,1.2486,4307.9,4306.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1760028277173,1.2486,4307.4,4306.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1760028277369,1.2486,4307.4,4306.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760028277370,4.4564,4307.4,4306.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760028277673,4.4564,4307.4,4306.7,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1760028278074,4.4564,4307.4,4306.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028278367,1.2486,4307.3,4306.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028278774,1.2486,4307.3,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028278775,0.19520615,4307.3,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028279074,1.2486,4306.4,4306.2,0.09426]
["bitfinex-derivatives","ETHF0:USTF0",1760028279273,0.4572,4306.5,4306.2,0.09426]
["bitfinex-derivatives","ETHF0:USTF0",1760028279466,1.2486,4306.4,4306.2,40.89426]
["bitfinex-derivatives","ETHF0:USTF0",1760028279864,1.2486,4306.4,4306.2,0.09426]
["bitfinex-derivatives","ETHF0:USTF0",1760028280069,1.2486,4306.3,4306.2,0.09426]
["bitfinex-derivatives","ETHF0:USTF0",1760028280769,3.2078,4306.4,4306.2,0.09426]
["bitfinex-derivatives","ETHF0:USTF0",1760028280967,1.2486,4306.3,4306.2,0.09426]
["bitfinex-derivatives","ETHF0:USTF0",1760028285180,3.2078,4306.4,4306.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760028285476,1.2238,4306.3,4306.2,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1760028285773,1.2238,4306.3,4306.2,0.09426]
["bitfinex-derivatives","ETHF0:USTF0",1760028290577,1.2238,4306.3,4306.2,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1760028290878,1.2238,4306.3,4306.2,0.09426]
["bitfinex-derivatives","ETHF0:USTF0",1760028292379,6.4638,4306.3,4306.2,0.09426]
["bitfinex-derivatives","ETHF0:USTF0",1760028292580,9.46596365,4306.3,4306.1,0.00268126]
["bitfinex-derivatives","ETHF0:USTF0",1760028292881,1.7093,4305.5,4305.4,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1760028293273,1.7093,4305.5,4305.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1760028293473,3.2078,4305.6,4305.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760028293681,3.21008707,4305.6,4305.5,1.57874914]
["bitfinex-derivatives","ETHF0:USTF0",1760028294381,4.43388707,4305.6,4305.5,0.42044914]
["bitfinex-derivatives","ETHF0:USTF0",1760028294884,4.43388707,4305.6,4305.5,0.65944914]
["bitfinex-derivatives","ETHF0:USTF0",1760028295272,0.00228707,4305.6,4305.5,1.81774914]
["bitfinex-derivatives","ETHF0:USTF0",1760028295484,36.23,4307.7,4305.5,1.81774914]
["bitfinex-derivatives","ETHF0:USTF0",1760028295485,1.2238,4306.6,4306.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760028295677,3.2078,4306.7,4306.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760028295981,3.2078,4306.7,4306.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760028296478,4.4316,4306.7,4306.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760028296684,4.43377798,4306.7,4306.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760028296878,3.20997798,4306.7,4306.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760028297279,1.2238,4306.6,4306.4,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1760028297581,0.4855,4306.0,4305.5,0.00254914]
["bitfinex-derivatives","ETHF0:USTF0",1760028297780,1.2238,4305.9,4305.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028297984,0.4855,4306.0,4305.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028298180,0.4855,4306.0,4305.5,0.42043914]
["bitfinex-derivatives","ETHF0:USTF0",1760028298181,1.2238,4305.9,4305.5,0.00254914]
["bitfinex-derivatives","ETHF0:USTF0",1760028298587,0.239,4305.8,4305.5,0.00254914]
["bitfinex-derivatives","ETHF0:USTF0",1760028298789,1.2238,4305.7,4305.5,0.00254914]
["bitfinex-derivatives","ETHF0:USTF0",1760028299176,0.239,4305.8,4305.5,0.42044914]
["bitfinex-derivatives","ETHF0:USTF0",1760028299384,1.2238,4305.7,4305.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1760028300286,3.2078,4306.2,4305.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760028300589,4.4316,4306.2,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760028301189,3.2078,4306.2,4306.1,6.57614]
["bitfinex-derivatives","ETHF0:USTF0",1760028301484,3.2078,4306.2,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760028301789,3.2078,4306.2,4306.1,41.21784]
["bitfinex-derivatives","ETHF0:USTF0",1760028301989,4.43377798,4306.7,4306.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1760028302194,4.43377798,4306.7,4306.1,41.21784]
["bitfinex-derivatives","ETHF0:USTF0",1760028302195,0.4855,4306.5,4306.1,41.21784]
["bitfinex-derivatives","ETHF0:USTF0",1760028302491,1.2238,4306.4,4306.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760028303085,1.2238,4305.9,4305.5,0.00254914]
["bitfinex-derivatives","ETHF0:USTF0",1760028303586,0.7245,4306.0,4305.7,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1760028303788,1.2238,4305.9,4305.7,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1760028303985,1.2238,4305.9,4305.5,0.00254914]
["bitfinex-derivatives","ETHF0:USTF0",1760028304291,1.2238,4305.9,4305.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1760028304493,1.2238,4305.6,4305.5,0.00254914]
["bitfinex-derivatives","ETHF0:USTF0",1760028304889,1.4628,4305.6,4305.5,0.00026207]
["bitfinex-derivatives","ETHF0:USTF0",1760028305186,0.4855,4305.5,4305.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1760028305392,0.239,4305.4,4305.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1760028305793,0.4855,4305.5,4305.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1760028305794,1.2238,4305.3,4305.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1760028306085,3.2078,4305.7,4305.0,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1760028306289,3.2078,4305.7,4305.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1760028306887,4.4316,4305.7,4305.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1760028307594,4.4316,4305.7,4304.9,1.66408608]
["bitfinex-derivatives","ETHF0:USTF0",1760028307595,0.4855,4305.0,4304.3,1.66408608]
["bitfinex-derivatives","ETHF0:USTF0",1760028307793,4.4316,4304.8,4304.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760028307991,4.4316,4304.8,4304.7,1.16127916]
["bitfinex-derivatives","ETHF0:USTF0",1760028307992,3.2078,4304.8,4304.7,1.16127916]
["bitfinex-derivatives","ETHF0:USTF0",1760028308692,0.239,4305.2,4304.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760028308891,0.239,4305.2,4304.7,1.16127916]
["bitfinex-derivatives","ETHF0:USTF0",1760028309086,4.9171,4305.5,4304.7,0.00297916]
["bitfinex-derivatives","ETHF0:USTF0",1760028309289,1.2238,4305.4,4305.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1760028309488,3.2078,4305.5,4305.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760028309696,3.2078,4305.5,4305.4,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760028309891,3.2078,4306.0,4305.9,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1760028310091,3.2078,4306.0,4305.9,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1760028310395,3.2078,4306.5,4306.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760028310591,3.2078,4306.5,4306.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760028310890,0.00217798,4306.7,4306.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760028311094,3.2078,4307.7,4307.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760028311495,3.2078,4307.7,4307.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1760028312094,3.2078,4307.7,4307.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028312095,3.21048802,4307.7,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028312293,3.21048802,4307.7,4306.4,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1760028312294,1.2238,4307.4,4306.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1760028312597,0.4834,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028312794,1.2238,4307.1,4306.3,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1760028312989,1.2238,4307.1,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028313299,0.4834,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028313798,1.1958,4307.1,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028313989,0.4855,4307.5,4306.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760028314292,0.7245,4307.5,4306.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1760028314694,0.7245,4307.5,4306.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028314996,0.4834,4306.5,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028315295,1.6792,4306.5,4305.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028315489,3.2078,4306.7,4305.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028315692,3.2078,4307.2,4306.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760028315890,1.1958,4307.4,4306.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028316195,0.7245,4307.5,4306.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1760028316400,4.40628802,4307.7,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760028316598,3.21048802,4307.7,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760028316799,1.1958,4307.6,4307.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760028317196,0.4834,4307.5,4307.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1760028317400,0.4834,4307.5,4307.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028317698,1.1958,4307.1,4307.0,41.45675]
["bitfinex-derivatives","ETHF0:USTF0",1760028318204,3.21048802,4307.7,4307.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760028318205,0.00268802,4307.7,4307.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760028318600,1.1958,4307.4,4307.0,41.21775]
["bitfinex-derivatives","ETHF0:USTF0",1760028318900,3.2078,4307.1,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028319103,1.1958,4306.9,4306.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1760028319298,1.6792,4307.0,4306.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028319498,1.1958,4306.9,4306.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760028319997,1.1958,4307.4,4307.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1760028320195,1.1958,4307.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028320502,1.1958,4307.4,4306.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028320702,0.4834,4307.5,4306.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1760028321198,1.1958,4307.0,4306.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1760028321401,1.1958,4306.9,4306.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1760028321600,0.4834,4307.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028321903,1.1958,4306.8,4305.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760028322199,1.1958,4306.2,4305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028322400,3.2078,4305.8,4305.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028322802,1.1958,4305.7,4305.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028323003,3.2078,4305.8,4305.6,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1760028323310,1.1958,4306.4,4305.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760028323699,1.1958,4306.4,4306.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760028323900,3.6912,4306.5,4305.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760028324206,3.2078,4306.5,4306.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760028324409,3.2078,4306.5,4306.4,1.59531]
["bitfinex-derivatives","ETHF0:USTF0",1760028324605,4.4036,4306.5,4306.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760028325105,3.2078,4306.5,4306.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760028326602,3.2078,4306.5,4306.4,1.59531]
["bitfinex-derivatives","ETHF0:USTF0",1760028326906,3.2078,4306.5,4306.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028326907,3.2078,4307.1,4306.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1760028327298,3.2078,4307.1,4306.9,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1760028327501,1.1958,4307.6,4307.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760028327805,3.21048802,4307.7,4307.6,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1760028328602,0.00268802,4307.7,4307.6,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1760028330505,0.00268802,4307.7,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028330806,1.1958,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028330995,0.00268802,4307.7,4307.3,41.45572]
["bitfinex-derivatives","ETHF0:USTF0",1760028331197,1.19848802,4307.7,4307.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760028331401,1.19848802,4307.7,4307.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760028331602,0.00268802,4307.7,4307.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760028333109,0.00268802,4307.7,4307.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760028333307,0.00268802,4307.7,4307.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760028333507,0.00268802,4307.7,4307.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028333807,1.1958,4307.6,4307.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760028334109,1.1958,4307.6,4307.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028335107,0.00268802,4307.7,4307.6,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1760028337108,3.2078,4308.2,4307.8,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1760028337309,3.2078,4308.2,4308.1,1.59515]
["bitfinex-derivatives","ETHF0:USTF0",1760028338315,4.40549774,4308.2,4308.1,0.00277631]
["bitfinex-derivatives","ETHF0:USTF0",1760028338808,9.40549774,4308.2,4308.1,0.00277631]
["bitfinex-derivatives","ETHF0:USTF0",1760028339211,9.40549774,4308.2,4306.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1760028339212,1.6792,4307.0,4306.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1760028339415,0.4834,4307.0,4306.6,16.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760028339614,5.4834,4307.0,4306.6,16.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760028339807,1.1958,4306.8,4306.6,15.63292942]
["bitfinex-derivatives","ETHF0:USTF0",1760028340012,1.4338,4306.7,4306.6,15.63292942]
["bitfinex-derivatives","ETHF0:USTF0",1760028340223,3.2078,4305.1,4304.5,2.05655434]
["bitfinex-derivatives","ETHF0:USTF0",1760028340411,3.2078,4304.6,4303.5,2.89704504]
["bitfinex-derivatives","ETHF0:USTF0",1760028340609,3.2078,4303.6,4303.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760028341016,3.4458,4303.6,4303.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760028341219,3.20994849,4303.6,4303.5,1.66932524]
["bitfinex-derivatives","ETHF0:USTF0",1760028343014,3.44794849,4303.6,4303.5,1.66932524]
["bitfinex-derivatives","ETHF0:USTF0",1760028344711,3.20994849,4303.6,4303.5,1.66932524]
["bitfinex-derivatives","ETHF0:USTF0",1760028351216,8.20994849,4303.6,4303.5,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1760028351421,11.21801237,4303.6,4303.5,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1760028353418,3.20994849,4303.6,4303.5,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1760028353726,3.20994849,4303.6,4303.5,1.77722524]
["bitfinex-derivatives","ETHF0:USTF0",1760028354327,3.44794849,4303.6,4303.5,1.77722524]
["bitfinex-derivatives","ETHF0:USTF0",1760028355021,3.44794849,4303.6,4303.5,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1760028355527,11.44304151,4303.6,4303.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028356822,11.44304151,4303.6,4301.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028356823,0.41828,4301.6,4301.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760028357021,3.62608,4301.6,4301.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760028357523,4.49152,4301.6,4301.1,42.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760028357721,4.49152,4301.6,4301.1,40.80262537]
["bitfinex-derivatives","ETHF0:USTF0",1760028357921,0.41831,4301.3,4301.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760028358125,0.65631,4301.3,4301.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760028358326,0.238,4301.3,4301.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760028359027,0.4183,4301.4,4301.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760028359422,0.41832,4301.2,4301.1,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1760028359624,0.4183,4301.4,4301.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760028359822,0.41832,4301.2,4301.1,1.27052537]
["bitfinex-derivatives","ETHF0:USTF0",1760028360225,3.74321519,4301.2,4301.1,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1760028360422,0.41837,4300.6,4300.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760028360727,3.86417,4300.6,4300.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760028360926,3.86417,4300.6,4300.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760028361330,3.86417,4300.6,4300.5,1.77649211]
["bitfinex-derivatives","ETHF0:USTF0",1760028363131,3.86417,4300.6,4300.5,0.00169211]
["bitfinex-derivatives","ETHF0:USTF0",1760028363345,0.41842,4300.1,4300.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760028363530,0.41851,4299.2,4299.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760028364338,3.2078,4299.3,4299.2,1.68641]
["bitfinex-derivatives","ETHF0:USTF0",1760028364530,3.21075337,4299.3,4299.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760028370331,3.7832044,4299.3,4299.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760028372036,0.41855,4298.8,4298.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760028372344,0.41862,4298.1,4297.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760028372538,0.41862,4298.1,4297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028372539,0.65762,4298.1,4297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028372833,1.22933549,4298.1,4297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028373040,0.81071549,4298.1,4298.0,0.50876889]
["bitfinex-derivatives","ETHF0:USTF0",1760028373228,0.57171549,4298.1,4298.0,5.50876889]
["bitfinex-derivatives","ETHF0:USTF0",1760028373425,3.2078,4298.3,4298.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1760028374436,3.2078,4298.3,4298.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028374839,3.2078,4299.2,4299.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028375039,4.01583975,4299.2,4299.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028375939,0.41857,4298.6,4298.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760028376238,7.42323431,4298.6,4298.5,0.23079308]
["bitfinex-derivatives","ETHF0:USTF0",1760028376437,0.41862,4298.1,4297.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760028376635,3.86542,4298.1,4297.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760028376832,4.43445975,4298.1,4297.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760028377435,4.43445975,4298.1,4297.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760028377635,4.19545975,4298.1,4297.5,41.72557]
["bitfinex-derivatives","ETHF0:USTF0",1760028377837,4.43445975,4298.1,4297.5,41.3069]
["bitfinex-derivatives","ETHF0:USTF0",1760028378039,4.43445975,4298.1,4298.0,1.80796889]
["bitfinex-derivatives","ETHF0:USTF0",1760028379036,4.43445975,4298.1,4298.0,0.00186889]
["bitfinex-derivatives","ETHF0:USTF0",1760028379243,0.41867,4297.6,4297.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760028379442,3.86547,4297.6,4297.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760028379639,4.43257109,4297.6,4297.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760028380343,4.43257109,4297.6,4297.5,1.80790052]
["bitfinex-derivatives","ETHF0:USTF0",1760028381041,3.2078,4297.6,4297.5,1.80790052]
["bitfinex-derivatives","ETHF0:USTF0",1760028381244,3.2078,4297.6,4297.5,6.80790052]
["bitfinex-derivatives","ETHF0:USTF0",1760028381543,3.2078,4297.6,4297.5,1.80790052]
["bitfinex-derivatives","ETHF0:USTF0",1760028382851,3.2078,4297.6,4297.5,6.80790052]
["bitfinex-derivatives","ETHF0:USTF0",1760028385041,3.2078,4297.6,4297.5,1.80790052]
["bitfinex-derivatives","ETHF0:USTF0",1760028385244,4.01320247,4297.6,4297.5,1.80790052]
["bitfinex-derivatives","ETHF0:USTF0",1760028385447,12.02552271,4297.6,4297.5,0.50870052]
["bitfinex-derivatives","ETHF0:USTF0",1760028385641,13.45888794,4297.6,4297.5,0.50870052]
["bitfinex-derivatives","ETHF0:USTF0",1760028386139,12.21789054,4297.6,4297.5,0.00180052]
["bitfinex-derivatives","ETHF0:USTF0",1760028386339,0.41876,4296.6,4296.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760028386534,4.43196247,4296.6,4296.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760028386744,3.77420247,4296.6,4296.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760028387344,3.77420247,4296.6,4296.5,1.76564455]
["bitfinex-derivatives","ETHF0:USTF0",1760028387946,3.2078,4297.1,4297.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760028389050,0.41865,4297.8,4297.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760028389249,0.41865,4297.8,4297.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028390344,0.41867,4297.6,4297.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760028391342,8.02107216,4297.6,4297.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760028391547,3.2078,4297.2,4297.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760028391950,4.25219439,4297.6,4297.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760028391951,1.23112223,4297.6,4297.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760028392151,3.62646,4297.7,4297.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028392152,3.86646,4297.7,4297.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028393047,3.2078,4297.7,4297.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028393943,0.41865,4297.8,4297.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760028394146,0.41865,4297.8,4297.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028394450,4.43892223,4298.2,4298.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028394651,3.2078,4298.2,4298.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028394948,3.2078,4298.7,4298.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028397562,3.2078,4298.7,4298.6,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760028398560,3.21075337,4299.3,4299.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028399460,3.21075337,4299.3,4298.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760028399461,0.41857,4298.6,4298.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760028399659,3.62636,4298.7,4298.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028399857,3.62631,4299.2,4299.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760028400057,0.53619302,4299.1,4299.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760028400363,3.62632,4299.2,4299.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760028401059,0.00295337,4299.3,4299.2,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1760028401556,3.2078,4299.7,4299.6,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1760028401763,3.2078,4299.7,4299.6,1.95767]
["bitfinex-derivatives","ETHF0:USTF0",1760028402156,3.2078,4300.5,4299.7,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1760028402357,0.24,4301.0,4300.6,1.71757]
["bitfinex-derivatives","ETHF0:USTF0",1760028402561,3.2078,4301.1,4301.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1760028402759,1.64935223,4302.1,4302.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760028402955,0.94390116,4302.1,4302.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1760028403462,5.94390116,4302.1,4302.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1760028404661,0.94390116,4302.1,4302.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1760028405361,0.42035715,4302.1,4302.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1760028406252,0.42035715,4302.1,4302.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760028406863,0.42035715,4302.1,4302.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760028407561,0.00212715,4302.1,4302.0,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760028408069,0.41817,4302.7,4302.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760028408365,3.62596,4302.8,4302.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760028408565,0.022,4302.9,4302.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760028408863,0.02472959,4302.9,4302.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760028409059,0.02472959,4302.9,4302.8,1.27801412]
["bitfinex-derivatives","ETHF0:USTF0",1760028409564,3.23252959,4302.9,4302.8,1.27801412]
["bitfinex-derivatives","ETHF0:USTF0",1760028410755,0.02472959,4302.9,4302.8,4.72481412]
["bitfinex-derivatives","ETHF0:USTF0",1760028412061,0.02472959,4302.9,4302.8,1.27801412]
["bitfinex-derivatives","ETHF0:USTF0",1760028412563,0.02472959,4302.9,4302.8,1.51701412]
["bitfinex-derivatives","ETHF0:USTF0",1760028413462,0.02472959,4302.9,4302.8,4.72481412]
["bitfinex-derivatives","ETHF0:USTF0",1760028415961,0.41811,4303.4,4302.8,4.72481412]
["bitfinex-derivatives","ETHF0:USTF0",1760028416175,0.41812,4303.3,4303.2,1.69352]
["bitfinex-derivatives","ETHF0:USTF0",1760028416467,0.41812,4303.3,4303.2,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1760028417065,0.4202706,4303.3,4303.2,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1760028417261,0.4202706,4303.3,4303.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760028417459,0.4202706,4303.3,4303.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760028417657,0.0021506,4303.3,4303.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760028417867,3.04571157,4303.3,4302.8,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760028418863,8.04571157,4303.3,4302.8,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760028419065,3.2078,4302.9,4302.8,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760028419370,6.27554884,4302.9,4302.8,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760028419665,11.27554884,4302.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028419867,0.41827,4301.8,4301.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760028420274,3.2078,4302.4,4301.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760028420570,0.41828,4301.6,4301.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760028420768,0.41828,4301.6,4301.5,1.75826365]
["bitfinex-derivatives","ETHF0:USTF0",1760028421160,0.41828,4301.6,4301.5,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1760028421571,0.61022534,4301.6,4301.5,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1760028422072,0.41828,4301.6,4301.5,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1760028422274,0.41828,4301.6,4301.5,1.77246365]
["bitfinex-derivatives","ETHF0:USTF0",1760028423282,0.41828,4301.6,4301.5,0.49706365]
["bitfinex-derivatives","ETHF0:USTF0",1760028423470,1.0457,4301.6,4301.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760028424176,0.41835,4300.8,4300.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760028424474,0.41835,4300.8,4300.7,1.27829291]
["bitfinex-derivatives","ETHF0:USTF0",1760028425367,4.25362,4301.2,4301.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760028425368,3.2078,4301.2,4301.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760028425573,3.2078,4301.2,4301.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760028425769,0.41835,4300.8,4300.7,0.00289291]
["bitfinex-derivatives","ETHF0:USTF0",1760028426380,0.41835,4300.8,4300.7,1.27829291]
["bitfinex-derivatives","ETHF0:USTF0",1760028426973,0.41835,4300.8,4299.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1760028426974,0.41846,4299.7,4299.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1760028427172,0.41852,4299.1,4299.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1760028427371,0.41852,4299.1,4299.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1760028427568,0.41852,4299.1,4299.0,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1760028427978,0.42147399,4299.1,4299.0,3.7046644]
["bitfinex-derivatives","ETHF0:USTF0",1760028428483,0.42147399,4299.1,4299.0,44.5046644]
["bitfinex-derivatives","ETHF0:USTF0",1760028429080,0.42147399,4299.1,4299.0,4.9800644]
["bitfinex-derivatives","ETHF0:USTF0",1760028429474,0.00295399,4299.1,4299.0,4.9800644]
["bitfinex-derivatives","ETHF0:USTF0",1760028430176,0.00295399,4299.1,4299.0,5.2190644]
["bitfinex-derivatives","ETHF0:USTF0",1760028430876,3.2078,4300.6,4299.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760028431071,3.62617,4300.6,4300.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760028431265,1.04583,4301.1,4300.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760028431266,3.2078,4301.1,4300.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760028431467,3.2078,4301.1,4301.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760028431672,3.62613,4301.1,4301.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760028431878,3.62778634,4301.1,4301.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760028432273,0.41998634,4301.1,4301.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760028434282,0.41837,4300.6,4300.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1760028434776,0.41836,4300.7,4300.6,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760028435173,0.00165634,4301.1,4300.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1760028435472,0.41998634,4301.1,4301.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760028436778,0.00165634,4301.1,4301.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760028437079,0.00165634,4301.1,4301.0,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760028437480,3.2078,4301.6,4301.0,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760028437678,0.239,4302.8,4301.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760028437976,0.41821,4302.3,4302.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760028438180,0.41822,4302.2,4302.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760028438579,5.4199227,4302.2,4302.1,4.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760028438777,0.41831,4301.3,4301.1,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760028438983,0.41831,4301.3,4301.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760028439580,0.4183,4301.4,4301.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760028439786,0.41831,4301.3,4301.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760028440383,0.41828,4301.6,4301.2,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1760028440578,0.4199227,4302.2,4302.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760028441288,0.0017027,4302.2,4302.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760028446188,0.41816,4302.9,4302.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028446487,0.41816,4302.9,4302.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760028446988,0.42068322,4302.9,4302.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760028447186,0.42068322,4302.9,4302.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028447585,3.2078,4303.9,4302.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760028447896,3.2078,4303.9,4303.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028448792,0.09663467,4303.5,4303.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028449097,0.09663467,4303.5,4303.4,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760028450886,0.09663467,4303.5,4303.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028451092,5.09663467,4303.5,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028451293,5.09663467,4303.5,4302.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028451294,3.2078,4303.1,4302.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028451494,3.2078,4303.1,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028452696,0.5207971,4303.0,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028452897,3.2078,4302.6,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028453094,3.2078,4302.0,4301.1,1.2892935]
["bitfinex-derivatives","ETHF0:USTF0",1760028453288,3.2078,4301.5,4301.1,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1760028453594,3.55795853,4301.4,4301.1,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1760028453793,3.03724154,4301.4,4301.1,1.2892935]
["bitfinex-derivatives","ETHF0:USTF0",1760028453992,3.2078,4301.5,4301.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028454500,0.41832,4301.2,4301.1,1.2892935]
["bitfinex-derivatives","ETHF0:USTF0",1760028455002,0.41831,4301.3,4301.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028456994,3.2078,4301.5,4301.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028457300,3.2078,4301.5,4301.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760028457602,3.2078,4302.1,4302.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760028457805,3.62603,4302.1,4302.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760028458098,3.62603,4302.1,4302.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1760028458099,3.2078,4302.1,4302.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1760028459989,0.41822,4302.3,4302.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028461701,0.41823,4302.1,4302.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760028461897,0.41823,4302.2,4302.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028462097,0.238,4302.7,4302.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028462300,1.17797809,4302.7,4302.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028462697,0.41817,4302.7,4302.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760028463899,1.62597,4302.8,4302.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1760028464100,1.62597,4302.8,4302.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1760028464299,1.62597,4302.8,4302.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1760028464604,1.62597,4302.8,4302.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1760028464805,1.62597,4302.8,4302.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1760028467007,2.95722739,4302.7,4301.6,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760028467204,2.95722739,4302.7,4301.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028467702,2.95722739,4302.7,4301.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028468299,0.41826,4301.8,4301.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028468606,0.41826,4301.8,4301.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760028468803,2.95722739,4302.7,4301.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760028469001,1.62597,4302.8,4302.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028469198,1.62597,4302.8,4302.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760028469394,1.62597,4302.8,4302.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028469901,1.62597,4302.8,4302.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028470099,1.62597,4302.8,4302.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760028471100,3.07853206,4302.7,4302.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760028471605,3.07853206,4302.7,4302.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028472701,3.07853206,4302.7,4302.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760028472897,3.2078,4302.2,4301.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028473096,0.52217412,4302.1,4301.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028473306,0.52217412,4302.1,4301.1,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1760028473307,0.52206085,4302.0,4301.1,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1760028473605,3.5658529,4301.9,4301.1,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1760028473804,0.52206085,4301.8,4301.1,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1760028473995,0.76006085,4301.7,4301.1,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1760028474195,0.52206085,4301.6,4301.1,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1760028474400,0.41831,4301.3,4301.1,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1760028474999,0.60799639,4301.3,4301.1,1.2324935]
["bitfinex-derivatives","ETHF0:USTF0",1760028475201,0.41831,4301.3,4301.1,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1760028476208,0.41831,4301.3,4301.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028476714,3.6261,4301.4,4301.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028477012,0.41832,4301.2,4301.1,1.2324935]
["bitfinex-derivatives","ETHF0:USTF0",1760028480204,0.41832,4301.2,4301.1,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1760028481210,7.49098529,4301.2,4301.1,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1760028481411,0.4184,4300.3,4300.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028481610,8.7996813,4301.2,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028481611,0.41846,4299.7,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028481814,0.41848,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028482012,0.41852,4299.1,4299.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760028482417,0.41852,4299.1,4299.0,1.74516148]
["bitfinex-derivatives","ETHF0:USTF0",1760028482418,0.42151029,4299.1,4299.0,1.74516148]
["bitfinex-derivatives","ETHF0:USTF0",1760028482718,0.00299029,4299.1,4299.0,1.74516148]
["bitfinex-derivatives","ETHF0:USTF0",1760028484722,3.24830318,4299.1,4299.0,0.00296148]
["bitfinex-derivatives","ETHF0:USTF0",1760028485120,3.24830318,4299.1,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028485324,0.41862,4298.1,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028486119,0.41862,4298.1,4297.9,0.02534547]
["bitfinex-derivatives","ETHF0:USTF0",1760028487721,3.2078,4298.7,4298.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760028487929,3.2078,4298.7,4298.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028488224,3.2078,4298.7,4298.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028488411,3.2078,4298.7,4298.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028488817,3.62636,4298.7,4298.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028489826,3.2078,4298.7,4298.1,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760028490120,3.2078,4298.7,4298.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028490421,3.2078,4298.7,4298.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028491517,3.2078,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028491723,6.22286281,4298.7,4297.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028492515,1.04643,4298.6,4297.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760028492721,0.41863,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028492921,0.65763,4298.0,4297.0,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1760028493222,8.63818311,4298.0,4297.9,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028493419,8.63818311,4298.0,4296.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760028493420,1.04672,4297.5,4296.4,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760028493728,0.41875,4296.7,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028493929,0.41875,4296.7,4296.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760028494225,0.41875,4296.7,4296.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028494420,0.41875,4296.7,4296.5,0.51509466]
["bitfinex-derivatives","ETHF0:USTF0",1760028494826,0.41875,4296.7,4296.5,1.74579466]
["bitfinex-derivatives","ETHF0:USTF0",1760028495431,0.41875,4296.7,4296.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028495620,0.41875,4296.8,4296.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028496218,0.41876,4296.6,4296.5,1.74579466]
["bitfinex-derivatives","ETHF0:USTF0",1760028496820,0.239,4297.2,4296.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028497025,0.41876,4296.6,4296.5,1.74579466]
["bitfinex-derivatives","ETHF0:USTF0",1760028497430,0.41875,4296.8,4296.5,0.93386466]
["bitfinex-derivatives","ETHF0:USTF0",1760028497731,0.41875,4296.7,4296.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028498432,0.41875,4296.8,4296.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028499330,3.4468,4297.2,4296.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028499530,0.41871,4297.1,4297.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760028500732,0.41871,4297.2,4297.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028501130,0.41875,4296.7,4296.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028501328,0.41875,4296.7,4296.5,0.00269466]
["bitfinex-derivatives","ETHF0:USTF0",1760028501535,0.41875,4296.7,4296.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028501930,0.41875,4296.7,4296.5,0.00269466]
["bitfinex-derivatives","ETHF0:USTF0",1760028503529,0.41875,4296.7,4296.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028504033,0.41875,4296.7,4296.5,0.47419466]
["bitfinex-derivatives","ETHF0:USTF0",1760028504235,0.41875,4296.7,4296.5,0.00269466]
["bitfinex-derivatives","ETHF0:USTF0",1760028504536,0.41875,4296.7,4296.5,1.23339466]
["bitfinex-derivatives","ETHF0:USTF0",1760028504928,0.41875,4296.7,4296.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028506032,5.0482663,4297.3,4296.5,0.47419466]
["bitfinex-derivatives","ETHF0:USTF0",1760028506231,3.2078,4297.8,4297.1,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1760028506431,3.2078,4297.8,4297.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760028506633,3.2078,4297.8,4297.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028507133,0.19055461,4298.5,4298.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028507340,0.41859,4298.4,4298.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028509038,5.0,4298.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028509244,0.41869,4297.4,4297.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028509543,1.17730815,4298.3,4297.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760028509544,0.41866,4297.7,4297.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760028509742,0.41866,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028510037,6.70149501,4297.6,4297.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760028510238,6.18124725,4297.6,4297.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760028510632,6.18124725,4297.6,4296.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028510831,0.5202803,4297.5,4296.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028511031,6.18124725,4297.6,4297.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760028511236,0.41872,4297.1,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028511433,0.41872,4297.1,4297.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028511638,0.41872,4297.1,4297.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760028512241,4.25449,4297.6,4297.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028512242,3.2078,4297.6,4297.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028512439,0.41871,4297.2,4297.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028512642,0.4187,4297.3,4297.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028512843,0.41871,4297.1,4297.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760028515638,1.04667,4297.7,4297.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760028515846,1.04667,4297.7,4297.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760028515847,0.52191018,4297.6,4297.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760028516038,0.239,4297.7,4297.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028516039,0.52191018,4297.5,4297.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028516239,0.52191018,4297.4,4297.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1760028516442,0.41871,4297.1,4297.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760028516634,0.41871,4297.1,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028516837,0.41876,4296.6,4296.5,1.70489466]
["bitfinex-derivatives","ETHF0:USTF0",1760028517042,0.41875,4296.8,4296.5,1.70489466]
["bitfinex-derivatives","ETHF0:USTF0",1760028517241,0.65771,4297.2,4296.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028517446,0.52186755,4297.1,4297.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760028518047,0.52186755,4297.1,4297.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760028518844,0.52186755,4297.1,4297.0,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1760028519342,3.62642,4298.1,4298.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760028519554,3.73033942,4298.1,4298.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760028520444,0.41867,4297.6,4297.5,42.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760028520745,3.2078,4298.1,4297.5,42.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760028520944,2.27757223,4298.6,4297.5,42.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760028520945,0.94134975,4298.0,4297.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1760028521146,0.52271975,4297.9,4297.8,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1760028521541,0.52271975,4297.9,4297.8,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1760028522148,3.2078,4298.6,4298.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1760028522344,0.51278,4299.0,4298.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028522542,1.03550332,4299.0,4298.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760028522747,0.41856,4298.8,4298.5,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1760028523047,0.52272332,4298.7,4298.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760028523240,0.09425,4299.0,4298.8,1.65315]
["bitfinex-derivatives","ETHF0:USTF0",1760028523441,0.09425,4299.0,4298.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760028523740,0.61671683,4299.0,4298.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760028524450,0.09425,4299.0,4298.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760028524943,0.09425,4299.0,4298.9,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1760028525545,0.09425,4299.0,4298.9,6.65314]
["bitfinex-derivatives","ETHF0:USTF0",1760028526344,0.09425,4299.0,4298.9,47.45314]
["bitfinex-derivatives","ETHF0:USTF0",1760028527043,3.2078,4300.3,4300.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760028527247,0.41841,4300.3,4300.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760028527541,3.2078,4300.9,4300.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760028527746,0.41837,4300.7,4300.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760028528052,0.42044469,4300.7,4300.6,1.18113119]
["bitfinex-derivatives","ETHF0:USTF0",1760028529142,0.42044469,4300.7,4300.6,0.00193119]
["bitfinex-derivatives","ETHF0:USTF0",1760028529447,0.42044469,4300.7,4300.6,1.18113119]
["bitfinex-derivatives","ETHF0:USTF0",1760028530754,0.00207469,4300.7,4300.6,1.18113119]
["bitfinex-derivatives","ETHF0:USTF0",1760028532258,0.00207469,4300.7,4300.6,0.00193119]
["bitfinex-derivatives","ETHF0:USTF0",1760028532957,0.00207469,4300.7,4300.6,1.18113119]
["bitfinex-derivatives","ETHF0:USTF0",1760028535454,0.00207469,4300.7,4300.6,0.00193119]
["bitfinex-derivatives","ETHF0:USTF0",1760028535455,3.03810821,4300.7,4300.6,0.00193119]
["bitfinex-derivatives","ETHF0:USTF0",1760028535958,3.27610821,4300.7,4300.6,0.00193119]
["bitfinex-derivatives","ETHF0:USTF0",1760028536154,8.27610821,4300.7,4300.6,0.00193119]
["bitfinex-derivatives","ETHF0:USTF0",1760028536355,0.4185,4299.3,4299.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760028537253,0.41847,4299.7,4299.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760028537452,0.238,4300.6,4300.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760028537653,0.238,4300.6,4300.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760028538053,0.65637,4300.6,4300.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760028539153,0.65637,4300.6,4300.1,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1760028539154,0.238,4300.6,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028539356,0.41841,4300.2,4300.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1760028539758,0.41841,4300.2,4300.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1760028540153,0.41841,4300.2,4300.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1760028540556,0.238,4300.6,4300.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760028540862,0.41842,4300.1,4300.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760028542355,3.4458,4300.6,4300.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760028542555,3.4458,4300.6,4300.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760028542766,3.86417,4300.6,4300.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760028544158,0.41837,4300.6,4300.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760028545164,0.42044469,4300.7,4300.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760028545465,0.42043469,4300.7,4300.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760028545768,0.00207469,4300.7,4300.6,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1760028546065,3.4458,4301.1,4300.6,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1760028546066,3.2078,4301.1,4301.0,2.08723]
["bitfinex-derivatives","ETHF0:USTF0",1760028546260,3.2078,4301.6,4301.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760028546460,3.72798269,4301.6,4301.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760028546763,3.2078,4301.6,4301.5,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1760028546963,3.2078,4301.6,4301.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760028547259,3.21004648,4301.6,4301.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760028547668,0.00224648,4301.6,4301.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760028548069,0.41833,4301.1,4301.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760028549069,0.41835,4300.8,4300.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1760028549457,0.41835,4300.9,4300.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760028551170,0.41835,4300.9,4300.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028551171,0.41837,4300.6,4300.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028551362,0.41837,4300.6,4300.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760028551363,0.4184,4300.3,4300.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760028552966,1.1257683,4300.3,4300.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760028553472,0.7007,4300.2,4299.2,0.47142666]
["bitfinex-derivatives","ETHF0:USTF0",1760028553674,0.7007,4299.3,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028554169,1.11926,4298.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028554473,0.41856,4298.8,4298.6,3.20954766]
["bitfinex-derivatives","ETHF0:USTF0",1760028554866,0.7007,4298.7,4298.6,3.20954766]
["bitfinex-derivatives","ETHF0:USTF0",1760028555069,0.7007,4298.7,4298.6,0.00174766]
["bitfinex-derivatives","ETHF0:USTF0",1760028556563,0.41856,4298.8,4298.6,0.00174766]
["bitfinex-derivatives","ETHF0:USTF0",1760028556768,2.27727223,4299.8,4298.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1760028556769,0.238,4299.4,4298.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1760028556967,0.52148957,4299.3,4298.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1760028557263,0.41852,4299.1,4299.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760028557867,0.41852,4299.1,4299.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028558973,0.41847,4299.6,4299.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028559473,0.93959149,4299.6,4299.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028560274,0.93959149,4299.6,4299.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028560275,0.52112149,4299.6,4299.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028560567,0.52112149,4299.5,4299.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760028560767,0.9387,4299.7,4299.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760028560969,0.52104983,4299.6,4299.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760028561175,0.238,4299.7,4299.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760028561366,0.41847,4299.6,4299.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028566385,3.4458,4300.0,4299.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1760028566585,3.2078,4300.5,4300.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760028566786,0.41837,4300.6,4300.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028567683,3.2078,4301.1,4300.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028567684,0.41833,4301.1,4301.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028568188,0.41833,4301.1,4301.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760028568788,0.41833,4301.1,4301.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028568988,0.41837,4300.6,4300.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028569190,0.41837,4300.6,4300.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760028569782,3.2078,4301.1,4301.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760028569983,3.2078,4301.1,4301.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028570893,0.41832,4301.2,4301.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760028572795,1.11902,4301.2,4301.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760028572994,0.41832,4301.2,4301.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760028573594,0.41837,4300.6,4300.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760028573793,0.41837,4300.6,4300.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760028574099,0.41837,4300.6,4300.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760028574990,0.41842,4300.1,4300.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028575193,0.41842,4300.1,4300.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760028576187,0.41842,4300.1,4300.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028576395,0.41847,4299.6,4299.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028576586,0.41847,4299.6,4299.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760028576990,0.41847,4299.6,4299.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028577194,0.41847,4299.6,4299.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760028577391,0.41847,4299.6,4299.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028577989,0.41852,4299.1,4299.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760028578196,0.41852,4299.1,4299.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028578792,0.238,4299.7,4299.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028578793,1.04611,4299.9,4299.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760028578995,0.4185,4299.3,4299.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028579197,0.41852,4299.2,4299.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760028579400,0.41852,4299.2,4299.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028579695,0.41852,4299.2,4299.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1760028579996,0.41852,4299.2,4299.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760028580197,0.41847,4299.6,4299.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760028580504,0.41847,4299.6,4299.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028582592,0.41847,4299.6,4299.5,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760028582896,0.41847,4299.6,4299.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760028583701,5.485873,4300.1,4299.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760028583702,1.04609,4300.0,4299.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760028584088,0.41844,4299.9,4299.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028584392,0.41844,4299.9,4299.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760028584995,0.41847,4299.6,4299.5,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760028585299,0.41847,4299.6,4299.5,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1760028585892,0.6656,4300.0,4299.1,1.24961275]
["bitfinex-derivatives","ETHF0:USTF0",1760028585893,0.6656,4300.0,4299.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028586089,0.6656,4299.4,4299.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028586294,3.2078,4299.5,4299.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760028586495,3.2078,4299.5,4299.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028586799,3.2078,4299.5,4299.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760028587201,0.41851,4299.2,4299.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028587901,0.41851,4299.3,4299.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028588492,3.2078,4300.0,4299.8,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1760028588697,3.2078,4300.6,4300.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028588991,3.62617,4300.6,4300.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028589188,0.41837,4300.6,4300.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028589493,3.81919648,4301.1,4301.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028589692,0.4184,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028589896,0.4184,4300.3,4300.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1760028590398,3.2078,4301.1,4300.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1760028590703,3.62613,4301.1,4301.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760028590898,3.62613,4301.1,4301.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028591096,0.41836,4300.7,4300.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028592899,3.62613,4301.1,4301.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028593202,0.41837,4300.6,4300.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028593396,0.41839,4300.4,4300.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028593794,0.41841,4300.2,4300.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1760028594108,0.41841,4300.2,4300.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028594299,1.28387,4300.9,4300.1,1.61342]
["bitfinex-derivatives","ETHF0:USTF0",1760028594495,0.238,4300.9,4300.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028594698,0.41832,4301.2,4301.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028595002,0.41836,4300.8,4300.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028595398,3.2078,4301.3,4300.7,1.61335]
["bitfinex-derivatives","ETHF0:USTF0",1760028595705,0.41835,4300.9,4300.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028597101,0.41834,4301.0,4300.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028598000,3.2078,4301.3,4300.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028598205,0.41832,4301.2,4301.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760028598508,0.41832,4301.2,4301.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028598802,0.41831,4301.3,4301.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028599004,0.42052648,4301.6,4301.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028601203,0.66784648,4301.6,4301.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028601506,0.00224648,4301.6,4301.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028601707,0.42052648,4301.6,4301.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028603005,0.00224648,4301.6,4301.5,2.32689]
["bitfinex-derivatives","ETHF0:USTF0",1760028603204,5.238,4301.6,4300.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028603410,0.41835,4300.8,4300.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028603713,0.41837,4300.6,4300.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028603903,0.41832,4301.2,4301.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760028604103,0.41832,4301.2,4301.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028604104,0.42099557,4301.2,4301.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028604309,0.41836,4300.8,4300.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028604906,0.41836,4300.8,4300.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028605308,0.00267557,4301.2,4301.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028605508,0.00267557,4301.2,4301.1,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1760028605811,0.00267557,4301.2,4301.1,45.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760028606703,0.00267557,4301.2,4301.1,50.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760028607816,0.65623,4302.1,4302.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760028608011,0.41823,4302.1,4302.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028608310,3.2078,4302.2,4302.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028608611,0.41823,4302.1,4302.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760028608809,3.2078,4302.2,4302.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028609009,3.2078,4302.8,4302.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760028609212,0.41817,4302.7,4302.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028610607,8.86123258,4302.7,4302.0,0.00169387]
["bitfinex-derivatives","ETHF0:USTF0",1760028610808,3.8734,4302.1,4302.0,0.00169387]
["bitfinex-derivatives","ETHF0:USTF0",1760028611211,3.8734,4302.1,4302.0,1.67229387]
["bitfinex-derivatives","ETHF0:USTF0",1760028611212,3.2078,4302.1,4302.0,1.67229387]
["bitfinex-derivatives","ETHF0:USTF0",1760028611408,3.4458,4302.6,4302.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1760028611812,3.4458,4302.6,4302.0,0.47729387]
["bitfinex-derivatives","ETHF0:USTF0",1760028612720,4.0796,4302.6,4302.0,1.58999387]
["bitfinex-derivatives","ETHF0:USTF0",1760028613318,0.41823,4302.1,4302.0,1.58999387]
["bitfinex-derivatives","ETHF0:USTF0",1760028616218,0.41823,4302.1,4302.0,3.12379387]
["bitfinex-derivatives","ETHF0:USTF0",1760028616524,0.41823,4302.1,4302.0,0.00169387]
["bitfinex-derivatives","ETHF0:USTF0",1760028616525,2.58933,4302.1,4302.0,0.00169387]
["bitfinex-derivatives","ETHF0:USTF0",1760028616822,5.79713,4302.1,4302.0,0.00169387]
["bitfinex-derivatives","ETHF0:USTF0",1760028617022,5.16333,4302.1,4302.0,2.33079387]
["bitfinex-derivatives","ETHF0:USTF0",1760028617221,5.16333,4302.1,4302.0,3.10339387]
["bitfinex-derivatives","ETHF0:USTF0",1760028617426,1.18363,4302.1,4302.0,3.10339387]
["bitfinex-derivatives","ETHF0:USTF0",1760028617720,4.2112,4302.6,4302.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760028617918,0.9524,4302.5,4302.0,0.00169387]
["bitfinex-derivatives","ETHF0:USTF0",1760028618111,0.6321,4302.0,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028618314,1.14326629,4301.9,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028618513,0.51116629,4301.8,4301.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028619023,0.51116629,4301.8,4301.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028619222,3.2078,4302.1,4302.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760028621514,3.62598,4302.6,4302.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760028621719,4.13756395,4302.6,4302.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760028621919,3.62598,4302.6,4302.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760028623823,5.16328,4302.6,4302.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760028624019,5.16328,4302.6,4302.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760028624524,3.9732,4302.6,4302.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1760028624724,0.00209871,4302.8,4302.7,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760028625827,0.00209871,4302.8,4302.7,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1760028626025,0.00209871,4302.8,4302.7,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760028626220,0.00209871,4302.8,4302.7,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1760028627422,1.5373,4302.5,4302.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760028627626,0.6321,4302.3,4301.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028628018,3.2078,4301.9,4301.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028628220,3.2078,4301.9,4300.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760028628524,1.1242,4301.2,4300.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760028629118,1.1242,4301.2,4300.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028629323,1.1242,4301.2,4300.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760028629522,1.1242,4301.2,4300.4,1.35599066]
["bitfinex-derivatives","ETHF0:USTF0",1760028629723,1.1242,4301.2,4300.4,1.11499066]
["bitfinex-derivatives","ETHF0:USTF0",1760028629927,1.1242,4301.2,4300.4,1.35599066]
["bitfinex-derivatives","ETHF0:USTF0",1760028630125,3.2078,4300.8,4300.4,1.11499066]
["bitfinex-derivatives","ETHF0:USTF0",1760028630320,1.54259,4300.5,4300.4,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1760028630826,1.97379,4300.5,4300.4,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1760028631727,5.19637911,4300.5,4300.4,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1760028631922,0.65939,4300.5,4300.4,1.11499066]
["bitfinex-derivatives","ETHF0:USTF0",1760028632123,0.41839,4300.5,4300.4,1.11499066]
["bitfinex-derivatives","ETHF0:USTF0",1760028632625,0.41838,4300.6,4300.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028632930,0.41837,4300.6,4300.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760028633129,3.2078,4301.3,4300.5,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1760028633336,1.04567,4301.7,4301.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760028633517,3.2078,4301.9,4301.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028633829,0.41831,4301.3,4301.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028634224,0.41833,4301.1,4301.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1760028634927,0.41833,4301.1,4301.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760028635129,0.41831,4301.3,4301.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028635622,0.41831,4301.3,4301.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028636222,0.19033081,4302.3,4301.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028636223,0.41821,4302.3,4302.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028636526,0.41821,4302.3,4302.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028636727,3.626,4302.4,4302.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028636929,3.2078,4303.0,4302.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760028637130,0.41817,4302.7,4302.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760028637427,0.41817,4302.7,4302.6,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760028638424,3.2078,4303.6,4302.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028639830,1.12629871,4302.8,4302.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760028640029,0.00209871,4302.8,4302.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760028643928,0.00209871,4302.8,4302.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028644135,0.00209871,4302.8,4302.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760028645931,0.00209871,4302.8,4302.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760028646332,4.31899871,4302.8,4302.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028646532,1.1091,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028646830,3.2078,4302.3,4301.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028647033,3.2078,4302.3,4301.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028647034,1.1091,4302.2,4301.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028647536,1.1091,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028648033,3.2078,4302.3,4301.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028648429,3.2078,4302.3,4301.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028648634,1.1091,4302.2,4301.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028648836,1.1091,4302.2,4301.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028649230,0.41824,4302.0,4301.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028650530,1.52734,4302.0,4301.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028651034,0.41824,4302.0,4301.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028652635,1.1091,4302.2,4301.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028653037,1.1091,4302.2,4301.6,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760028653236,0.41832,4301.2,4301.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760028653438,0.41832,4301.2,4301.1,45.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760028653832,1.1091,4302.2,4301.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028654032,3.2078,4302.3,4301.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028654334,3.2078,4302.3,4301.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028654530,3.2078,4302.3,4301.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028654732,3.2078,4302.3,4302.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028654928,3.2078,4302.3,4302.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760028655228,3.62601,4302.3,4302.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760028657242,0.4182,4302.4,4302.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028657940,0.4182,4302.4,4302.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760028658541,0.4182,4302.4,4302.3,42.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760028659241,0.4182,4302.4,4302.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760028660935,3.2078,4302.4,4302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028661238,1.1091,4302.3,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028661444,1.1091,4302.3,4302.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760028661646,1.1091,4302.3,4302.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028661941,3.2078,4302.4,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028662144,3.2078,4302.4,4302.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028663041,3.2078,4302.4,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028663243,3.2078,4302.4,4302.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1760028663543,3.2078,4302.4,4302.3,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1760028663743,3.2078,4302.4,4302.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028664040,3.2078,4302.4,4302.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760028665238,4.3169,4302.4,4302.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028665434,4.3169,4302.4,4302.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760028665435,3.2078,4302.4,4302.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760028665634,1.1091,4302.3,4302.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760028665835,3.2078,4302.4,4302.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760028666045,1.1091,4302.3,4302.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028666241,3.2078,4302.4,4302.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028666442,1.1091,4302.3,4302.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028666648,3.2078,4302.4,4302.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028667141,3.2078,4302.4,4302.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028667342,1.1091,4302.3,4301.7,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760028667544,4.3169,4302.4,4301.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760028667737,4.3169,4302.4,4301.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028667939,1.1091,4301.8,4300.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028668141,3.2078,4301.4,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028668346,0.51882666,4301.3,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028668540,1.1091,4301.1,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028668742,1.1091,4301.3,4300.7,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760028668949,0.52422001,4301.2,4300.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028669147,0.41836,4300.7,4300.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028669852,0.41836,4300.7,4299.3,1.66190985]
["bitfinex-derivatives","ETHF0:USTF0",1760028669853,0.4312,4300.5,4299.3,1.66190985]
["bitfinex-derivatives","ETHF0:USTF0",1760028670047,0.4312,4300.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028670048,1.1091,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028670350,0.239,4299.7,4299.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760028670550,0.41851,4299.3,4299.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760028670752,0.41851,4299.3,4299.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760028671051,0.4209829,4299.3,4299.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760028671748,0.4209829,4299.3,4299.1,0.24162458]
["bitfinex-derivatives","ETHF0:USTF0",1760028671749,1.1091,4299.2,4299.1,0.00262458]
["bitfinex-derivatives","ETHF0:USTF0",1760028671949,0.4209829,4299.3,4299.1,0.00262458]
["bitfinex-derivatives","ETHF0:USTF0",1760028672252,1.5300829,4299.3,4299.1,1.08402458]
["bitfinex-derivatives","ETHF0:USTF0",1760028672645,0.4209829,4299.3,4299.1,1.08402458]
["bitfinex-derivatives","ETHF0:USTF0",1760028673050,0.4209829,4299.3,4299.1,0.00262458]
["bitfinex-derivatives","ETHF0:USTF0",1760028673253,0.4209829,4299.3,4299.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028675349,1.5777829,4299.3,4299.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028676151,0.4209829,4299.3,4299.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028677253,1.1568,4299.2,4299.1,0.00262458]
["bitfinex-derivatives","ETHF0:USTF0",1760028677450,1.1568,4299.2,4299.1,1.16362458]
["bitfinex-derivatives","ETHF0:USTF0",1760028677955,1.1568,4299.2,4299.1,0.00262458]
["bitfinex-derivatives","ETHF0:USTF0",1760028678460,1.1568,4299.2,4297.3,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1760028678461,0.41861,4298.2,4298.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028678955,0.239,4298.5,4298.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028678956,0.239,4298.6,4298.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760028679161,0.41861,4298.2,4298.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028679463,0.239,4298.6,4298.1,4.3711907]
["bitfinex-derivatives","ETHF0:USTF0",1760028679762,0.41856,4298.7,4298.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760028679956,3.2078,4298.8,4298.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028680362,0.41856,4298.7,4298.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028682770,1.57536,4298.7,4298.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028682961,0.4186,4298.3,4298.1,40.8023907]
["bitfinex-derivatives","ETHF0:USTF0",1760028683158,0.41859,4298.5,4298.1,0.2413907]
["bitfinex-derivatives","ETHF0:USTF0",1760028683359,3.4468,4298.8,4298.1,0.2413907]
["bitfinex-derivatives","ETHF0:USTF0",1760028683566,0.4186,4298.3,4298.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028686765,1.57541,4298.2,4298.1,0.0023907]
["bitfinex-derivatives","ETHF0:USTF0",1760028686967,0.41861,4298.2,4298.1,1.1633907]
["bitfinex-derivatives","ETHF0:USTF0",1760028687167,3.4468,4298.8,4298.1,1.1633907]
["bitfinex-derivatives","ETHF0:USTF0",1760028687370,0.41861,4298.2,4298.1,41.9633907]
["bitfinex-derivatives","ETHF0:USTF0",1760028687871,0.41861,4298.2,4298.1,42.2023907]
["bitfinex-derivatives","ETHF0:USTF0",1760028688263,1.57541,4298.2,4298.1,0.0023907]
["bitfinex-derivatives","ETHF0:USTF0",1760028688467,0.41861,4298.2,4298.1,1.1633907]
["bitfinex-derivatives","ETHF0:USTF0",1760028688668,4.37065,4298.8,4298.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760028688871,4.37065,4298.8,4298.7,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760028689071,4.37065,4298.8,4298.7,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760028689467,5.11965,4298.8,4298.7,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760028690073,3.62635,4298.8,4298.7,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760028690763,1.0487529,4299.3,4299.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760028690764,3.6287729,4299.3,4299.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760028690964,3.6287729,4299.3,4299.2,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760028691270,4.3730729,4299.3,4299.2,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760028691773,3.6287729,4299.3,4299.2,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760028692467,3.6287729,4299.3,4299.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760028693470,3.2078,4299.8,4299.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1760028693673,3.2078,4299.8,4299.7,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760028693870,3.2078,4299.8,4299.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760028694573,3.21054175,4299.8,4299.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760028695162,5.86064175,4299.8,4299.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028695362,2.6501,4299.6,4299.5,42.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760028695665,2.6501,4299.6,4299.5,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760028695968,0.7443,4299.6,4299.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760028696864,3.21054175,4299.8,4299.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760028697061,0.00274175,4299.8,4299.7,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760028697665,3.9521,4300.8,4300.7,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760028697865,4.15055191,4300.8,4300.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028698273,3.2078,4300.8,4300.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028698472,3.2078,4301.3,4301.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028698670,3.20968219,4301.3,4301.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1760028698863,3.20968219,4301.3,4301.2,1.40253045]
["bitfinex-derivatives","ETHF0:USTF0",1760028699065,0.00188219,4301.3,4301.2,6.40253045]
["bitfinex-derivatives","ETHF0:USTF0",1760028699376,3.62605,4301.9,4301.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028699572,3.62605,4301.9,4301.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028699769,3.2078,4301.9,4301.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028699975,0.41822,4302.3,4302.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028700175,3.62599,4302.5,4302.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028700468,3.20963913,4302.5,4302.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028700874,3.62782913,4302.5,4302.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028701776,0.41821,4302.3,4302.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1760028701976,3.62782913,4302.5,4302.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1760028702171,3.62782913,4302.5,4302.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1760028703572,3.20963913,4302.5,4302.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760028704074,3.20963913,4302.5,4302.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760028704273,3.20963913,4302.5,4302.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760028704466,3.20963913,4302.5,4302.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760028705569,0.00183913,4302.5,4302.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760028705982,3.2078,4303.8,4303.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760028706172,4.2869,4304.4,4303.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028706576,4.2869,4304.4,4303.7,41.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760028706779,3.2078,4304.4,4303.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028706970,0.00287305,4304.4,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028707174,0.00287305,4304.4,4304.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028707381,1.0791,4304.3,4304.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028707573,1.0791,4304.2,4304.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028708074,3.2078,4304.3,4304.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028708375,1.0791,4304.2,4304.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028708975,3.2078,4304.3,4303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028708976,3.2078,4304.3,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028709174,1.0791,4304.2,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028709381,3.2078,4304.3,4304.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028709678,1.0791,4304.2,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028709869,1.0791,4304.2,4303.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028710076,3.2078,4304.3,4303.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028710270,1.0791,4304.2,4303.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028710474,1.0791,4304.2,4303.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028710681,1.0791,4304.2,4303.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028710871,1.0791,4304.2,4303.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028711274,1.4116,4304.0,4303.9,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760028711472,3.2078,4304.3,4303.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760028711680,3.2078,4304.3,4304.2,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760028711979,3.9316,4304.3,4304.2,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760028712176,5.6985,4304.3,4304.2,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760028712387,5.6985,4304.3,4304.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1760028712578,5.6985,4304.3,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028713679,5.6985,4304.3,4304.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028713978,5.6985,4304.3,4303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028713979,0.7238,4303.7,4303.6,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760028714180,2.4907,4303.7,4303.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028714378,0.7238,4303.5,4303.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1760028714579,0.7238,4303.5,4303.4,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760028714780,0.7238,4303.5,4303.4,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760028714980,1.4116,4303.5,4303.4,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760028715182,2.4907,4303.5,4303.4,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760028715373,0.6878,4303.4,4303.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028715577,5.6985,4303.3,4303.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760028715774,5.6985,4303.3,4302.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028715981,2.4907,4303.0,4302.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028716183,2.4907,4303.0,4302.9,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1760028716975,3.4458,4303.3,4302.9,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760028717178,3.9316,4303.3,4303.2,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760028717573,36.45361346,4304.9,4303.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760028717574,3.2078,4304.0,4303.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760028717780,3.4458,4304.0,4303.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760028717980,3.4458,4304.0,4303.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760028718179,3.2078,4304.0,4303.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760028719082,3.2078,4304.0,4303.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028719380,3.2078,4304.0,4303.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028720486,3.2078,4304.0,4303.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028720979,3.2078,4304.0,4303.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028721180,3.2078,4304.0,4303.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028721379,3.2078,4304.0,4303.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028721579,3.2078,4304.0,4303.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028721781,3.2078,4304.0,4303.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028721983,3.2078,4304.0,4303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028722180,3.2078,4304.0,4303.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028722378,3.2078,4304.0,4303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028722379,1.0791,4303.9,4303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028722683,3.6227,4304.0,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028722880,3.6227,4304.0,4303.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028723075,3.6227,4304.0,4303.2,41.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760028723076,1.0791,4303.9,4303.2,41.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760028723276,0.238,4303.8,4303.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028723690,3.2078,4303.5,4303.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028723888,1.0791,4303.4,4302.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028724190,3.2078,4303.0,4302.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028724488,1.3171,4302.9,4302.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028725388,3.639,4302.5,4302.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028725588,3.877,4302.5,4302.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028725785,3.877,4302.5,4302.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760028726086,1.0791,4302.4,4302.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760028726790,3.877,4302.5,4302.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028726992,1.0791,4302.4,4302.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028727590,3.877,4302.5,4302.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760028727591,0.52882625,4302.3,4302.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760028727787,4.5249,4302.5,4302.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028728085,1.0791,4302.3,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028728285,3.2078,4302.0,4301.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028728590,1.84607741,4301.9,4301.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028728789,0.52897741,4301.8,4301.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028729089,1.0791,4301.6,4301.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028729286,0.238,4301.7,4301.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028729588,0.238,4301.7,4301.2,1.12103045]
["bitfinex-derivatives","ETHF0:USTF0",1760028729589,3.2078,4301.5,4301.2,1.12103045]
["bitfinex-derivatives","ETHF0:USTF0",1760028729791,1.8463839,4301.4,4301.2,0.00253045]
["bitfinex-derivatives","ETHF0:USTF0",1760028729981,1.6083839,4301.3,4301.2,0.00253045]
["bitfinex-derivatives","ETHF0:USTF0",1760028730185,1.61031181,4301.3,4301.2,0.00253045]
["bitfinex-derivatives","ETHF0:USTF0",1760028730790,2.02862181,4301.3,4301.2,0.00253045]
["bitfinex-derivatives","ETHF0:USTF0",1760028730989,7.02862181,4301.3,4301.2,0.00253045]
["bitfinex-derivatives","ETHF0:USTF0",1760028731287,0.41842,4300.1,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028731494,1.49752,4300.1,4300.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760028731791,0.41842,4300.1,4300.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760028732190,0.41842,4300.1,4300.0,1.56761661]
["bitfinex-derivatives","ETHF0:USTF0",1760028732589,1.0791,4300.5,4300.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028732784,0.238,4300.7,4300.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028732986,1.47694,4301.5,4300.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028732987,3.20972791,4301.3,4300.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028733185,0.41836,4300.8,4300.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028733592,0.41837,4300.6,4300.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760028733890,0.41837,4300.7,4300.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760028734095,0.41837,4300.7,4300.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028734294,3.20972791,4301.3,4301.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760028734492,3.20972791,4301.3,4301.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028734794,3.62803791,4301.3,4301.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028735496,0.00192791,4301.3,4301.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028735893,0.41832,4301.2,4301.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028736393,0.41834,4301.0,4300.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028736591,0.41832,4301.2,4300.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028736784,0.41832,4301.2,4301.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028737988,0.00192791,4301.3,4301.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028738594,0.41833,4301.1,4301.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760028738791,0.00192791,4301.3,4301.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760028739098,0.42023791,4301.3,4301.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028739394,0.00192791,4301.3,4301.1,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1760028739694,0.42023791,4301.3,4301.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028740399,0.41834,4300.9,4300.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028740590,1.46204,4300.9,4300.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028740896,1.0437,4300.4,4299.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760028741092,1.0437,4299.6,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760028741289,0.4061,4299.5,4298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028741598,1.0437,4299.4,4298.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1760028741799,0.6441,4299.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028741800,4.2515,4299.1,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028742105,1.0437,4299.1,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028742295,1.46221,4299.3,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028742601,0.41852,4299.2,4298.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1760028742793,0.41853,4299.0,4298.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028742995,1.0437,4298.9,4298.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1760028743192,0.4061,4299.5,4298.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1760028743396,1.0437,4299.4,4298.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028743597,3.4458,4299.6,4298.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028743598,3.2078,4299.6,4299.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1760028743798,3.2078,4299.6,4299.2,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1760028744490,3.2078,4299.6,4299.3,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1760028744690,4.2515,4299.6,4299.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028745091,4.2515,4299.6,4299.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028745491,4.2515,4299.6,4299.2,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1760028745687,3.2078,4299.6,4299.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028745892,3.2078,4299.6,4299.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760028746088,3.62627,4299.6,4299.2,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1760028746292,0.41844,4300.0,4299.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760028746492,1.46213,4300.1,4299.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1760028746699,1.0437,4300.1,4299.5,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1760028746892,0.41845,4299.9,4299.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760028747092,0.41846,4299.8,4299.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028747294,0.41847,4299.6,4299.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1760028747495,0.41849,4299.5,4299.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028747802,1.46219,4299.5,4299.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028748098,1.0437,4299.5,4299.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028748697,0.41846,4299.7,4299.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028749605,4.2515,4300.2,4299.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028749799,4.2515,4300.2,4299.5,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1760028750098,1.46217,4299.6,4299.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028750292,1.04617,4299.7,4299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028750602,0.4185,4299.4,4299.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028750902,1.4622,4299.3,4299.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028751200,0.4185,4299.3,4299.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028751698,0.41847,4299.6,4299.4,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1760028751897,0.41847,4299.6,4299.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760028752292,1.46217,4299.6,4299.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760028752492,1.46217,4299.6,4299.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028752702,0.41852,4299.2,4299.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760028752901,0.41852,4299.2,4299.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028753400,0.41852,4299.2,4299.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028753902,0.41852,4299.2,4299.1,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1760028754097,1.0437,4299.7,4299.1,2.88822]
["bitfinex-derivatives","ETHF0:USTF0",1760028754303,1.1304,4299.3,4299.2,3.12621]
["bitfinex-derivatives","ETHF0:USTF0",1760028754703,1.1304,4299.3,4299.2,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760028754997,2.1741,4299.3,4299.2,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760028755196,2.1741,4299.3,4298.9,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760028755197,2.90633,4299.0,4298.9,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760028755703,1.86263,4299.0,4298.9,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1760028756496,1.0437,4299.3,4299.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028756702,0.41852,4299.1,4299.0,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760028757804,0.41851,4299.2,4299.1,2.88822]
["bitfinex-derivatives","ETHF0:USTF0",1760028757999,0.41851,4299.2,4299.1,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1760028758199,0.41851,4299.2,4299.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760028759705,3.2078,4299.7,4299.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1760028759907,3.2078,4299.7,4299.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760028760203,0.41846,4299.7,4299.6,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760028760403,5.6956,4300.8,4300.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760028760600,6.64490191,4300.8,4300.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760028760907,4.15710191,4300.8,4300.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028761506,3.73875191,4300.8,4300.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028761901,3.2078,4300.8,4300.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028762110,4.2515,4300.8,4300.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760028762307,4.2515,4300.8,4300.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760028762511,3.2078,4300.8,4300.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760028763307,4.3245,4300.8,4300.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760028763912,4.74285,4300.8,4300.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028764105,2.5018,4300.2,4300.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760028764510,2.5018,4300.2,4300.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1760028764805,0.7114,4300.2,4300.1,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760028765007,0.41839,4300.5,4300.1,2.07752]
["bitfinex-derivatives","ETHF0:USTF0",1760028765308,0.6967,4300.6,4300.5,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1760028765508,0.6967,4300.6,4300.5,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760028766612,2.4736,4300.6,4300.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760028766915,2.89197,4300.6,4300.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760028767417,1.81877,4300.6,4300.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760028767812,2.89197,4300.6,4300.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760028768013,0.41841,4300.3,4300.2,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760028768209,1.11511,4300.3,4300.2,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760028768417,1.0732,4301.1,4300.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760028768614,3.62803791,4301.3,4301.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028768815,1.64867877,4301.3,4301.2,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760028769514,2.89383791,4301.3,4301.2,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760028769921,2.89383791,4301.3,4300.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760028769922,1.81877,4300.6,4300.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760028770125,2.89197,4300.6,4300.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760028770424,2.89197,4300.6,4300.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760028771020,1.0732,4300.5,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028771326,1.0732,4300.9,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028771525,2.98516697,4301.2,4300.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028771723,0.53187071,4301.1,4300.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028771917,0.53187071,4301.0,4300.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028772118,0.53188074,4300.9,4300.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028772317,2.02342074,4300.9,4300.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028772519,1.49154,4300.9,4300.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760028772726,2.02340238,4300.9,4300.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760028773631,2.02340238,4300.9,4300.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028775325,0.53186238,4300.9,4300.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028775531,0.41832,4301.2,4301.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028775727,0.00192791,4301.3,4301.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028778225,3.2078,4301.9,4301.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028778226,3.2078,4301.9,4301.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028778534,0.53147068,4301.8,4301.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760028779032,0.53130301,4301.8,4301.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760028779333,0.53130301,4301.8,4301.7,1.30509252]
["bitfinex-derivatives","ETHF0:USTF0",1760028779334,0.00201002,4301.8,4301.7,1.30509252]
["bitfinex-derivatives","ETHF0:USTF0",1760028779827,0.00201002,4301.8,4299.7,12.12343985]
["bitfinex-derivatives","ETHF0:USTF0",1760028779828,11.24088608,4301.8,4299.7,1.66190985]
["bitfinex-derivatives","ETHF0:USTF0",1760028780133,1.0732,4300.2,4299.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028780336,0.4281,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028780525,0.4281,4300.0,4298.2,0.18625612]
["bitfinex-derivatives","ETHF0:USTF0",1760028780526,4.281,4299.8,4299.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028780733,0.4281,4299.5,4299.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028780931,0.53089912,4299.4,4299.0,0.24101058]
["bitfinex-derivatives","ETHF0:USTF0",1760028781235,1.0732,4299.2,4299.0,0.24101058]
["bitfinex-derivatives","ETHF0:USTF0",1760028781537,1.0732,4299.4,4299.0,0.24101058]
["bitfinex-derivatives","ETHF0:USTF0",1760028781728,0.53075004,4299.3,4299.0,0.24101058]
["bitfinex-derivatives","ETHF0:USTF0",1760028781930,1.0732,4299.4,4299.0,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1760028782130,0.53075072,4299.3,4299.0,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1760028782435,0.41852,4299.1,4299.0,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1760028782733,0.41862,4298.1,4298.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028783234,0.41858,4298.5,4298.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028783434,1.5013,4299.5,4298.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028783737,0.41854,4298.9,4298.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028785540,0.0024486,4299.5,4299.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028785729,0.41849,4299.4,4299.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028786433,0.41849,4299.4,4299.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760028787629,0.41849,4299.4,4298.6,0.00211904]
["bitfinex-derivatives","ETHF0:USTF0",1760028787630,1.04626,4299.3,4298.6,0.00211904]
["bitfinex-derivatives","ETHF0:USTF0",1760028787831,1.49176,4298.7,4298.6,0.00211904]
["bitfinex-derivatives","ETHF0:USTF0",1760028788034,0.41856,4298.7,4298.6,1.06731904]
["bitfinex-derivatives","ETHF0:USTF0",1760028789738,1.0732,4299.2,4298.6,1.06731904]
["bitfinex-derivatives","ETHF0:USTF0",1760028789941,0.41855,4298.8,4298.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028790837,0.0024486,4299.5,4299.0,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1760028791137,0.4185,4299.3,4299.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760028791339,0.4185,4299.3,4299.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760028791733,0.0024486,4299.5,4299.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028791934,0.41851,4299.2,4299.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028792139,0.41851,4299.2,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028792140,1.0732,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028792330,2.11953,4299.1,4298.6,0.00211904]
["bitfinex-derivatives","ETHF0:USTF0",1760028792531,1.46846,4298.7,4298.6,0.00211904]
["bitfinex-derivatives","ETHF0:USTF0",1760028792740,0.41856,4298.7,4298.6,1.24811904]
["bitfinex-derivatives","ETHF0:USTF0",1760028793231,0.41856,4298.7,4298.6,1.42868904]
["bitfinex-derivatives","ETHF0:USTF0",1760028793437,0.41856,4298.7,4298.6,1.24811904]
["bitfinex-derivatives","ETHF0:USTF0",1760028794239,1.0523486,4299.5,4298.8,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1760028794438,0.41853,4299.0,4298.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760028794637,0.41853,4299.0,4298.9,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760028795332,0.41853,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028795536,0.41853,4299.0,4298.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028795931,1.46843,4299.0,4298.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760028796136,0.41855,4298.8,4298.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760028796338,0.41855,4298.8,4298.6,0.00211904]
["bitfinex-derivatives","ETHF0:USTF0",1760028796339,1.0499,4298.7,4298.6,0.00211904]
["bitfinex-derivatives","ETHF0:USTF0",1760028796533,0.3952,4298.0,4297.0,0.86892985]
["bitfinex-derivatives","ETHF0:USTF0",1760028796737,0.3952,4298.0,4295.8,0.18508286]
["bitfinex-derivatives","ETHF0:USTF0",1760028796738,0.41881,4296.1,4296.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760028797432,5.42159774,4296.1,4296.0,1.43511642]
["bitfinex-derivatives","ETHF0:USTF0",1760028798038,5.42159774,4296.1,4295.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760028798039,0.41886,4295.6,4295.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760028798334,3.2078,4295.7,4295.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1760028798542,3.2078,4295.7,4295.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760028798844,0.00278774,4296.1,4296.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760028799237,0.00278774,4296.1,4296.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760028799738,0.00278774,4296.1,4296.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1760028799941,0.00278774,4296.1,4296.0,9.8835189]
["bitfinex-derivatives","ETHF0:USTF0",1760028800647,0.00278774,4296.1,4296.0,4.8835189]
["bitfinex-derivatives","ETHF0:USTF0",1760028801039,3.2078,4296.9,4296.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028801840,4.74588752,4302.3,4296.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028801841,3.2078,4297.5,4297.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028802042,3.20951168,4297.5,4297.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028802247,3.62819168,4297.5,4297.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028802437,0.4187,4297.3,4297.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028802840,3.20951168,4297.5,4297.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028803240,0.41869,4297.4,4297.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028803743,0.00171168,4297.5,4297.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028803954,3.2078,4298.2,4298.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760028804138,3.62641,4298.2,4298.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028804847,3.62856818,4298.2,4298.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028805236,0.42076818,4298.2,4298.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028805750,0.00215818,4298.2,4298.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028806643,0.42076818,4298.2,4298.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028806948,8.62856818,4298.2,4298.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028807549,8.87056818,4298.2,4298.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028808949,0.66276818,4298.2,4298.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028809153,8.87056818,4298.2,4298.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028809947,0.41854,4298.9,4298.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028810252,0.41855,4298.7,4298.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028810848,0.42024407,4298.7,4298.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028811349,0.00169407,4298.7,4298.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028812056,0.00169407,4298.7,4298.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1760028812252,0.00169407,4298.7,4298.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760028812550,0.00169407,4298.7,4298.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760028812747,0.00169407,4298.7,4298.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028813747,3.2078,4299.2,4298.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028813954,0.41838,4300.1,4300.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760028815050,0.00190724,4300.1,4300.0,1.4357431]
["bitfinex-derivatives","ETHF0:USTF0",1760028815451,3.2078,4300.6,4300.0,1.4357431]
["bitfinex-derivatives","ETHF0:USTF0",1760028815452,3.2078,4300.6,4300.0,0.4277431]
["bitfinex-derivatives","ETHF0:USTF0",1760028815649,3.2078,4301.2,4301.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028815856,3.2078,4301.2,4301.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760028815857,4.66025516,4301.2,4299.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028816155,3.2078,4299.5,4299.0,0.4113063]
["bitfinex-derivatives","ETHF0:USTF0",1760028816350,3.2078,4299.1,4299.0,0.4113063]
["bitfinex-derivatives","ETHF0:USTF0",1760028816549,3.76125516,4299.1,4299.0,0.4113063]
["bitfinex-derivatives","ETHF0:USTF0",1760028816750,12.00479875,4299.1,4299.0,0.4113063]
["bitfinex-derivatives","ETHF0:USTF0",1760028816948,12.00670499,4299.1,4298.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760028817252,12.00670499,4299.1,4298.5,0.26760001]
["bitfinex-derivatives","ETHF0:USTF0",1760028817253,3.2078,4298.6,4298.5,0.26760001]
["bitfinex-derivatives","ETHF0:USTF0",1760028817454,4.01525516,4298.6,4298.5,0.26760001]
["bitfinex-derivatives","ETHF0:USTF0",1760028817659,7.01617483,4298.6,4298.5,0.26760001]
["bitfinex-derivatives","ETHF0:USTF0",1760028818045,7.01617483,4298.6,4298.5,0.27056139]
["bitfinex-derivatives","ETHF0:USTF0",1760028818249,7.01617483,4298.6,4297.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760028818250,0.41857,4298.2,4298.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028818459,0.67257,4298.2,4298.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760028819154,3.2078,4298.6,4298.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760028819155,3.62633,4298.6,4298.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760028819549,3.2078,4298.6,4298.1,0.0024983]
["bitfinex-derivatives","ETHF0:USTF0",1760028819750,3.2078,4298.6,4298.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760028820058,3.76089409,4298.6,4298.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760028820450,4.43342409,4298.6,4298.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760028821550,4.43342409,4298.6,4298.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760028822254,4.17942409,4298.6,4298.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760028822559,4.43342409,4298.6,4298.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760028823064,4.43342409,4298.6,4298.5,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1760028823456,4.01489409,4298.6,4298.1,0.0024983]
["bitfinex-derivatives","ETHF0:USTF0",1760028823654,0.55309409,4298.5,4298.1,0.0024983]
["bitfinex-derivatives","ETHF0:USTF0",1760028824556,0.254,4298.4,4298.1,0.0024983]
["bitfinex-derivatives","ETHF0:USTF0",1760028824862,0.80709409,4298.3,4298.1,0.0024983]
["bitfinex-derivatives","ETHF0:USTF0",1760028825051,0.254,4298.3,4298.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028825252,0.83571529,4298.3,4298.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028825457,0.58171529,4298.3,4298.2,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028825658,0.58171529,4298.5,4298.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760028825850,0.58171529,4298.5,4298.1,0.0024983]
["bitfinex-derivatives","ETHF0:USTF0",1760028826056,0.254,4298.4,4298.1,0.0024983]
["bitfinex-derivatives","ETHF0:USTF0",1760028826257,0.58171529,4298.3,4298.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028826752,0.83571529,4298.3,4298.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028827561,0.58171529,4298.3,4298.2,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028827864,0.00190624,4299.1,4299.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028828363,0.00190624,4299.1,4299.0,42.2795]
["bitfinex-derivatives","ETHF0:USTF0",1760028828965,0.00190624,4299.1,4299.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760028829265,3.2078,4299.6,4299.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760028829661,3.4618,4299.6,4299.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760028829967,0.254,4299.6,4299.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760028830169,0.00234609,4299.6,4299.5,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028830459,4.43892223,4300.8,4300.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028830765,3.2078,4300.8,4300.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028831068,3.2078,4300.8,4300.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028831364,0.254,4300.7,4300.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028832159,3.21030202,4300.8,4300.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028832463,0.254,4300.7,4300.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028832766,3.21030202,4300.8,4300.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028832968,0.254,4300.7,4300.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028833469,3.21030202,4300.8,4300.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028833668,3.46330202,4300.8,4300.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028833966,3.21030202,4300.8,4300.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028834564,0.00250202,4300.8,4300.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028834862,3.2078,4301.4,4300.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028834863,3.2078,4301.4,4301.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028835064,3.2078,4301.4,4301.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028835656,3.2078,4301.4,4301.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028835865,3.2078,4302.0,4301.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028836065,3.21019051,4302.0,4301.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028838468,0.253,4301.9,4301.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028838768,0.253,4301.8,4301.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028840258,0.253,4301.8,4301.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028840467,0.253,4301.8,4301.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028841265,3.21019051,4302.0,4301.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028841469,0.00239051,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028841669,0.022,4302.9,4302.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028841868,0.022,4302.9,4302.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028842164,0.022,4302.9,4302.8,41.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760028842562,0.02406969,4302.9,4302.8,41.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760028842759,0.02406969,4302.9,4302.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028843168,3.2078,4303.5,4303.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028843369,3.2078,4304.1,4304.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028843561,3.2078,4304.1,4304.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760028844268,3.20954627,4304.1,4304.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760028844767,8.77960151,4304.1,4304.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760028845063,9.03160151,4304.1,4304.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760028845463,12.06800832,4304.1,4303.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028845659,0.57005524,4304.0,4303.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028845861,0.57005524,4303.9,4303.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028846068,0.82155531,4303.8,4302.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028846266,3.2078,4302.9,4302.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028846572,3.77342171,4302.8,4301.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028846767,3.2078,4301.8,4301.3,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1760028847163,3.2078,4302.3,4301.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028847367,0.82118119,4302.2,4301.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028847570,3.2078,4301.8,4301.3,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1760028847768,0.252,4301.7,4301.3,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1760028848069,3.26091942,4301.7,4301.3,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1760028848274,0.56916197,4301.6,4301.3,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1760028848573,0.252,4301.7,4301.3,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1760028848865,0.43530329,4301.7,4301.3,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1760028849266,0.56959605,4301.6,4301.3,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1760028849576,0.56965928,4301.5,4300.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028849872,1.6546632,4302.2,4300.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028849873,3.2078,4301.1,4301.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760028850166,3.4588,4301.1,4301.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760028850568,3.4588,4301.1,4301.0,1.48227289]
["bitfinex-derivatives","ETHF0:USTF0",1760028851469,3.2078,4301.1,4301.0,1.48227289]
["bitfinex-derivatives","ETHF0:USTF0",1760028851670,0.251,4301.2,4301.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760028853166,0.251,4301.2,4301.0,0.00277289]
["bitfinex-derivatives","ETHF0:USTF0",1760028853476,3.2078,4301.1,4301.0,0.00277289]
["bitfinex-derivatives","ETHF0:USTF0",1760028853768,3.2078,4301.1,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028853769,8.2078,4301.1,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028853969,3.2078,4299.9,4298.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028854176,3.2078,4299.3,4298.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028854369,0.254,4299.2,4298.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028854573,3.25623799,4299.2,4298.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028854874,0.00257344,4299.2,4299.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028859267,0.00257344,4299.2,4298.6,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1760028859467,3.2078,4298.8,4298.6,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1760028859667,3.2078,4298.8,4298.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028860276,3.4618,4298.8,4298.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028860478,3.2078,4298.8,4298.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028860978,3.2078,4298.8,4298.6,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1760028860979,3.2078,4298.8,4298.6,1.11844186]
["bitfinex-derivatives","ETHF0:USTF0",1760028861178,3.2078,4298.8,4298.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028861376,3.4618,4298.8,4298.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028861679,3.2078,4298.8,4298.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028861879,3.4618,4298.8,4298.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028863276,3.4618,4298.8,4298.6,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1760028863982,0.254,4298.7,4298.6,1.11844186]
["bitfinex-derivatives","ETHF0:USTF0",1760028864183,0.254,4298.7,4298.6,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1760028865075,0.254,4298.7,4297.9,0.02326745]
["bitfinex-derivatives","ETHF0:USTF0",1760028865076,8.27636279,4298.7,4297.9,0.02326745]
["bitfinex-derivatives","ETHF0:USTF0",1760028865279,3.2078,4298.2,4298.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028865578,0.254,4298.1,4298.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028865784,0.254,4298.1,4298.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760028866180,0.254,4298.1,4298.0,0.00204235]
["bitfinex-derivatives","ETHF0:USTF0",1760028866586,0.254,4298.1,4298.0,1.53344235]
["bitfinex-derivatives","ETHF0:USTF0",1760028867689,3.2078,4298.2,4298.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028867890,3.4618,4298.2,4298.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760028868785,3.4618,4298.2,4298.0,0.00204235]
["bitfinex-derivatives","ETHF0:USTF0",1760028868991,3.4618,4298.2,4298.0,0.41754235]
["bitfinex-derivatives","ETHF0:USTF0",1760028869191,3.4618,4298.2,4298.0,0.00204235]
["bitfinex-derivatives","ETHF0:USTF0",1760028869490,5.0,4298.1,4298.0,0.00204235]
["bitfinex-derivatives","ETHF0:USTF0",1760028869683,3.4618,4298.2,4298.0,0.00204235]
["bitfinex-derivatives","ETHF0:USTF0",1760028869994,3.21945086,4298.1,4298.0,0.00204235]
["bitfinex-derivatives","ETHF0:USTF0",1760028870294,0.254,4298.1,4298.0,0.00204235]
["bitfinex-derivatives","ETHF0:USTF0",1760028871890,0.254,4298.1,4298.0,1.11794235]
["bitfinex-derivatives","ETHF0:USTF0",1760028872190,0.253,4298.1,4298.0,0.00204235]
["bitfinex-derivatives","ETHF0:USTF0",1760028873686,8.21518428,4298.1,4298.0,0.00204235]
["bitfinex-derivatives","ETHF0:USTF0",1760028874285,8.77952697,4298.1,4298.0,0.00204235]
["bitfinex-derivatives","ETHF0:USTF0",1760028874690,8.77952697,4298.1,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028874988,0.41876,4296.2,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028875189,0.67176,4296.2,4295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028875583,0.67176,4296.2,4296.0,0.41801415]
["bitfinex-derivatives","ETHF0:USTF0",1760028875784,0.67176,4296.2,4296.0,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1760028875985,3.2078,4296.1,4296.0,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1760028876189,3.77528717,4296.1,4296.0,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1760028879784,4.02728717,4296.1,4296.0,1.53391415]
["bitfinex-derivatives","ETHF0:USTF0",1760028880189,3.21048896,4296.1,4296.0,1.53391415]
["bitfinex-derivatives","ETHF0:USTF0",1760028880392,0.00268896,4296.1,4296.0,1.53391415]
["bitfinex-derivatives","ETHF0:USTF0",1760028881492,0.00268896,4296.1,4296.0,6.53391415]
["bitfinex-derivatives","ETHF0:USTF0",1760028882291,0.00268896,4296.1,4296.0,1.53391415]
["bitfinex-derivatives","ETHF0:USTF0",1760028883197,0.25468896,4296.1,4296.0,1.49711415]
["bitfinex-derivatives","ETHF0:USTF0",1760028883584,3.46248896,4296.1,4296.0,1.49711415]
["bitfinex-derivatives","ETHF0:USTF0",1760028885296,4.0262764,4296.1,4296.0,1.49711415]
["bitfinex-derivatives","ETHF0:USTF0",1760028885590,0.25468896,4296.1,4296.0,1.49711415]
["bitfinex-derivatives","ETHF0:USTF0",1760028886099,0.00268896,4296.1,4296.0,1.49711415]
["bitfinex-derivatives","ETHF0:USTF0",1760028886396,3.77426088,4296.1,4296.0,1.49711415]
["bitfinex-derivatives","ETHF0:USTF0",1760028886591,4.02626088,4296.1,4296.0,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1760028889895,3.77426088,4296.1,4296.0,1.42981415]
["bitfinex-derivatives","ETHF0:USTF0",1760028890594,0.56646088,4296.1,4296.0,6.42981415]
["bitfinex-derivatives","ETHF0:USTF0",1760028890795,3.2078,4296.6,4296.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760028890998,1.04654,4297.8,4296.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760028890999,1.04659,4297.5,4296.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760028891300,1.04659,4297.5,4296.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760028891301,0.41868,4297.1,4297.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760028891492,0.55973144,4297.1,4297.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760028891695,0.41867,4297.2,4297.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760028892000,0.00286309,4297.2,4297.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760028892203,0.00286309,4297.2,4297.1,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760028893900,0.41877,4296.1,4296.0,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1760028894102,0.41879,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028894296,2.43850711,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028894493,0.41884,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028894695,0.96596126,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028894899,1.76716126,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028895102,1.76716126,4295.4,4295.3,3.20947848]
["bitfinex-derivatives","ETHF0:USTF0",1760028895406,2.60634711,4295.4,4295.3,3.20947848]
["bitfinex-derivatives","ETHF0:USTF0",1760028895703,1.80514711,4295.4,4295.3,3.20947848]
["bitfinex-derivatives","ETHF0:USTF0",1760028896906,2.60634711,4295.4,4295.3,3.20947848]
["bitfinex-derivatives","ETHF0:USTF0",1760028897900,1.80514711,4295.4,4295.3,3.20947848]
["bitfinex-derivatives","ETHF0:USTF0",1760028898401,2.60634711,4295.4,4295.3,3.20947848]
["bitfinex-derivatives","ETHF0:USTF0",1760028899307,1.2201,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028899498,0.41893,4294.5,4294.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760028899700,0.41895,4294.3,4294.2,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760028900201,0.96650826,4294.3,4294.2,4.20095314]
["bitfinex-derivatives","ETHF0:USTF0",1760028900802,1.80569411,4294.3,4294.2,3.20965314]
["bitfinex-derivatives","ETHF0:USTF0",1760028901008,1.80569411,4294.3,4292.9,1.01459455]
["bitfinex-derivatives","ETHF0:USTF0",1760028901009,0.41907,4293.0,4292.9,1.01459455]
["bitfinex-derivatives","ETHF0:USTF0",1760028901304,0.41907,4293.0,4292.8,3.05803332]
["bitfinex-derivatives","ETHF0:USTF0",1760028901305,0.41908,4293.0,4292.8,3.05803332]
["bitfinex-derivatives","ETHF0:USTF0",1760028901502,0.41909,4292.8,4292.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760028901905,0.00246516,4292.8,4292.7,5.67135771]
["bitfinex-derivatives","ETHF0:USTF0",1760028902102,1.04743,4294.1,4293.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760028902305,0.9944,4293.9,4293.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760028902499,0.54678677,4293.8,4293.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760028902704,0.54678677,4293.8,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028902705,0.419,4293.7,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028903007,0.419,4293.7,4293.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760028903008,0.41906,4293.1,4293.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760028903205,0.41906,4293.1,4293.0,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760028903400,0.41906,4293.1,4293.0,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1760028903601,0.41906,4293.1,4293.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760028904097,1.41346,4293.1,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028904303,0.9944,4293.4,4292.7,0.00225771]
["bitfinex-derivatives","ETHF0:USTF0",1760028904905,3.2101097,4293.7,4293.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760028905209,0.41905,4293.3,4293.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760028905404,0.0023097,4293.7,4293.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760028905405,0.41903,4293.5,4293.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760028905709,0.41903,4293.5,4293.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760028906807,0.41906,4293.1,4293.0,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760028907406,0.41906,4293.1,4293.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760028907603,0.41906,4293.1,4293.0,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760028907810,0.41906,4293.1,4293.0,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760028908106,0.41906,4293.1,4292.7,0.00225771]
["bitfinex-derivatives","ETHF0:USTF0",1760028908107,0.41909,4292.8,4292.7,0.00225771]
["bitfinex-derivatives","ETHF0:USTF0",1760028908301,1.41349,4292.8,4292.7,0.00225771]
["bitfinex-derivatives","ETHF0:USTF0",1760028908703,1.41351,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028909012,0.9944,4292.1,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028909214,0.9944,4292.1,4291.9,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760028909215,0.41917,4292.0,4291.9,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760028909413,1.41357,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028909608,1.41357,4292.0,4291.9,44.01069859]
["bitfinex-derivatives","ETHF0:USTF0",1760028909809,1.41357,4292.0,4291.9,3.21069859]
["bitfinex-derivatives","ETHF0:USTF0",1760028910914,1.41357,4292.0,4291.9,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1760028913216,1.41357,4292.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028913217,0.41927,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028913516,1.42477,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028914015,1.0055,4291.6,4290.9,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1760028914319,0.41922,4291.5,4291.4,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1760028915114,4.2133,4292.1,4291.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028915315,1.0055,4292.7,4291.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1760028915517,3.2078,4293.2,4292.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760028915712,0.4191,4292.8,4292.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028916017,1.0055,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028917017,0.41911,4292.7,4292.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028917520,0.41911,4292.6,4292.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760028917814,0.41911,4292.6,4292.5,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760028918014,1.0055,4293.6,4292.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760028918219,0.4191,4292.8,4292.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028918622,0.4191,4292.8,4292.7,41.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760028919019,0.4191,4292.8,4292.7,42.0422]
["bitfinex-derivatives","ETHF0:USTF0",1760028920225,0.4191,4292.8,4292.7,41.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760028920523,0.4191,4292.8,4292.7,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1760028920727,0.4191,4292.8,4292.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760028920728,0.41916,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028921020,1.04781,4292.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028921229,0.41915,4292.2,4292.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028921523,0.41915,4292.3,4292.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028921724,1.04772,4292.9,4292.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760028922027,1.42459,4292.8,4292.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1760028922221,1.42459,4292.8,4292.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1760028922420,1.42459,4292.8,4292.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760028922622,0.41909,4292.8,4292.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028923825,2.05329,4292.6,4292.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760028924026,0.41912,4292.5,4292.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760028925020,1.42466,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028925521,1.42466,4292.1,4292.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760028925727,0.41916,4292.1,4292.0,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760028926423,0.41915,4292.2,4292.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028926828,0.41914,4292.3,4292.1,1.41236]
["bitfinex-derivatives","ETHF0:USTF0",1760028927029,0.41914,4292.3,4292.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760028928027,0.41914,4292.3,4292.2,42.0412]
["bitfinex-derivatives","ETHF0:USTF0",1760028929131,0.41913,4292.4,4292.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028929830,0.41913,4292.4,4292.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760028930530,0.41915,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028930730,1.0055,4291.9,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028930935,0.4192,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028931131,1.4247,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028931331,0.41924,4291.3,4291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028931535,1.42477,4291.0,4290.9,0.24973048]
["bitfinex-derivatives","ETHF0:USTF0",1760028931732,0.41927,4291.0,4290.9,1.24293048]
["bitfinex-derivatives","ETHF0:USTF0",1760028932730,0.41927,4291.0,4290.9,0.00273048]
["bitfinex-derivatives","ETHF0:USTF0",1760028932928,0.41927,4291.0,4290.9,0.99593048]
["bitfinex-derivatives","ETHF0:USTF0",1760028933537,1.42477,4291.0,4290.9,0.24973048]
["bitfinex-derivatives","ETHF0:USTF0",1760028933733,0.41927,4291.0,4290.9,1.24293048]
["bitfinex-derivatives","ETHF0:USTF0",1760028934937,0.41936,4290.1,4289.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028935237,0.41936,4290.1,4290.0,42.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760028935628,0.41936,4290.1,4290.0,42.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760028935938,0.4220019,4290.1,4290.0,42.04259239]
["bitfinex-derivatives","ETHF0:USTF0",1760028936434,0.4220019,4290.1,4290.0,42.46969239]
["bitfinex-derivatives","ETHF0:USTF0",1760028937038,0.0026419,4290.1,4290.0,42.88906239]
["bitfinex-derivatives","ETHF0:USTF0",1760028937246,0.0026419,4290.1,4290.0,42.46969239]
["bitfinex-derivatives","ETHF0:USTF0",1760028937546,1.0081419,4290.1,4290.0,0.24939239]
["bitfinex-derivatives","ETHF0:USTF0",1760028937841,0.0026419,4290.1,4290.0,1.66969239]
["bitfinex-derivatives","ETHF0:USTF0",1760028938048,0.0026419,4290.1,4288.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028938049,1.0055,4289.7,4288.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028938241,3.2078,4289.5,4288.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028938442,0.41945,4289.2,4289.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760028938637,3.2078,4289.7,4289.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760028938844,0.41938,4289.9,4289.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028939048,0.0026419,4290.1,4289.6,0.00218905]
["bitfinex-derivatives","ETHF0:USTF0",1760028939049,1.0081419,4290.1,4289.6,0.00218905]
["bitfinex-derivatives","ETHF0:USTF0",1760028939246,1.0081419,4290.1,4289.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028939445,1.0055,4290.0,4289.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028939644,0.0026419,4290.1,4289.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028939844,0.0026419,4290.1,4289.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028940039,0.4220019,4290.1,4290.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028940250,1.0081419,4290.1,4289.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760028940445,0.0026419,4290.1,4289.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760028940749,0.0026419,4290.1,4290.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1760028942045,0.0026419,4290.1,4290.0,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760028942440,0.0026419,4290.1,4290.0,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1760028942848,0.0026419,4290.1,4290.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1760028943043,0.0026419,4290.1,4290.0,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760028943450,3.2078,4291.1,4290.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760028943652,1.2534,4291.7,4291.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760028943653,0.41925,4291.2,4291.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760028943949,0.41925,4291.2,4291.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760028943950,0.41925,4291.2,4291.0,42.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760028944145,1.50865,4291.2,4291.0,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760028944345,1.51038275,4291.2,4291.0,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760028944541,1.0894,4291.1,4291.0,41.8797]
["bitfinex-derivatives","ETHF0:USTF0",1760028944747,1.0894,4291.1,4291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028945246,0.42098275,4291.2,4291.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028945247,0.00173275,4291.2,4291.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028945450,0.41917,4292.1,4291.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1760028945646,0.41917,4292.1,4291.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028945847,0.41917,4292.0,4291.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028946050,1.0354,4293.4,4292.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1760028946249,0.5493296,4293.3,4292.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028946451,0.00263506,4293.3,4292.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028946645,0.00263506,4293.3,4293.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1760028946852,0.00263506,4293.3,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028947047,1.0354,4293.2,4292.7,0.00218667]
["bitfinex-derivatives","ETHF0:USTF0",1760028947253,0.25,4293.1,4292.7,0.00218667]
["bitfinex-derivatives","ETHF0:USTF0",1760028947553,0.3983,4293.0,4292.7,0.00218667]
["bitfinex-derivatives","ETHF0:USTF0",1760028947749,3.2078,4292.8,4292.7,0.00218667]
["bitfinex-derivatives","ETHF0:USTF0",1760028947950,4.2432,4292.8,4291.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028948148,4.2432,4292.8,4291.7,41.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760028948455,1.0354,4292.7,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028948752,0.41924,4291.3,4290.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760028949054,0.41927,4291.0,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028949352,0.41927,4291.0,4290.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028949753,3.2078,4291.6,4290.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028949951,0.41922,4291.5,4290.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760028950155,0.41927,4291.0,4290.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028950546,3.2078,4291.6,4291.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028950547,0.41924,4291.3,4291.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028950748,1.0354,4292.4,4291.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028950952,0.41917,4292.0,4291.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028951547,0.41914,4292.4,4292.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028951750,1.04766,4293.2,4292.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028951751,3.2078,4293.1,4292.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760028951954,0.41909,4292.9,4292.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760028952148,0.00263506,4293.3,4293.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760028952352,0.00263506,4293.3,4293.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760028952659,3.62681,4293.7,4293.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028952851,0.419,4293.8,4293.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760028953153,3.2078,4294.4,4293.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028953154,0.41904,4293.3,4293.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028953549,0.42079796,4293.3,4293.2,1.02368969]
["bitfinex-derivatives","ETHF0:USTF0",1760028954156,0.42079796,4293.3,4293.2,0.00258969]
["bitfinex-derivatives","ETHF0:USTF0",1760028954457,0.42079796,4293.3,4293.2,1.02368969]
["bitfinex-derivatives","ETHF0:USTF0",1760028954956,0.00175796,4293.3,4293.2,1.02368969]
["bitfinex-derivatives","ETHF0:USTF0",1760028955151,0.00175796,4293.3,4293.2,41.82368969]
["bitfinex-derivatives","ETHF0:USTF0",1760028956354,0.00175796,4293.3,4293.2,46.82368969]
["bitfinex-derivatives","ETHF0:USTF0",1760028956857,3.2078,4294.4,4293.2,45.80258969]
["bitfinex-derivatives","ETHF0:USTF0",1760028957056,0.41897,4294.1,4294.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760028957260,0.41897,4294.1,4294.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760028957554,3.2078,4294.4,4294.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028958061,3.2078,4294.4,4294.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1760028958062,0.00268594,4294.4,4294.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028958358,0.00268594,4294.4,4294.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760028959756,0.00268594,4294.4,4294.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028959956,0.00268594,4294.4,4294.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760028960155,0.00268594,4294.4,4294.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760028960359,1.0354,4294.3,4294.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760028960664,1.0354,4294.3,4293.5,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760028960863,1.0354,4294.3,4293.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1760028961259,1.0354,4294.3,4293.5,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760028961260,1.2844,4294.3,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028961465,0.3983,4294.0,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028961662,0.249,4294.3,4293.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028961863,1.0354,4294.2,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028962261,0.419,4293.7,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028962460,0.419,4293.7,4293.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028962658,0.419,4293.7,4293.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760028962859,0.419,4293.7,4293.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760028963062,1.4544,4293.7,4293.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760028963265,0.419,4293.7,4293.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760028964167,0.41903,4293.4,4293.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760028964561,0.41903,4293.4,4293.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028964757,1.0354,4293.3,4293.2,0.00258969]
["bitfinex-derivatives","ETHF0:USTF0",1760028964962,0.41903,4293.4,4293.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028965760,3.21048594,4294.4,4293.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028965964,0.419,4293.8,4293.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1760028966365,0.419,4293.8,4293.7,42.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760028966568,0.419,4293.8,4293.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1760028967264,0.419,4293.8,4293.7,42.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760028968365,0.00268594,4294.4,4293.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028968565,0.00268594,4294.4,4293.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760028968765,0.00268594,4294.4,4294.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028968966,0.00268594,4294.4,4294.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760028969164,1.0354,4294.1,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028969364,1.0354,4293.9,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028969863,0.3983,4294.0,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028970061,1.0354,4293.9,4293.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760028970365,4.04713268,4293.9,4293.2,0.00258969]
["bitfinex-derivatives","ETHF0:USTF0",1760028970865,1.0354,4293.9,4293.2,0.00258969]
["bitfinex-derivatives","ETHF0:USTF0",1760028971059,4.2432,4293.7,4293.2,0.00258969]
["bitfinex-derivatives","ETHF0:USTF0",1760028971359,1.45444,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028971567,2.24929889,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028971756,10.33280584,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028972966,9.78594695,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028973267,10.3334882,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028974366,10.0854882,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028974562,10.3324882,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028974963,5.3324882,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028975667,2.00198125,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028975866,0.41904,4293.3,4293.2,1.07470969]
["bitfinex-derivatives","ETHF0:USTF0",1760028976274,3.2078,4293.7,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028976773,0.41904,4293.4,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028976966,1.29443,4294.1,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028977271,1.44324,4293.4,4293.2,1.07470969]
["bitfinex-derivatives","ETHF0:USTF0",1760028977467,0.41904,4293.4,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028977867,4.24615631,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028978064,9.24615631,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028978470,3.99915631,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028978667,0.247,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028980469,0.41904,4293.4,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028981572,3.2078,4294.1,4293.5,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1760028981769,3.2078,4294.1,4294.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1760028982071,3.2078,4294.1,4294.0,42.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760028982572,0.41896,4294.2,4294.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028983072,1.0242,4294.1,4294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028983376,4.232,4294.1,4293.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028983777,4.232,4294.1,4293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028984374,4.232,4294.1,4293.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028984671,3.2078,4293.5,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028984976,1.0242,4293.4,4292.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760028985278,1.44323,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028985473,1.68923,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028987781,0.66503,4293.4,4292.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028988073,0.66503,4293.4,4293.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028988277,0.66503,4293.4,4293.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760028988476,0.66503,4293.4,4292.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760028988776,0.66503,4293.4,4292.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028988777,1.0242,4293.3,4292.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028989175,0.66503,4293.4,4292.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028990168,0.66503,4293.4,4292.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760028990368,0.66503,4293.4,4292.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028990769,0.66503,4293.4,4292.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760028990770,3.2078,4293.5,4293.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760028991073,3.2078,4294.1,4293.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760028991376,3.2078,4294.1,4293.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028991674,0.419,4293.8,4293.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028992278,0.41899,4293.9,4293.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028992580,3.2078,4294.1,4294.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1760028992771,0.00268594,4294.4,4294.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028992973,3.2078,4295.7,4295.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760028993172,3.2078,4295.7,4295.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760028993383,3.2078,4295.2,4294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028993577,1.0242,4295.1,4294.9,41.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760028993772,1.0242,4295.1,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028993773,1.695,4295.0,4294.2,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760028993975,4.68067776,4295.0,4294.2,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760028994379,0.246,4294.9,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028994879,0.246,4294.9,4294.2,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760028995380,3.2078,4294.6,4294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028995580,1.0242,4294.4,4294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028995780,3.4538,4294.6,4293.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760028995978,1.449,4294.5,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028996185,1.0242,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760028996383,3.2078,4294.1,4293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760028996579,1.694,4294.0,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028996783,1.0242,4293.9,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028996988,1.0242,4293.9,4293.2,1.07470969]
["bitfinex-derivatives","ETHF0:USTF0",1760028997184,3.2078,4294.1,4293.2,1.07470969]
["bitfinex-derivatives","ETHF0:USTF0",1760028997685,1.0242,4294.0,4293.2,1.07470969]
["bitfinex-derivatives","ETHF0:USTF0",1760028998289,3.4538,4294.1,4293.2,1.07470969]
["bitfinex-derivatives","ETHF0:USTF0",1760028998491,0.41904,4293.4,4293.2,1.07470969]
["bitfinex-derivatives","ETHF0:USTF0",1760028998685,0.41904,4293.4,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028998686,1.0242,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028999388,4.04100082,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760028999591,8.01680082,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029000686,8.26280082,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029001199,3.26280082,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029001691,0.41904,4293.4,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029001900,0.246,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029002693,0.41904,4293.3,4293.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029002896,3.2078,4294.6,4293.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1760029003092,0.41896,4294.2,4294.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1760029003794,1.0296,4293.9,4292.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1760029003999,0.4177,4294.0,4292.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1760029004000,3.2078,4293.3,4292.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1760029004195,3.4538,4293.3,4292.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1760029004804,0.246,4293.6,4292.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1760029004988,0.9743,4294.0,4293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029005193,3.2078,4294.2,4293.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1760029005500,3.4538,4294.2,4293.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029005792,0.419,4293.8,4293.7,41.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760029006796,1.3933,4293.8,4293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029007197,0.9743,4294.1,4293.2,0.24500969]
["bitfinex-derivatives","ETHF0:USTF0",1760029007500,0.9743,4294.1,4293.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029007902,3.4528,4294.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029007903,3.43663422,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029008096,1.2193,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029008294,0.41905,4293.2,4293.1,3.21060536]
["bitfinex-derivatives","ETHF0:USTF0",1760029009497,0.41905,4293.2,4293.1,1.04700536]
["bitfinex-derivatives","ETHF0:USTF0",1760029011903,1.39335,4293.2,4293.1,0.00280536]
["bitfinex-derivatives","ETHF0:USTF0",1760029012201,0.9743,4292.8,4292.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029012410,0.41917,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029012602,0.247,4292.8,4292.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029012911,0.41915,4292.2,4292.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029013209,0.41915,4292.2,4292.1,1.04687322]
["bitfinex-derivatives","ETHF0:USTF0",1760029013404,0.9743,4293.0,4292.1,5.00267322]
["bitfinex-derivatives","ETHF0:USTF0",1760029013706,0.41914,4292.3,4292.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029015004,1.39344,4292.3,4292.1,0.00267322]
["bitfinex-derivatives","ETHF0:USTF0",1760029015203,1.39344,4292.3,4292.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029015399,0.41914,4292.3,4292.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029015803,0.9743,4292.2,4292.1,0.00267322]
["bitfinex-derivatives","ETHF0:USTF0",1760029016410,0.41914,4292.3,4292.1,0.00267322]
["bitfinex-derivatives","ETHF0:USTF0",1760029016609,0.41914,4292.3,4292.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029017111,0.9743,4292.2,4292.1,0.00267322]
["bitfinex-derivatives","ETHF0:USTF0",1760029017508,0.41914,4292.3,4292.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029019911,0.9743,4293.6,4292.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1760029020212,0.41907,4293.0,4292.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029021409,1.04757,4293.5,4293.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1760029021610,0.41905,4293.3,4293.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029021807,0.9743,4294.0,4293.4,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1760029022003,0.419,4293.8,4293.7,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029023010,0.41899,4293.9,4293.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029023507,0.00264786,4295.0,4294.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029023710,0.00264786,4295.0,4294.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760029023917,0.00264786,4295.0,4294.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029024208,0.00264786,4295.0,4294.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029024407,0.00264786,4295.0,4294.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1760029025109,0.00264786,4295.0,4294.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1760029026009,3.2078,4296.3,4295.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1760029026311,3.2078,4296.3,4295.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029026312,3.2078,4296.3,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029026507,0.9743,4296.2,4295.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760029026713,3.2078,4295.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029026915,0.3956,4295.0,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029027111,0.9743,4294.9,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029027312,8.05243448,4294.9,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029027515,0.9743,4294.8,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029028016,0.9743,4295.1,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029028211,4.1821,4295.7,4294.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029028516,4.1821,4295.7,4295.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1760029028714,4.1821,4295.7,4294.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029028914,0.6416,4296.0,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029028915,3.2078,4295.2,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029029116,0.9743,4295.1,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029029916,3.2078,4295.2,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029030318,0.9743,4295.1,4294.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029030814,0.9743,4295.1,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029030815,0.9743,4295.1,4294.7,0.42084673]
["bitfinex-derivatives","ETHF0:USTF0",1760029031014,3.2078,4295.2,4294.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029031214,3.2078,4295.2,4294.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029031410,3.2078,4295.2,4295.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760029031817,3.2078,4295.2,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029032009,0.9743,4294.9,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029032213,0.3956,4295.0,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029033222,4.0367117,4294.9,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029033409,1.2727,4294.8,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029034220,0.246,4294.8,4294.7,1.03114673]
["bitfinex-derivatives","ETHF0:USTF0",1760029034415,3.2078,4295.2,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029034816,3.2078,4295.2,4294.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029035218,3.2078,4295.2,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029035219,3.2078,4295.2,4295.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760029035420,3.2078,4295.2,4295.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029037026,3.20991479,4295.8,4295.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029037223,3.20991479,4295.8,4295.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1760029037419,3.20991479,4295.8,4295.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029037621,4.23661479,4295.8,4295.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029037825,4.23661479,4295.8,4295.2,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1760029038128,3.20991479,4295.8,4295.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029038323,3.20991479,4295.8,4295.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760029038619,3.20991479,4295.8,4295.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029038821,4.23661479,4295.8,4295.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029039126,1.0267,4295.4,4294.7,0.24694673]
["bitfinex-derivatives","ETHF0:USTF0",1760029039320,1.0267,4295.2,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029039526,1.0267,4294.9,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029040025,0.245,4295.1,4294.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029040220,1.434,4295.0,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029040424,4.42699109,4295.0,4294.7,0.00194673]
["bitfinex-derivatives","ETHF0:USTF0",1760029040730,1.0267,4294.7,4293.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029041028,4.2345,4293.9,4293.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029041228,4.4805,4293.9,4293.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029041424,4.4805,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029041729,4.4805,4293.9,4292.9,3.45630753]
["bitfinex-derivatives","ETHF0:USTF0",1760029042022,1.0267,4293.7,4292.9,3.21030753]
["bitfinex-derivatives","ETHF0:USTF0",1760029042231,0.41907,4293.1,4292.9,3.21030753]
["bitfinex-derivatives","ETHF0:USTF0",1760029042417,0.41907,4293.1,4293.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029042618,0.41907,4293.1,4292.9,3.21030753]
["bitfinex-derivatives","ETHF0:USTF0",1760029042821,1.44577,4293.1,4292.9,3.21030753]
["bitfinex-derivatives","ETHF0:USTF0",1760029043026,1.44577,4293.1,4292.9,3.45630753]
["bitfinex-derivatives","ETHF0:USTF0",1760029043527,1.0267,4293.6,4292.9,3.45630753]
["bitfinex-derivatives","ETHF0:USTF0",1760029043718,0.41907,4293.1,4293.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029044126,1.434,4293.0,4292.9,0.00250753]
["bitfinex-derivatives","ETHF0:USTF0",1760029044328,1.0267,4293.0,4292.9,0.00250753]
["bitfinex-derivatives","ETHF0:USTF0",1760029044627,0.246,4293.9,4293.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029044628,0.41902,4293.6,4293.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029044926,0.41902,4293.6,4293.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1760029045131,0.41902,4293.6,4293.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760029045326,0.41902,4293.6,4293.2,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1760029045628,0.41902,4293.6,4293.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760029045629,0.41902,4293.6,4293.3,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1760029045833,0.41902,4293.6,4293.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029046034,0.419,4293.8,4293.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029046234,0.246,4294.3,4293.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1760029046435,0.41897,4294.1,4294.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760029046929,3.2078,4294.4,4294.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760029046930,3.62674,4294.4,4294.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760029047128,0.41896,4294.2,4294.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029047532,0.41896,4294.2,4294.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760029047533,3.2078,4294.4,4294.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760029047728,4.2345,4294.4,4294.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1760029048235,4.2345,4294.4,4294.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029048531,1.0267,4294.2,4293.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029048736,1.0267,4294.2,4293.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029048737,3.2078,4293.9,4293.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029049038,3.2078,4293.9,4293.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760029049232,1.434,4293.0,4292.9,0.00250753]
["bitfinex-derivatives","ETHF0:USTF0",1760029049430,1.0267,4292.9,4291.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1760029049733,1.0267,4291.9,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029049935,3.8611,4292.0,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029050132,3.09208611,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029050334,1.44594,4291.4,4291.2,3.20999755]
["bitfinex-derivatives","ETHF0:USTF0",1760029050537,1.0267,4291.3,4291.2,3.20999755]
["bitfinex-derivatives","ETHF0:USTF0",1760029051033,0.41924,4291.4,4291.2,4.23919755]
["bitfinex-derivatives","ETHF0:USTF0",1760029051232,0.41924,4291.4,4291.2,3.20999755]
["bitfinex-derivatives","ETHF0:USTF0",1760029051431,0.41924,4291.4,4291.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029051627,0.41919,4291.8,4291.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1760029051833,0.41919,4291.8,4291.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760029052035,0.41919,4291.8,4291.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760029052230,0.00224761,4292.0,4291.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029052531,0.00224761,4292.0,4291.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029052735,0.41918,4291.9,4291.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029053130,0.41918,4291.9,4290.3,1.66312935]
["bitfinex-derivatives","ETHF0:USTF0",1760029053131,1.0267,4291.3,4290.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029053337,0.41931,4290.6,4290.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029053536,0.41931,4290.6,4290.0,4.26666]
["bitfinex-derivatives","ETHF0:USTF0",1760029053537,0.41932,4290.5,4290.0,4.26666]
["bitfinex-derivatives","ETHF0:USTF0",1760029053731,3.08149584,4291.2,4290.0,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760029053935,0.41934,4290.4,4290.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760029054138,0.41934,4290.4,4290.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760029054533,1.44605,4290.2,4290.0,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1760029054834,1.0267,4290.1,4290.0,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1760029055036,4.2345,4290.1,4290.0,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1760029055531,1.0267,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029055829,7.25239454,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029056232,4.2345,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029061536,12.55876321,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029062244,7.55876321,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029062443,4.4805,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029063838,3.2078,4290.1,4290.0,1.47046473]
["bitfinex-derivatives","ETHF0:USTF0",1760029064039,0.41934,4290.3,4290.0,5.80226473]
["bitfinex-derivatives","ETHF0:USTF0",1760029064338,0.9985,4290.5,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029064538,0.41935,4290.2,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029064845,1.41785,4290.2,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029065545,0.41935,4290.2,4290.0,0.41936473]
["bitfinex-derivatives","ETHF0:USTF0",1760029065747,3.2078,4290.6,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029065935,4.178,4290.6,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029066245,0.41934,4290.3,4290.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029066740,0.41933,4290.4,4290.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029066940,0.41935,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029067135,3.62715,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029067344,11.68951914,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029068950,11.93451914,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029069940,6.68951914,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029070253,6.93451914,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029070749,11.93451914,4290.1,4290.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760029071849,0.4128,4289.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029072043,0.4195,4288.6,4288.4,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760029072241,0.9702,4288.4,4287.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029072550,0.41957,4287.9,4287.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029072743,0.41956,4288.0,4287.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029072941,0.00265732,4287.9,4287.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029073243,0.9702,4287.7,4286.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1760029073448,0.41959,4287.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029073749,0.41966,4287.0,4286.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029073940,1.38986,4287.0,4286.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029074136,0.245,4287.4,4286.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029074137,0.41965,4287.1,4286.8,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1760029074441,0.41964,4287.2,4286.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029074652,0.9702,4287.5,4287.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1760029074838,3.4528,4287.8,4287.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1760029075040,0.9702,4288.0,4287.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029075236,0.41961,4287.5,4287.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1760029075450,1.38982,4287.4,4287.1,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1760029075747,0.41963,4287.3,4287.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029075936,0.9702,4287.8,4287.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029076135,0.9702,4287.8,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029076136,0.41962,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029076341,0.41962,4287.4,4287.3,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760029076736,1.38982,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029076947,0.41964,4287.2,4287.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029077445,0.41964,4287.2,4287.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760029078237,0.9702,4287.8,4287.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760029078451,0.4196,4287.6,4287.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029078745,0.41956,4288.0,4287.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029078945,0.42222732,4287.9,4287.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029079247,0.00265732,4287.9,4287.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029079551,0.00265732,4287.9,4287.8,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029080549,0.00265732,4287.9,4287.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029080749,0.00265732,4287.9,4287.8,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029081051,0.00265732,4287.9,4287.8,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1760029081343,0.00265732,4287.9,4287.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760029082050,0.00265732,4287.9,4287.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1760029082243,0.00265732,4287.9,4287.2,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1760029082244,0.41961,4287.5,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029082449,0.41961,4287.5,4287.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029082649,0.4196,4287.7,4287.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1760029082850,0.4196,4287.6,4287.4,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1760029083152,0.4196,4287.6,4287.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029083352,1.3898,4287.6,4287.4,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1760029083547,0.00265732,4287.9,4287.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029085344,1.39242732,4287.9,4287.7,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1760029085546,1.39242732,4287.9,4287.7,4.85839]
["bitfinex-derivatives","ETHF0:USTF0",1760029085547,0.9702,4287.8,4287.7,4.85839]
["bitfinex-derivatives","ETHF0:USTF0",1760029085746,0.9702,4287.8,4287.7,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1760029085948,0.9702,4287.8,4287.1,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1760029085949,0.9702,4287.8,4287.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760029086147,0.9702,4287.8,4287.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1760029086354,0.00265732,4287.9,4287.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1760029086650,0.9702,4287.7,4287.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1760029086855,0.54933072,4287.6,4286.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029087154,0.9702,4287.6,4287.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029087349,1.38982,4287.5,4287.3,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1760029087746,0.41964,4287.2,4287.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029087947,1.383,4287.5,4286.8,40.80288847]
["bitfinex-derivatives","ETHF0:USTF0",1760029088151,0.4128,4287.5,4286.8,0.24788847]
["bitfinex-derivatives","ETHF0:USTF0",1760029088349,0.41966,4287.0,4286.8,0.00288847]
["bitfinex-derivatives","ETHF0:USTF0",1760029088549,0.41966,4287.0,4286.8,42.03388847]
["bitfinex-derivatives","ETHF0:USTF0",1760029088753,1.38986,4287.0,4286.8,42.03388847]
["bitfinex-derivatives","ETHF0:USTF0",1760029088951,0.9702,4286.9,4286.8,0.00288847]
["bitfinex-derivatives","ETHF0:USTF0",1760029089347,0.6578,4287.5,4286.8,0.00288847]
["bitfinex-derivatives","ETHF0:USTF0",1760029089659,0.54410573,4287.4,4287.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029089948,1.38984,4287.2,4287.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1760029090151,0.41973,4286.3,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029090345,0.41973,4286.3,4284.5,2.05982935]
["bitfinex-derivatives","ETHF0:USTF0",1760029090346,0.9702,4286.4,4285.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760029090545,3.6206,4286.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029090546,1.38996,4286.1,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029090754,0.9702,4286.1,4285.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1760029090953,0.41973,4286.3,4285.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1760029091146,3.6206,4286.5,4285.9,0.00253726]
["bitfinex-derivatives","ETHF0:USTF0",1760029091347,0.9702,4286.0,4285.9,0.00253726]
["bitfinex-derivatives","ETHF0:USTF0",1760029092050,4.5908,4286.5,4285.9,0.98853726]
["bitfinex-derivatives","ETHF0:USTF0",1760029092448,1.005,4286.4,4286.1,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760029092654,3.2078,4286.5,4286.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760029092853,4.2128,4287.5,4286.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029093049,0.54008876,4287.4,4287.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1760029093250,1.005,4287.3,4287.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1760029093856,1.005,4287.3,4286.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029094159,3.2078,4287.0,4286.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029094354,0.18691075,4287.9,4286.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029094355,3.2078,4287.5,4286.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029094561,0.18691075,4287.9,4287.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760029094759,0.00265732,4287.9,4287.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760029094949,1.005,4287.7,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029095155,0.41965,4287.1,4286.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029095360,3.2078,4287.4,4286.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029095551,4.25686,4287.4,4286.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029095754,0.41974,4286.2,4285.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760029095964,1.005,4286.8,4286.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029095965,0.41973,4286.3,4286.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029096157,0.41973,4286.3,4286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029096352,0.41971,4286.5,4286.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029096665,0.41976,4286.0,4285.9,1.02033726]
["bitfinex-derivatives","ETHF0:USTF0",1760029096858,0.41975,4286.1,4286.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029097162,3.2078,4286.4,4286.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029097163,3.62753,4286.4,4286.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029097363,0.41974,4286.2,4286.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029097659,0.41976,4286.0,4285.9,1.02033726]
["bitfinex-derivatives","ETHF0:USTF0",1760029097960,0.41976,4286.1,4286.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029098458,3.2078,4286.4,4285.9,1.02033726]
["bitfinex-derivatives","ETHF0:USTF0",1760029098656,0.41975,4286.1,4286.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029099154,1.005,4286.0,4285.9,0.00253726]
["bitfinex-derivatives","ETHF0:USTF0",1760029099465,1.005,4286.0,4284.1,1.66312935]
["bitfinex-derivatives","ETHF0:USTF0",1760029099466,0.41981,4285.5,4285.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1760029099762,5.3774,4286.0,4285.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1760029099763,3.2078,4285.3,4285.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029100055,1.42477,4285.9,4285.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760029100450,3.2078,4286.2,4285.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760029100656,1.005,4286.1,4285.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029100851,1.005,4285.6,4285.1,0.00206982]
["bitfinex-derivatives","ETHF0:USTF0",1760029101055,1.005,4285.5,4285.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029101261,1.005,4285.4,4285.1,0.00206982]
["bitfinex-derivatives","ETHF0:USTF0",1760029101561,3.2078,4286.2,4285.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029102154,0.3774,4285.5,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029102355,3.4568,4285.5,4285.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029102559,1.13674,4285.2,4285.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1760029102756,3.2078,4285.2,4285.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029102955,3.2078,4285.8,4285.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760029103354,0.41978,4285.8,4285.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760029103555,0.41979,4285.7,4285.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029103766,3.2078,4285.7,4285.6,1.02022305]
["bitfinex-derivatives","ETHF0:USTF0",1760029104165,3.2078,4285.7,4285.6,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1760029104166,8.9247,4285.7,4285.6,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1760029104359,8.42397829,4285.7,4285.6,1.01782305]
["bitfinex-derivatives","ETHF0:USTF0",1760029104556,5.33467957,4285.7,4285.6,1.01782305]
["bitfinex-derivatives","ETHF0:USTF0",1760029104768,3.2078,4285.7,4285.6,1.01782305]
["bitfinex-derivatives","ETHF0:USTF0",1760029105161,8.2078,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029105468,11.55619572,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029105760,3.2078,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029105967,3.62759,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029106354,8.62759,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029106661,11.66894471,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029106868,11.92594471,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029107068,12.46462602,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029107261,7.20762602,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029107563,12.46462602,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029107868,6.78783602,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029108059,6.50615471,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029108363,3.2078,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029108959,3.2078,4285.7,4285.6,1.01782305]
["bitfinex-derivatives","ETHF0:USTF0",1760029109156,3.2078,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029109359,11.46440403,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029109760,6.46440403,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029110163,3.2078,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029110364,3.2078,4285.7,4285.6,1.01782305]
["bitfinex-derivatives","ETHF0:USTF0",1760029112259,6.28370291,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029112456,3.2078,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029112660,3.2078,4285.7,4285.6,1.01782305]
["bitfinex-derivatives","ETHF0:USTF0",1760029113961,3.2078,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029115062,3.2078,4285.7,4285.6,1.01782305]
["bitfinex-derivatives","ETHF0:USTF0",1760029115265,3.4648,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029116262,4.1793,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029117365,3.9223,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029117865,11.29608517,4285.7,4285.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029119369,2.75285,4285.1,4285.0,57.54850553]
["bitfinex-derivatives","ETHF0:USTF0",1760029119574,2.09959,4284.5,4283.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760029119767,3.2078,4283.6,4283.0,10.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760029120076,3.2078,4283.6,4283.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760029120265,3.2078,4283.6,4283.5,10.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760029120571,6.71783881,4283.6,4283.5,0.38631531]
["bitfinex-derivatives","ETHF0:USTF0",1760029120765,11.29784881,4283.6,4282.9,0.02063363]
["bitfinex-derivatives","ETHF0:USTF0",1760029120967,11.29784881,4283.6,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029120968,3.2078,4283.0,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029121167,3.2078,4282.4,4281.4,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1760029121371,3.2078,4282.4,4280.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760029121372,1.05064,4281.0,4279.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760029121564,3.2078,4279.2,4279.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760029121762,0.105,4279.1,4279.0,1.40359784]
["bitfinex-derivatives","ETHF0:USTF0",1760029121967,3.00452098,4279.1,4279.0,1.40359784]
["bitfinex-derivatives","ETHF0:USTF0",1760029122271,3.21046261,4279.2,4279.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760029122572,0.42044,4279.0,4278.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760029122876,3.2078,4278.5,4278.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760029123073,3.2078,4280.0,4279.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760029123280,1.89776433,4281.2,4280.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760029123471,0.26,4281.2,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029123666,3.0254338,4280.4,4280.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760029123869,3.0254338,4280.4,4279.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760029123870,0.26,4280.3,4279.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760029124072,0.2628258,4280.3,4279.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760029124283,3.26557289,4280.3,4279.5,0.57103787]
["bitfinex-derivatives","ETHF0:USTF0",1760029124469,0.42043,4279.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029124681,3.62828,4278.7,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029124881,3.2078,4278.7,4278.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760029125185,0.42053,4278.2,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029125387,0.68054,4278.1,4277.9,0.02516623]
["bitfinex-derivatives","ETHF0:USTF0",1760029125579,2.54149763,4278.1,4278.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760029125886,3.2078,4279.8,4278.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029126081,3.2078,4279.8,4278.0,46.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760029126082,3.20269608,4279.8,4279.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029126276,3.20269608,4279.8,4279.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029126277,3.04303072,4279.7,4279.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029126480,0.261,4279.6,4279.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029126676,3.2078,4279.2,4279.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029126986,3.2078,4279.2,4278.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760029126987,2.97045198,4279.1,4278.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760029127190,3.2078,4278.7,4278.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029127485,3.2106258,4280.3,4279.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029127788,3.2078,4280.8,4280.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029127987,3.2078,4280.8,4280.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029128184,5.0,4280.7,4280.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029128389,3.2078,4280.2,4280.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029128585,0.42029,4280.6,4280.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760029128783,6.64185335,4280.6,4280.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760029129083,3.2096354,4280.6,4280.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760029129283,3.2078,4281.1,4281.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760029129483,3.2078,4281.9,4281.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029129682,3.2078,4281.9,4278.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029129683,3.04114093,4281.1,4278.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029129884,3.04114093,4281.1,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029129885,1.05129,4278.3,4277.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029130089,3.2078,4277.4,4277.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029130388,3.20986736,4277.4,4277.1,1.47007791]
["bitfinex-derivatives","ETHF0:USTF0",1760029130690,3.20986736,4277.4,4277.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029130691,3.01775127,4277.3,4277.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029130883,3.01775127,4277.3,4277.2,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029131188,0.00206736,4277.4,4277.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029131389,3.2078,4278.7,4278.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029131688,3.2078,4278.7,4278.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760029131890,3.02445296,4278.9,4278.6,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029132090,0.261,4279.3,4279.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029132390,0.26360872,4279.3,4279.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760029132588,0.42033,4280.2,4279.2,7.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760029132785,3.2078,4280.7,4280.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029132992,3.03968228,4280.0,4279.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760029133186,3.2078,4279.6,4279.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029133384,0.42041,4279.3,4279.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760029133690,0.42335445,4279.3,4279.2,2.06557648]
["bitfinex-derivatives","ETHF0:USTF0",1760029133889,0.00294445,4279.3,4279.2,2.06557648]
["bitfinex-derivatives","ETHF0:USTF0",1760029134095,0.00294445,4279.3,4279.2,7.06557648]
["bitfinex-derivatives","ETHF0:USTF0",1760029134389,3.62809,4280.6,4279.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029134584,3.62809,4280.6,4279.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029134585,3.2078,4280.6,4280.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029134787,3.0517334,4281.2,4281.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029135091,3.0517334,4281.2,4280.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029135092,0.42023,4281.2,4280.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029135385,0.42023,4281.2,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029135386,3.29414369,4281.2,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029135593,0.26363257,4281.2,4280.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029135794,0.00263257,4281.2,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029135985,0.00263257,4281.2,4280.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029136180,0.00263257,4281.2,4280.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760029136387,0.00263257,4281.2,4280.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029136388,0.42286257,4281.2,4280.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029136590,0.00263257,4281.2,4280.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029136797,0.42027,4280.8,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029136986,0.261,4280.7,4280.6,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1760029137189,3.04267955,4280.7,4280.6,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1760029137489,3.21043257,4281.2,4280.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029137490,0.261,4281.1,4280.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029137791,0.00263257,4281.2,4280.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760029137987,3.2078,4282.9,4281.3,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1760029138186,3.2078,4282.9,4282.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029138386,3.54691611,4282.8,4282.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029138589,1.05041,4281.9,4280.7,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1760029138897,0.4202,4281.6,4281.2,0.59812703]
["bitfinex-derivatives","ETHF0:USTF0",1760029139196,3.24907333,4281.5,4281.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029139394,3.24907333,4281.5,4281.2,0.00272703]
["bitfinex-derivatives","ETHF0:USTF0",1760029139584,3.2078,4281.3,4280.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029139784,0.42026,4281.0,4280.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029139994,2.97265541,4281.2,4280.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029140187,2.97265541,4280.9,4280.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029140389,3.76479402,4280.8,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029140589,3.2078,4280.1,4279.3,3.21002504]
["bitfinex-derivatives","ETHF0:USTF0",1760029140792,0.4204,4279.5,4279.3,3.21002504]
["bitfinex-derivatives","ETHF0:USTF0",1760029140994,0.6804,4279.5,4279.3,0.00222504]
["bitfinex-derivatives","ETHF0:USTF0",1760029141197,2.98452811,4279.4,4279.3,0.00222504]
["bitfinex-derivatives","ETHF0:USTF0",1760029141689,3.54167783,4279.4,4279.3,0.00222504]
["bitfinex-derivatives","ETHF0:USTF0",1760029141991,2.98452811,4279.4,4279.3,1.46992504]
["bitfinex-derivatives","ETHF0:USTF0",1760029142293,0.26,4279.7,4279.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029142487,0.55763093,4279.6,4279.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029142693,0.4204,4279.4,4279.3,0.00222504]
["bitfinex-derivatives","ETHF0:USTF0",1760029142890,0.26,4279.4,4279.3,1.46992504]
["bitfinex-derivatives","ETHF0:USTF0",1760029143094,3.2078,4279.8,4279.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029143490,3.01555332,4279.7,4279.3,0.00222504]
["bitfinex-derivatives","ETHF0:USTF0",1760029143684,3.2078,4279.8,4279.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029143889,3.2078,4279.8,4279.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029144092,3.2078,4279.8,4279.3,0.00222504]
["bitfinex-derivatives","ETHF0:USTF0",1760029144292,0.42039,4279.6,4279.3,0.00222504]
["bitfinex-derivatives","ETHF0:USTF0",1760029144595,3.74010168,4279.5,4279.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029144791,3.31970168,4279.5,4279.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029144992,0.26,4279.5,4279.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029145293,3.2078,4280.4,4279.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029145499,0.42038,4279.7,4279.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029145694,3.03642187,4279.5,4279.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029145894,0.4204,4279.4,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029146103,0.42045,4279.0,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029146395,3.09849953,4278.9,4278.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029146802,0.26,4279.5,4279.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029147004,0.56035642,4279.4,4279.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029147195,0.98075642,4279.4,4279.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029147395,0.56035642,4279.4,4279.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029147798,0.00207194,4279.5,4279.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760029147996,0.00207194,4279.5,4279.4,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760029148202,0.00207194,4279.5,4279.4,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760029148401,0.56430387,4279.5,4279.4,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029148706,10.09041208,4279.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029149000,10.09041208,4279.5,4277.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029149001,1.22089398,4278.6,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029149198,1.22089398,4278.6,4277.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760029149199,0.56223193,4278.5,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029149403,0.56223193,4278.4,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029149609,0.56223193,4278.3,4278.2,3.20989219]
["bitfinex-derivatives","ETHF0:USTF0",1760029149900,0.56223193,4278.3,4278.2,0.00209219]
["bitfinex-derivatives","ETHF0:USTF0",1760029150498,0.42059,4277.5,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029150700,0.82223193,4277.4,4276.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029150900,0.82223193,4277.4,4276.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760029150901,0.56223193,4277.3,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029151104,0.56223193,4277.3,4277.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029151298,2.077269,4278.5,4276.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760029151299,3.64190982,4277.2,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029151494,0.56223193,4277.1,4277.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029151894,0.56223193,4277.4,4276.9,3.20974282]
["bitfinex-derivatives","ETHF0:USTF0",1760029152094,0.26,4277.7,4276.9,3.20974282]
["bitfinex-derivatives","ETHF0:USTF0",1760029152095,0.56223193,4277.3,4276.9,3.20974282]
["bitfinex-derivatives","ETHF0:USTF0",1760029152302,3.06075921,4277.1,4277.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760029152507,0.56223193,4277.1,4277.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760029152701,1.22512235,4278.0,4277.5,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1760029153006,0.42051,4278.4,4278.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029153209,0.56291649,4278.3,4278.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029153500,0.56291649,4278.3,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029153501,0.56291649,4278.2,4277.4,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760029153702,0.82291649,4278.1,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029153903,0.82291649,4278.1,4276.9,0.00194282]
["bitfinex-derivatives","ETHF0:USTF0",1760029153904,0.42063,4277.1,4276.9,0.00194282]
["bitfinex-derivatives","ETHF0:USTF0",1760029154206,3.54570728,4277.0,4276.9,0.00194282]
["bitfinex-derivatives","ETHF0:USTF0",1760029154403,2.98279079,4277.0,4276.9,0.00194282]
["bitfinex-derivatives","ETHF0:USTF0",1760029154597,2.98279079,4277.7,4277.5,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1760029154803,0.42045,4278.9,4277.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760029154996,0.55687999,4278.8,4278.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760029155202,0.55687999,4278.7,4278.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029155402,3.76467999,4278.6,4278.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029155608,3.62834,4278.1,4277.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029155803,0.55687999,4278.0,4277.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029156107,0.81587999,4277.9,4277.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029156314,0.42064,4277.0,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029156609,3.83297985,4277.0,4276.9,1.49554282]
["bitfinex-derivatives","ETHF0:USTF0",1760029156802,3.83297985,4277.0,4276.9,0.00194282]
["bitfinex-derivatives","ETHF0:USTF0",1760029156999,0.55687999,4277.0,4276.9,1.49554282]
["bitfinex-derivatives","ETHF0:USTF0",1760029157200,1.22512235,4278.5,4277.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760029157403,1.77886608,4278.4,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029157606,3.01539457,4278.1,4277.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760029157909,0.55374373,4278.0,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029158104,0.00207194,4279.5,4278.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029158105,1.22512235,4279.1,4278.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029158409,3.53669024,4278.6,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029158612,0.81193066,4278.5,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029158810,0.55193066,4278.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029159005,0.55193066,4278.3,4277.7,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760029159201,0.55193066,4278.3,4277.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1760029159406,0.55193066,4278.3,4278.2,5.12192]
["bitfinex-derivatives","ETHF0:USTF0",1760029159605,0.26,4279.1,4278.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029159806,0.55024234,4279.0,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029160006,0.42047,4278.8,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029160201,0.81124234,4278.7,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029160401,0.55024234,4278.6,4277.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760029160812,3.03694794,4278.5,4277.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760029161104,0.55024234,4278.4,4278.3,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760029161308,0.55024234,4278.4,4275.0,101.66758944]
["bitfinex-derivatives","ETHF0:USTF0",1760029161501,2.333,4274.6,4271.8,6.65668974]
["bitfinex-derivatives","ETHF0:USTF0",1760029161701,5.55024234,4278.3,4271.8,6.65668974]
["bitfinex-derivatives","ETHF0:USTF0",1760029161702,0.42113,4272.1,4271.8,6.65668974]
["bitfinex-derivatives","ETHF0:USTF0",1760029161910,0.5499402,4272.0,4269.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760029162104,37.0589402,4271.9,4269.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760029162299,0.42129,4270.5,4268.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029162510,0.5499402,4271.8,4267.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760029162511,0.42131,4270.2,4267.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760029162807,2.02820087,4268.3,4267.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029163017,2.02820087,4268.1,4267.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029163207,0.54726627,4268.0,4267.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029163515,1.75613679,4269.3,4268.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029163706,2.333,4270.4,4269.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760029163901,4.13,4270.3,4269.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760029164105,3.01017673,4270.3,4269.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029164308,1.47107109,4270.2,4269.6,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760029164505,3.2078,4269.7,4269.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760029164706,3.2078,4269.7,4269.6,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760029164909,1.4521,4271.8,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029165112,1.4521,4271.3,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029165309,1.4521,4271.3,4270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029165609,0.5899,4272.3,4271.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1760029165806,3.2078,4273.4,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029166113,3.04339684,4273.1,4272.3,0.30672635]
["bitfinex-derivatives","ETHF0:USTF0",1760029166306,3.04339684,4273.1,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029166508,0.5917712,4273.2,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029166509,0.5917712,4273.2,4273.0,0.30672635]
["bitfinex-derivatives","ETHF0:USTF0",1760029166706,0.0018712,4273.2,4273.1,0.30672635]
["bitfinex-derivatives","ETHF0:USTF0",1760029167013,0.5899,4274.1,4273.1,0.30672635]
["bitfinex-derivatives","ETHF0:USTF0",1760029167014,0.5899,4275.9,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029167307,0.5899,4277.0,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029167511,0.5899,4279.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029167719,1.4521,4278.9,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029167907,0.42047,4278.7,4278.0,0.30672635]
["bitfinex-derivatives","ETHF0:USTF0",1760029168107,2.042,4278.0,4277.9,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1760029168410,40.33485081,4278.0,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029168609,3.2078,4276.1,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029168804,1.4521,4275.5,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029169007,1.4521,4275.5,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029169206,3.01034259,4275.4,4274.7,0.00247233]
["bitfinex-derivatives","ETHF0:USTF0",1760029169408,0.26,4275.3,4274.7,0.00247233]
["bitfinex-derivatives","ETHF0:USTF0",1760029169608,3.2078,4275.0,4274.7,0.00247233]
["bitfinex-derivatives","ETHF0:USTF0",1760029169804,1.4521,4274.8,4274.7,0.00247233]
["bitfinex-derivatives","ETHF0:USTF0",1760029170002,4.92157977,4275.5,4274.7,0.00247233]
["bitfinex-derivatives","ETHF0:USTF0",1760029170207,1.4521,4274.9,4274.7,0.00247233]
["bitfinex-derivatives","ETHF0:USTF0",1760029170420,0.26,4274.9,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029170611,1.4521,4274.1,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029170813,3.2078,4273.9,4273.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760029171213,4.6599,4274.9,4273.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760029171418,5.2498,4275.7,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029171714,5.2498,4275.7,4274.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029171715,4.6599,4275.7,4274.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760029171911,3.2078,4275.0,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029172211,4.69697784,4274.9,4273.7,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1760029172411,0.26,4274.8,4273.7,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1760029172612,1.4521,4274.7,4274.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1760029172809,1.4521,4274.7,4274.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1760029173013,0.00167977,4275.5,4274.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029173216,0.00167977,4275.5,4275.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760029173412,0.00167977,4275.5,4275.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760029173710,0.00167977,4275.5,4275.4,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760029173914,0.00167977,4275.5,4275.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760029174107,1.45377977,4275.5,4275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029174312,1.4521,4275.4,4275.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1760029174514,0.00167977,4275.5,4275.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760029174715,0.00167977,4275.5,4275.1,41.22082]
["bitfinex-derivatives","ETHF0:USTF0",1760029174910,3.2078,4275.3,4275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029175111,3.2078,4275.3,4275.1,46.22082]
["bitfinex-derivatives","ETHF0:USTF0",1760029175318,0.00167977,4275.5,4275.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760029175512,0.00167977,4275.5,4275.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029175810,0.00167977,4275.5,4275.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760029176009,0.00167977,4275.5,4275.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1760029176010,1.45377977,4275.5,4275.2,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1760029176313,0.00167977,4275.5,4275.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760029176717,0.00167977,4275.5,4275.4,7.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760029176907,4.6599,4276.9,4275.5,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1760029177108,3.2078,4276.9,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029177306,1.4521,4276.8,4276.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1760029177819,0.259,4277.2,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029178019,0.00170171,4277.2,4276.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1760029178213,0.00170171,4277.2,4277.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1760029178621,8.03940605,4277.1,4275.9,1.45470731]
["bitfinex-derivatives","ETHF0:USTF0",1760029178915,3.05581949,4276.0,4274.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029179116,3.2078,4275.1,4274.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1760029179310,3.2078,4276.3,4275.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1760029179511,6.56538317,4276.9,4276.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1760029179716,3.2078,4276.3,4276.0,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760029180112,3.4708,4276.3,4276.1,0.32613969]
["bitfinex-derivatives","ETHF0:USTF0",1760029180312,3.2078,4276.3,4276.2,0.32613969]
["bitfinex-derivatives","ETHF0:USTF0",1760029181816,3.2078,4276.9,4276.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1760029182021,3.2078,4276.9,4276.8,0.32613969]
["bitfinex-derivatives","ETHF0:USTF0",1760029182723,0.00170171,4277.2,4277.1,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1760029182920,0.00170171,4277.2,4277.1,0.74676969]
["bitfinex-derivatives","ETHF0:USTF0",1760029184213,0.00170171,4277.2,4277.1,0.32613969]
["bitfinex-derivatives","ETHF0:USTF0",1760029184613,5.00170171,4277.2,4277.1,0.32613969]
["bitfinex-derivatives","ETHF0:USTF0",1760029184822,8.03349565,4277.2,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029185022,3.03349565,4277.2,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029185322,0.26370171,4277.2,4276.1,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1760029185514,0.26370171,4277.2,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029185714,3.2078,4276.6,4276.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1760029186324,3.2078,4276.6,4276.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760029186825,3.2078,4276.6,4276.0,0.42322036]
["bitfinex-derivatives","ETHF0:USTF0",1760029187021,3.2078,4276.6,4276.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1760029187320,3.2078,4276.6,4276.0,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760029187525,3.2078,4276.6,4276.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1760029187923,3.2078,4276.6,4276.0,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760029187924,0.261,4276.5,4276.0,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760029188124,3.2078,4276.1,4276.0,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760029189123,6.20396519,4276.1,4276.0,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760029189816,6.46496519,4276.1,4276.0,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760029190821,3.2078,4276.1,4276.0,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760029191021,0.42233171,4277.2,4277.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1760029191022,0.00170171,4277.2,4277.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1760029192725,3.4678,4278.3,4277.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1760029192919,3.2078,4279.4,4277.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1760029193121,3.2078,4279.4,4279.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1760029193325,0.145,4279.8,4279.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1760029193526,0.57201912,4279.7,4279.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1760029193727,0.57201912,4279.7,4279.6,0.4222147]
["bitfinex-derivatives","ETHF0:USTF0",1760029193728,0.00172923,4279.7,4279.6,0.4222147]
["bitfinex-derivatives","ETHF0:USTF0",1760029193925,0.00172923,4279.7,4279.6,0.0018347]
["bitfinex-derivatives","ETHF0:USTF0",1760029194127,3.64912543,4279.7,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029194424,3.2078,4279.4,4278.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1760029194624,0.82801038,4279.3,4278.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1760029194822,0.56801038,4279.2,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029195027,0.56801038,4279.2,4279.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1760029195225,0.56907973,4279.1,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029195832,0.00172923,4279.7,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029196024,0.56978907,4279.6,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029196225,0.56978907,4279.5,4279.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760029196424,0.56978907,4279.6,4279.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760029196821,0.56978907,4279.6,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029197025,0.00172923,4279.7,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029197226,0.56808004,4279.6,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029197435,0.00172923,4279.7,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029197626,0.56763551,4279.6,4279.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760029197927,0.56763551,4279.6,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029197928,0.00172923,4279.7,4279.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029198132,0.56553433,4279.6,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029198329,0.00172923,4279.7,4279.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1760029198523,0.00172923,4279.7,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029198730,0.00172923,4279.7,4279.5,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1760029199430,0.00172923,4279.7,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029199639,0.00172923,4279.7,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029199832,0.00172923,4279.7,4279.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1760029200226,0.00172923,4279.7,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029200227,3.2078,4279.4,4279.0,0.00206267]
["bitfinex-derivatives","ETHF0:USTF0",1760029200530,0.42049,4278.6,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029200831,1.05143,4277.7,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029201036,1.05136,4278.0,4276.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1760029201037,0.42063,4277.2,4276.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1760029201334,3.2078,4277.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029201532,2.9965401,4277.8,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029201732,0.56491167,4277.7,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029202035,0.56491167,4277.7,4276.0,0.09914681]
["bitfinex-derivatives","ETHF0:USTF0",1760029202036,0.42064,4277.0,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029202235,0.259,4277.2,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029202435,0.259,4277.2,4276.0,0.09914681]
["bitfinex-derivatives","ETHF0:USTF0",1760029202436,3.2078,4276.8,4276.0,0.09914681]
["bitfinex-derivatives","ETHF0:USTF0",1760029202637,0.56497431,4276.7,4276.0,0.09914681]
["bitfinex-derivatives","ETHF0:USTF0",1760029202937,0.42073,4276.1,4276.0,0.09914681]
["bitfinex-derivatives","ETHF0:USTF0",1760029203230,3.3059195,4276.1,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029203534,3.62855,4275.9,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029203740,0.5651431,4275.8,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029203932,0.5651431,4275.8,4274.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760029203933,0.5651431,4275.7,4274.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760029204127,0.5651431,4275.7,4274.3,3.46866204]
["bitfinex-derivatives","ETHF0:USTF0",1760029204439,0.5651431,4275.7,4274.9,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1760029204732,0.5651431,4275.7,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029204935,0.42079,4275.5,4274.3,0.00186204]
["bitfinex-derivatives","ETHF0:USTF0",1760029205142,0.42084,4275.0,4274.3,0.00186204]
["bitfinex-derivatives","ETHF0:USTF0",1760029205329,3.2078,4275.3,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029205330,0.8231431,4274.9,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029205532,3.2078,4274.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029205837,3.2078,4274.5,4272.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029205838,0.56007108,4274.4,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029206038,0.56003013,4274.3,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029206232,0.258,4274.9,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029206438,0.55959863,4274.8,4274.0,3.63080935]
["bitfinex-derivatives","ETHF0:USTF0",1760029206639,0.55959863,4274.7,4274.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1760029206938,3.0780227,4275.4,4274.9,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1760029207244,0.258,4275.9,4275.1,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1760029207439,0.55956874,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029207740,3.21005765,4276.7,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029208039,3.21005765,4276.7,4275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029208239,0.55776448,4276.6,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029208537,0.42082,4275.3,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029208736,3.2078,4275.7,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029208737,0.55736836,4275.2,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029208935,3.4508,4275.7,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029209241,0.55735742,4275.6,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029209441,0.4207,4276.5,4275.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1760029209633,0.258,4276.1,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029209836,0.67872,4276.2,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029210035,3.08922876,4276.0,4274.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1760029210235,3.2078,4275.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029210439,0.42092,4274.1,4274.0,0.00207935]
["bitfinex-derivatives","ETHF0:USTF0",1760029210636,0.42102,4273.2,4272.7,15.967]
["bitfinex-derivatives","ETHF0:USTF0",1760029210839,0.57161657,4273.1,4272.7,15.967]
["bitfinex-derivatives","ETHF0:USTF0",1760029211043,0.57161657,4273.0,4272.7,15.967]
["bitfinex-derivatives","ETHF0:USTF0",1760029211348,3.2078,4272.8,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029211646,3.2078,4272.8,4271.8,3.21052208]
["bitfinex-derivatives","ETHF0:USTF0",1760029211647,0.83061657,4272.7,4271.8,3.21052208]
["bitfinex-derivatives","ETHF0:USTF0",1760029211851,0.57161657,4272.6,4271.8,3.21052208]
["bitfinex-derivatives","ETHF0:USTF0",1760029212044,0.83061657,4272.5,4271.8,3.21052208]
["bitfinex-derivatives","ETHF0:USTF0",1760029212353,0.0028323,4272.8,4271.8,3.21052208]
["bitfinex-derivatives","ETHF0:USTF0",1760029212553,0.0028323,4272.8,4271.8,44.01052208]
["bitfinex-derivatives","ETHF0:USTF0",1760029212745,3.64652745,4272.7,4271.8,3.21052208]
["bitfinex-derivatives","ETHF0:USTF0",1760029212946,3.64652745,4272.7,4271.8,5.21072208]
["bitfinex-derivatives","ETHF0:USTF0",1760029212947,3.07630535,4272.7,4271.8,5.21072208]
["bitfinex-derivatives","ETHF0:USTF0",1760029213151,3.2078,4272.4,4272.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1760029213348,0.0028323,4272.8,4272.6,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1760029214245,0.0028323,4272.8,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029214448,0.0028323,4272.8,4272.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1760029214749,0.0028323,4272.8,4272.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1760029215147,0.0028323,4272.8,4272.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1760029215754,0.0028323,4272.8,4271.8,5.21072208]
["bitfinex-derivatives","ETHF0:USTF0",1760029215755,0.0028323,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029216055,0.0028323,4272.8,4272.6,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1760029216446,0.0028323,4272.8,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029216649,0.0028323,4272.8,4272.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1760029216853,0.0028323,4272.8,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029217155,0.0028323,4272.8,4272.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760029217351,0.0028323,4272.8,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029217551,0.0028323,4272.8,4271.8,5.21072208]
["bitfinex-derivatives","ETHF0:USTF0",1760029217552,0.42109,4272.4,4271.8,5.21072208]
["bitfinex-derivatives","ETHF0:USTF0",1760029217855,0.42113,4272.0,4271.8,5.21072208]
["bitfinex-derivatives","ETHF0:USTF0",1760029218251,3.07519041,4271.9,4271.8,5.21072208]
["bitfinex-derivatives","ETHF0:USTF0",1760029218647,0.18692677,4272.9,4271.8,5.21072208]
["bitfinex-derivatives","ETHF0:USTF0",1760029218856,3.2078,4273.2,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029219057,240.65581428,4275.6,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029219058,3.2078,4274.0,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029219251,3.4658,4274.0,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029219453,3.2078,4274.0,4272.7,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760029219753,3.2078,4274.0,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029219947,2.7618745,4276.7,4272.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029219948,1.21007109,4276.8,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029220153,3.2078,4277.7,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029220452,3.07115871,4277.5,4276.7,0.0017133]
["bitfinex-derivatives","ETHF0:USTF0",1760029220649,0.00270476,4277.7,4276.7,0.0017133]
["bitfinex-derivatives","ETHF0:USTF0",1760029220859,3.07115871,4277.4,4276.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1760029221052,3.07115871,4277.4,4276.7,0.0017133]
["bitfinex-derivatives","ETHF0:USTF0",1760029221053,3.07115871,4277.5,4276.7,0.0017133]
["bitfinex-derivatives","ETHF0:USTF0",1760029221251,0.00270476,4277.7,4276.7,0.0017133]
["bitfinex-derivatives","ETHF0:USTF0",1760029221458,0.00270476,4277.7,4277.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1760029221754,3.2078,4278.9,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029221954,3.2078,4279.8,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029222150,3.2078,4279.3,4278.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760029222352,3.4668,4279.3,4278.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760029222553,3.2078,4279.3,4278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029222750,3.2078,4278.3,4278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029222954,3.2078,4278.8,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029223159,0.259,4279.2,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029223659,3.21006844,4279.3,4278.0,41.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760029223854,3.21006844,4279.3,4278.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1760029224058,3.21006844,4279.3,4278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029224356,3.2078,4280.5,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029224856,3.2078,4280.4,4279.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760029225156,3.2078,4280.9,4280.5,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1760029225456,0.0023187,4280.9,4280.5,0.0028985]
["bitfinex-derivatives","ETHF0:USTF0",1760029225660,0.0023187,4280.9,4280.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1760029225858,3.2078,4281.5,4280.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1760029226050,3.2078,4282.1,4281.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1760029226355,3.2078,4281.6,4280.5,3.2106985]
["bitfinex-derivatives","ETHF0:USTF0",1760029226553,3.2078,4281.1,4280.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760029226754,3.2078,4281.1,4280.5,0.0028985]
["bitfinex-derivatives","ETHF0:USTF0",1760029226958,3.21035829,4281.1,4280.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029227558,0.00255829,4281.1,4280.9,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1760029227757,0.00255829,4281.1,4280.5,0.0028985]
["bitfinex-derivatives","ETHF0:USTF0",1760029228163,0.00255829,4281.1,4280.5,0.2618985]
["bitfinex-derivatives","ETHF0:USTF0",1760029228455,0.022,4282.9,4281.4,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1760029228456,3.2078,4282.5,4281.4,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1760029228656,3.2078,4282.5,4281.3,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1760029228958,3.2078,4282.5,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029228959,3.2078,4282.5,4281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029229256,3.62795,4282.0,4281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029229457,3.2078,4282.0,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029229662,3.2078,4282.0,4281.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029229964,3.2078,4282.0,4281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029230259,0.00207374,4282.5,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029230457,0.00207374,4282.5,4282.1,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1760029230657,0.00207374,4282.5,4282.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029230962,0.00207374,4282.5,4282.2,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1760029231162,0.022,4282.9,4282.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029231454,3.2078,4284.1,4282.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1760029231654,3.2078,4284.1,4283.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1760029231854,0.25494276,4292.9,4282.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029231855,3.2078,4284.7,4282.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029232053,3.2078,4284.2,4283.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029232255,3.2078,4283.2,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029232456,3.2078,4282.7,4281.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760029232660,3.2078,4282.7,4281.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029233058,3.2078,4282.2,4281.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029233760,3.2078,4283.0,4281.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029234061,3.2078,4283.3,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029234261,3.2078,4283.3,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029234557,3.2078,4283.3,4282.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029234558,3.2078,4283.4,4282.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029234957,3.2078,4283.4,4282.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1760029235160,3.2078,4283.4,4282.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1760029235362,3.2078,4283.4,4282.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029235659,3.2078,4283.4,4283.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1760029235859,3.2078,4283.4,4283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029236261,3.62782,4283.4,4283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029236461,0.42002,4283.3,4283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029236663,3.26399511,4283.3,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029236964,3.2078,4282.4,4281.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760029237160,3.2078,4282.4,4281.7,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1760029237460,3.2078,4282.4,4281.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1760029237664,0.26,4283.7,4281.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1760029237665,3.2078,4283.2,4282.3,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1760029237866,3.2078,4283.9,4283.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760029238066,0.10296446,4284.0,4283.5,0.00210596]
["bitfinex-derivatives","ETHF0:USTF0",1760029238263,3.2078,4283.7,4283.5,0.00210596]
["bitfinex-derivatives","ETHF0:USTF0",1760029239163,0.41999,4283.6,4283.5,0.00210596]
["bitfinex-derivatives","ETHF0:USTF0",1760029239362,0.41999,4283.6,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029239363,8.28507817,4283.6,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029239566,3.62784,4283.2,4282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029239761,3.2078,4282.7,4282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029240163,3.2078,4283.2,4282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029240359,3.2078,4283.2,4282.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1760029240587,3.2078,4283.2,4282.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760029240874,0.52292446,4284.0,4283.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1760029241068,0.10296446,4284.0,4283.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760029241272,0.10296446,4284.0,4283.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760029241573,0.10296446,4284.0,4283.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1760029241871,0.10296446,4284.0,4283.8,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1760029242267,0.41985,4285.1,4284.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1760029242471,3.2078,4285.4,4284.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029242667,3.2078,4284.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029242872,0.41989,4284.7,4284.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029243074,0.41989,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029243266,3.2078,4284.4,4284.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029243875,3.2078,4284.4,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029244173,3.2078,4284.4,4283.8,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1760029244370,3.2078,4284.4,4284.2,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1760029244571,0.00172276,4284.7,4284.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1760029244771,0.00172276,4284.7,4284.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029244979,0.00172276,4284.7,4284.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760029245173,0.00172276,4284.7,4284.6,49.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760029245474,3.2078,4285.8,4285.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760029245670,3.2078,4286.4,4286.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1760029245877,3.2078,4287.0,4286.3,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1760029246169,3.62746,4287.0,4286.1,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1760029246472,3.2107643,4287.0,4286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029246774,0.0029643,4287.0,4286.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1760029247074,0.0029643,4287.0,4286.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029247277,0.022,4287.9,4287.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1760029247468,0.022,4287.9,4287.8,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1760029247775,0.022,4287.9,4287.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1760029247966,0.022,4287.9,4287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029248171,0.022,4287.9,4287.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1760029248366,0.022,4287.9,4287.8,46.47858]
["bitfinex-derivatives","ETHF0:USTF0",1760029248367,0.02437501,4287.9,4287.8,46.47858]
["bitfinex-derivatives","ETHF0:USTF0",1760029248572,3.2078,4290.0,4287.8,46.059]
["bitfinex-derivatives","ETHF0:USTF0",1760029248770,3.2078,4290.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029248972,3.2078,4290.5,4289.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1760029249173,3.2078,4290.5,4289.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029249471,3.2078,4290.5,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029249676,3.2078,4290.0,4289.3,0.00167997]
["bitfinex-derivatives","ETHF0:USTF0",1760029249879,3.2078,4290.0,4287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029249880,3.2078,4289.5,4287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029250074,3.2078,4288.0,4287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029250273,3.2078,4288.0,4287.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029250477,3.2078,4287.3,4287.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029250777,3.2078,4288.2,4287.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029250974,0.00265898,4287.3,4287.2,0.00235634]
["bitfinex-derivatives","ETHF0:USTF0",1760029251877,3.2078,4288.2,4287.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1760029252066,3.2078,4288.2,4287.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1760029252271,3.2078,4288.2,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029252472,3.2078,4288.2,4287.2,44.01015634]
["bitfinex-derivatives","ETHF0:USTF0",1760029252672,3.2078,4287.7,4287.2,40.80235634]
["bitfinex-derivatives","ETHF0:USTF0",1760029253683,3.2078,4287.7,4287.2,0.26135634]
["bitfinex-derivatives","ETHF0:USTF0",1760029253874,0.00284821,4288.2,4287.2,0.00235634]
["bitfinex-derivatives","ETHF0:USTF0",1760029254074,0.00284821,4288.2,4287.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1760029254376,0.00284821,4288.2,4287.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760029254575,0.00284821,4288.2,4287.2,0.00235634]
["bitfinex-derivatives","ETHF0:USTF0",1760029254777,0.00284821,4288.2,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029254981,0.00284821,4288.2,4287.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029255276,3.2078,4289.0,4287.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1760029255475,3.2078,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029255783,3.2078,4289.0,4288.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760029256081,3.21015952,4289.0,4288.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760029257178,0.00235952,4289.0,4288.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760029257381,0.00235952,4289.0,4288.8,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1760029257577,0.00235952,4289.0,4288.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760029257876,3.2078,4290.2,4289.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1760029258074,3.2078,4290.2,4289.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029258278,3.2078,4290.2,4289.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1760029258479,3.2078,4290.9,4289.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029258681,3.20979298,4290.9,4290.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1760029258976,0.00199298,4290.9,4290.3,0.00291247]
["bitfinex-derivatives","ETHF0:USTF0",1760029259184,0.00199298,4290.9,4290.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029259371,0.00199298,4290.9,4290.3,0.00291247]
["bitfinex-derivatives","ETHF0:USTF0",1760029259576,3.2078,4290.5,4290.3,0.00291247]
["bitfinex-derivatives","ETHF0:USTF0",1760029259776,3.2078,4290.5,4290.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029259983,3.2078,4290.5,4290.3,0.00291247]
["bitfinex-derivatives","ETHF0:USTF0",1760029260177,5.0,4290.4,4289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029260385,5.0,4290.4,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029260386,3.2078,4289.6,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029260674,3.2078,4289.6,4288.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760029260881,3.2078,4289.6,4288.6,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760029261177,3.2078,4289.6,4288.8,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1760029261378,3.2078,4290.6,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029261686,3.2078,4290.6,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029261883,0.00199298,4290.9,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029262180,0.00199298,4290.9,4290.8,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760029262379,3.2298,4292.9,4291.2,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1760029262580,3.2298,4292.9,4290.6,36.385]
["bitfinex-derivatives","ETHF0:USTF0",1760029262581,1.4571,4292.8,4291.5,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760029262775,0.022,4292.9,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029263078,0.022,4292.9,4291.6,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1760029263079,0.022,4292.9,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029263280,0.02471673,4292.9,4292.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029263479,0.02471673,4292.9,4292.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1760029263683,3.2078,4294.1,4292.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760029263882,3.2078,4293.5,4292.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029264074,3.2078,4293.5,4292.5,0.00276415]
["bitfinex-derivatives","ETHF0:USTF0",1760029264075,4.6649,4293.0,4292.5,0.00276415]
["bitfinex-derivatives","ETHF0:USTF0",1760029264383,3.8223,4293.3,4292.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029264884,3.82505971,4293.3,4292.5,0.00276415]
["bitfinex-derivatives","ETHF0:USTF0",1760029265084,3.2078,4292.7,4292.5,0.00276415]
["bitfinex-derivatives","ETHF0:USTF0",1760029265284,3.2078,4292.7,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029265285,0.6145,4292.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029265588,0.6145,4292.2,4289.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1760029265589,2.0716,4291.1,4289.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1760029265778,2.0716,4291.1,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029265977,1.5419,4290.4,4290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029266180,1.5419,4290.9,4290.1,40.80189662]
["bitfinex-derivatives","ETHF0:USTF0",1760029266382,3.2078,4290.5,4290.1,0.00189662]
["bitfinex-derivatives","ETHF0:USTF0",1760029266576,1.5419,4290.4,4290.1,0.00189662]
["bitfinex-derivatives","ETHF0:USTF0",1760029266783,7.99359739,4290.4,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029266990,1.5419,4289.7,4289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029267178,3.2078,4291.0,4289.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1760029267375,3.2078,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029267675,3.2078,4291.0,4290.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029267883,4.75143609,4291.0,4290.4,0.00221529]
["bitfinex-derivatives","ETHF0:USTF0",1760029268076,3.20953609,4291.0,4290.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029268278,3.20953609,4291.0,4290.5,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1760029268483,3.20953609,4291.0,4290.4,0.00221529]
["bitfinex-derivatives","ETHF0:USTF0",1760029268786,1.5419,4290.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029268984,4.5841403,4290.9,4289.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760029269187,0.00173609,4291.0,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029269385,3.2078,4290.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029269587,1.5419,4290.7,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029269777,3.2078,4289.8,4289.7,0.00181787]
["bitfinex-derivatives","ETHF0:USTF0",1760029269985,3.2078,4289.8,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029270185,1.5419,4288.9,4288.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029270681,3.2078,4289.0,4288.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1760029270885,1.5419,4289.6,4288.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1760029271076,1.5419,4289.6,4288.7,0.0028221]
["bitfinex-derivatives","ETHF0:USTF0",1760029271283,1.5419,4289.6,4288.7,0.4223021]
["bitfinex-derivatives","ETHF0:USTF0",1760029271484,1.5419,4289.6,4288.7,0.0028221]
["bitfinex-derivatives","ETHF0:USTF0",1760029271485,3.2078,4289.4,4288.7,0.0028221]
["bitfinex-derivatives","ETHF0:USTF0",1760029271680,3.2078,4289.4,4288.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029272088,1.5419,4289.1,4288.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029272289,1.5419,4289.3,4288.7,0.0028221]
["bitfinex-derivatives","ETHF0:USTF0",1760029272487,1.5419,4288.7,4287.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760029272691,1.5419,4288.7,4287.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1760029272887,1.5419,4288.0,4287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029273406,1.5419,4287.9,4287.7,40.80273316]
["bitfinex-derivatives","ETHF0:USTF0",1760029273584,1.5419,4287.8,4287.7,0.00273316]
["bitfinex-derivatives","ETHF0:USTF0",1760029274191,0.00239782,4287.9,4287.7,0.26073316]
["bitfinex-derivatives","ETHF0:USTF0",1760029275085,3.2078,4288.7,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029275285,1.5419,4289.3,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029275589,0.56122156,4289.2,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029275891,1.5419,4289.3,4288.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029276081,0.56104115,4289.2,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029276286,3.7974,4288.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029276483,1.5419,4288.7,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029276687,1.5419,4287.7,4287.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029276890,1.5419,4288.5,4287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029277186,0.5547465,4288.4,4287.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1760029277386,0.8466,4288.9,4287.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029277686,0.55055941,4288.8,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029277883,2.09245941,4288.7,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029278186,6.76464178,4288.6,4287.8,0.00198428]
["bitfinex-derivatives","ETHF0:USTF0",1760029278384,0.55055941,4288.5,4287.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029278584,2.09245941,4288.4,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029278781,0.55055941,4288.3,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029279083,0.5896,4288.9,4288.0,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1760029279384,0.55045268,4288.8,4288.0,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1760029279585,0.55045268,4288.7,4288.0,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1760029279885,3.2078,4289.1,4288.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029280084,0.55056336,4289.0,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029280287,0.55056336,4288.9,4288.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029280590,1.5419,4288.8,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029280890,3.2078,4288.6,4288.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029281087,1.5419,4288.4,4288.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029281392,0.55056336,4288.3,4288.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029281591,4.7497,4288.7,4288.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029281790,0.55079937,4288.6,4288.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029281982,3.2078,4288.2,4287.8,0.00198428]
["bitfinex-derivatives","ETHF0:USTF0",1760029282290,1.5419,4287.9,4287.8,0.00198428]
["bitfinex-derivatives","ETHF0:USTF0",1760029282490,0.55079937,4287.9,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029282688,1.5419,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029282883,1.5419,4287.4,4285.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1760029282884,1.5419,4287.2,4286.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029283190,0.55079937,4287.1,4286.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029283383,1.5419,4286.9,4286.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029283587,1.5419,4287.2,4286.5,0.25913022]
["bitfinex-derivatives","ETHF0:USTF0",1760029283788,1.5419,4287.2,4286.5,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1760029283789,1.5419,4286.8,4286.5,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1760029283985,1.5419,4286.6,4286.5,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1760029284290,1.5419,4286.6,4285.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1760029284291,1.5419,4286.5,4285.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760029284492,1.5419,4286.2,4285.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760029284787,1.5419,4286.0,4285.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1760029284988,3.2078,4286.3,4285.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1760029284989,3.2078,4286.3,4285.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1760029285184,0.5896,4287.0,4286.2,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1760029285185,1.5419,4286.9,4286.2,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1760029285490,1.96156,4287.0,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029285687,1.5419,4286.8,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029285882,1.5419,4286.7,4286.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760029286082,0.41972,4286.4,4285.9,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1760029286287,1.96415214,4286.4,4286.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760029286586,0.00253214,4286.4,4286.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760029286784,0.00253214,4286.4,4286.3,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1760029287093,0.00253214,4286.4,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029287288,0.00253214,4286.4,4285.9,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1760029287486,3.2078,4286.3,4285.9,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1760029287683,2.09083695,4286.2,4285.9,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1760029287883,6.25706703,4286.3,4285.9,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1760029288189,3.2078,4286.3,4285.9,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1760029288394,1.96166,4286.0,4285.9,0.00294184]
["bitfinex-derivatives","ETHF0:USTF0",1760029288790,1.96174,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029289387,1.5419,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029289594,4.7497,4285.1,4284.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760029289785,4.7497,4285.1,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029289982,0.41986,4285.0,4284.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760029290186,0.41985,4285.1,4284.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1760029290393,1.5419,4285.6,4284.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1760029290693,1.5419,4285.6,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029290992,1.5419,4285.6,4285.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760029291192,1.5419,4285.6,4285.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1760029291391,0.00253214,4286.4,4286.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1760029291584,0.00253214,4286.4,4286.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760029291790,0.41962,4287.4,4286.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760029291995,0.41964,4287.2,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029292193,1.5419,4287.2,4286.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760029292392,3.2078,4287.8,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029292587,0.41964,4287.2,4286.8,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1760029292792,0.42179531,4287.2,4286.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760029292994,0.00215531,4287.2,4287.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1760029293185,0.00215531,4287.2,4287.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760029293389,1.96369531,4287.2,4287.1,0.00277534]
["bitfinex-derivatives","ETHF0:USTF0",1760029293588,6.96369531,4287.2,4287.1,0.00277534]
["bitfinex-derivatives","ETHF0:USTF0",1760029293991,0.5896,4286.7,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029294185,3.2078,4286.5,4285.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760029294391,3.2078,4286.5,4285.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1760029294594,1.5419,4286.6,4285.6,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1760029294798,1.5419,4286.6,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029295091,1.5419,4286.6,4286.2,3.46543515]
["bitfinex-derivatives","ETHF0:USTF0",1760029295393,0.5896,4286.7,4286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029295592,1.4112,4286.5,4286.2,0.00163515]
["bitfinex-derivatives","ETHF0:USTF0",1760029296091,1.4112,4286.5,4286.3,44.68352]
["bitfinex-derivatives","ETHF0:USTF0",1760029296296,0.00215531,4287.2,4286.3,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760029296490,0.00215531,4287.2,4286.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1760029296795,0.00215531,4287.2,4286.3,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760029296796,1.4112,4287.1,4286.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029296999,1.4112,4287.1,4286.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760029297200,0.9112,4287.1,4286.4,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1760029297393,0.41968,4286.8,4286.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1760029297594,0.41968,4286.8,4286.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760029297796,0.00215531,4287.2,4286.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029298098,0.41971,4286.5,4286.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029298298,3.2078,4286.9,4286.2,0.00163515]
["bitfinex-derivatives","ETHF0:USTF0",1760029298492,0.6165,4286.7,4286.2,0.00163515]
["bitfinex-derivatives","ETHF0:USTF0",1760029298996,0.6165,4286.7,4286.2,0.25763515]
["bitfinex-derivatives","ETHF0:USTF0",1760029299198,0.41972,4286.4,4286.2,0.25763515]
["bitfinex-derivatives","ETHF0:USTF0",1760029299396,1.4112,4286.3,4286.2,0.25763515]
["bitfinex-derivatives","ETHF0:USTF0",1760029300096,0.41969,4286.7,4286.2,0.25763515]
["bitfinex-derivatives","ETHF0:USTF0",1760029300297,1.4112,4286.3,4286.2,0.00163515]
["bitfinex-derivatives","ETHF0:USTF0",1760029300598,1.4112,4286.3,4286.2,0.25763515]
["bitfinex-derivatives","ETHF0:USTF0",1760029302395,1.4112,4286.3,4286.2,0.00163515]
["bitfinex-derivatives","ETHF0:USTF0",1760029302599,1.4112,4286.3,4286.2,0.25763515]
["bitfinex-derivatives","ETHF0:USTF0",1760029302995,6.4112,4286.3,4286.2,0.00163515]
["bitfinex-derivatives","ETHF0:USTF0",1760029303198,1.83102,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029303697,0.6165,4285.6,4284.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029303698,1.83104,4285.1,4284.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029304202,1.83104,4285.1,4285.0,15.00244414]
["bitfinex-derivatives","ETHF0:USTF0",1760029304500,9.88329228,4285.1,4285.0,13.10144632]
["bitfinex-derivatives","ETHF0:USTF0",1760029304707,10.43104375,4285.1,4285.0,3.7140695]
["bitfinex-derivatives","ETHF0:USTF0",1760029304899,10.43104375,4285.1,4285.0,3.1705495]
["bitfinex-derivatives","ETHF0:USTF0",1760029304900,9.01984375,4285.1,4285.0,3.1705495]
["bitfinex-derivatives","ETHF0:USTF0",1760029305100,9.01984375,4285.1,4285.0,2.6934895]
["bitfinex-derivatives","ETHF0:USTF0",1760029305303,4.21040006,4285.1,4285.0,2.6839495]
["bitfinex-derivatives","ETHF0:USTF0",1760029305602,4.21040006,4285.1,4285.0,2.28641213]
["bitfinex-derivatives","ETHF0:USTF0",1760029305900,4.21040006,4285.1,4283.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029305901,4.21040006,4285.1,4283.2,0.32077808]
["bitfinex-derivatives","ETHF0:USTF0",1760029305902,9.04556006,4285.1,4283.2,0.32077808]
["bitfinex-derivatives","ETHF0:USTF0",1760029306103,3.2078,4283.7,4283.2,0.32077808]
["bitfinex-derivatives","ETHF0:USTF0",1760029306600,3.51504639,4283.6,4283.2,0.32077808]
["bitfinex-derivatives","ETHF0:USTF0",1760029306800,0.54697473,4283.5,4283.2,0.32286837]
["bitfinex-derivatives","ETHF0:USTF0",1760029307003,2.97019563,4283.6,4283.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029307298,0.42002,4283.3,4283.2,0.32286837]
["bitfinex-derivatives","ETHF0:USTF0",1760029307907,0.42002,4283.3,4283.2,1.83626837]
["bitfinex-derivatives","ETHF0:USTF0",1760029308103,0.00212997,4283.6,4283.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029308303,0.00212997,4283.6,4283.4,2.18841]
["bitfinex-derivatives","ETHF0:USTF0",1760029308494,0.00212997,4283.6,4283.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029309102,0.00212997,4283.6,4283.3,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760029309103,0.42001,4283.4,4283.3,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760029309308,0.42001,4283.4,4283.2,0.00209029]
["bitfinex-derivatives","ETHF0:USTF0",1760029309505,0.42005,4283.0,4282.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029309805,6.66348664,4283.0,4282.9,1.53674894]
["bitfinex-derivatives","ETHF0:USTF0",1760029309999,6.24343664,4283.0,4282.9,1.53674894]
["bitfinex-derivatives","ETHF0:USTF0",1760029310200,0.00212997,4283.6,4283.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029310201,3.20992997,4283.6,4283.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029310503,3.20992997,4283.6,4283.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029310807,3.62992997,4283.6,4283.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029311009,3.62991997,4283.6,4283.3,0.25769096]
["bitfinex-derivatives","ETHF0:USTF0",1760029311200,0.42001,4283.5,4283.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029311395,3.62991997,4283.6,4283.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029311599,3.20992997,4283.6,4283.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029312403,3.20992997,4283.6,4283.5,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760029312900,0.00212997,4283.6,4283.5,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760029313906,0.00212997,4283.6,4283.5,6.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029314108,0.00212997,4283.6,4283.5,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760029314411,0.41986,4284.9,4284.8,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760029314604,0.41986,4284.9,4284.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760029314806,3.2078,4285.0,4284.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029315207,3.2078,4285.0,4284.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760029315401,3.2095782,4285.0,4284.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029315905,0.41986,4284.9,4284.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760029316305,0.96673372,4284.9,4284.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760029316498,0.54687372,4284.9,4284.8,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760029316802,3.2095782,4285.0,4284.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029317001,3.2095782,4285.0,4284.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760029317611,0.0017782,4285.0,4284.9,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760029317809,3.2078,4286.3,4285.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029318011,0.54717727,4286.2,4286.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760029318208,3.04803147,4286.8,4286.1,43.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760029318405,0.54721904,4286.7,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029318706,0.255,4287.9,4286.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029318912,0.54731841,4287.8,4287.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029319108,3.01402353,4287.5,4287.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029319307,0.00295854,4287.9,4287.3,2.18802]
["bitfinex-derivatives","ETHF0:USTF0",1760029319506,0.00295854,4287.9,4287.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029319716,0.5471908,4287.8,4287.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029320019,0.5471908,4287.7,4287.1,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760029320224,0.00295854,4287.9,4287.1,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760029320521,0.00295854,4287.9,4287.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029320923,0.00295854,4287.9,4287.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029321118,0.00295854,4287.9,4287.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029321327,0.00295854,4287.9,4287.8,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760029321524,3.2078,4289.4,4288.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760029321718,3.2078,4289.4,4288.8,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760029321920,6.29857712,4289.4,4288.8,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760029322515,6.30078128,4289.4,4288.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029322720,6.30078128,4289.4,4289.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029323225,0.54657014,4289.3,4289.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760029323421,0.54657014,4289.2,4288.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760029323621,0.54657014,4289.1,4288.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760029323816,2.99723612,4289.2,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029323817,0.54657014,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029324023,3.2078,4288.8,4288.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760029324326,3.2078,4288.8,4288.0,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760029324327,3.54380626,4288.7,4288.0,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760029324515,0.54657014,4288.6,4288.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760029324720,0.54657014,4288.5,4288.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760029324920,0.54657014,4288.5,4288.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760029324921,0.54657014,4288.4,4288.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760029325122,0.54657014,4288.3,4288.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760029325322,0.54657014,4288.2,4288.1,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760029325528,3.2078,4288.8,4288.1,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1760029325724,0.54581187,4288.7,4288.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029325918,3.21000416,4289.4,4288.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029326119,0.54580416,4289.3,4288.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029326325,0.54580416,4289.2,4288.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029326627,3.59346972,4289.1,4288.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029326927,0.54580416,4289.0,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029327226,3.59346972,4288.9,4288.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760029327423,0.80080416,4288.8,4288.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029327625,3.75360416,4288.7,4288.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760029327828,3.75360416,4288.7,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029327829,3.2078,4288.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029328124,3.81845947,4288.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029328330,0.54580416,4287.9,4287.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029328525,0.54580416,4287.8,4287.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029328731,0.54580416,4287.7,4287.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029328930,2.99367321,4287.8,4287.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029329226,0.54514016,4287.7,4287.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029329430,0.255,4288.0,4287.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029329631,0.54509436,4287.9,4287.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760029329829,0.255,4288.0,4287.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029330029,3.2078,4288.6,4287.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029330231,3.2078,4288.6,4288.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029330533,3.2078,4288.6,4288.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760029330732,3.2078,4288.6,4288.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029331030,2.97961043,4288.5,4287.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760029331229,2.97961043,4288.5,4287.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760029331427,0.79697818,4288.4,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029331627,3.2078,4288.0,4287.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029331932,3.2078,4287.5,4286.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760029332133,3.2078,4287.5,4286.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760029332322,3.05794023,4287.4,4286.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029332531,3.2078,4287.0,4286.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029332729,0.79647735,4286.9,4286.5,0.00232153]
["bitfinex-derivatives","ETHF0:USTF0",1760029332929,3.26069452,4286.9,4286.5,0.00232153]
["bitfinex-derivatives","ETHF0:USTF0",1760029333126,8.26069452,4286.9,4286.5,0.00232153]
["bitfinex-derivatives","ETHF0:USTF0",1760029333535,3.00669452,4286.9,4286.5,0.00232153]
["bitfinex-derivatives","ETHF0:USTF0",1760029333730,0.254,4286.8,4286.5,0.00232153]
["bitfinex-derivatives","ETHF0:USTF0",1760029334132,3.02528623,4286.7,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029334732,3.2078,4286.5,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029334934,3.2078,4287.2,4286.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1760029335130,3.2078,4287.2,4286.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029335429,2.97836256,4287.1,4286.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029335630,2.97836256,4287.1,4286.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029335631,0.254,4287.0,4286.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029335836,3.2078,4286.4,4286.0,0.00188136]
["bitfinex-derivatives","ETHF0:USTF0",1760029336035,0.254,4286.3,4286.0,0.00188136]
["bitfinex-derivatives","ETHF0:USTF0",1760029336332,0.254,4286.3,4285.4,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760029336333,3.26092853,4286.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029337234,3.26092853,4286.3,4285.4,3.2096018]
["bitfinex-derivatives","ETHF0:USTF0",1760029338036,3.2078,4285.5,4284.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029338231,3.2078,4284.8,4284.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029338432,3.4618,4284.8,4284.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760029338732,3.2078,4284.7,4284.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760029339033,3.4618,4284.7,4284.0,2.12026762]
["bitfinex-derivatives","ETHF0:USTF0",1760029340334,36.396,4286.0,4284.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029340335,0.41985,4285.1,4284.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029340531,0.41986,4285.0,4284.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029340832,0.41984,4285.2,4284.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029341036,3.4618,4285.4,4284.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029341037,0.41985,4285.1,4284.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029341234,3.2078,4285.4,4284.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029341440,3.2078,4285.4,4284.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029341926,0.41986,4285.0,4284.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029342130,0.41984,4285.2,4284.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029342327,3.2078,4285.4,4284.9,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760029342635,0.00256637,4286.3,4285.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029342636,3.4618,4286.1,4285.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029342936,3.2078,4286.1,4285.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029343537,0.00256637,4286.3,4285.8,1.91467]
["bitfinex-derivatives","ETHF0:USTF0",1760029343734,0.00256637,4286.3,4286.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029344140,0.00256637,4286.3,4286.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029344337,8.4618,4286.2,4285.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029344535,3.2078,4285.7,4285.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029344741,3.4618,4285.7,4285.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029344941,2.97401555,4285.6,4284.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029345138,3.2078,4285.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029345333,3.2078,4285.2,4284.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029346645,2.98029658,4285.1,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029346943,3.2078,4284.7,4283.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760029347142,3.4618,4284.7,4284.0,41.42536762]
["bitfinex-derivatives","ETHF0:USTF0",1760029347333,2.97696063,4284.6,4284.0,0.62536762]
["bitfinex-derivatives","ETHF0:USTF0",1760029347738,3.2078,4284.7,4284.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029347939,3.2078,4285.2,4284.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029348246,3.2078,4285.2,4284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029348247,3.2078,4285.2,4284.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029348439,3.2078,4285.2,4284.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029348741,3.2078,4285.7,4284.8,6.91477]
["bitfinex-derivatives","ETHF0:USTF0",1760029348934,3.2078,4285.7,4285.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029349134,3.2078,4285.7,4285.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760029349333,3.2078,4285.7,4285.6,6.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029349733,0.41978,4285.8,4285.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029349934,0.41974,4286.2,4286.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029350136,0.41974,4286.2,4285.4,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760029350137,0.41981,4285.5,4285.4,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760029350334,3.2078,4286.0,4285.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029350534,0.00256637,4286.3,4286.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029351445,3.2078,4287.3,4286.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029351633,3.4618,4288.0,4286.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029352041,3.026015,4287.9,4286.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029352241,3.4618,4288.0,4287.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760029352444,3.46371231,4288.0,4287.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029352639,3.09481136,4287.9,4287.5,0.62590844]
["bitfinex-derivatives","ETHF0:USTF0",1760029353235,3.09481136,4287.9,4287.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760029354142,3.09481136,4287.9,4287.5,0.00230844]
["bitfinex-derivatives","ETHF0:USTF0",1760029354538,3.09481136,4287.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029354539,0.54495203,4287.8,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029354748,3.2078,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029354942,0.7980273,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029355244,0.5450273,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029355444,0.5450273,4287.2,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029355745,0.253,4287.1,4286.8,3.21024517]
["bitfinex-derivatives","ETHF0:USTF0",1760029356250,6.17367918,4287.0,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029356444,0.5456714,4286.9,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029356636,5.5456714,4286.9,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029356840,8.52725251,4286.9,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029357340,3.52725251,4286.9,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029357648,0.00191231,4288.0,4286.8,2.24174517]
["bitfinex-derivatives","ETHF0:USTF0",1760029357649,3.2078,4287.5,4286.8,2.24174517]
["bitfinex-derivatives","ETHF0:USTF0",1760029357843,3.20971231,4288.0,4287.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760029358043,0.253,4287.9,4287.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760029358243,0.00191231,4288.0,4287.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760029358443,3.2078,4287.8,4287.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760029358748,3.2078,4287.8,4287.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760029358948,3.2078,4287.8,4287.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760029359249,0.253,4287.9,4287.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760029359749,0.253,4287.9,4287.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760029359949,0.25491231,4288.0,4287.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760029360242,0.25491231,4288.0,4286.9,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760029360243,6.25653749,4287.8,4286.9,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760029360442,0.79944518,4287.7,4286.9,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760029360642,3.2078,4287.3,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029360843,0.79944518,4287.2,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029361046,0.54644518,4287.1,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029361246,0.54644518,4287.0,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029361542,0.54644518,4286.9,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029361946,3.01848407,4286.9,4286.8,2.24174517]
["bitfinex-derivatives","ETHF0:USTF0",1760029362139,0.253,4287.2,4286.8,0.63894517]
["bitfinex-derivatives","ETHF0:USTF0",1760029362445,3.27148407,4287.2,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029362644,0.253,4287.1,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029363048,0.5462255,4287.0,4286.8,2.24174517]
["bitfinex-derivatives","ETHF0:USTF0",1760029363347,0.5462255,4286.9,4286.8,0.63894517]
["bitfinex-derivatives","ETHF0:USTF0",1760029363846,0.5462255,4286.9,4286.8,2.24174517]
["bitfinex-derivatives","ETHF0:USTF0",1760029364549,0.5462255,4286.9,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029365050,3.6181849,4286.9,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029365553,0.252,4286.9,4286.8,2.16624517]
["bitfinex-derivatives","ETHF0:USTF0",1760029365847,0.252,4287.3,4286.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029366039,0.54625874,4287.2,4286.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029366242,0.54625874,4287.1,4286.8,0.61164517]
["bitfinex-derivatives","ETHF0:USTF0",1760029366542,3.2078,4287.9,4286.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029366743,0.79822551,4287.8,4286.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029366944,0.54622551,4287.7,4286.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029367849,0.54622551,4287.7,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029368056,0.00191231,4288.0,4287.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029368347,0.54638823,4287.9,4287.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029368552,0.00191231,4288.0,4287.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029368747,0.00191231,4288.0,4287.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760029368946,0.252,4287.9,4287.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029369253,0.5466825,4287.8,4287.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029369455,0.5466825,4287.7,4287.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029369752,0.5466825,4287.6,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029369952,0.5466825,4287.6,4287.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029370556,0.00191231,4288.0,4287.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029370756,2.98336863,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029370958,0.79894298,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029371259,6.73811161,4287.3,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029371556,0.54694298,4287.2,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029371952,3.04600575,4287.1,4287.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760029372151,0.54694298,4287.1,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029372451,0.54694298,4287.0,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029372652,0.54694298,4286.9,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029373051,0.79894298,4286.9,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029373247,3.7667524,4286.9,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029373456,8.7667524,4286.9,4286.8,4.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760029373755,8.7667524,4286.9,4285.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029373952,0.74277865,4286.6,4286.5,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1760029374151,1.61525485,4288.0,4287.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029374354,0.54707363,4287.9,4287.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029374548,0.00191231,4288.0,4287.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029374750,0.54693215,4287.9,4287.7,1.55707211]
["bitfinex-derivatives","ETHF0:USTF0",1760029374957,0.00191231,4288.0,4287.7,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1760029375252,0.00191231,4288.0,4287.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1760029375454,0.252,4289.0,4288.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029375759,3.2078,4289.3,4287.7,0.25447211]
["bitfinex-derivatives","ETHF0:USTF0",1760029375760,0.54280104,4288.9,4288.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760029375963,3.61755908,4288.9,4288.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029376152,0.54280104,4288.8,4288.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029376360,3.75270956,4288.8,4288.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029376560,0.54280104,4288.7,4288.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029376755,0.00210852,4288.8,4288.6,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760029376956,3.2078,4289.9,4289.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029377164,0.54297024,4289.8,4289.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029377363,0.54297024,4289.7,4289.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029377563,0.54297024,4289.7,4289.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029377564,0.54297024,4289.6,4289.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029377758,0.54297024,4289.5,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029377965,3.2078,4288.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029378159,0.252,4289.4,4288.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029378454,0.54296422,4289.3,4288.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029378659,0.54296422,4289.2,4288.8,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760029378856,0.25458864,4289.5,4289.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029379059,0.79784056,4289.5,4289.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029379661,0.54584056,4289.5,4289.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029379862,0.54584056,4289.5,4289.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760029380661,0.00258864,4289.5,4289.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760029381066,296.04770425,4297.3,4290.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029381067,3.2078,4291.2,4290.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029381361,0.54337412,4291.1,4290.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029381557,3.09278421,4291.4,4291.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029381755,3.2078,4291.8,4291.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029382061,3.20957252,4291.8,4291.3,0.00262361]
["bitfinex-derivatives","ETHF0:USTF0",1760029382264,3.57396912,4291.7,4289.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029382462,3.2078,4291.2,4290.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029382662,3.2078,4290.7,4290.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760029382864,0.79381862,4291.1,4289.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760029382865,3.2078,4290.2,4289.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760029383063,3.2078,4289.7,4289.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029383364,3.63578638,4289.6,4288.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760029383567,0.54181862,4289.5,4288.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760029383762,3.2078,4289.2,4288.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029383969,3.2078,4288.5,4288.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029384263,0.00246406,4288.5,4288.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029384459,0.00246406,4288.5,4288.2,0.61329302]
["bitfinex-derivatives","ETHF0:USTF0",1760029384660,0.00246406,4288.5,4288.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029384872,0.252,4288.4,4288.2,0.61329302]
["bitfinex-derivatives","ETHF0:USTF0",1760029385263,0.252,4288.4,4288.2,2.16789302]
["bitfinex-derivatives","ETHF0:USTF0",1760029385465,2.98329822,4288.3,4288.2,0.00169302]
["bitfinex-derivatives","ETHF0:USTF0",1760029385660,2.98329822,4288.3,4286.4,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760029385661,8.52444477,4288.3,4287.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760029385965,8.52444477,4288.3,4286.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029385966,3.2078,4287.1,4286.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029386165,3.2078,4286.5,4286.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760029386360,3.2078,4286.5,4286.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760029386565,3.4598,4286.5,4286.4,0.00218266]
["bitfinex-derivatives","ETHF0:USTF0",1760029386767,0.252,4286.8,4286.4,0.57858266]
["bitfinex-derivatives","ETHF0:USTF0",1760029386965,0.252,4286.8,4286.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029387264,0.252,4287.3,4287.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029387469,3.2078,4287.6,4287.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029387670,0.252,4287.8,4287.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029387869,0.252,4287.9,4287.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760029388069,0.54127472,4287.8,4287.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760029388371,0.252,4287.9,4287.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760029388572,0.54122193,4287.8,4287.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760029388773,3.61351132,4287.7,4287.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760029388978,0.54122193,4287.7,4287.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760029389272,0.252,4287.9,4287.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029389472,0.54117291,4287.8,4287.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029389967,0.25446406,4288.5,4287.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029390168,0.25446406,4288.5,4287.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029390169,3.2078,4288.0,4287.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029390371,3.2078,4288.0,4287.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029390569,45.00745474,4287.9,4285.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029390771,3.2078,4285.9,4285.8,0.25950444]
["bitfinex-derivatives","ETHF0:USTF0",1760029390973,3.98860631,4285.9,4285.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029391174,3.98860631,4285.9,4284.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029391175,0.52880631,4285.8,4284.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029391373,3.2078,4285.2,4284.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029391568,3.2078,4285.2,4284.9,0.00176293]
["bitfinex-derivatives","ETHF0:USTF0",1760029391569,0.252,4285.1,4284.9,0.00176293]
["bitfinex-derivatives","ETHF0:USTF0",1760029391769,0.252,4285.1,4284.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760029391770,0.52838022,4285.0,4284.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760029391977,3.2078,4284.6,4284.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760029392275,3.27752725,4284.5,4284.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029392478,3.02552725,4284.5,4284.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029392673,0.00257765,4285.2,4284.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029392674,3.21037765,4285.2,4284.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029392874,3.21037765,4285.2,4284.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029393072,0.00257765,4285.2,4285.0,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029393483,0.00257765,4285.2,4285.1,5.41985]
["bitfinex-derivatives","ETHF0:USTF0",1760029393779,0.00257765,4285.2,4285.1,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1760029393974,1e-08,4285.2,4285.1,7.19575]
["bitfinex-derivatives","ETHF0:USTF0",1760029394181,0.139,4286.2,4286.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760029394576,3.2078,4286.3,4286.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029394770,0.41973,4286.3,4286.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029394982,3.43951271,4286.3,4286.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029395180,0.252,4286.2,4285.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029395382,3.2078,4285.8,4285.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029395582,3.4598,4285.8,4285.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029395774,0.252,4285.8,4285.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029396083,3.21016047,4286.3,4285.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029396582,0.00236047,4286.3,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029396983,0.00236047,4286.3,4285.9,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029397175,0.00236047,4286.3,4286.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1760029397379,3.2078,4287.9,4287.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029397578,3.2078,4287.9,4287.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029397881,3.2078,4287.9,4287.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029398077,0.252,4288.6,4288.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029398272,3.4598,4288.5,4288.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029398477,3.4598,4288.5,4288.3,0.00295878]
["bitfinex-derivatives","ETHF0:USTF0",1760029398478,6.48746422,4288.5,4288.3,0.00295878]
["bitfinex-derivatives","ETHF0:USTF0",1760029398980,6.48746422,4288.5,4288.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029399176,3.4598,4288.5,4288.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029399376,3.4598,4288.5,4288.3,0.00295878]
["bitfinex-derivatives","ETHF0:USTF0",1760029399680,3.4598,4288.5,4288.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029400072,11.44274316,4288.5,4288.3,0.00295878]
["bitfinex-derivatives","ETHF0:USTF0",1760029400677,11.44274316,4288.5,4287.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029400678,6.44274316,4288.5,4287.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029400878,3.2078,4287.8,4287.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029401079,3.2078,4287.8,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029401080,0.252,4287.7,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029401280,3.2078,4287.1,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029401480,0.252,4287.0,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029401678,0.252,4287.0,4286.2,3.21000069]
["bitfinex-derivatives","ETHF0:USTF0",1760029401679,3.21700255,4287.0,4286.2,3.21000069]
["bitfinex-derivatives","ETHF0:USTF0",1760029401877,3.2078,4287.1,4286.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029402081,3.2078,4287.1,4286.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029402282,3.2078,4287.9,4287.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029402581,3.2078,4287.9,4287.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029402978,0.252,4288.4,4287.5,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1760029402979,0.252,4288.4,4287.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029403174,3.2096417,4288.6,4288.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029403483,0.0018417,4288.6,4288.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029403986,3.4598,4289.4,4288.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029404286,3.04564113,4288.6,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029404473,0.252,4288.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029404678,0.252,4288.5,4287.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029404975,0.00163294,4288.5,4288.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029405779,3.2078,4289.2,4288.4,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029405973,3.2078,4289.7,4289.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760029406779,3.20955381,4289.7,4289.6,2.10325634]
["bitfinex-derivatives","ETHF0:USTF0",1760029407783,3.20955381,4289.7,4289.6,0.00295634]
["bitfinex-derivatives","ETHF0:USTF0",1760029407986,11.2759236,4289.7,4289.6,0.00295634]
["bitfinex-derivatives","ETHF0:USTF0",1760029408178,11.2759236,4289.7,4288.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029408379,3.2078,4289.2,4288.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029408684,0.252,4289.1,4289.0,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029408881,0.252,4289.1,4288.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029409084,3.27722708,4289.1,4288.9,0.00220226]
["bitfinex-derivatives","ETHF0:USTF0",1760029409281,3.02522708,4289.1,4288.9,0.00220226]
["bitfinex-derivatives","ETHF0:USTF0",1760029409482,0.252,4289.0,4288.9,0.00220226]
["bitfinex-derivatives","ETHF0:USTF0",1760029409877,8.87089847,4289.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029410077,3.2078,4288.8,4287.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029410393,3.2078,4288.8,4288.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029410687,3.2078,4288.8,4288.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029410880,3.2078,4288.8,4288.5,1.52662564]
["bitfinex-derivatives","ETHF0:USTF0",1760029411076,3.2078,4288.8,4288.5,5.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1760029411386,3.2078,4288.8,4288.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029411885,8.02015984,4288.7,4287.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1760029412082,8.02015984,4288.7,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029412083,3.2078,4287.4,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029412387,0.252,4287.3,4287.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029412586,3.2078,4287.4,4287.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760029412983,0.252,4287.3,4287.0,0.57894097]
["bitfinex-derivatives","ETHF0:USTF0",1760029413187,3.27698191,4287.3,4287.0,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1760029413588,0.252,4287.3,4287.0,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1760029413992,0.252,4287.3,4287.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029414292,3.2078,4287.4,4287.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760029414586,1.61334254,4289.0,4287.0,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1760029414587,0.252,4287.6,4287.0,1.52644097]
["bitfinex-derivatives","ETHF0:USTF0",1760029414789,0.252,4287.5,4287.0,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1760029414985,3.2078,4287.4,4287.0,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1760029415389,0.252,4287.3,4287.0,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1760029415590,0.252,4287.3,4287.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760029415888,0.252,4287.3,4287.0,0.61864097]
["bitfinex-derivatives","ETHF0:USTF0",1760029416091,0.252,4287.3,4287.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760029416293,0.252,4287.3,4287.0,0.61864097]
["bitfinex-derivatives","ETHF0:USTF0",1760029416493,0.252,4287.3,4287.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760029416691,0.252,4287.3,4287.0,0.61864097]
["bitfinex-derivatives","ETHF0:USTF0",1760029416990,0.252,4287.3,4287.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760029417292,3.00560769,4287.2,4287.0,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1760029417486,3.00560769,4287.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029417693,3.2078,4286.7,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029417884,0.252,4286.6,4285.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760029418084,0.252,4286.5,4285.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760029418293,0.252,4286.5,4286.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760029418591,3.26583668,4286.5,4286.4,0.00217236]
["bitfinex-derivatives","ETHF0:USTF0",1760029418784,3.26583668,4286.5,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029418987,3.26583668,4286.5,4285.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760029419185,3.26583668,4286.5,4285.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760029419590,3.26583668,4286.5,4285.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760029419791,3.26583668,4286.5,4285.7,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760029419994,3.26583668,4286.5,4285.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760029420486,3.26583668,4286.5,4285.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760029421088,0.252,4286.4,4285.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760029421288,0.252,4286.4,4285.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760029421490,0.252,4286.4,4285.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760029422493,2.96776773,4286.3,4285.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760029422794,2.96776773,4286.3,4285.7,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760029422987,3.2078,4286.2,4285.7,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760029423192,0.252,4286.1,4285.7,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760029423388,3.30904456,4286.1,4285.7,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760029423988,3.05704456,4286.1,4285.7,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760029424184,0.252,4286.0,4285.7,0.00184882]
["bitfinex-derivatives","ETHF0:USTF0",1760029424490,0.252,4286.1,4285.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760029424884,0.00231418,4286.5,4285.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029425096,0.252,4286.4,4285.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760029425291,0.252,4286.4,4285.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029425494,0.252,4286.4,4285.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760029425791,0.252,4286.4,4285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029425991,0.252,4286.4,4286.2,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1760029426293,0.00231418,4286.5,4286.4,2.52322]
["bitfinex-derivatives","ETHF0:USTF0",1760029426789,0.00231418,4286.5,4286.4,7.52322]
["bitfinex-derivatives","ETHF0:USTF0",1760029427394,0.00231418,4286.5,4286.4,48.32322]
["bitfinex-derivatives","ETHF0:USTF0",1760029428093,0.252,4287.4,4287.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1760029428292,3.2078,4287.8,4287.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760029428598,3.2078,4287.8,4287.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029428990,1.22430059,4289.4,4287.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029428991,3.2078,4289.0,4288.4,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1760029429192,3.20992365,4289.0,4288.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029429389,3.20992365,4289.0,4288.9,1.53280365]
["bitfinex-derivatives","ETHF0:USTF0",1760029429589,0.00212365,4289.0,4288.9,1.53280365]
["bitfinex-derivatives","ETHF0:USTF0",1760029429994,6.31064767,4289.0,4288.9,0.00250365]
["bitfinex-derivatives","ETHF0:USTF0",1760029430388,11.31064767,4289.0,4288.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760029430689,11.31064767,4289.0,4287.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760029430690,3.2078,4288.3,4287.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760029430895,3.2078,4287.5,4287.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760029431094,0.252,4287.4,4286.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760029431287,3.22551521,4287.4,4286.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760029431492,2.97351521,4287.4,4286.4,0.57515853]
["bitfinex-derivatives","ETHF0:USTF0",1760029431688,3.22551521,4287.4,4286.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760029432092,2.97351521,4287.4,4286.6,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1760029432400,3.2078,4287.5,4287.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760029432596,3.2078,4287.5,4287.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029432898,0.252,4287.5,4287.0,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1760029433098,0.252,4287.5,4287.1,1.94994]
["bitfinex-derivatives","ETHF0:USTF0",1760029433296,3.2078,4288.0,4287.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029433494,3.2078,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029433795,3.00501044,4287.9,4287.5,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029434099,3.2078,4288.0,4287.5,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029434289,3.20992365,4289.0,4288.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760029434491,3.20992365,4289.0,4288.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029434688,3.20992365,4289.0,4288.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760029434887,3.20992365,4289.0,4288.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029435092,0.00212365,4289.0,4288.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029437300,0.251,4289.8,4288.9,9.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760029437495,4.34578727,4291.6,4290.0,2.52286]
["bitfinex-derivatives","ETHF0:USTF0",1760029437496,3.2078,4290.6,4290.0,2.52286]
["bitfinex-derivatives","ETHF0:USTF0",1760029437692,3.2078,4290.6,4290.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760029437896,2.99776077,4290.5,4290.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029438495,0.251,4290.4,4288.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029438698,3.2078,4289.7,4288.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029438893,0.251,4289.6,4288.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029439099,3.26699884,4289.6,4288.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029439298,0.251,4289.6,4288.9,1.94977]
["bitfinex-derivatives","ETHF0:USTF0",1760029439594,0.251,4289.6,4288.9,1.95233799]
["bitfinex-derivatives","ETHF0:USTF0",1760029439802,0.251,4289.6,4289.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760029440100,0.00302866,4290.5,4290.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029440301,0.00302866,4290.5,4290.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029440701,1.22430059,4292.9,4290.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029440702,3.2078,4291.6,4290.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760029441003,3.02992996,4292.8,4291.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029441197,3.2078,4292.4,4291.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029441393,0.78038698,4292.7,4291.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760029441394,3.2078,4291.9,4291.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760029441699,3.02992996,4291.8,4291.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760029442291,3.02992996,4291.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029442596,3.2078,4290.9,4290.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760029442793,0.251,4290.8,4290.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760029442996,3.25145896,4290.8,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029443196,3.2078,4290.2,4289.4,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760029443392,3.2078,4290.2,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029443393,0.251,4290.1,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029443597,3.2078,4289.7,4288.9,3.21036799]
["bitfinex-derivatives","ETHF0:USTF0",1760029443899,3.23145351,4289.6,4288.9,0.00256799]
["bitfinex-derivatives","ETHF0:USTF0",1760029444300,3.23145351,4289.6,4289.0,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029444498,0.251,4289.5,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029444700,0.251,4289.5,4288.9,0.00256799]
["bitfinex-derivatives","ETHF0:USTF0",1760029444995,2.98045351,4289.4,4288.9,3.21036799]
["bitfinex-derivatives","ETHF0:USTF0",1760029445195,0.251,4289.5,4289.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760029445395,3.2078,4290.2,4289.4,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760029445599,0.251,4290.1,4289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029445798,3.2078,4289.7,4289.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760029445999,3.07778624,4290.1,4289.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029446198,0.251,4290.4,4289.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029446500,0.52812285,4290.3,4289.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029446704,3.29185656,4290.4,4289.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029446998,3.04085656,4290.2,4289.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029447204,3.2078,4290.5,4290.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029447205,3.0567478,4290.3,4290.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029447506,3.2078,4290.5,4290.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029447704,0.251,4291.1,4290.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029447894,0.251,4291.1,4290.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760029447895,3.2078,4290.8,4290.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029448099,3.2078,4290.2,4289.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029448300,3.2078,4290.2,4289.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029448603,0.251,4291.8,4290.6,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029448810,0.52792367,4291.7,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029449003,2.98376864,4291.5,4290.6,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760029449301,0.52792367,4291.6,4290.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1760029449302,3.2078,4291.0,4290.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1760029449501,0.251,4290.9,4290.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1760029449699,3.23476864,4290.9,4290.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1760029449895,3.2078,4290.5,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029450100,0.251,4290.4,4289.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029450298,0.251,4290.4,4290.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029450299,3.06933053,4290.4,4290.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029450505,3.2078,4291.1,4290.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029450704,0.251,4291.0,4290.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029450905,0.251,4291.0,4290.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029451203,3.2078,4291.1,4290.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029451401,3.2078,4292.3,4291.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029451708,0.251,4292.2,4291.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029452199,3.2078,4292.3,4291.8,7.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029452802,3.2078,4292.3,4291.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029453403,3.2078,4292.8,4292.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029453705,3.2078,4292.8,4292.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029453910,3.2078,4292.8,4292.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029454210,3.2078,4292.8,4292.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029454407,3.21078001,4292.8,4292.5,0.0027141]
["bitfinex-derivatives","ETHF0:USTF0",1760029454603,3.33285631,4292.7,4292.5,0.0027141]
["bitfinex-derivatives","ETHF0:USTF0",1760029454905,3.08185631,4292.7,4292.5,0.0027141]
["bitfinex-derivatives","ETHF0:USTF0",1760029455109,0.251,4292.6,4292.5,0.0027141]
["bitfinex-derivatives","ETHF0:USTF0",1760029455812,0.251,4292.6,4292.5,1.5597141]
["bitfinex-derivatives","ETHF0:USTF0",1760029456309,0.251,4292.6,4292.5,0.0027141]
["bitfinex-derivatives","ETHF0:USTF0",1760029456508,3.25470259,4292.6,4292.5,0.0027141]
["bitfinex-derivatives","ETHF0:USTF0",1760029457809,3.21078001,4292.8,4292.5,0.0027141]
["bitfinex-derivatives","ETHF0:USTF0",1760029457810,3.21078001,4292.8,4292.5,1.5597141]
["bitfinex-derivatives","ETHF0:USTF0",1760029458005,0.251,4292.6,4291.1,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760029458210,3.2078,4291.9,4291.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029458808,0.251,4291.7,4291.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029459003,0.251,4291.7,4291.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029459209,0.251,4291.7,4291.2,0.61476365]
["bitfinex-derivatives","ETHF0:USTF0",1760029459210,2.98336059,4291.6,4291.2,0.61476365]
["bitfinex-derivatives","ETHF0:USTF0",1760029459514,3.4588,4291.9,4291.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029460109,3.4588,4291.9,4291.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029460510,3.2078,4291.9,4291.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029460812,3.4588,4291.9,4291.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029461010,3.2078,4291.9,4291.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029461417,3.2078,4291.9,4291.2,2.17176365]
["bitfinex-derivatives","ETHF0:USTF0",1760029461618,3.2078,4291.9,4291.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029462115,3.2078,4291.9,4291.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029462312,3.4588,4292.5,4292.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029462507,3.4588,4292.5,4292.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029462712,3.2078,4292.5,4292.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029463111,0.52979387,4292.4,4292.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029463417,0.53013595,4292.3,4292.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029463713,0.78113595,4292.2,4291.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029463911,3.2078,4292.0,4291.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029464222,3.77316767,4291.9,4291.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029464410,0.53013595,4291.8,4291.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029464611,0.53013595,4291.7,4291.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029464909,0.78113595,4291.8,4291.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029465116,0.53013595,4291.7,4291.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029465811,0.53045944,4292.2,4292.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029466010,0.53045712,4292.1,4292.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029466413,0.53045712,4292.1,4292.0,47.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760029466616,0.53045712,4292.1,4292.0,48.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760029467112,0.53045712,4292.1,4292.0,42.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760029467314,0.78145712,4292.1,4291.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029467514,0.251,4292.1,4292.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029467716,1.22430059,4292.3,4292.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029467918,1.47530059,4292.3,4292.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029468215,0.53065833,4292.2,4292.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029468419,0.53069946,4292.2,4292.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029468614,0.53069946,4292.2,4291.6,45.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760029468923,1.75500005,4292.1,4291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029469120,0.53069946,4292.0,4291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029469313,1.75500005,4292.0,4291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029469515,0.53069946,4291.9,4291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029469817,0.53069946,4291.8,4291.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029470116,0.53086849,4291.8,4291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029470322,0.53086849,4291.7,4291.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760029470516,1.75516908,4292.2,4291.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760029470913,0.53086849,4292.1,4292.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029471120,1.22430059,4292.2,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029471316,1.22430059,4291.9,4291.2,41.41476365]
["bitfinex-derivatives","ETHF0:USTF0",1760029471515,1.22430059,4291.7,4291.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029471723,1.75516908,4291.7,4291.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029472022,0.78186849,4291.6,4291.5,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029472423,0.53086849,4291.6,4291.5,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760029473123,0.53086849,4291.6,4291.2,0.00206365]
["bitfinex-derivatives","ETHF0:USTF0",1760029473318,3.2078,4291.3,4290.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029473520,3.2078,4290.4,4290.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760029473723,0.53086849,4290.3,4290.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029474021,3.2078,4291.0,4290.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029474219,0.53126056,4290.9,4290.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029474522,0.53126056,4290.8,4290.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029474716,3.2078,4291.0,4290.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029474717,0.53126056,4290.7,4290.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029474924,3.2078,4291.0,4290.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029475126,0.53174669,4290.9,4290.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029475320,0.251,4291.2,4291.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029475515,0.78310832,4291.2,4291.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029476119,0.53210832,4291.2,4291.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760029476325,0.53210832,4291.5,4291.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029476519,3.2078,4291.6,4291.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029476715,0.53243915,4291.5,4291.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029477019,0.53243915,4291.4,4291.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760029477223,0.53243915,4291.3,4291.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760029477422,0.53243915,4291.2,4291.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760029477623,3.05435584,4291.3,4291.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760029477823,3.2078,4291.6,4291.1,42.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760029478023,3.2078,4291.6,4291.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760029478219,3.07613336,4291.5,4291.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760029478428,0.251,4291.4,4291.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760029479021,0.251,4291.4,4291.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029479223,3.09450342,4291.3,4290.5,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1760029479527,3.2078,4291.1,4290.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760029480521,0.251,4291.0,4290.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760029481028,0.251,4291.0,4290.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029481321,0.251,4291.0,4290.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760029482623,0.251,4291.0,4290.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760029482922,3.2078,4291.1,4291.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760029483122,3.2078,4291.1,4291.0,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1760029483629,3.4588,4291.6,4291.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760029483817,4.43210059,4292.1,4291.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1760029484123,0.251,4293.0,4292.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760029484329,3.4588,4293.3,4292.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760029485023,3.2078,4292.7,4292.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760029485923,1.22430059,4293.7,4292.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760029485924,3.2078,4293.2,4292.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760029486132,0.25,4292.9,4292.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760029486529,3.2078,4293.7,4292.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760029487329,3.2078,4293.7,4292.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760029487525,3.2078,4293.7,4292.7,9.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760029487727,0.177,4294.1,4294.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760029488725,0.17926617,4294.1,4294.0,2.1049709]
["bitfinex-derivatives","ETHF0:USTF0",1760029489627,0.70994318,4294.1,4294.0,2.1049709]
["bitfinex-derivatives","ETHF0:USTF0",1760029490335,0.53294318,4294.1,4294.0,2.1049709]
["bitfinex-derivatives","ETHF0:USTF0",1760029490834,0.00226617,4294.1,4294.0,2.1049709]
["bitfinex-derivatives","ETHF0:USTF0",1760029492438,0.00226617,4294.1,4294.0,2.3549709]
["bitfinex-derivatives","ETHF0:USTF0",1760029492735,0.00226617,4294.1,4294.0,2.1049709]
["bitfinex-derivatives","ETHF0:USTF0",1760029493332,0.53210942,4294.1,4294.0,2.1049709]
["bitfinex-derivatives","ETHF0:USTF0",1760029494236,0.78210942,4294.1,4294.0,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1760029494640,8.81255082,4294.1,4293.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760029494841,0.77984325,4294.0,4293.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1760029495141,3.21006617,4294.1,4294.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1760029495445,3.73956339,4294.1,4294.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760029495744,3.73956339,4294.1,4294.0,2.10496761]
["bitfinex-derivatives","ETHF0:USTF0",1760029496042,3.7395661,4294.1,4294.0,2.10496761]
["bitfinex-derivatives","ETHF0:USTF0",1760029496243,3.21006617,4294.1,4294.0,2.10496761]
["bitfinex-derivatives","ETHF0:USTF0",1760029496838,3.21006617,4294.1,4294.0,0.00216761]
["bitfinex-derivatives","ETHF0:USTF0",1760029497039,3.21006617,4294.1,4294.0,1.48566761]
["bitfinex-derivatives","ETHF0:USTF0",1760029497239,3.21006617,4294.1,4294.0,2.10496761]
["bitfinex-derivatives","ETHF0:USTF0",1760029498847,3.21006617,4294.1,4294.0,0.00216761]
["bitfinex-derivatives","ETHF0:USTF0",1760029499149,3.73930049,4294.1,4294.0,0.00216761]
["bitfinex-derivatives","ETHF0:USTF0",1760029500143,3.73930049,4294.1,4294.0,1.48566761]
["bitfinex-derivatives","ETHF0:USTF0",1760029500341,3.21006617,4294.1,4294.0,2.10496761]
["bitfinex-derivatives","ETHF0:USTF0",1760029500550,0.00226617,4294.1,4294.0,2.10496761]
["bitfinex-derivatives","ETHF0:USTF0",1760029500845,3.2078,4295.7,4294.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760029501146,3.2078,4295.7,4295.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760029501849,3.21047772,4295.7,4295.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760029502248,3.46047772,4295.7,4295.1,42.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760029502548,3.46047772,4295.7,4295.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760029503744,3.2078,4295.2,4295.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760029503941,3.2078,4295.2,4295.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760029504142,3.2078,4295.2,4294.5,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760029504143,0.25,4295.1,4294.5,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760029504343,0.52914132,4295.0,4294.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760029504545,0.25,4295.1,4295.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1760029504746,0.25,4295.1,4295.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760029505249,0.25,4295.1,4294.5,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760029506251,0.25,4295.0,4294.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1760029506445,0.25,4295.0,4294.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029506641,0.25,4295.0,4294.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760029506847,3.2078,4295.2,4295.0,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1760029507143,0.25,4295.1,4295.0,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1760029507349,3.2078,4295.2,4295.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029507845,8.2078,4295.2,4294.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1760029508147,8.2078,4295.2,4293.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760029508148,0.3683,4294.5,4293.4,0.94245821]
["bitfinex-derivatives","ETHF0:USTF0",1760029508343,3.2078,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029508541,0.6183,4293.8,4293.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760029508747,3.07795615,4293.8,4293.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760029508949,3.2078,4293.9,4293.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760029509150,3.4578,4293.9,4293.5,0.57156063]
["bitfinex-derivatives","ETHF0:USTF0",1760029509347,3.4578,4293.9,4293.5,0.00286063]
["bitfinex-derivatives","ETHF0:USTF0",1760029509546,0.3683,4293.7,4293.5,0.00286063]
["bitfinex-derivatives","ETHF0:USTF0",1760029509748,0.6183,4293.6,4293.5,0.00286063]
["bitfinex-derivatives","ETHF0:USTF0",1760029509944,3.68390445,4293.6,4292.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760029510152,0.3683,4292.8,4292.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760029510351,1.14858609,4292.8,4292.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760029510651,3.69465603,4292.8,4292.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760029510849,0.6996,4292.7,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029511046,3.2078,4291.2,4291.0,0.00176856]
["bitfinex-derivatives","ETHF0:USTF0",1760029511246,3.20961518,4291.2,4291.0,0.00176856]
["bitfinex-derivatives","ETHF0:USTF0",1760029511456,0.25,4291.1,4291.0,0.00176856]
["bitfinex-derivatives","ETHF0:USTF0",1760029511843,3.93707548,4291.1,4291.0,0.00176856]
["bitfinex-derivatives","ETHF0:USTF0",1760029512156,4.46488424,4291.1,4291.0,0.00176856]
["bitfinex-derivatives","ETHF0:USTF0",1760029512549,4.46488424,4291.1,4290.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760029512744,4.46488424,4291.1,4290.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029512745,3.2078,4290.5,4290.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029513055,0.00181518,4291.2,4290.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029513645,0.00181518,4291.2,4290.6,0.00269579]
["bitfinex-derivatives","ETHF0:USTF0",1760029513646,0.6996,4290.8,4290.6,0.00269579]
["bitfinex-derivatives","ETHF0:USTF0",1760029513851,0.25,4290.7,4290.6,0.00269579]
["bitfinex-derivatives","ETHF0:USTF0",1760029514255,0.9496,4290.7,4290.6,0.00269579]
["bitfinex-derivatives","ETHF0:USTF0",1760029514449,0.25,4290.7,4290.6,1.48789579]
["bitfinex-derivatives","ETHF0:USTF0",1760029514758,0.25,4290.7,4290.6,0.00269579]
["bitfinex-derivatives","ETHF0:USTF0",1760029515248,0.25,4290.7,4290.6,1.48789579]
["bitfinex-derivatives","ETHF0:USTF0",1760029515448,3.2078,4290.9,4290.6,1.48789579]
["bitfinex-derivatives","ETHF0:USTF0",1760029515648,0.25,4290.8,4290.6,1.48789579]
["bitfinex-derivatives","ETHF0:USTF0",1760029515954,0.25,4290.8,4290.6,0.00269579]
["bitfinex-derivatives","ETHF0:USTF0",1760029516853,0.9496,4290.8,4290.6,0.00269579]
["bitfinex-derivatives","ETHF0:USTF0",1760029517160,0.6996,4290.7,4289.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760029517450,3.2078,4289.6,4288.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029517651,3.2078,4288.3,4288.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029518044,3.2078,4288.3,4287.6,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760029518249,3.2078,4288.3,4287.6,1.48696161]
["bitfinex-derivatives","ETHF0:USTF0",1760029518653,0.25,4288.3,4288.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760029518847,0.25,4288.3,4288.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029519056,3.4578,4288.3,4287.6,3.20956161]
["bitfinex-derivatives","ETHF0:USTF0",1760029519360,3.4578,4288.3,4287.6,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1760029520257,3.76702035,4288.2,4287.6,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1760029520662,0.25,4288.1,4287.6,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1760029520848,0.95248738,4288.1,4287.6,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1760029521053,0.00288738,4288.1,4287.6,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1760029521262,0.25,4288.0,4287.6,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1760029521560,0.25,4288.0,4287.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029521753,0.25,4288.0,4287.6,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1760029522059,3.2078,4287.8,4287.6,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1760029522256,0.9496,4287.7,4287.6,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1760029522651,0.6996,4287.7,4287.6,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1760029522860,0.6996,4287.7,4286.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029522861,4.0165692,4287.7,4286.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029523155,3.2078,4286.8,4286.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029523359,3.2078,4286.8,4286.1,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760029523663,3.2078,4287.3,4286.1,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760029523859,0.25,4287.2,4286.1,1.73791036]
["bitfinex-derivatives","ETHF0:USTF0",1760029524266,3.2078,4287.3,4286.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029524567,3.2078,4287.3,4287.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029524956,3.2078,4287.8,4287.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029525459,0.25,4287.7,4287.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029526464,0.25,4287.7,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029526465,3.0914303,4287.6,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029526663,0.6996,4287.5,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029526965,3.3414303,4287.4,4286.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029527356,0.6996,4287.0,4286.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1760029527552,0.3313,4288.0,4286.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1760029527553,0.6996,4286.5,4286.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1760029527755,0.25,4286.4,4286.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1760029527955,3.2078,4286.6,4286.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029528170,0.25,4286.5,4286.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1760029528360,0.25,4286.5,4286.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029528861,3.2078,4286.6,4286.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1760029529060,0.25,4286.5,4286.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1760029529362,0.25,4286.4,4286.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1760029529568,0.6996,4286.3,4286.1,0.00271036]
["bitfinex-derivatives","ETHF0:USTF0",1760029529767,0.25,4286.4,4284.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029529960,3.2078,4285.4,4284.6,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760029530161,0.231,4285.3,4284.6,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760029530663,0.3683,4287.0,4285.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029530664,0.25,4285.7,4285.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029530861,0.25,4285.7,4285.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029531065,3.2078,4285.4,4284.7,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760029531265,0.25,4285.3,4284.7,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760029531467,0.25,4285.3,4284.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029532267,3.2078,4285.4,4284.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029532461,0.25,4285.3,4284.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029533365,3.2078,4285.9,4284.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029533565,3.2078,4285.4,4285.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029533765,0.25,4285.4,4284.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029533969,3.2078,4284.9,4284.6,0.00214113]
["bitfinex-derivatives","ETHF0:USTF0",1760029534167,0.6969,4284.7,4284.6,0.00214113]
["bitfinex-derivatives","ETHF0:USTF0",1760029534465,3.98271082,4284.7,4283.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029534774,3.2078,4284.3,4283.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029534969,3.2101436,4284.9,4283.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029535169,0.25,4284.8,4283.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760029535366,0.25,4284.8,4283.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760029535573,3.2101436,4284.9,4283.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029535772,3.4601436,4284.9,4284.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029535971,3.2101436,4284.9,4284.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029536174,0.0023436,4284.9,4284.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029536472,0.0023436,4284.9,4284.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029538076,0.0023436,4284.9,4284.8,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029538275,3.2078,4285.9,4285.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029538472,0.6805,4285.3,4284.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029538771,3.8883,4284.9,4284.0,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760029539070,3.8883,4284.9,4284.0,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760029539071,0.25,4284.8,4284.0,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760029539271,3.24221751,4284.8,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029539570,2.99221751,4284.8,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029539870,0.25,4284.7,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029540071,2.99221751,4284.8,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029540072,0.00169265,4284.8,4284.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029543076,0.00169265,4284.8,4284.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029543570,6.22431756,4284.7,4284.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029543776,0.6805,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029543971,0.6805,4284.1,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029544571,3.2078,4284.2,4283.7,1.42143212]
["bitfinex-derivatives","ETHF0:USTF0",1760029544781,3.8714,4284.2,4283.7,1.42143212]
["bitfinex-derivatives","ETHF0:USTF0",1760029545079,0.6636,4284.1,4283.7,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1760029545275,0.41997,4283.9,4283.7,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1760029545478,0.41997,4283.9,4283.7,1.45513212]
["bitfinex-derivatives","ETHF0:USTF0",1760029545668,0.41997,4283.9,4283.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029545868,3.2078,4284.2,4283.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029546071,0.41996,4284.0,4283.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029546474,3.2078,4284.2,4283.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029546673,0.41993,4284.3,4283.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029546874,0.66992,4284.4,4283.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029547076,0.41994,4284.2,4284.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760029547275,0.41996,4284.0,4283.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029547477,0.25,4284.6,4283.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029547681,0.52810977,4284.5,4283.7,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1760029547975,3.2078,4284.7,4284.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029548184,3.2078,4284.7,4284.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760029548481,3.2078,4285.2,4284.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1760029548782,0.25,4286.1,4285.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1760029548976,0.52876967,4286.0,4285.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029549179,0.52876967,4285.9,4285.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029549379,0.52876967,4285.8,4285.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029549681,0.52876967,4285.7,4285.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760029549981,3.73656967,4285.7,4285.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760029550278,0.52971482,4285.6,4285.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760029550476,0.52972235,4285.5,4285.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029550677,3.2078,4285.7,4285.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760029550884,3.2078,4285.7,4285.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760029550885,0.52968573,4285.6,4285.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760029551077,3.2078,4285.7,4285.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029551382,3.2078,4285.7,4285.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760029551383,0.00243338,4285.8,4285.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029551677,0.53244409,4285.8,4285.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029552683,0.53244409,4285.8,4285.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029552990,0.53001071,4285.7,4285.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029553176,0.53001071,4285.7,4285.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1760029553482,0.00243338,4285.8,4285.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760029553673,3.2078,4287.1,4287.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760029553879,3.2078,4287.1,4286.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760029554579,3.2095711,4287.1,4286.5,0.5736672]
["bitfinex-derivatives","ETHF0:USTF0",1760029554778,0.0017711,4287.1,4286.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029554978,0.0017711,4287.1,4287.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1760029555271,0.0017711,4287.1,4287.0,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760029556085,1.22430059,4288.2,4287.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029556384,1.22430059,4288.2,4287.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760029556880,3.2078,4287.8,4287.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760029557087,0.6636,4287.7,4287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029557384,3.21064347,4287.8,4287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029557586,1.88790059,4287.7,4286.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760029557880,3.2078,4287.3,4286.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760029558084,3.2078,4287.3,4286.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029558287,1.22430059,4287.7,4287.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760029558485,0.00284347,4287.8,4287.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029558887,0.00284347,4287.8,4287.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760029559083,1.22430059,4288.3,4287.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1760029559385,3.2078,4288.8,4288.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029559682,3.2078,4288.8,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029559888,4.43210059,4288.8,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029560085,3.21029987,4288.8,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029560288,3.8714,4288.3,4287.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029560684,3.2078,4288.3,4288.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760029560881,0.00249987,4288.8,4288.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029562286,3.2078,4288.5,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029562475,3.2078,4288.5,4288.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029564280,0.00249987,4288.8,4288.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760029564481,0.00249987,4288.8,4288.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029564676,0.00249987,4288.8,4288.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1760029564876,3.2078,4289.6,4289.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760029565189,0.249,4289.7,4288.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1760029565190,3.2078,4289.1,4288.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1760029565384,3.4568,4289.1,4288.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760029565584,0.52230365,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029565880,0.6345,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029566084,3.2078,4288.6,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029566286,0.249,4288.5,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029566481,0.249,4288.5,4288.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029566787,0.249,4288.5,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029566987,3.2078,4288.6,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029567185,3.2078,4288.6,4288.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1760029567482,3.2078,4288.6,4288.1,42.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760029568092,3.2078,4288.6,4288.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760029568283,3.2078,4288.6,4288.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1760029568478,3.4568,4288.6,4288.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1760029569191,3.4568,4288.6,4288.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029569387,3.4568,4288.6,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029569782,3.4568,4288.6,4288.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029569985,0.6345,4288.5,4288.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1760029570290,3.4568,4288.6,4288.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029570490,0.6033,4288.1,4287.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029570691,0.6345,4287.9,4287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029571688,3.10175126,4287.8,4287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029571887,0.6345,4287.4,4287.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029572190,0.6345,4287.4,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029572191,3.35075126,4287.3,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029572891,3.10175126,4287.3,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029573092,0.249,4287.2,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029573292,0.249,4287.2,4286.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029573489,3.2078,4287.5,4286.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029573688,0.249,4287.4,4286.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029573888,0.249,4287.3,4286.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029574194,0.249,4287.3,4287.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029574595,0.249,4287.3,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029574889,0.249,4287.3,4286.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029575092,0.249,4287.3,4286.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029575299,0.249,4287.3,4286.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029575593,0.249,4287.2,4287.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029575791,0.249,4287.2,4286.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029575984,0.249,4287.2,4286.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029576191,3.2078,4287.5,4287.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029576494,0.249,4287.4,4287.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760029576692,3.2078,4288.0,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029576884,0.249,4288.2,4287.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029577086,3.2078,4288.6,4288.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029577392,0.00188068,4289.0,4288.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029577788,0.00188068,4289.0,4288.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760029578191,0.00188068,4289.0,4288.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029578399,3.2078,4289.7,4289.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760029578591,3.2078,4289.7,4289.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029579196,0.249,4290.1,4289.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029579392,0.00301369,4290.1,4290.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760029579598,0.00301369,4290.1,4290.0,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029580389,3.2078,4291.5,4290.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029580593,0.249,4291.4,4290.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029580890,3.2078,4291.5,4290.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029581101,0.249,4291.4,4290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029581297,0.25163574,4291.4,4290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029581590,0.00263574,4291.4,4290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029581791,0.00263574,4291.4,4290.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760029581994,0.00263574,4291.4,4291.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029582197,0.00263574,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029582397,0.00263574,4291.4,4291.3,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1760029584101,0.00263574,4291.4,4290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029584102,0.63713574,4291.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029584295,3.8423,4291.2,4290.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029584495,0.51616563,4291.1,4290.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029584690,0.76516563,4291.0,4290.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760029584999,3.2078,4290.7,4290.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760029585596,0.51630753,4290.6,4290.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760029585901,0.00263574,4291.4,4290.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760029585902,0.249,4291.1,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029586095,0.51613699,4291.0,4290.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029586392,3.2078,4290.2,4289.6,1.49285272]
["bitfinex-derivatives","ETHF0:USTF0",1760029586595,3.4568,4290.2,4289.6,1.49285272]
["bitfinex-derivatives","ETHF0:USTF0",1760029586798,0.6345,4290.0,4289.6,0.00225272]
["bitfinex-derivatives","ETHF0:USTF0",1760029586998,0.6345,4289.8,4289.6,0.00225272]
["bitfinex-derivatives","ETHF0:USTF0",1760029587295,1.61334254,4291.3,4291.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760029587499,3.2078,4292.5,4291.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029587891,3.2078,4292.0,4291.3,42.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760029588893,3.2078,4292.5,4291.3,42.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760029589095,0.249,4292.2,4291.3,42.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760029589401,3.2078,4292.5,4291.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029589604,3.2078,4292.5,4291.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029589801,0.181,4292.6,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029590102,3.2078,4293.0,4292.0,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1760029590403,0.76002167,4292.9,4292.0,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1760029590700,0.51102167,4292.8,4292.0,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1760029590901,0.249,4292.8,4292.0,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029591093,3.20960184,4293.0,4292.0,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029591294,0.510735,4292.9,4292.0,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029591497,2.98585066,4292.9,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029591698,4.7041,4292.3,4291.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1760029592202,3.2078,4291.8,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029592398,0.249,4291.7,4290.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029592799,3.23440509,4291.7,4290.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029593199,2.98540509,4291.7,4290.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029593399,2.98540509,4291.7,4290.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1760029593400,1.4963,4291.2,4289.6,1.49285272]
["bitfinex-derivatives","ETHF0:USTF0",1760029593704,3.2078,4290.5,4289.6,1.49285272]
["bitfinex-derivatives","ETHF0:USTF0",1760029593909,3.2078,4290.5,4289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029594106,3.4558,4290.5,4289.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760029595505,4.53357051,4290.4,4289.6,0.00225272]
["bitfinex-derivatives","ETHF0:USTF0",1760029595702,1.3487,4289.9,4289.6,0.00225272]
["bitfinex-derivatives","ETHF0:USTF0",1760029595895,1.3487,4289.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029596097,3.2078,4289.2,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029596306,1.3487,4289.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029596500,0.248,4289.1,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029596699,1.3487,4289.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029596895,1.3487,4288.9,4288.6,0.0022274]
["bitfinex-derivatives","ETHF0:USTF0",1760029597104,3.36291536,4289.0,4288.6,0.0022274]
["bitfinex-derivatives","ETHF0:USTF0",1760029597309,0.2918,4289.0,4288.6,0.0022274]
["bitfinex-derivatives","ETHF0:USTF0",1760029597503,1.3487,4288.7,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029597700,0.4836,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029597909,6.21784137,4288.6,4287.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760029598103,3.01004137,4288.4,4287.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760029598306,1.8768,4288.0,4287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029598509,0.248,4287.9,4287.1,44.01004604]
["bitfinex-derivatives","ETHF0:USTF0",1760029599205,3.10150952,4287.8,4287.1,44.01004604]
["bitfinex-derivatives","ETHF0:USTF0",1760029600306,3.2078,4288.1,4287.1,3.21004604]
["bitfinex-derivatives","ETHF0:USTF0",1760029600510,0.248,4288.1,4287.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760029600810,0.248,4288.1,4287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029601506,1.3487,4288.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029601805,4.32656158,4288.9,4287.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760029602108,1.3487,4289.4,4288.8,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760029602608,1.3487,4288.8,4288.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760029602905,3.2078,4288.4,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029603109,0.248,4288.3,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029603310,0.248,4288.3,4287.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029603508,3.2078,4289.0,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029603812,0.248,4288.9,4288.2,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760029604206,0.248,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029604412,3.2078,4289.7,4288.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760029604609,1.422,4289.5,4288.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760029604907,1.422,4289.0,4288.1,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760029605108,0.248,4288.9,4288.1,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760029605313,3.26976593,4288.9,4288.1,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760029605909,0.248,4288.9,4288.1,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760029606110,1.422,4289.0,4288.1,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760029606416,0.248,4289.5,4288.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760029606714,2.96384189,4289.4,4288.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760029606908,2.96384189,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029607508,4.6298,4289.6,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029607709,4.6298,4289.6,4288.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760029607710,0.248,4289.5,4288.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760029608111,0.0020451,4289.9,4288.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760029608112,0.0020451,4289.9,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029608316,0.0020451,4289.9,4289.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760029608617,0.0020451,4289.9,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029608813,0.0020451,4289.9,4289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029609116,0.0020451,4289.9,4289.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760029609515,0.0020451,4289.9,4289.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760029609713,0.0020451,4289.9,4289.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760029609905,0.0020451,4289.9,4289.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760029610216,0.0020451,4289.9,4289.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760029610820,0.0020451,4289.9,4289.8,6.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760029611316,1.422,4291.2,4290.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760029611511,1.422,4291.2,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029611910,3.2078,4291.3,4290.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760029612322,3.20990729,4291.3,4290.5,3.79583391]
["bitfinex-derivatives","ETHF0:USTF0",1760029612615,3.20990729,4291.3,4290.5,4.04383391]
["bitfinex-derivatives","ETHF0:USTF0",1760029612819,4.41933804,4291.2,4290.5,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760029613118,4.41933804,4291.2,4290.5,3.21053391]
["bitfinex-derivatives","ETHF0:USTF0",1760029613511,1.422,4291.2,4290.5,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760029613713,1.422,4291.2,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029613912,1.422,4291.2,4290.6,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760029614120,3.45790729,4291.3,4290.6,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760029614314,4.87990729,4291.3,4290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029614916,1.422,4291.1,4290.5,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760029615120,0.5374,4291.0,4290.5,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760029615323,1.422,4290.9,4290.5,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760029615518,0.248,4290.8,4290.5,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760029615720,3.22550987,4290.8,4290.5,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760029616022,1.422,4290.7,4290.5,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760029616325,1.422,4290.6,4290.5,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760029617421,0.248,4290.8,4290.5,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760029617924,1.422,4291.1,4290.5,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760029618221,3.20990729,4291.3,4290.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760029618222,1.422,4291.2,4290.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760029618427,1.422,4291.2,4290.5,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760029619518,1.422,4291.2,4290.5,1.39213391]
["bitfinex-derivatives","ETHF0:USTF0",1760029620224,1.422,4291.2,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029620528,0.00210729,4291.3,4290.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760029620818,1.67,4292.3,4291.2,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760029621018,1.422,4292.3,4291.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1760029621220,3.2078,4292.4,4291.8,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760029621626,0.00193222,4292.4,4291.8,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760029622015,0.00193222,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029622329,0.00193222,4292.4,4292.3,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760029623031,1.42393222,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029623232,0.00193222,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029623430,3.28545212,4292.3,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029623624,0.5281,4292.0,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029623930,3.58665976,4291.9,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029624120,3.2078,4291.6,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029624322,0.4688,4291.0,4290.2,2.37983391]
["bitfinex-derivatives","ETHF0:USTF0",1760029624526,1.422,4290.8,4290.2,2.37983391]
["bitfinex-derivatives","ETHF0:USTF0",1760029625028,3.4996,4290.5,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029625232,1.422,4290.3,4289.6,3.20988542]
["bitfinex-derivatives","ETHF0:USTF0",1760029625625,3.0775931,4290.2,4289.6,3.20988542]
["bitfinex-derivatives","ETHF0:USTF0",1760029625935,0.5033,4290.0,4289.6,0.00208542]
["bitfinex-derivatives","ETHF0:USTF0",1760029626136,1.4177,4289.8,4289.6,0.00208542]
["bitfinex-derivatives","ETHF0:USTF0",1760029626630,3.02046764,4289.7,4289.6,0.00208542]
["bitfinex-derivatives","ETHF0:USTF0",1760029626828,1.4177,4290.1,4289.6,3.20988542]
["bitfinex-derivatives","ETHF0:USTF0",1760029627032,0.248,4290.1,4289.6,3.20988542]
["bitfinex-derivatives","ETHF0:USTF0",1760029627222,1.4177,4290.0,4289.6,3.20988542]
["bitfinex-derivatives","ETHF0:USTF0",1760029627533,1.4177,4290.0,4289.6,0.00208542]
["bitfinex-derivatives","ETHF0:USTF0",1760029627534,6.73156764,4290.0,4289.6,0.00208542]
["bitfinex-derivatives","ETHF0:USTF0",1760029627724,1.4177,4289.9,4289.6,0.00208542]
["bitfinex-derivatives","ETHF0:USTF0",1760029627926,6.73156764,4290.0,4289.6,0.00208542]
["bitfinex-derivatives","ETHF0:USTF0",1760029628126,1.4177,4289.7,4289.6,0.00208542]
["bitfinex-derivatives","ETHF0:USTF0",1760029630133,3.2078,4290.0,4289.6,1.43418542]
["bitfinex-derivatives","ETHF0:USTF0",1760029630328,4.6255,4290.0,4289.6,1.43418542]
["bitfinex-derivatives","ETHF0:USTF0",1760029630730,3.2078,4290.0,4289.6,0.00208542]
["bitfinex-derivatives","ETHF0:USTF0",1760029631030,0.248,4290.6,4289.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029631334,0.51143304,4290.5,4289.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029631530,0.248,4290.6,4289.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029631531,0.51143304,4290.4,4289.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029631836,0.248,4290.6,4289.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029632031,0.51166489,4290.5,4289.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029632229,0.248,4290.6,4289.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029632430,0.248,4290.6,4290.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029632636,0.248,4290.6,4289.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760029633336,0.248,4290.6,4290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029633634,0.248,4290.6,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029633829,3.2078,4291.3,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029634036,0.248,4291.2,4290.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029634237,0.248,4291.2,4290.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760029635838,1.4177,4291.1,4290.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760029636036,1.4177,4291.1,4290.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029636534,3.4558,4291.3,4290.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029636735,1.4177,4291.2,4290.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760029636933,4.4629249,4291.2,4290.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1760029637129,4.4629249,4291.2,4290.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760029638238,4.4629249,4291.2,4290.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029638537,3.2078,4291.3,4290.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1760029638838,3.2078,4291.3,4290.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760029639229,3.2078,4291.3,4290.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029639835,3.2078,4291.3,4290.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760029640545,0.248,4291.6,4290.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760029640740,0.248,4291.6,4290.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029641239,0.248,4291.6,4290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029642346,0.248,4291.6,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029642640,1.4177,4291.5,4291.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029642842,0.248,4291.6,4291.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029643032,0.248,4291.6,4291.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029643233,1.6657,4291.6,4291.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029643432,1.4177,4291.5,4291.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029643738,1.4177,4291.5,4291.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1760029644237,1.4177,4291.5,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029644541,1.4177,4291.3,4290.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760029644739,1.4177,4290.7,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029644932,1.6647,4290.7,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029645436,1.4177,4290.4,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029645736,1.4177,4290.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029646040,1.4177,4290.2,4289.6,0.00208542]
["bitfinex-derivatives","ETHF0:USTF0",1760029646041,3.50976887,4290.1,4289.6,0.00208542]
["bitfinex-derivatives","ETHF0:USTF0",1760029646338,1.8865,4290.5,4289.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029646541,0.76017619,4290.4,4290.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029646737,0.51317619,4290.3,4290.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029646934,0.51317619,4290.3,4289.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760029647133,4.44600752,4291.5,4290.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029647432,1.4177,4291.8,4291.0,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760029647628,0.5133798,4291.7,4291.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029647826,1.4177,4291.8,4291.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029648028,0.51334808,4291.7,4291.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029648234,1.4177,4291.8,4291.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029648639,3.2078,4292.0,4291.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029648839,0.247,4292.1,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029649039,0.51337355,4292.0,4291.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029649230,0.247,4292.1,4291.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029649638,0.51327853,4292.0,4291.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760029649935,1.4177,4291.9,4291.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029650128,0.247,4292.1,4291.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029650334,0.51335309,4292.0,4291.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760029650634,0.00193222,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029650833,0.00193222,4292.4,4292.2,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1760029651030,0.51350768,4292.3,4292.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029651438,0.00193222,4292.4,4292.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760029651846,0.00193222,4292.4,4292.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029652037,0.00193222,4292.4,4292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029652432,0.00193222,4292.4,4292.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029652636,0.00193222,4292.4,4292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029653037,0.00193222,4292.4,4292.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029653341,0.51374519,4292.3,4292.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760029653844,1.93144519,4292.3,4292.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1760029654045,0.51374519,4292.2,4292.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1760029654238,0.00193222,4292.4,4292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029654433,1.4177,4292.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029654638,0.00193222,4292.4,4291.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029654639,0.51355595,4291.9,4291.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029654834,0.00193222,4292.4,4291.8,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760029655038,0.51353947,4292.3,4292.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760029655246,0.51353947,4292.2,4292.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760029656651,0.00193222,4292.4,4292.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760029657046,0.00193222,4292.4,4292.3,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760029657546,0.00193222,4292.4,4292.3,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760029657943,3.2078,4293.8,4292.3,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760029658144,0.51379347,4293.7,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029658445,0.51379347,4293.6,4293.5,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760029659047,0.51595154,4293.6,4293.5,42.11352928]
["bitfinex-derivatives","ETHF0:USTF0",1760029659549,0.51595154,4293.6,4293.5,42.68602928]
["bitfinex-derivatives","ETHF0:USTF0",1760029659749,0.00215807,4293.6,4293.5,42.68602928]
["bitfinex-derivatives","ETHF0:USTF0",1760029660349,0.00215807,4293.6,4293.5,42.11352928]
["bitfinex-derivatives","ETHF0:USTF0",1760029660749,1.33615807,4293.6,4293.5,40.80282928]
["bitfinex-derivatives","ETHF0:USTF0",1760029661055,0.00215807,4293.6,4293.5,42.68602928]
["bitfinex-derivatives","ETHF0:USTF0",1760029661453,0.00215807,4293.6,4293.5,42.93302928]
["bitfinex-derivatives","ETHF0:USTF0",1760029664257,0.00215807,4293.6,4293.5,42.68602928]
["bitfinex-derivatives","ETHF0:USTF0",1760029664458,0.00215807,4293.6,4293.5,42.93302928]
["bitfinex-derivatives","ETHF0:USTF0",1760029665057,1.39205807,4293.6,4293.5,41.04982928]
["bitfinex-derivatives","ETHF0:USTF0",1760029665253,0.00215807,4293.6,4293.5,0.24982928]
["bitfinex-derivatives","ETHF0:USTF0",1760029665449,0.00215807,4293.6,4293.5,1.58392928]
["bitfinex-derivatives","ETHF0:USTF0",1760029666452,0.00215807,4293.6,4293.5,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1760029666652,1.39205807,4293.6,4293.5,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1760029667249,0.00215807,4293.6,4293.5,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1760029667452,0.00215807,4293.6,4293.5,1.89402928]
["bitfinex-derivatives","ETHF0:USTF0",1760029668856,1.3899,4295.1,4293.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029669052,0.51202386,4295.0,4294.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029669255,0.247,4295.2,4294.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760029669453,0.247,4295.2,4294.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760029669859,0.24924702,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029670055,0.00224702,4295.2,4295.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760029670255,0.00224702,4295.2,4295.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029670456,1.39214702,4295.2,4294.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029670662,0.00224702,4295.2,4294.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760029671470,0.00224702,4295.2,4294.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029671659,0.00224702,4295.2,4295.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029671863,0.00224702,4295.2,4294.5,42.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760029671864,4.477167,4295.1,4294.5,42.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760029672063,1.3899,4295.1,4294.5,42.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760029672558,0.00224702,4295.2,4294.5,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760029672559,1.39214702,4295.2,4294.5,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760029672764,1.39214702,4295.2,4294.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760029673469,0.4872,4295.0,4294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029673673,1.3899,4294.9,4294.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029673863,0.00224702,4295.2,4294.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760029674460,1.3899,4295.1,4294.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760029674661,1.3899,4295.1,4294.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760029675168,1.3899,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029675362,3.2078,4295.0,4294.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760029675567,4.5977,4295.0,4294.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760029675868,4.5977,4295.0,4294.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029676060,3.2078,4295.0,4294.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760029676262,1.3899,4294.7,4294.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760029676462,1.3899,4294.9,4294.2,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760029676667,1.3899,4294.9,4294.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1760029677474,3.5872712,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029677658,3.5872712,4294.8,4294.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029677659,3.0747271,4294.8,4294.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029677863,2.95741144,4294.9,4294.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029678066,0.00224702,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029678568,0.00224702,4295.2,4294.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029678768,0.51273756,4295.1,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029678971,1.39214702,4295.2,4294.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029679269,1.3899,4295.0,4294.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029679466,0.51291576,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029679668,1.39214702,4295.2,4294.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029679967,0.51290079,4295.1,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029680171,0.51290079,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029680361,1.3899,4295.1,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029680564,1.90301327,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029680771,1.90301327,4294.9,4294.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760029680967,1.3899,4295.1,4294.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029681164,0.00224702,4295.2,4294.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029681468,0.00224702,4295.2,4295.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029681868,0.00224702,4295.2,4295.1,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760029682072,1.23820752,4296.5,4295.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1760029682268,0.51343536,4296.4,4295.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029682474,0.201,4296.5,4295.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029682475,0.51343536,4296.3,4295.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029682669,0.51343536,4296.2,4295.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029682875,0.51343536,4296.1,4295.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029683071,0.51343536,4296.0,4295.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029683272,0.51343536,4296.0,4295.8,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1760029683471,0.00231745,4296.1,4295.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029683777,0.00231745,4296.1,4296.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029683974,5.00231745,4296.1,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029684172,2.42763628,4296.0,4295.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029684371,1.3899,4295.8,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029684573,1.3899,4295.6,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029684778,1.3899,4295.4,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029685074,1.3899,4295.2,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029685379,0.2918,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029685577,0.51333628,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029685779,3.2078,4294.7,4294.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029685969,1.3338,4294.5,4294.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760029686280,0.51422222,4294.4,4294.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760029686476,0.246,4294.8,4294.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029686680,0.51422484,4294.7,4294.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029686977,0.51422484,4294.6,4294.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760029687277,1.3338,4295.5,4294.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760029687480,0.5144158,4295.4,4295.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029687681,0.5144158,4295.3,4294.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760029687981,0.5144158,4295.2,4294.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760029688180,1.3338,4295.0,4294.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760029688379,0.5144158,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029688574,1.3338,4294.7,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029688776,1.3338,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029688977,3.05844339,4295.1,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029689179,1.84811973,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029689483,1.3338,4294.8,4294.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029689781,0.51431973,4294.7,4294.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760029689978,0.246,4295.6,4294.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760029690281,0.51458429,4295.5,4295.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029690481,0.51458429,4295.4,4295.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029690680,1.5798,4296.0,4295.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029690986,0.51445106,4295.9,4295.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029691283,0.51445106,4295.8,4295.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029691491,0.51445106,4295.7,4295.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029691783,1.3338,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029691979,1.3338,4295.4,4295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029692182,1.3338,4295.3,4294.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760029692486,0.51445106,4295.2,4294.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760029692686,0.51445106,4295.2,4294.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029692983,0.51445106,4295.1,4294.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029693178,1.84825106,4295.0,4294.5,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760029693378,0.51442392,4294.9,4294.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029693578,1.74420752,4295.5,4294.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029693579,1.84822392,4294.8,4294.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760029693780,0.51442392,4294.7,4294.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760029693984,1.3338,4294.6,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029694284,1.84822392,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029694486,0.51442392,4294.5,4294.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760029694985,0.51442392,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029695183,0.51442392,4294.5,4294.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760029697490,0.18922183,4294.5,4294.4,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760029697681,1.23820752,4295.4,4295.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029697987,1.23820752,4295.6,4295.0,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760029698493,3.2078,4295.7,4295.0,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760029698494,4.44600752,4295.7,4295.1,1.81076]
["bitfinex-derivatives","ETHF0:USTF0",1760029698786,1.23820752,4295.7,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029698984,1.23820752,4295.9,4295.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760029699185,1.33611745,4296.1,4295.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760029699382,1.3338,4296.0,4295.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029699583,0.00231745,4296.1,4295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029699781,1.3338,4296.0,4295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029699982,1.3338,4296.0,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029700176,0.4872,4296.0,4295.5,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1760029700382,1.3338,4295.9,4295.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029700979,0.00231745,4296.1,4295.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029701186,0.00231745,4296.1,4295.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029701690,0.00231745,4296.1,4296.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029701995,1.3338,4296.0,4295.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029702290,1.3338,4296.0,4295.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760029702487,0.00231745,4296.1,4296.0,1.81068]
["bitfinex-derivatives","ETHF0:USTF0",1760029702683,0.00231745,4296.1,4296.0,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1760029702883,0.00231745,4296.1,4296.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029703490,0.00231745,4296.1,4296.0,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1760029704388,0.00231745,4296.1,4296.0,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760029704789,1.3338,4297.1,4296.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1760029704989,1.3338,4297.4,4296.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029705385,1.3338,4297.4,4297.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1760029705683,1.3338,4297.4,4296.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029705684,1.0338,4297.4,4296.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029705885,1.03628832,4297.4,4297.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1760029706087,1.03628832,4297.4,4297.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029706285,0.00248832,4297.4,4296.8,0.00270848]
["bitfinex-derivatives","ETHF0:USTF0",1760029706489,0.00248832,4297.4,4296.8,0.42140848]
["bitfinex-derivatives","ETHF0:USTF0",1760029706683,0.00248832,4297.4,4296.8,3.62920848]
["bitfinex-derivatives","ETHF0:USTF0",1760029706886,0.00248832,4297.4,4296.8,4.60240848]
["bitfinex-derivatives","ETHF0:USTF0",1760029707091,0.00248832,4297.4,4296.8,0.00270848]
["bitfinex-derivatives","ETHF0:USTF0",1760029707287,3.03111642,4297.3,4296.8,0.00270848]
["bitfinex-derivatives","ETHF0:USTF0",1760029707491,0.00248832,4297.4,4296.8,3.21050848]
["bitfinex-derivatives","ETHF0:USTF0",1760029707691,0.00248832,4297.4,4297.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029708087,0.00248832,4297.4,4297.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029708288,0.00248832,4297.4,4297.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029708685,0.00248832,4297.4,4297.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029709196,0.00248832,4297.4,4297.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1760029709490,0.00248832,4297.4,4297.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760029710388,0.00248832,4297.4,4297.3,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760029710690,1.33628832,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029711196,0.00248832,4297.4,4297.3,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760029711994,0.00248832,4297.4,4297.3,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760029712384,0.00248832,4297.4,4297.3,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760029712585,0.00248832,4297.4,4297.3,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760029713392,0.022,4297.9,4297.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760029713605,0.022,4297.9,4297.8,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1760029714391,0.02470329,4297.9,4297.8,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1760029714592,0.02470329,4297.9,4297.8,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760029714797,0.02470329,4297.9,4297.8,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760029714996,0.02470329,4297.9,4297.8,45.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760029715692,0.02470329,4297.9,4297.8,45.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760029715892,0.02470329,4297.9,4297.8,45.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760029718099,3.2078,4299.3,4298.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760029718299,0.51038945,4299.2,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029718499,1.82158945,4299.1,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029718799,0.51038945,4299.0,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029719002,0.51038945,4298.9,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029719202,1.3112,4298.9,4298.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760029719404,0.51016794,4298.8,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029719598,0.51015005,4298.7,4298.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760029719800,1.3112,4298.5,4297.8,45.6103]
["bitfinex-derivatives","ETHF0:USTF0",1760029720599,1.3112,4298.5,4297.8,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1760029721403,1.3112,4298.5,4297.8,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760029721603,1.3112,4298.5,4298.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760029721906,3.2078,4298.8,4298.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760029724101,4.32389185,4298.7,4297.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029724707,4.32389185,4298.7,4298.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760029725202,1.3112,4298.7,4298.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1760029725405,3.2078,4298.8,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029726098,3.2078,4298.8,4298.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029726303,3.2078,4298.8,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029726499,3.2078,4298.8,4298.4,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1760029726701,0.0026587,4299.0,4298.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029727000,1.3515587,4299.0,4298.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760029727204,1.3515587,4299.0,4298.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029727605,1.3489,4298.9,4298.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760029727807,1.3489,4298.7,4297.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760029728011,1.3489,4298.5,4297.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760029728705,0.0026587,4299.0,4298.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760029728915,0.50733446,4298.9,4298.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029729112,0.0026587,4299.0,4298.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029729312,0.0026587,4299.0,4298.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760029729511,0.0026587,4299.0,4298.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029729710,0.0026587,4299.0,4298.7,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1760029729906,0.0026587,4299.0,4298.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029730511,0.0026587,4299.0,4298.9,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760029730907,0.0026587,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029731110,0.0026587,4299.0,4298.9,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760029731717,0.0026587,4299.0,4298.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760029732215,1.3489,4300.3,4299.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760029732414,0.50770412,4300.2,4299.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029732605,0.50770412,4300.1,4299.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760029732806,1.85660412,4300.0,4299.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760029733011,0.50770412,4299.9,4299.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029733214,0.00245803,4299.9,4299.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029734710,1.3489,4299.8,4299.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029734912,0.00245803,4299.9,4299.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760029735107,0.50783675,4299.8,4299.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760029735312,0.00245803,4299.9,4299.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760029735513,0.00245803,4299.9,4299.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029736111,0.00245803,4299.9,4299.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760029736518,1.85671351,4299.8,4299.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029736712,1.3489,4299.8,4299.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029737016,0.00245803,4299.9,4299.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029737722,0.00245803,4299.9,4299.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029737922,0.51029759,4299.9,4299.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029738515,0.51029759,4299.9,4299.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029738716,0.00245803,4299.9,4299.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760029738913,0.00245803,4299.9,4299.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029738914,0.50786414,4299.8,4299.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029739116,1.3489,4299.6,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029739315,1.3489,4299.4,4299.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029739521,1.3489,4299.4,4299.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760029739716,1.3489,4299.4,4299.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029740020,0.50796029,4299.3,4298.9,45.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760029740221,0.50796029,4299.2,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029740519,3.2078,4299.8,4299.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029740520,6.22214716,4299.8,4299.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029740722,6.22214716,4299.8,4299.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760029740723,3.2078,4299.8,4299.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760029740922,3.2078,4299.8,4299.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029741325,0.00245803,4299.9,4299.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029741624,0.5081447,4299.8,4299.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029742218,0.00245803,4299.9,4299.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029742826,0.00245803,4299.9,4299.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760029743423,0.5105598,4299.9,4299.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760029743931,1.23820752,4301.2,4301.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760029744125,3.2078,4301.5,4301.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029744126,1.3768,4301.4,4301.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029744433,3.01095025,4301.4,4300.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029744627,1.3768,4301.2,4300.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029744928,1.3785957,4301.2,4300.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029745232,1.3785957,4301.2,4300.8,3.21004092]
["bitfinex-derivatives","ETHF0:USTF0",1760029745423,1.3768,4301.1,4300.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760029745725,0.0017957,4301.2,4300.8,3.21004092]
["bitfinex-derivatives","ETHF0:USTF0",1760029745726,0.2467957,4301.2,4300.8,3.21004092]
["bitfinex-derivatives","ETHF0:USTF0",1760029746127,0.0017957,4301.2,4301.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029748031,3.2078,4302.5,4301.1,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029748231,1.23820752,4302.8,4302.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760029748433,0.022,4302.9,4302.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029748933,0.022,4302.9,4302.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760029749137,0.02457921,4302.9,4302.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760029749434,0.02457921,4302.9,4302.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029749634,0.02457921,4302.9,4302.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760029749932,1.3228,4302.8,4302.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029750426,1.3228,4302.8,4302.1,42.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760029750621,1.3228,4302.8,4302.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1760029750829,0.02457921,4302.9,4302.2,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760029751029,0.02457921,4302.9,4302.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029751232,1.3228,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029751535,1.3228,4302.8,4302.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760029751738,0.02457921,4302.9,4302.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760029752031,0.02457921,4302.9,4302.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029752228,0.02457921,4302.9,4302.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029754031,0.02457921,4302.9,4302.8,42.0607]
["bitfinex-derivatives","ETHF0:USTF0",1760029754235,3.2078,4304.0,4303.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760029754530,3.2078,4304.0,4303.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760029754726,0.133,4304.5,4303.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029755232,0.13523479,4304.5,4303.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029755823,4.31637649,4304.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029756140,1.3228,4303.9,4303.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029756336,1.3228,4303.9,4303.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760029756529,3.2078,4304.1,4303.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760029756724,4.5306,4304.1,4303.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029756929,3.2078,4304.1,4303.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029757133,3.2078,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029757134,1.3228,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029757335,1.3228,4304.0,4303.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760029759234,1.5616,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029759434,1.3228,4303.8,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029759839,1.3228,4303.9,4303.3,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760029760231,1.3228,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029760437,1.3228,4304.0,4303.3,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760029760632,1.5616,4304.0,4303.3,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760029761736,1.5616,4304.0,4303.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029762038,3.2078,4303.6,4302.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029762239,3.06741306,4303.9,4303.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029762431,3.06741306,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029762630,0.00223479,4304.5,4304.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029762834,0.00223479,4304.5,4304.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029763138,0.00223479,4304.5,4304.1,0.00189867]
["bitfinex-derivatives","ETHF0:USTF0",1760029763441,0.00223479,4304.5,4304.4,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760029764138,0.00223479,4304.5,4304.4,9.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760029764336,1.3228,4305.7,4304.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029764540,0.118,4305.6,4305.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029764933,1.50837972,4306.1,4305.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029765134,1.3228,4306.1,4305.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029765341,1.56911219,4306.1,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029765638,0.24631219,4306.1,4305.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029766045,1.81,4306.0,4305.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760029766240,1.81,4306.0,4305.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029766742,3.2078,4305.7,4305.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029766941,1.3228,4305.5,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029767141,4.35977579,4305.6,4305.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029767342,3.2078,4305.7,4305.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760029767545,1.5668,4306.2,4305.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760029767745,1.3228,4306.2,4305.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029767941,1.5668,4306.2,4305.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029768144,0.244,4306.2,4305.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029768337,0.244,4306.2,4305.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760029768537,1.3228,4306.0,4305.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760029768741,1.5668,4306.0,4305.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760029768942,1.5668,4306.0,4305.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029769144,1.5668,4306.0,4305.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760029769339,1.3228,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029769552,1.3228,4305.5,4304.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029769844,0.244,4305.4,4304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029770042,0.244,4305.4,4304.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029770248,1.3228,4305.3,4304.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029770550,4.3515017,4305.3,4304.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029771041,4.3515017,4305.3,4304.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760029771242,3.0287017,4305.3,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029771448,1.3228,4305.2,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029771840,1.3228,4305.9,4305.1,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760029772041,1.3228,4305.6,4304.6,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760029772446,0.06336535,4305.1,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029772644,0.30736535,4305.1,4304.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029772838,0.06336535,4305.1,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029773149,0.06336535,4305.1,4305.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760029773345,1.38616535,4305.1,4304.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029773549,0.06336535,4305.1,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029773850,0.06336535,4305.1,4305.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760029774944,0.00231219,4306.1,4305.0,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760029775149,0.49978572,4306.0,4305.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029775350,0.00231219,4306.1,4305.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760029775645,0.49996178,4306.0,4305.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760029776044,0.00231219,4306.1,4305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029776247,0.00231219,4306.1,4306.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760029776447,0.50252575,4306.1,4306.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760029777149,0.00231219,4306.1,4306.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760029778750,0.00231219,4306.1,4306.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760029779052,0.00231219,4306.1,4306.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760029779246,0.00231219,4306.1,4306.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760029779756,1.2384,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029779951,1.73880323,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029780153,0.50040323,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029780353,0.50040323,4306.0,4305.9,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760029780651,0.00231219,4306.1,4306.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760029780846,1.24071219,4306.1,4305.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760029781046,1.2384,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029781253,1.73928402,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029781453,0.00231219,4306.1,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029781659,0.00231219,4306.1,4306.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760029782061,0.50330779,4306.1,4306.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760029782857,1.2384,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029783062,1.73952337,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029783260,0.50112337,4306.0,4305.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760029783456,1.2384,4306.0,4305.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760029783767,0.50116742,4305.9,4305.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760029783957,1.73956742,4305.9,4305.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760029784159,0.50116742,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029784354,4.24360271,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029784561,0.4872,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029784760,1.2412,4305.3,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029784961,0.50116742,4305.2,4305.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029785163,2.98640927,4305.2,4304.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760029785362,0.50116742,4305.1,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029785563,0.3855,4305.0,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029785860,1.74236742,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029786059,0.50116742,4304.8,4304.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760029786561,1.2412,4304.6,4304.1,0.00189867]
["bitfinex-derivatives","ETHF0:USTF0",1760029786770,0.50116742,4304.5,4304.1,0.00189867]
["bitfinex-derivatives","ETHF0:USTF0",1760029786958,1.2412,4304.4,4304.1,0.00189867]
["bitfinex-derivatives","ETHF0:USTF0",1760029787268,1.2412,4304.2,4304.1,0.00189867]
["bitfinex-derivatives","ETHF0:USTF0",1760029787566,1.74236742,4304.2,4304.1,0.00189867]
["bitfinex-derivatives","ETHF0:USTF0",1760029788463,13.00320891,4304.2,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029788769,0.50184214,4304.1,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029788966,1.2412,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029789270,1.74304214,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029789470,0.50184214,4303.8,4303.7,4.56382388]
["bitfinex-derivatives","ETHF0:USTF0",1760029789662,1.2412,4303.8,4303.7,4.56382388]
["bitfinex-derivatives","ETHF0:USTF0",1760029789860,1.74304214,4303.8,4303.7,3.20992388]
["bitfinex-derivatives","ETHF0:USTF0",1760029790369,1.74304214,4303.8,4303.7,0.00212388]
["bitfinex-derivatives","ETHF0:USTF0",1760029790665,1.74304214,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029790666,8.71170741,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029790863,1.2412,4303.6,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029791059,1.2412,4303.4,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029791263,1.2412,4302.9,4302.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029791568,0.50184214,4302.8,4302.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029792062,0.50184214,4302.8,4302.5,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760029792470,0.50184214,4302.8,4302.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029793068,0.50184214,4302.8,4302.5,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760029793264,0.50184214,4302.8,4302.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029793668,0.00239505,4302.9,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029793868,0.00239505,4302.9,4302.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029795269,0.227,4303.8,4302.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029795467,0.227,4303.8,4303.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029795672,0.227,4303.8,4303.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029795866,0.227,4303.8,4303.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029796065,0.227,4303.8,4303.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029796266,0.22960496,4303.8,4303.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029796672,1.2412,4303.7,4303.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029796869,3.43740496,4303.8,4303.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029797171,3.43740496,4303.8,4303.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029797471,1.2412,4303.7,4303.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029797668,4.25379749,4303.7,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029797865,1.2412,4303.4,4302.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760029798271,1.2412,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029800576,3.43740496,4303.8,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029800577,3.21040496,4303.8,4303.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029800871,0.00260496,4303.8,4303.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760029801171,4.488,4305.1,4304.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029801371,0.2388,4305.0,4304.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760029801572,0.4742,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029801976,1.2412,4304.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029802170,1.2412,4304.3,4304.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029802474,1.2412,4304.3,4303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029802775,1.2412,4303.9,4303.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029802974,0.00231862,4304.4,4303.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760029802975,0.243,4304.3,4303.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760029803169,0.00231862,4304.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029803371,0.00231862,4304.4,4304.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760029803673,0.00231862,4304.4,4304.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029804069,0.00231862,4304.4,4304.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029804473,0.00231862,4304.4,4304.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760029805975,0.00231862,4304.4,4304.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760029806475,0.00231862,4304.4,4304.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760029806667,0.00231862,4304.4,4304.3,42.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760029806869,0.00231862,4304.4,4304.3,47.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760029807680,2.33,4308.3,4304.3,47.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760029807681,3.2078,4305.8,4305.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760029807873,1.3284,4307.4,4305.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760029808073,1.3284,4307.4,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029808387,0.4875,4307.5,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029808578,1.3284,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029810377,0.49012029,4307.5,4307.2,3.2095395]
["bitfinex-derivatives","ETHF0:USTF0",1760029810675,1.3284,4307.4,4307.2,3.2095395]
["bitfinex-derivatives","ETHF0:USTF0",1760029810881,0.49012029,4307.5,4307.2,44.0095395]
["bitfinex-derivatives","ETHF0:USTF0",1760029811081,0.022,4307.9,4307.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760029811379,0.022,4307.9,4307.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1760029811582,1.3504,4307.9,4307.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760029811878,1.3504,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029812082,1.3528678,4307.9,4307.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760029812379,1.3528678,4307.9,4307.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029812978,1.3528678,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029813176,0.0244678,4307.9,4307.8,9.51763]
["bitfinex-derivatives","ETHF0:USTF0",1760029813375,0.0244678,4307.9,4307.8,44.657]
["bitfinex-derivatives","ETHF0:USTF0",1760029813575,0.0244678,4307.9,4307.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760029813878,0.0244678,4307.9,4307.8,49.9]
["bitfinex-derivatives","ETHF0:USTF0",1760029814284,0.0244678,4307.9,4307.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029814679,0.0244678,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029814680,1.3284,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029815079,0.4875,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029815285,0.0244678,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029815482,0.4875,4307.5,4307.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029815679,1.8159,4307.5,4307.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029817481,1.3284,4307.8,4307.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029817878,0.4875,4307.5,4307.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029818081,1.3284,4307.8,4307.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029818283,0.0244678,4307.9,4307.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029818284,0.0244678,4307.9,4307.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760029818586,0.0244678,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029818788,0.0244678,4307.9,4307.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760029818990,1.3528678,4307.9,4307.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760029819488,1.3528678,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029819884,6.3528678,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029820083,1.3284,4307.4,4307.2,0.0017395]
["bitfinex-derivatives","ETHF0:USTF0",1760029820288,0.4875,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029820584,0.4875,4307.0,4306.5,3.04423924]
["bitfinex-derivatives","ETHF0:USTF0",1760029820787,3.6953,4307.0,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760029820979,1.3284,4306.9,4306.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1760029821179,1.3284,4306.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029821978,1.3284,4306.9,4306.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029822379,0.4875,4307.0,4306.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029822593,1.3284,4306.4,4306.0,0.00227406]
["bitfinex-derivatives","ETHF0:USTF0",1760029822785,1.3284,4306.4,4306.0,0.24527406]
["bitfinex-derivatives","ETHF0:USTF0",1760029822986,1.3284,4306.4,4306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029823187,1.3284,4306.4,4306.0,0.24527406]
["bitfinex-derivatives","ETHF0:USTF0",1760029823687,4.5362,4306.4,4306.0,0.00227406]
["bitfinex-derivatives","ETHF0:USTF0",1760029824088,1.3284,4306.4,4306.0,0.00227406]
["bitfinex-derivatives","ETHF0:USTF0",1760029824488,4.5362,4306.4,4306.0,0.00227406]
["bitfinex-derivatives","ETHF0:USTF0",1760029824790,0.4875,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029825488,1.3284,4305.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029825687,1.3284,4305.9,4305.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1760029825993,0.4875,4306.0,4305.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029826189,1.3284,4305.9,4305.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029826590,0.4875,4306.5,4305.7,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1760029826591,1.8159,4306.5,4305.7,3.85936789]
["bitfinex-derivatives","ETHF0:USTF0",1760029826793,1.8159,4306.5,4305.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029827188,0.4875,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029827493,1.3284,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029827994,1.3284,4306.8,4306.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029828186,1.3284,4306.4,4305.7,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1760029828386,0.4875,4306.5,4305.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029828387,1.3284,4305.9,4305.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029828588,1.8159,4306.0,4305.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029828889,3.6953,4307.0,4306.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760029828890,1.3284,4306.9,4306.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760029829093,1.3284,4306.9,4306.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029829291,1.3284,4306.9,4306.4,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1760029829492,1.3284,4306.9,4306.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760029829792,1.3284,4306.9,4306.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029830294,0.4875,4306.5,4306.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029830487,1.3284,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029830889,1.3284,4306.9,4306.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029831193,1.3284,4306.4,4306.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029831693,1.8159,4307.0,4306.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029832095,1.8159,4307.0,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029832293,3.6953,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029832294,5.0237,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029832495,5.0237,4307.5,4306.9,0.66072]
["bitfinex-derivatives","ETHF0:USTF0",1760029832695,1.8159,4307.5,4306.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029833792,1.3284,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029833992,1.3284,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029834294,0.4875,4307.0,4306.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029834698,1.3284,4306.9,4306.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029835295,0.4875,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029835495,1.3284,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029835690,1.3254,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029837001,1.3254,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029837195,1.3254,4307.4,4306.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760029837896,1.3254,4306.9,4306.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760029838096,1.3254,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029838297,0.5184,4307.0,4306.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029838601,1.3254,4306.9,4306.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029838796,0.5184,4307.0,4306.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029840195,3.6953,4307.5,4306.5,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1760029840500,3.6953,4307.5,4306.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760029840794,3.6953,4307.5,4306.5,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1760029840795,1.3254,4307.4,4306.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029841698,1.3254,4306.9,4306.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029841900,0.5184,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029842096,1.8438,4307.0,4306.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029842997,0.5184,4307.0,4306.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760029843297,1.3254,4306.9,4306.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029843604,1.3254,4306.9,4306.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760029843605,1.3254,4306.4,4306.3,4.03234658]
["bitfinex-derivatives","ETHF0:USTF0",1760029843894,3.7262,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029844095,0.5184,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029844298,1.3254,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029845496,1.3254,4306.4,4306.3,4.03234658]
["bitfinex-derivatives","ETHF0:USTF0",1760029845896,1.3254,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029846503,1.3254,4306.4,4306.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760029846902,1.3254,4306.4,4306.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029847203,1.3254,4306.4,4306.1,1.06754658]
["bitfinex-derivatives","ETHF0:USTF0",1760029847495,0.5184,4306.5,4306.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029848095,1.3116,4306.4,4306.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760029848399,1.3116,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029848602,1.3116,4306.9,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029848796,1.3116,4306.8,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029848998,1.3116,4306.9,4306.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760029849206,1.3116,4306.7,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029849503,1.3116,4306.9,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029849700,3.7262,4307.0,4306.4,1.06654658]
["bitfinex-derivatives","ETHF0:USTF0",1760029850098,5.0378,4307.0,4306.4,1.06654658]
["bitfinex-derivatives","ETHF0:USTF0",1760029850301,5.0378,4307.0,4306.5,0.82454658]
["bitfinex-derivatives","ETHF0:USTF0",1760029850503,1.3116,4306.9,4306.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760029850704,1.3116,4306.9,4306.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760029850906,3.2078,4307.0,4306.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760029851403,1.3116,4306.9,4306.7,1.06654658]
["bitfinex-derivatives","ETHF0:USTF0",1760029852106,1.3116,4306.9,4306.7,1.71634658]
["bitfinex-derivatives","ETHF0:USTF0",1760029852406,3.2078,4307.0,4306.8,0.82454658]
["bitfinex-derivatives","ETHF0:USTF0",1760029852602,1.3116,4306.9,4306.8,0.82454658]
["bitfinex-derivatives","ETHF0:USTF0",1760029853104,3.2078,4307.0,4306.8,42.27434658]
["bitfinex-derivatives","ETHF0:USTF0",1760029853406,3.2078,4307.0,4306.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760029854008,3.2078,4307.0,4306.9,41.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760029854203,5.0146,4307.0,4306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029854403,10.0146,4307.0,4306.6,0.82454658]
["bitfinex-derivatives","ETHF0:USTF0",1760029854705,1.8068,4306.5,4306.4,0.82454658]
["bitfinex-derivatives","ETHF0:USTF0",1760029854906,5.0146,4307.0,4306.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760029855207,3.703,4307.0,4306.6,0.83147161]
["bitfinex-derivatives","ETHF0:USTF0",1760029855506,1.3116,4306.9,4306.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760029855804,3.703,4307.0,4306.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760029855805,3.2078,4307.0,4306.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760029856001,4.5194,4307.0,4306.9,0.83106964]
["bitfinex-derivatives","ETHF0:USTF0",1760029856200,1.3116,4306.9,4306.8,0.83106964]
["bitfinex-derivatives","ETHF0:USTF0",1760029856406,1.3116,4306.9,4306.7,1.07306964]
["bitfinex-derivatives","ETHF0:USTF0",1760029856602,1.3116,4306.8,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029856803,3.2078,4307.0,4306.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760029857105,4.5194,4307.0,4306.9,0.83120701]
["bitfinex-derivatives","ETHF0:USTF0",1760029857309,5.0146,4307.0,4306.9,0.83120701]
["bitfinex-derivatives","ETHF0:USTF0",1760029857900,5.0146,4307.0,4306.7,1.49583803]
["bitfinex-derivatives","ETHF0:USTF0",1760029858204,3.2078,4307.0,4306.8,1.25383803]
["bitfinex-derivatives","ETHF0:USTF0",1760029858408,3.2078,4307.0,4306.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760029858909,4.5194,4307.0,4306.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760029859208,4.5194,4307.0,4306.8,1.90363803]
["bitfinex-derivatives","ETHF0:USTF0",1760029859604,4.5194,4307.0,4306.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760029859805,3.703,4307.0,4306.9,0.8306425]
["bitfinex-derivatives","ETHF0:USTF0",1760029860198,3.2078,4307.0,4306.9,0.8306425]
["bitfinex-derivatives","ETHF0:USTF0",1760029860507,3.2078,4307.0,4306.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760029861010,3.2078,4307.0,4306.9,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1760029861209,3.2078,4307.0,4306.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760029861510,3.2078,4307.0,4306.9,41.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760029861709,3.2078,4307.0,4306.9,41.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760029861901,5.0146,4307.0,4306.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1760029862107,5.0146,4307.0,4306.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029863006,10.2566,4307.0,4306.5,0.83132469]
["bitfinex-derivatives","ETHF0:USTF0",1760029863309,0.4952,4306.0,4305.7,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1760029863511,4.7614,4305.9,4305.7,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1760029863805,1.3116,4305.8,4305.7,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1760029864212,6.3116,4305.8,4305.7,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1760029865513,6.5536,4305.8,4305.7,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1760029865706,1.7315,4306.0,4305.7,0.62116789]
["bitfinex-derivatives","ETHF0:USTF0",1760029866116,1.2363,4305.9,4305.7,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1760029866312,4.6861,4305.9,4305.7,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1760029867107,0.49326754,4305.8,4305.7,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1760029867422,0.491,4305.0,4304.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029867614,1.2363,4304.9,4304.3,1.48872067]
["bitfinex-derivatives","ETHF0:USTF0",1760029867810,1.2363,4304.9,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029868117,1.7273,4305.0,4304.5,1.24672067]
["bitfinex-derivatives","ETHF0:USTF0",1760029868312,1.7273,4305.0,4304.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029868612,0.242,4305.4,4304.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760029868811,1.2363,4305.3,4304.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029869011,1.7273,4305.0,4304.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029869416,1.2363,4304.9,4304.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029870312,1.2363,4304.9,4304.6,0.00276862]
["bitfinex-derivatives","ETHF0:USTF0",1760029870512,0.491,4305.0,4304.6,0.00276862]
["bitfinex-derivatives","ETHF0:USTF0",1760029871215,1.2363,4304.9,4304.6,0.00276862]
["bitfinex-derivatives","ETHF0:USTF0",1760029871414,0.491,4304.0,4303.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760029871612,0.733,4304.0,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029871814,0.491,4303.5,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029872116,1.2363,4303.4,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029872313,1.23886173,4303.4,4303.3,40.80245102]
["bitfinex-derivatives","ETHF0:USTF0",1760029873712,1.23886173,4303.4,4303.3,0.00245102]
["bitfinex-derivatives","ETHF0:USTF0",1760029873917,1.48086173,4303.4,4303.3,0.00245102]
["bitfinex-derivatives","ETHF0:USTF0",1760029876123,0.00256173,4303.4,4303.3,0.00245102]
["bitfinex-derivatives","ETHF0:USTF0",1760029876320,0.00256173,4303.4,4303.3,0.62125102]
["bitfinex-derivatives","ETHF0:USTF0",1760029876619,0.00256173,4303.4,4303.3,0.00245102]
["bitfinex-derivatives","ETHF0:USTF0",1760029877519,1.23886173,4303.4,4303.3,40.80245102]
["bitfinex-derivatives","ETHF0:USTF0",1760029879119,1.23886173,4303.4,4303.3,0.00245102]
["bitfinex-derivatives","ETHF0:USTF0",1760029879325,1.23886173,4303.4,4303.3,0.86325102]
["bitfinex-derivatives","ETHF0:USTF0",1760029879326,0.00256173,4303.4,4303.3,0.86325102]
["bitfinex-derivatives","ETHF0:USTF0",1760029879519,1.23886173,4303.4,4303.3,0.24445102]
["bitfinex-derivatives","ETHF0:USTF0",1760029881116,0.00256173,4303.4,4303.3,0.86325102]
["bitfinex-derivatives","ETHF0:USTF0",1760029881315,0.00256173,4303.4,4303.3,5.86325102]
["bitfinex-derivatives","ETHF0:USTF0",1760029881917,0.00256173,4303.4,4303.3,46.66325102]
["bitfinex-derivatives","ETHF0:USTF0",1760029882719,0.00256173,4303.4,4303.3,41.66325102]
["bitfinex-derivatives","ETHF0:USTF0",1760029884224,0.00256173,4303.4,4303.3,46.66325102]
["bitfinex-derivatives","ETHF0:USTF0",1760029885326,3.6988,4304.5,4303.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760029885327,1.2363,4304.5,4303.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760029885627,4.9351,4305.0,4304.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760029885821,4.9351,4305.0,4304.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029886218,1.73028856,4305.0,4304.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029886419,0.49398856,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029886620,0.00298856,4305.0,4304.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760029886825,0.00298856,4305.0,4304.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029887025,0.00298856,4305.0,4304.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760029887426,0.00298856,4305.0,4304.9,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029887623,0.00298856,4305.0,4304.9,41.83671]
["bitfinex-derivatives","ETHF0:USTF0",1760029888028,1.2363,4306.3,4305.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760029888328,0.491,4306.5,4305.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760029888826,1.2363,4306.4,4305.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029889124,1.23850063,4306.4,4305.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029889933,1.2363,4305.9,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029890129,1.2363,4305.9,4305.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029890427,1.2363,4305.9,4305.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760029891427,1.2363,4305.9,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029891731,1.2363,4305.9,4305.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029892129,1.2363,4305.9,4305.6,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760029892328,0.491,4306.0,4305.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029892526,1.2363,4305.9,4305.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760029893426,1.2363,4306.3,4305.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760029893622,1.2363,4306.3,4305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029893823,0.00220063,4306.4,4305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029894322,1.2363,4305.9,4305.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029894729,1.2363,4305.9,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029894937,3.6988,4305.5,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029895126,1.2363,4304.9,4304.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760029895330,1.7273,4305.0,4304.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760029895527,4.9351,4305.5,4304.6,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760029895730,1.299,4305.4,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029895930,1.299,4305.9,4305.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760029896131,1.299,4305.9,4305.2,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1760029896334,1.299,4305.9,4305.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1760029896625,1.299,4305.9,4305.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029896830,0.491,4306.0,4305.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029897334,1.299,4305.9,4305.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029897530,0.491,4306.0,4305.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029898231,0.491,4306.0,4305.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760029898533,1.299,4306.6,4306.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760029898732,3.2078,4307.3,4306.3,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760029899035,1.299,4307.4,4307.0,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760029899338,0.4694,4307.5,4307.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029899538,1.299,4307.4,4307.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029899735,4.5068,4307.3,4307.1,0.00196296]
["bitfinex-derivatives","ETHF0:USTF0",1760029899930,0.4694,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029900133,3.2078,4306.7,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029900334,3.2078,4306.7,4306.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760029900535,1.299,4306.6,4306.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760029900730,3.2078,4306.7,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760029901040,1.299,4306.4,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029902238,3.2078,4306.7,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029902434,1.299,4306.6,4306.3,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760029902637,1.299,4306.5,4306.3,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760029902935,0.4694,4306.5,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029903139,1.299,4306.4,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029904946,1.2369,4306.6,4306.3,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760029905142,0.506,4306.5,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029905343,1.2369,4306.4,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029906737,1.2369,4306.4,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029906942,6.2369,4306.4,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029907146,1.2369,4306.3,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029907444,1.2369,4306.4,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029907644,0.506,4306.5,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029907947,1.2369,4306.4,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029908149,0.506,4306.5,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029908345,1.2369,4306.4,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029909439,0.506,4306.5,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029909642,1.2369,4306.6,4306.2,0.2426718]
["bitfinex-derivatives","ETHF0:USTF0",1760029909946,0.506,4306.5,4306.2,0.2426718]
["bitfinex-derivatives","ETHF0:USTF0",1760029910349,4.4447,4306.7,4306.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760029910543,1.2369,4306.6,4306.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760029910744,1.2369,4306.6,4306.2,0.2426718]
["bitfinex-derivatives","ETHF0:USTF0",1760029910940,1.2369,4306.6,4306.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760029911152,1.2369,4306.4,4306.2,0.2426718]
["bitfinex-derivatives","ETHF0:USTF0",1760029911340,3.2078,4306.7,4306.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760029911546,4.4447,4306.7,4306.2,0.2426718]
["bitfinex-derivatives","ETHF0:USTF0",1760029911743,1.2369,4306.6,4306.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760029911945,1.2369,4306.6,4306.2,0.2426718]
["bitfinex-derivatives","ETHF0:USTF0",1760029912249,0.506,4306.5,4306.2,0.2426718]
["bitfinex-derivatives","ETHF0:USTF0",1760029912451,1.2369,4306.4,4306.2,0.2426718]
["bitfinex-derivatives","ETHF0:USTF0",1760029912848,1.2369,4306.4,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029913046,0.506,4306.5,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029913251,1.2369,4306.4,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029913649,0.506,4306.5,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029913953,1.2369,4306.4,4306.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029916751,1.2369,4306.9,4306.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760029917451,1.2369,4306.9,4306.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029917656,1.26891878,4307.9,4306.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029917657,1.2369,4307.3,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029917857,1.2369,4307.3,4306.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029918150,0.241,4307.6,4306.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029918456,1.2369,4307.3,4307.0,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760029918657,0.241,4307.6,4307.0,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760029918850,1.2369,4307.3,4307.0,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760029919251,0.241,4307.6,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029919457,1.2369,4307.3,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029919960,1.2369,4307.3,4306.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029919961,0.506,4307.0,4306.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029920152,1.7429,4307.0,4306.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029920355,1.2369,4306.9,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029920552,1.7429,4306.5,4306.2,0.0016718]
["bitfinex-derivatives","ETHF0:USTF0",1760029921158,0.506,4305.5,4305.4,1.24672067]
["bitfinex-derivatives","ETHF0:USTF0",1760029921357,1.2369,4305.4,4305.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760029921552,1.2369,4305.4,4305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029922057,1.2369,4305.4,4305.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1760029922252,1.2369,4305.4,4305.3,41.042825]
["bitfinex-derivatives","ETHF0:USTF0",1760029922556,1.2369,4305.4,4305.3,0.001825]
["bitfinex-derivatives","ETHF0:USTF0",1760029923759,1.74606162,4305.4,4305.3,0.001825]
["bitfinex-derivatives","ETHF0:USTF0",1760029923962,1.2369,4305.4,4305.3,0.001825]
["bitfinex-derivatives","ETHF0:USTF0",1760029924753,4.4447,4305.4,4305.3,0.001825]
["bitfinex-derivatives","ETHF0:USTF0",1760029925057,5.19478072,4305.4,4305.3,0.001825]
["bitfinex-derivatives","ETHF0:USTF0",1760029925262,4.6857,4305.4,4305.3,0.001825]
["bitfinex-derivatives","ETHF0:USTF0",1760029925456,4.95386417,4305.4,4305.3,0.001825]
["bitfinex-derivatives","ETHF0:USTF0",1760029925861,1.2005,4305.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029926063,11.79436065,4305.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029926064,1.6687,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029926255,1.6687,4304.0,4303.9,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760029926760,1.2005,4304.4,4303.9,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760029927061,0.4682,4304.0,4303.9,44.2512476]
["bitfinex-derivatives","ETHF0:USTF0",1760029927360,0.4682,4304.0,4303.9,44.0102476]
["bitfinex-derivatives","ETHF0:USTF0",1760029927361,1.6687,4304.0,4303.9,44.0102476]
["bitfinex-derivatives","ETHF0:USTF0",1760029927659,1.6687,4304.0,4303.9,44.2512476]
["bitfinex-derivatives","ETHF0:USTF0",1760029927858,1.6687,4304.0,4303.9,40.8024476]
["bitfinex-derivatives","ETHF0:USTF0",1760029928259,1.6687,4304.0,4303.9,0.0024476]
["bitfinex-derivatives","ETHF0:USTF0",1760029929665,0.00233426,4304.4,4304.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760029929860,0.00233426,4304.4,4304.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760029930056,0.00233426,4304.4,4304.3,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760029930358,1.2005,4305.4,4304.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1760029930554,0.5662,4306.0,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029930766,0.5662,4306.0,4305.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760029931058,1.2005,4305.4,4305.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760029931266,1.2005,4305.3,4305.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760029931467,0.00252499,4305.4,4305.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760029931960,1.2005,4305.3,4305.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760029932869,0.00252499,4305.4,4305.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760029933064,1.2005,4305.3,4305.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760029933464,0.00252499,4305.4,4305.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760029933967,0.00252499,4305.4,4305.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1760029934267,0.00252499,4305.4,4305.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760029934463,0.00252499,4305.4,4305.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760029935063,0.00252499,4305.4,4305.3,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760029936163,1.2005,4306.2,4305.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760029936364,0.4682,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029936573,1.2005,4306.4,4306.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029937167,0.00176205,4306.4,4306.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029937366,1.2005,4306.3,4306.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029937670,0.00176205,4306.4,4306.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029938365,1.2005,4306.3,4306.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1760029938564,0.00176205,4306.4,4306.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760029938764,0.00176205,4306.4,4306.3,1.77650361]
["bitfinex-derivatives","ETHF0:USTF0",1760029939269,1.2005,4307.4,4306.9,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760029939570,0.4682,4307.5,4307.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760029939767,0.4682,4307.5,4307.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029939971,1.2005,4307.4,4307.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029940172,0.00169544,4307.4,4307.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760029940367,0.00169544,4307.4,4307.3,0.94978]
["bitfinex-derivatives","ETHF0:USTF0",1760029940874,0.00169544,4307.4,4307.3,41.74978]
["bitfinex-derivatives","ETHF0:USTF0",1760029941874,0.00169544,4307.4,4307.3,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760029942074,0.00169544,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029942075,1.20219544,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029942274,1.20219544,4307.4,4307.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1760029942674,0.00169544,4307.4,4307.3,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760029944174,0.00169544,4307.4,4307.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1760029944478,0.00169544,4307.4,4307.3,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760029946880,1.20219544,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029947182,1.20219544,4307.4,4307.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1760029947373,0.00169544,4307.4,4307.3,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760029947870,1.20219544,4307.4,4307.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1760029948276,0.00169544,4307.4,4307.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1760029948580,1.20219544,4307.4,4307.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1760029949879,1.20219544,4307.4,4307.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029950268,1.20219544,4307.4,4307.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1760029950875,0.00169544,4307.4,4307.3,41.99078]
["bitfinex-derivatives","ETHF0:USTF0",1760029951674,0.022,4307.9,4307.4,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1760029951878,1.2005,4308.9,4308.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760029952174,1.2005,4308.9,4308.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029952372,0.4682,4309.0,4308.5,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1760029952569,1.2005,4308.9,4308.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029952871,0.00289648,4308.9,4308.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029953078,0.00289648,4308.9,4308.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029953379,1.2005,4308.8,4308.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029953777,5.0,4308.8,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029953970,1.2005,4308.8,4307.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029954177,0.00289648,4308.9,4308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760029954376,1.2005,4308.8,4308.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029954879,0.4682,4308.5,4308.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029955181,0.4682,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029955182,1.6687,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029955382,1.6687,4308.5,4308.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760029956877,1.6687,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029958182,1.6687,4308.5,4308.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760029958877,1.6687,4308.5,4308.4,3.86637]
["bitfinex-derivatives","ETHF0:USTF0",1760029959283,1.2127,4308.8,4308.5,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1760029959476,1.2127,4308.8,4308.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029959985,0.00289648,4308.9,4308.7,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1760029960178,0.00289648,4308.9,4308.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760029960381,0.00289648,4308.9,4308.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760029960885,0.00289648,4308.9,4308.8,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1760029961682,3.676,4310.0,4309.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760029961683,1.2127,4309.8,4309.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760029961878,3.2078,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760029962085,1.6999,4310.0,4309.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760029962479,1.6999,4310.0,4309.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1760029962682,1.70197363,4310.0,4309.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1760029963784,0.00207363,4310.0,4309.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760029964088,0.00207363,4310.0,4309.9,44.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760029965289,0.00207363,4310.0,4309.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760029965485,0.00207363,4310.0,4309.9,44.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760029965684,0.00207363,4310.0,4309.9,49.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760029965886,3.2078,4311.8,4310.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1760029966082,0.49831595,4311.7,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029966287,2.96355723,4311.4,4310.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760029966487,3.2078,4311.8,4311.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1760029966688,0.4982945,4311.7,4311.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1760029966889,2.99832216,4311.4,4311.0,1.18506811]
["bitfinex-derivatives","ETHF0:USTF0",1760029967092,3.0010295,4311.7,4311.0,0.00246811]
["bitfinex-derivatives","ETHF0:USTF0",1760029967293,0.49834448,4311.6,4311.0,0.00246811]
["bitfinex-derivatives","ETHF0:USTF0",1760029967594,3.45682216,4311.5,4311.0,1.18506811]
["bitfinex-derivatives","ETHF0:USTF0",1760029967894,1.1501,4311.4,4311.0,1.18506811]
["bitfinex-derivatives","ETHF0:USTF0",1760029968088,3.04397495,4311.4,4311.0,1.18506811]
["bitfinex-derivatives","ETHF0:USTF0",1760029968595,9.85633109,4311.3,4311.0,0.00246811]
["bitfinex-derivatives","ETHF0:USTF0",1760029968887,1.1501,4311.1,4311.0,0.00246811]
["bitfinex-derivatives","ETHF0:USTF0",1760029969294,4.14118305,4311.1,4311.0,0.00246811]
["bitfinex-derivatives","ETHF0:USTF0",1760029970393,1.1501,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029970593,1.1501,4310.9,4310.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760029970888,1.1501,4311.4,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029971088,0.4585,4311.5,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029971089,1.1501,4311.2,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029971288,0.4585,4311.0,4310.8,3.20983872]
["bitfinex-derivatives","ETHF0:USTF0",1760029971489,1.1501,4310.9,4310.8,3.20983872]
["bitfinex-derivatives","ETHF0:USTF0",1760029971889,6.1501,4310.9,4310.8,3.20983872]
["bitfinex-derivatives","ETHF0:USTF0",1760029973398,1.1501,4310.9,4310.8,4.39243872]
["bitfinex-derivatives","ETHF0:USTF0",1760029973597,1.64816774,4310.9,4310.8,4.39243872]
["bitfinex-derivatives","ETHF0:USTF0",1760029974200,1.64816774,4310.9,4310.8,3.20983872]
["bitfinex-derivatives","ETHF0:USTF0",1760029974388,1.64816774,4310.9,4310.8,0.00203872]
["bitfinex-derivatives","ETHF0:USTF0",1760029975597,6.64816774,4310.9,4310.8,0.00203872]
["bitfinex-derivatives","ETHF0:USTF0",1760029976394,9.65520742,4310.9,4310.8,0.00203872]
["bitfinex-derivatives","ETHF0:USTF0",1760029976590,1.1501,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029976897,4.68832595,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029977498,4.68832595,4310.4,4310.3,3.2099705]
["bitfinex-derivatives","ETHF0:USTF0",1760029977892,9.68832595,4310.4,4310.3,3.2099705]
["bitfinex-derivatives","ETHF0:USTF0",1760029978294,9.68832595,4310.4,4310.3,3.18866277]
["bitfinex-derivatives","ETHF0:USTF0",1760029979000,4.68832595,4310.4,4310.3,3.18866277]
["bitfinex-derivatives","ETHF0:USTF0",1760029980199,0.49806774,4310.4,4310.3,4.37126277]
["bitfinex-derivatives","ETHF0:USTF0",1760029980501,0.49806774,4310.4,4310.3,4.61126277]
["bitfinex-derivatives","ETHF0:USTF0",1760029980899,1.1501,4310.9,4310.3,4.61126277]
["bitfinex-derivatives","ETHF0:USTF0",1760029981094,1.1501,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029981298,1.64910575,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029981503,0.49900575,4310.9,4310.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760029981898,1.64910575,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029982103,0.49900575,4310.9,4310.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760029982399,0.49900575,4310.9,4310.8,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1760029983703,0.00270734,4311.7,4310.8,5.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760029983902,0.00270734,4311.7,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029983903,1.1501,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029984206,1.64888384,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029984407,0.00270734,4311.7,4311.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1760029984601,1.1501,4313.1,4312.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760029984907,3.2078,4313.6,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029984908,1.1501,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029985805,1.15276027,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029987000,9.1643375,4312.8,4312.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029987208,3.2542375,4312.8,4312.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760029987606,3.2542375,4312.8,4312.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760029987802,3.2542375,4312.8,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029988003,1.2239,4312.7,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029988204,1.2239,4312.7,4312.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760029988513,1.2239,4312.5,4312.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760029988809,0.24266027,4312.8,4312.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760029988810,3.05821357,4312.7,4312.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760029989005,1.2239,4312.5,4312.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760029989207,1.2239,4312.4,4312.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760029989608,1.2239,4312.6,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029989803,3.05821357,4312.7,4312.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760029989804,1.2239,4312.7,4312.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760029990005,0.24266027,4312.8,4312.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760029990205,1.2239,4312.6,4312.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760029990510,1.2239,4312.4,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029990804,3.6762,4312.5,4311.6,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760029991005,3.03419748,4312.3,4311.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760029991210,4.25809748,4312.4,4311.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760029991407,0.4684,4312.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029991706,4.19615371,4312.4,4312.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760029992009,2.97225371,4312.7,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029992208,1.2239,4312.6,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029992503,2.97225371,4312.5,4312.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760029992711,1.2239,4312.4,4312.1,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760029992906,0.4684,4312.5,4312.1,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760029993304,3.05926286,4312.4,4312.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760029993504,1.2239,4312.3,4312.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760029993803,0.24266027,4312.8,4312.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760029993804,1.46656027,4312.8,4312.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760029994107,1.46656027,4312.8,4312.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760029994108,1.2239,4312.3,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029994406,3.05509262,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029994709,1.2239,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029995111,4.17639648,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029996205,1.2239,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029996409,1.71749263,4312.2,4312.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760029997306,1.71749263,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029997706,4.71460568,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760029999106,4.95460568,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030000212,9.95460568,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030001415,9.95460568,4312.2,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030002517,4.71460568,4312.2,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030002714,4.95460568,4312.2,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030004816,3.23711305,4312.2,4312.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760030005115,3.96841305,4312.2,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030005304,3.23711305,4312.2,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030005508,3.23711305,4312.2,4312.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760030006610,0.00266027,4312.8,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030006815,0.73417313,4312.7,4312.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760030007015,0.49417313,4312.6,4312.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760030007214,0.49417313,4312.6,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030007510,0.7313,4312.4,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030007708,0.24,4312.4,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030008015,0.7313,4312.2,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030008413,0.7313,4312.7,4312.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760030008612,0.24,4312.4,4312.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760030008816,3.08375436,4312.3,4312.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760030009019,0.24,4312.4,4312.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760030009209,0.24,4312.4,4312.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760030009508,0.24,4312.4,4312.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760030009705,0.73508106,4312.4,4312.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760030009908,0.7313,4312.3,4312.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760030010218,0.7313,4312.3,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030010408,0.24,4312.4,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030010609,0.7313,4312.2,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030010810,2.94592953,4312.3,4312.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760030011014,0.7313,4312.2,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030011220,4.17237827,4312.2,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030011514,0.49514874,4312.2,4312.1,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1760030011714,4.17237827,4312.2,4312.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760030012911,4.17237827,4312.2,4311.2,2.90756382]
["bitfinex-derivatives","ETHF0:USTF0",1760030012912,4.17237827,4312.2,4311.2,1.24387382]
["bitfinex-derivatives","ETHF0:USTF0",1760030013215,0.49514874,4312.1,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030013417,0.24,4312.0,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030013615,0.49514874,4311.9,4311.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760030014214,0.49514874,4311.9,4311.0,4.12382]
["bitfinex-derivatives","ETHF0:USTF0",1760030014215,3.00276392,4311.8,4311.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760030014513,0.49514874,4311.7,4311.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760030014819,3.22179392,4311.6,4311.0,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1760030015020,0.49514874,4311.5,4311.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760030015209,3.2078,4311.4,4310.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760030015519,3.2078,4311.4,4310.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1760030015520,0.49514874,4311.3,4310.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1760030015813,3.27194635,4311.2,4310.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1760030016014,0.49514874,4311.1,4310.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1760030016315,3.03194635,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030016519,3.03194635,4311.0,4310.3,1.2485705]
["bitfinex-derivatives","ETHF0:USTF0",1760030016520,3.70294874,4310.9,4310.3,0.0021705]
["bitfinex-derivatives","ETHF0:USTF0",1760030016718,3.70294874,4310.9,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030016719,3.2078,4310.4,4309.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1760030016915,0.73514874,4310.3,4309.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760030017115,0.49514874,4310.2,4309.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760030017609,2.95217812,4310.1,4309.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760030017819,0.49514874,4310.0,4309.5,0.00190106]
["bitfinex-derivatives","ETHF0:USTF0",1760030018113,6.940071,4309.9,4309.5,0.00190106]
["bitfinex-derivatives","ETHF0:USTF0",1760030018316,0.73514874,4309.8,4309.5,0.00190106]
["bitfinex-derivatives","ETHF0:USTF0",1760030018512,0.49514874,4309.7,4309.5,0.49250106]
["bitfinex-derivatives","ETHF0:USTF0",1760030018720,2.99883176,4309.7,4309.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1760030018916,0.49616207,4309.7,4309.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1760030019118,0.0017095,4309.7,4309.6,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760030020717,0.0017095,4309.7,4309.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1760030020918,0.0017095,4309.7,4309.5,0.49250106]
["bitfinex-derivatives","ETHF0:USTF0",1760030020919,3.03292815,4309.7,4309.5,0.00190106]
["bitfinex-derivatives","ETHF0:USTF0",1760030021118,0.49785707,4309.6,4309.5,0.00190106]
["bitfinex-derivatives","ETHF0:USTF0",1760030021517,3.52907572,4309.6,4309.5,0.00190106]
["bitfinex-derivatives","ETHF0:USTF0",1760030022818,3.52907572,4309.6,4308.6,41.21755]
["bitfinex-derivatives","ETHF0:USTF0",1760030022819,3.52907572,4309.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030023121,3.2078,4309.1,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030023421,3.81361963,4309.0,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030023621,3.81361963,4309.0,4308.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760030023622,0.49709579,4308.9,4308.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760030023822,3.31651466,4309.0,4308.0,0.49322351]
["bitfinex-derivatives","ETHF0:USTF0",1760030024021,3.2078,4308.6,4308.0,0.49322351]
["bitfinex-derivatives","ETHF0:USTF0",1760030024216,0.24,4308.5,4308.0,0.00262351]
["bitfinex-derivatives","ETHF0:USTF0",1760030024423,3.23424883,4308.5,4308.0,0.00262351]
["bitfinex-derivatives","ETHF0:USTF0",1760030026623,3.23424883,4308.5,4308.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030027028,3.23424883,4308.5,4308.0,0.46562351]
["bitfinex-derivatives","ETHF0:USTF0",1760030027223,3.23424883,4308.5,4308.0,1.66272351]
["bitfinex-derivatives","ETHF0:USTF0",1760030027522,3.23424883,4308.5,4308.0,0.00262351]
["bitfinex-derivatives","ETHF0:USTF0",1760030027722,3.23424883,4308.5,4308.0,1.19972351]
["bitfinex-derivatives","ETHF0:USTF0",1760030028317,3.23424883,4308.5,4308.0,0.00262351]
["bitfinex-derivatives","ETHF0:USTF0",1760030029723,3.23424883,4308.5,4308.0,0.46562351]
["bitfinex-derivatives","ETHF0:USTF0",1760030029924,3.23424883,4308.5,4308.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030030620,3.23424883,4308.5,4308.0,0.46562351]
["bitfinex-derivatives","ETHF0:USTF0",1760030031022,3.23424883,4308.5,4308.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030031219,3.23424883,4308.5,4308.0,0.46562351]
["bitfinex-derivatives","ETHF0:USTF0",1760030031424,3.23424883,4308.5,4308.0,1.66272351]
["bitfinex-derivatives","ETHF0:USTF0",1760030031621,0.24,4308.4,4308.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760030031818,0.24,4308.4,4308.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030032131,2.99424883,4308.5,4308.4,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030033723,3.2078,4309.1,4308.6,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760030033921,0.239,4309.0,4308.6,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760030034128,3.00402871,4309.0,4308.6,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760030034327,3.00402871,4309.6,4309.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760030034328,3.2078,4309.6,4309.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760030034629,0.2407095,4309.7,4309.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760030034934,0.0017095,4309.7,4309.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030035224,2.97970561,4309.7,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030035428,0.239,4309.6,4309.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760030035630,3.4468,4309.6,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030035827,6.42479611,4309.6,4309.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030036028,6.42479611,4309.6,4309.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760030036232,6.42479611,4309.6,4309.0,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760030036427,6.18579611,4309.6,4309.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760030036632,6.42479611,4309.6,4309.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760030037623,6.42479611,4309.6,4309.0,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760030038033,6.42479611,4309.6,4309.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760030038631,0.239,4309.5,4309.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760030038934,0.239,4309.5,4309.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760030038935,3.03085612,4309.4,4309.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760030039132,3.03085612,4309.4,4309.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030039737,3.03085612,4309.4,4308.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760030040037,3.2078,4309.1,4308.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760030040240,0.239,4309.0,4308.5,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760030040442,3.25347288,4309.0,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030040740,3.01447288,4309.0,4308.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760030040943,3.2078,4309.6,4309.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760030041137,0.0017095,4309.7,4309.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030041342,2.98952165,4309.6,4309.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760030041535,2.99123115,4309.7,4309.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760030041737,0.0017095,4309.7,4309.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030042041,3.26410189,4309.6,4309.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760030042342,0.73668834,4309.6,4309.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030042530,3.26410189,4309.6,4309.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760030042738,3.26410189,4309.6,4309.0,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760030043041,3.26410189,4309.6,4309.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760030043342,3.2078,4309.1,4308.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760030043534,0.73701734,4309.0,4308.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760030043737,0.49801734,4308.9,4308.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760030044237,2.94932672,4308.8,4308.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760030044436,0.49801734,4308.7,4308.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030044933,0.239,4308.8,4308.6,1.61465]
["bitfinex-derivatives","ETHF0:USTF0",1760030045136,0.239,4308.8,4308.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030045338,0.49889662,4308.8,4308.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760030045736,0.239,4309.3,4309.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760030045939,0.239,4309.3,4309.2,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760030046339,0.73783186,4309.3,4309.2,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760030046845,0.73783186,4309.3,4309.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760030047245,0.73783186,4309.3,4309.2,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760030047749,0.49883186,4309.3,4309.2,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760030047943,0.49883186,4309.3,4309.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030048138,0.239,4309.8,4309.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760030048643,3.04314557,4309.7,4309.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760030048842,3.54224841,4309.7,4309.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760030049648,8.54224841,4309.7,4307.7,4.45167382]
["bitfinex-derivatives","ETHF0:USTF0",1760030049845,3.2078,4308.3,4308.0,0.46562351]
["bitfinex-derivatives","ETHF0:USTF0",1760030050141,3.73795141,4308.2,4308.0,0.46562351]
["bitfinex-derivatives","ETHF0:USTF0",1760030050343,0.49910284,4308.1,4308.0,0.46562351]
["bitfinex-derivatives","ETHF0:USTF0",1760030050648,3.49895141,4308.1,4307.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760030050835,3.2078,4307.6,4307.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760030051035,3.94590284,4307.6,4307.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760030051240,6.99312629,4307.6,4307.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760030051448,6.99312629,4307.6,4307.5,0.49176973]
["bitfinex-derivatives","ETHF0:USTF0",1760030051748,6.99312629,4307.6,4307.5,1.63406973]
["bitfinex-derivatives","ETHF0:USTF0",1760030053048,6.99312629,4307.6,4307.5,0.00276973]
["bitfinex-derivatives","ETHF0:USTF0",1760030053241,6.99312629,4307.6,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030053544,3.2078,4307.1,4307.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760030053740,3.2078,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030054046,6.21189159,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030054348,3.2078,4307.1,4307.0,1.63315245]
["bitfinex-derivatives","ETHF0:USTF0",1760030054643,3.2078,4307.7,4307.0,1.63315245]
["bitfinex-derivatives","ETHF0:USTF0",1760030054846,0.75310648,4307.6,4307.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030055144,3.78112326,4307.6,4307.0,1.63315245]
["bitfinex-derivatives","ETHF0:USTF0",1760030055342,3.2078,4307.1,4307.0,1.63315245]
["bitfinex-derivatives","ETHF0:USTF0",1760030055644,3.4468,4307.1,4307.0,1.63315245]
["bitfinex-derivatives","ETHF0:USTF0",1760030055845,6.47481678,4307.1,4307.0,0.49085245]
["bitfinex-derivatives","ETHF0:USTF0",1760030056045,6.98877943,4307.1,4307.0,0.00185245]
["bitfinex-derivatives","ETHF0:USTF0",1760030056637,6.98877943,4307.1,4306.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030056838,3.2078,4306.6,4306.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760030057042,3.96076265,4306.6,4306.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760030057241,6.69745516,4306.6,4306.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760030057442,3.2078,4306.6,4306.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030057647,3.2078,4306.6,4306.5,6.63328577]
["bitfinex-derivatives","ETHF0:USTF0",1760030057648,0.00268427,4306.6,4306.5,6.63328577]
["bitfinex-derivatives","ETHF0:USTF0",1760030057848,3.2078,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030058348,6.18760673,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030058743,6.18939128,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030059146,6.18939128,4307.1,4306.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760030059345,6.18939128,4307.1,4306.5,0.49098577]
["bitfinex-derivatives","ETHF0:USTF0",1760030059346,0.75331311,4307.0,4306.5,0.49098577]
["bitfinex-derivatives","ETHF0:USTF0",1760030059544,0.239,4307.0,4306.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760030059746,3.00864499,4306.9,4306.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760030059951,0.239,4307.0,4306.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760030060347,3.20958455,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030063142,0.00178455,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030068146,0.00178455,4307.1,4307.0,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760030068343,0.00178455,4307.1,4307.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760030068848,0.00178455,4307.1,4307.0,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760030069447,0.00178455,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030069953,3.20958455,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030070153,3.72375769,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030070554,6.73396346,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030070751,6.73396346,4307.1,4307.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760030071457,6.73396346,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030071647,6.73396346,4307.1,4307.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760030071954,6.73396346,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030072149,6.73396346,4307.1,4307.0,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760030072356,6.97296346,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030073754,6.45879032,4307.1,4307.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760030075654,6.45879032,4307.1,4307.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760030075852,6.97332722,4307.1,4306.5,1.72858577]
["bitfinex-derivatives","ETHF0:USTF0",1760030076150,3.2078,4306.6,4306.5,1.72858577]
["bitfinex-derivatives","ETHF0:USTF0",1760030076351,3.4468,4306.6,4306.5,1.72858577]
["bitfinex-derivatives","ETHF0:USTF0",1760030076550,7.01220861,4306.6,4306.5,0.49368577]
["bitfinex-derivatives","ETHF0:USTF0",1760030078554,7.01220861,4306.6,4306.5,1.73128577]
["bitfinex-derivatives","ETHF0:USTF0",1760030079559,7.01220861,4306.6,4306.5,0.49368577]
["bitfinex-derivatives","ETHF0:USTF0",1760030080458,7.01220861,4306.6,4306.5,1.73128577]
["bitfinex-derivatives","ETHF0:USTF0",1760030081052,7.01220861,4306.6,4306.5,0.49368577]
["bitfinex-derivatives","ETHF0:USTF0",1760030082057,7.01220861,4306.6,4306.5,0.00198577]
["bitfinex-derivatives","ETHF0:USTF0",1760030082358,7.01220861,4306.6,4306.5,0.49368577]
["bitfinex-derivatives","ETHF0:USTF0",1760030083758,3.72256272,4306.6,4306.5,3.30478577]
["bitfinex-derivatives","ETHF0:USTF0",1760030084454,0.51476272,4306.6,4306.5,3.30478577]
["bitfinex-derivatives","ETHF0:USTF0",1760030084655,0.51476272,4306.6,4306.5,8.30478577]
["bitfinex-derivatives","ETHF0:USTF0",1760030084856,3.20958455,4307.1,4307.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760030085057,3.72632559,4307.1,4307.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760030087761,3.20958455,4307.1,4307.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760030088659,3.72643374,4307.1,4307.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760030088857,0.51863374,4307.1,4307.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760030089058,0.00178455,4307.1,4307.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760030089459,0.00178455,4307.1,4307.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760030090264,0.00178455,4307.1,4307.0,44.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760030091261,0.00178455,4307.1,4307.0,44.1084]
["bitfinex-derivatives","ETHF0:USTF0",1760030092565,0.00178455,4307.1,4307.0,44.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760030092767,0.00178455,4307.1,4307.0,44.1084]
["bitfinex-derivatives","ETHF0:USTF0",1760030094764,1.24691878,4308.7,4308.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760030094765,3.2078,4308.1,4308.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760030094968,3.72407864,4308.1,4308.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760030095757,3.72407864,4308.1,4308.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760030095959,3.72644593,4308.1,4308.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760030096763,3.72644593,4308.1,4308.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760030097061,3.96544593,4308.1,4308.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760030097966,6.98155252,4308.1,4308.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760030098964,6.74255252,4308.1,4308.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760030099469,6.98155252,4308.1,4308.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760030100264,3.72644593,4308.1,4308.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760030100666,3.2078,4309.1,4309.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760030100975,3.2078,4309.6,4309.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760030101268,3.72378622,4309.6,4309.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760030101666,39.04447509,4311.4,4309.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760030101667,3.2078,4310.2,4310.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760030101967,3.2096043,4310.2,4310.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030102369,0.0018043,4310.2,4310.1,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1760030102765,0.0018043,4310.2,4310.1,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1760030103673,3.2078,4310.7,4310.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760030103871,3.2078,4311.3,4311.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030104376,3.07962046,4311.2,4311.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030104672,0.00282035,4311.2,4311.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030109577,8.20414649,4311.2,4311.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760030109775,5.0,4311.1,4310.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760030110085,3.2078,4310.6,4310.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760030110273,3.4468,4310.6,4310.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760030110466,6.45096546,4310.6,4310.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760030110675,6.45096546,4310.6,4310.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760030111174,6.45096546,4310.6,4310.0,1.60821692]
["bitfinex-derivatives","ETHF0:USTF0",1760030111175,11.45096546,4310.6,4310.0,1.60821692]
["bitfinex-derivatives","ETHF0:USTF0",1760030111478,3.2078,4310.1,4310.0,1.60821692]
["bitfinex-derivatives","ETHF0:USTF0",1760030111667,3.4468,4310.1,4310.0,1.60821692]
["bitfinex-derivatives","ETHF0:USTF0",1760030111870,6.51474233,4310.1,4310.0,1.60821692]
["bitfinex-derivatives","ETHF0:USTF0",1760030112270,6.27574233,4310.1,4310.0,1.60821692]
["bitfinex-derivatives","ETHF0:USTF0",1760030112666,3.2078,4310.1,4310.0,1.60821692]
["bitfinex-derivatives","ETHF0:USTF0",1760030113577,0.239,4310.2,4310.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760030114078,3.2078,4310.6,4310.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760030114273,3.4468,4310.6,4310.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760030114479,6.40042945,4310.6,4310.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760030115074,11.40042945,4310.6,4310.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760030115275,11.90899366,4310.6,4310.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760030115675,11.90899366,4310.6,4310.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760030115877,6.40042945,4310.6,4309.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760030116077,3.2078,4309.6,4309.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760030116775,3.4468,4309.6,4309.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760030116977,3.4468,4309.6,4309.5,0.00292577]
["bitfinex-derivatives","ETHF0:USTF0",1760030116978,11.44347525,4309.6,4309.5,0.00292577]
["bitfinex-derivatives","ETHF0:USTF0",1760030117280,12.13965155,4309.6,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030117482,3.2078,4308.8,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030117677,0.239,4308.7,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030117980,3.2078,4308.3,4307.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760030118183,3.2078,4307.7,4307.6,0.00228655]
["bitfinex-derivatives","ETHF0:USTF0",1760030118482,6.27943264,4307.7,4307.6,1.12198655]
["bitfinex-derivatives","ETHF0:USTF0",1760030118684,6.51843264,4307.7,4307.6,1.12198655]
["bitfinex-derivatives","ETHF0:USTF0",1760030118883,6.51843264,4307.7,4307.6,0.00228655]
["bitfinex-derivatives","ETHF0:USTF0",1760030120086,6.27943264,4307.7,4307.6,0.00228655]
["bitfinex-derivatives","ETHF0:USTF0",1760030120287,6.51843264,4307.7,4307.6,0.00228655]
["bitfinex-derivatives","ETHF0:USTF0",1760030120790,6.27943264,4307.7,4307.6,1.12198655]
["bitfinex-derivatives","ETHF0:USTF0",1760030120984,6.51843264,4307.7,4307.6,1.12198655]
["bitfinex-derivatives","ETHF0:USTF0",1760030122681,3.44964689,4307.7,4307.6,1.12198655]
["bitfinex-derivatives","ETHF0:USTF0",1760030123086,3.21064689,4307.7,4307.6,1.12198655]
["bitfinex-derivatives","ETHF0:USTF0",1760030123286,3.21064689,4307.7,4307.6,6.12198655]
["bitfinex-derivatives","ETHF0:USTF0",1760030123791,0.00284689,4307.7,4307.6,6.12198655]
["bitfinex-derivatives","ETHF0:USTF0",1760030123984,0.00284689,4307.7,4307.6,46.92198655]
["bitfinex-derivatives","ETHF0:USTF0",1760030124185,0.00284689,4307.7,4307.6,41.92198655]
["bitfinex-derivatives","ETHF0:USTF0",1760030127287,3.21064689,4307.7,4307.6,41.92198655]
["bitfinex-derivatives","ETHF0:USTF0",1760030130101,3.21064689,4307.7,4307.6,0.00228655]
["bitfinex-derivatives","ETHF0:USTF0",1760030130296,11.25670481,4307.7,4307.6,0.00228655]
["bitfinex-derivatives","ETHF0:USTF0",1760030131001,11.49570481,4307.7,4307.6,0.00228655]
["bitfinex-derivatives","ETHF0:USTF0",1760030132299,11.49570481,4307.7,4306.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760030132597,3.2078,4306.8,4306.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760030132901,3.22484863,4306.7,4306.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760030133099,3.2078,4306.2,4306.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760030133290,3.4468,4306.2,4306.1,1.12190252]
["bitfinex-derivatives","ETHF0:USTF0",1760030133698,3.4468,4306.2,4306.1,0.00220252]
["bitfinex-derivatives","ETHF0:USTF0",1760030133998,6.4949625,4306.2,4306.1,0.00220252]
["bitfinex-derivatives","ETHF0:USTF0",1760030134202,6.68064003,4306.2,4306.1,0.00220252]
["bitfinex-derivatives","ETHF0:USTF0",1760030134598,6.4949625,4306.2,4306.1,0.00220252]
["bitfinex-derivatives","ETHF0:USTF0",1760030135595,6.68538858,4306.2,4306.1,0.00220252]
["bitfinex-derivatives","ETHF0:USTF0",1760030136301,6.68538858,4306.2,4306.1,1.13290252]
["bitfinex-derivatives","ETHF0:USTF0",1760030136802,11.68538858,4306.2,4305.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760030136997,3.2078,4305.4,4305.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760030137399,3.2078,4305.4,4305.3,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1760030137796,3.2078,4306.2,4306.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760030138102,3.2078,4306.2,4306.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1760030138103,3.22715723,4306.1,4306.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1760030138693,2.98815723,4306.1,4306.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1760030138996,3.22715723,4306.1,4306.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1760030139306,3.22715723,4306.1,4306.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760030140302,2.98815723,4306.1,4306.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1760030140502,3.2078,4306.7,4306.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760030140704,3.2078,4307.2,4307.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760030140897,3.4468,4307.2,4307.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760030141205,6.49824574,4307.2,4307.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760030141398,6.49824574,4307.2,4307.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760030141599,6.49824574,4307.2,4307.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1760030141794,6.49824574,4307.2,4306.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760030142000,6.49824574,4307.2,4306.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760030142602,3.2078,4307.2,4307.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760030142798,0.00284689,4307.7,4307.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760030143500,0.24184689,4307.7,4307.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760030144402,3.31993076,4307.7,4307.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760030144607,3.31993076,4307.7,4307.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760030145103,3.31993076,4307.7,4307.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030145308,6.52773076,4307.7,4307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760030145709,6.52773076,4307.7,4307.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030146011,6.52773076,4307.7,4307.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030146406,6.52773076,4307.7,4307.1,41.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760030146600,6.52773076,4307.7,4307.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030147508,3.2078,4307.2,4307.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030147711,3.2078,4307.2,4307.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760030147911,3.2078,4307.2,4307.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760030148509,3.21064689,4307.7,4307.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030148705,3.96119487,4307.7,4307.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030148906,6.97996917,4307.7,4307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760030149200,6.22942119,4307.7,4307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760030149404,6.22942119,4307.7,4307.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030149607,6.98006014,4307.7,4307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760030149807,0.51163895,4307.6,4307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760030150213,3.49001817,4307.6,4307.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1760030150510,2.97837922,4307.6,4307.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1760030150714,3.49013046,4307.6,4307.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1760030150902,3.49013046,4307.6,4307.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760030151112,0.75075124,4307.5,4307.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030151308,0.239,4307.5,4307.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030151611,2.96465336,4307.4,4307.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030151910,0.239,4307.3,4307.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760030152107,0.239,4307.3,4307.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030152308,3.01774276,4307.2,4307.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030152501,0.239,4307.3,4307.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760030152908,0.239,4307.3,4307.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030153104,0.239,4307.3,4307.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760030153507,0.239,4307.3,4307.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030153704,0.239,4307.3,4307.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760030153911,0.239,4307.3,4307.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030154614,0.51199092,4307.2,4307.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030155016,3.21064689,4307.7,4307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760030155221,3.21064689,4307.7,4307.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030155510,0.51496121,4307.7,4307.6,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1760030155715,0.00284689,4307.7,4307.6,42.38115]
["bitfinex-derivatives","ETHF0:USTF0",1760030156110,0.00284689,4307.7,4307.6,47.38115]
["bitfinex-derivatives","ETHF0:USTF0",1760030157108,0.00284689,4307.7,4307.6,46.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760030157315,0.00284689,4307.7,4307.6,41.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760030157611,0.00284689,4307.7,4307.6,42.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760030158615,0.00284689,4307.7,4307.6,47.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760030158817,0.00284689,4307.7,4307.6,42.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760030159319,0.00284689,4307.7,4307.6,41.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760030160613,0.00284689,4307.7,4307.6,46.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760030161214,0.00284689,4307.7,4307.6,41.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760030162717,3.58498133,4307.7,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030162910,0.51154173,4307.6,4307.3,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1760030163218,3.54437636,4307.5,4307.3,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1760030163407,3.71948144,4307.4,4306.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030163613,0.74968144,4307.3,4306.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030163809,0.51168144,4307.2,4306.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030164016,3.03283463,4307.3,4307.0,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1760030164217,0.00284689,4307.7,4307.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030164412,0.00284689,4307.7,4307.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760030165316,0.00284689,4307.7,4307.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760030165618,2.97198669,4307.7,4307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760030166012,2.97198669,4307.7,4307.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760030166216,3.2078,4307.3,4307.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760030166521,3.21674663,4307.2,4307.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760030167218,3.21674663,4307.2,4307.0,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1760030167418,3.21674663,4307.2,4307.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760030167924,3.2078,4307.3,4307.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760030169028,0.00284689,4307.7,4307.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760030169223,0.00284689,4307.7,4307.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760030170320,3.2078,4308.4,4308.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760030170519,3.2078,4308.4,4308.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760030170924,3.2078,4308.4,4308.3,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760030171321,0.00287,4308.4,4308.3,42.59898]
["bitfinex-derivatives","ETHF0:USTF0",1760030171521,4.45471878,4309.6,4309.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760030171719,3.2078,4309.6,4309.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760030172726,3.20966236,4309.6,4309.5,1.61783925]
["bitfinex-derivatives","ETHF0:USTF0",1760030172923,3.20966236,4309.6,4309.5,6.61783925]
["bitfinex-derivatives","ETHF0:USTF0",1760030172924,0.00186236,4309.6,4309.5,6.61783925]
["bitfinex-derivatives","ETHF0:USTF0",1760030173122,3.2078,4310.9,4310.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760030173422,3.04692638,4310.7,4310.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760030173824,6.25472638,4310.9,4310.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760030173825,3.2078,4310.9,4310.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760030174127,0.238,4311.1,4311.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760030174324,0.00288302,4311.1,4311.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760030174715,0.00288302,4311.1,4311.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760030177721,3.2078,4311.4,4311.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760030178626,3.20964607,4311.4,4311.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760030179627,3.2078,4312.6,4312.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760030179827,0.022,4312.9,4312.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760030180124,0.022,4312.9,4312.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760030180331,0.022,4312.9,4312.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760030180528,1.1606,4312.6,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030180725,1.1606,4312.6,4312.5,0.0016628]
["bitfinex-derivatives","ETHF0:USTF0",1760030181026,12.39541227,4312.6,4312.5,0.0016628]
["bitfinex-derivatives","ETHF0:USTF0",1760030182622,7.63341227,4312.6,4312.5,0.0016628]
["bitfinex-derivatives","ETHF0:USTF0",1760030183630,1.1589,4311.4,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030183820,0.74225335,4311.3,4310.0,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760030184023,1.1589,4310.8,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030184325,1.1589,4310.6,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030184519,1.1589,4310.2,4310.0,0.00262911]
["bitfinex-derivatives","ETHF0:USTF0",1760030184726,1.90138871,4310.1,4310.0,0.00262911]
["bitfinex-derivatives","ETHF0:USTF0",1760030184923,4.9189069,4310.1,4310.0,0.00262911]
["bitfinex-derivatives","ETHF0:USTF0",1760030185129,1.90138871,4310.1,4310.0,0.00262911]
["bitfinex-derivatives","ETHF0:USTF0",1760030185628,0.3826,4310.0,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030185930,1.1563,4309.7,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030186132,0.3869,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030186324,1.1563,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030186529,1.3943,4309.3,4309.2,3.2100338]
["bitfinex-derivatives","ETHF0:USTF0",1760030186831,4.46175225,4309.3,4309.2,3.2100338]
["bitfinex-derivatives","ETHF0:USTF0",1760030190223,4.46175225,4309.3,4309.2,0.0022338]
["bitfinex-derivatives","ETHF0:USTF0",1760030191234,4.96674519,4309.3,4309.2,0.0022338]
["bitfinex-derivatives","ETHF0:USTF0",1760030192428,4.96674519,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030192429,9.96674519,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030192634,0.3869,4309.0,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030192932,1.1563,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030193329,1.1563,4308.7,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030193536,0.3869,4308.5,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030193723,1.1563,4308.3,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030193929,1.3943,4308.2,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030194226,3.5947,4309.0,4308.1,4.35392391]
["bitfinex-derivatives","ETHF0:USTF0",1760030194532,4.16147453,4308.9,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030194730,0.238,4308.8,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030195030,1.3943,4308.8,4308.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760030195228,1.1563,4308.6,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030195434,0.238,4308.5,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030195626,3.28549148,4308.5,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030195831,1.1402,4308.4,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030196031,1.1402,4308.2,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030196449,0.238,4308.3,4308.1,4.41182391]
["bitfinex-derivatives","ETHF0:USTF0",1760030196632,1.3782,4308.3,4308.1,4.41182391]
["bitfinex-derivatives","ETHF0:USTF0",1760030196831,1.3782,4308.3,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030196832,4.18231588,4308.2,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030197137,4.18231588,4308.2,4308.1,0.00272391]
["bitfinex-derivatives","ETHF0:USTF0",1760030197339,4.42031588,4308.2,4308.1,0.00272391]
["bitfinex-derivatives","ETHF0:USTF0",1760030199938,4.42031588,4308.2,4308.1,4.41182391]
["bitfinex-derivatives","ETHF0:USTF0",1760030200139,4.42031588,4308.2,4308.1,0.00272391]
["bitfinex-derivatives","ETHF0:USTF0",1760030200342,3.04211588,4308.2,4308.1,4.41182391]
["bitfinex-derivatives","ETHF0:USTF0",1760030200538,3.28011588,4308.2,4308.1,4.41182391]
["bitfinex-derivatives","ETHF0:USTF0",1760030203637,3.04211588,4308.2,4308.1,4.41182391]
["bitfinex-derivatives","ETHF0:USTF0",1760030203839,1.1402,4308.8,4308.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1760030204140,3.20084812,4308.7,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030204446,2.97892472,4308.9,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030204642,0.238,4308.8,4308.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1760030204939,2.97892472,4308.7,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030205146,0.238,4308.6,4308.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030205846,0.238,4308.6,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030206640,0.238,4308.6,4308.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030206846,1.3648,4308.6,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030207140,0.238,4308.5,4308.1,3.21052391]
["bitfinex-derivatives","ETHF0:USTF0",1760030207446,1.1268,4308.4,4308.1,0.00272391]
["bitfinex-derivatives","ETHF0:USTF0",1760030207740,6.5171246,4308.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030207741,1.1268,4308.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030207941,3.2078,4307.7,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030208144,1.1268,4307.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030208336,1.1268,4307.4,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030208547,0.238,4307.3,4306.6,3.20953595]
["bitfinex-derivatives","ETHF0:USTF0",1760030208851,1.1268,4306.9,4305.7,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030209144,1.1268,4306.7,4306.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760030209441,3.31810816,4306.6,4306.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030209743,1.1268,4306.4,4306.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760030209949,1.1268,4306.4,4306.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1760030210243,6.89670816,4306.5,4306.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1760030210444,3.08010816,4306.3,4306.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1760030210651,1.3648,4306.2,4306.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1760030211041,4.15230235,4306.1,4306.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1760030211237,4.65887297,4306.1,4306.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1760030211444,4.15230235,4306.1,4306.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1760030212244,4.65907954,4306.1,4306.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1760030212448,4.89707954,4306.1,4306.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1760030213843,4.39030235,4306.1,4306.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1760030214354,4.15230235,4306.1,4306.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1760030214548,3.02550235,4306.1,4306.0,1.61716204]
["bitfinex-derivatives","ETHF0:USTF0",1760030214747,3.26350235,4306.1,4306.0,1.16686204]
["bitfinex-derivatives","ETHF0:USTF0",1760030215048,4.39030235,4306.1,4306.0,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1760030216043,4.39030235,4306.1,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030216044,1.5094,4306.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030216244,1.1268,4305.6,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030216445,1.1268,4305.4,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030216653,1.1268,4305.2,4304.9,41.9645]
["bitfinex-derivatives","ETHF0:USTF0",1760030216852,1.3648,4305.1,4304.9,41.9645]
["bitfinex-derivatives","ETHF0:USTF0",1760030217051,0.238,4305.0,4304.9,41.96731151]
["bitfinex-derivatives","ETHF0:USTF0",1760030219555,4.76745361,4305.0,4304.9,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1760030219758,0.3734,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030219948,0.3734,4304.5,4303.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760030219949,0.238,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030220150,3.26985361,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030220548,3.26985361,4304.4,4304.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030220549,0.238,4304.3,4304.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030220753,36.233,4305.3,4304.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030220754,1.1268,4305.5,4304.6,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1760030220948,1.1268,4305.5,4305.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030221250,0.238,4306.1,4305.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760030221450,3.2078,4306.2,4305.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030221650,0.238,4306.2,4305.6,1.58234]
["bitfinex-derivatives","ETHF0:USTF0",1760030221850,0.238,4306.2,4305.7,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1760030222053,0.238,4306.2,4306.1,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760030222255,0.00225991,4306.3,4306.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030222450,0.24025991,4306.3,4306.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030222650,3.2078,4307.3,4306.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760030222851,3.2078,4307.3,4306.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760030222852,1.1268,4307.4,4307.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030223054,3.2078,4307.8,4307.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760030223252,0.238,4308.1,4307.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030223456,0.238,4308.0,4307.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030223656,3.2611233,4308.0,4307.8,1.16715682]
["bitfinex-derivatives","ETHF0:USTF0",1760030223855,0.24067143,4308.0,4307.8,1.16715682]
["bitfinex-derivatives","ETHF0:USTF0",1760030224360,0.24067143,4308.0,4307.9,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030224556,0.24067143,4308.0,4307.8,0.00265682]
["bitfinex-derivatives","ETHF0:USTF0",1760030224557,1.1268,4307.9,4307.8,0.00265682]
["bitfinex-derivatives","ETHF0:USTF0",1760030225057,0.00267143,4308.0,4307.8,0.00265682]
["bitfinex-derivatives","ETHF0:USTF0",1760030225361,0.00267143,4308.0,4307.9,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760030227259,1.86855237,4309.2,4308.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030227260,1.1046,4309.1,4308.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030227569,3.0010974,4308.9,4308.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030227759,3.2390974,4308.9,4308.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030228062,0.238,4308.9,4308.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030228263,0.24087952,4308.9,4308.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030228761,0.00287952,4308.9,4308.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030229058,0.00287952,4308.9,4308.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030229470,0.00287952,4308.9,4308.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030229863,1.3426,4310.1,4309.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760030230158,3.5416731,4310.0,4309.4,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030230359,3.03532527,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030230572,1.1694,4310.2,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030230862,0.0023255,4310.2,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030232257,0.0023255,4310.2,4310.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760030232459,0.0023255,4310.2,4310.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030234063,0.0023255,4310.2,4310.1,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760030236370,0.0023255,4310.2,4310.1,46.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760030238273,0.0023255,4310.2,4310.1,42.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760030238476,0.0023255,4310.2,4310.1,47.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760030238675,3.5786,4311.5,4310.1,47.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760030238676,4.855,4311.5,4310.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760030238864,4.855,4311.5,4310.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030239064,3.01277902,4311.4,4310.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030239372,3.01277902,4311.4,4310.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760030239768,1.4074,4311.3,4310.6,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1760030240077,2.98252786,4311.2,4310.6,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1760030240573,2.98252786,4311.2,4310.6,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760030240873,0.00236342,4311.4,4310.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030241070,0.00236342,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030241271,1.1694,4312.2,4311.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760030241470,1.1694,4312.2,4311.4,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030241768,3.01140248,4312.1,4311.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760030241967,3.01140248,4312.1,4311.5,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1760030242378,3.01330142,4312.1,4311.5,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1760030243373,1.6217,4312.0,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030243569,1.1694,4311.9,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030243769,1.1694,4311.8,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030244268,0.4523,4312.0,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030244575,4.16375678,4311.9,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030244769,1.1694,4311.7,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030244970,2.99435678,4311.9,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030245169,0.4523,4312.0,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030245373,1.1694,4311.9,4311.3,3.21048105]
["bitfinex-derivatives","ETHF0:USTF0",1760030245669,1.1694,4311.8,4311.3,3.21048105]
["bitfinex-derivatives","ETHF0:USTF0",1760030245872,1.1694,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030246068,3.05814545,4311.7,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030246270,0.4523,4312.0,4311.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030246466,1.1694,4311.8,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030246671,1.1694,4311.9,4311.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760030246969,0.6903,4312.0,4311.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030247367,1.6217,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030247574,1.1694,4311.4,4311.3,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760030248174,7.33990821,4311.4,4311.3,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760030248676,12.33990821,4311.4,4311.3,0.00268105]
["bitfinex-derivatives","ETHF0:USTF0",1760030249170,1.1694,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030249369,0.238,4310.3,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030249568,3.21940502,4310.3,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030249773,1.1694,4310.2,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030250179,1.1694,4310.2,4309.7,3.20942913]
["bitfinex-derivatives","ETHF0:USTF0",1760030250180,2.98140502,4310.2,4309.7,3.20942913]
["bitfinex-derivatives","ETHF0:USTF0",1760030250381,0.238,4310.1,4309.7,3.20942913]
["bitfinex-derivatives","ETHF0:USTF0",1760030250682,1.1694,4310.0,4309.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030250878,0.238,4310.3,4309.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030251376,1.4074,4310.3,4309.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030251580,1.1694,4310.8,4309.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760030251877,1.1694,4311.4,4310.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030252081,0.238,4311.2,4310.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030252278,1.1694,4311.0,4310.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030252873,1.4074,4311.2,4310.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030253078,1.67210658,4311.1,4310.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760030253278,0.50270658,4311.0,4310.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030253473,1.67210658,4311.0,4310.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030253673,0.50270658,4310.9,4310.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760030254079,1.67210658,4310.9,4310.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760030254273,0.50270658,4310.8,4310.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760030254674,0.50270658,4310.8,4310.6,42.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760030254880,1.1694,4311.4,4310.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030254881,1.4074,4311.4,4310.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030255083,0.50336669,4311.3,4310.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760030255287,0.50336669,4311.2,4310.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760030255488,1.67276669,4311.1,4310.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760030255788,0.50336669,4311.0,4310.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030255983,0.50336669,4311.0,4310.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760030256183,0.50336669,4310.9,4310.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760030256379,3.2078,4311.5,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030256586,0.50409546,4311.4,4311.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030256884,1.088,4311.2,4310.8,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760030257079,1.088,4311.0,4310.8,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760030257278,2.33491878,4311.6,4311.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760030257484,1.088,4311.4,4311.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030257783,0.50451828,4311.3,4310.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030257984,1.088,4311.1,4310.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030258184,0.50451828,4311.0,4310.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030258781,0.50451828,4311.4,4310.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030259181,1.59251828,4311.4,4310.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030259479,1.59251828,4311.3,4311.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030259786,1.529,4311.0,4310.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030259987,1.59251828,4311.0,4310.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760030260389,0.50451828,4311.0,4310.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760030260582,1.59251828,4311.0,4310.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030260782,2.03351828,4311.0,4310.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030261688,1.088,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030261891,2.83943706,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030262080,4.71555045,4310.9,4310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030262283,4.71555045,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030262284,1.088,4310.6,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030262492,1.088,4310.4,4309.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030262785,0.50451828,4310.3,4309.7,44.24742913]
["bitfinex-derivatives","ETHF0:USTF0",1760030262989,1.088,4310.1,4309.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030263185,1.088,4309.9,4309.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030263383,0.50451828,4309.9,4309.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030263782,1.088,4310.7,4309.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760030264090,1.83012024,4310.6,4310.5,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760030265390,0.74212024,4310.6,4310.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760030265580,0.50412024,4310.5,4310.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760030265785,1.1129,4310.4,4310.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760030265985,1.1129,4310.2,4310.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030266189,1.61702024,4310.2,4310.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760030266489,1.61702024,4310.2,4310.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030266991,1.61702024,4310.2,4310.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760030267190,1.61702024,4310.2,4310.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030267485,0.50412024,4310.2,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030267684,1.61702024,4310.1,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030267888,1.61702024,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030268090,2.06952024,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030268291,1.61702024,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030268486,0.50412024,4310.0,4309.9,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760030268685,0.50412024,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030268889,0.50412024,4310.0,4309.9,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760030269189,1.61702024,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030269590,1.61702024,4310.0,4309.9,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760030269986,1.61702024,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030270387,5.10281019,4310.0,4309.7,0.00162913]
["bitfinex-derivatives","ETHF0:USTF0",1760030270583,0.50412024,4309.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030270789,0.4525,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030270989,1.1129,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030271184,1.61702024,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030271690,1.61889589,4308.3,4308.2,3.21001164]
["bitfinex-derivatives","ETHF0:USTF0",1760030272999,1.61889589,4308.3,4308.2,4.30971164]
["bitfinex-derivatives","ETHF0:USTF0",1760030273202,1.11477565,4308.3,4308.2,4.30971164]
["bitfinex-derivatives","ETHF0:USTF0",1760030273404,1.11477565,4308.3,4308.2,3.21001164]
["bitfinex-derivatives","ETHF0:USTF0",1760030274299,1.11477565,4308.3,4308.2,0.00221164]
["bitfinex-derivatives","ETHF0:USTF0",1760030274601,4.40613044,4308.3,4308.2,0.00221164]
["bitfinex-derivatives","ETHF0:USTF0",1760030274803,4.90887698,4308.3,4308.2,0.00221164]
["bitfinex-derivatives","ETHF0:USTF0",1760030275200,4.40613044,4308.3,4308.2,0.00221164]
["bitfinex-derivatives","ETHF0:USTF0",1760030275902,9.90865316,4308.3,4308.2,0.00221164]
["bitfinex-derivatives","ETHF0:USTF0",1760030276107,1.1129,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030276303,1.1129,4307.7,4306.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760030276506,0.4525,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030276697,1.1129,4306.4,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030276902,1.1129,4306.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030277109,0.238,4306.3,4305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030277110,3.294524,4306.3,4305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030277408,1.5654,4305.5,4305.4,3.21050514]
["bitfinex-derivatives","ETHF0:USTF0",1760030277599,1.8034,4305.5,4305.4,3.21050514]
["bitfinex-derivatives","ETHF0:USTF0",1760030277795,4.80727773,4305.5,4305.4,3.21050514]
["bitfinex-derivatives","ETHF0:USTF0",1760030277996,4.56927773,4305.5,4305.4,3.21050514]
["bitfinex-derivatives","ETHF0:USTF0",1760030278200,4.80727773,4305.5,4305.4,3.21050514]
["bitfinex-derivatives","ETHF0:USTF0",1760030279205,4.80727773,4305.5,4305.4,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1760030279402,9.80727773,4305.5,4305.4,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1760030279705,4.56927773,4305.5,4305.4,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1760030279905,4.80727773,4305.5,4305.4,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1760030280303,1.1129,4305.5,4305.4,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1760030280612,1.1129,4305.8,4305.4,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1760030280908,0.238,4305.8,4305.7,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760030281208,1.1129,4306.1,4305.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760030281405,0.238,4306.2,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030281611,0.4525,4305.5,4305.4,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1760030281910,1.1129,4305.5,4305.4,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1760030282209,0.238,4306.0,4305.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760030282403,1.3509,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030282806,1.1129,4306.0,4305.9,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760030283209,1.1129,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030283710,1.1129,4306.0,4305.9,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760030283910,1.5654,4307.0,4306.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760030284208,1.5654,4307.0,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030284209,1.1129,4306.8,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030284415,1.1129,4306.4,4306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030284706,1.1129,4306.2,4306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030284908,3.03093043,4306.3,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030285108,1.1129,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030286111,1.1129,4306.1,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030286112,0.4287,4306.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030286504,1.1046,4305.8,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030286814,0.4287,4306.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030286815,1.1046,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030287213,4.12126628,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030287901,1.1046,4305.6,4305.5,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1760030288107,3.2078,4307.1,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030288108,1.1046,4305.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030288305,1.1046,4305.9,4305.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760030288504,3.04012928,4305.8,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030288706,1.1046,4305.7,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030288905,1.1046,4305.7,4305.4,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1760030288906,1.5333,4305.5,4305.4,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1760030289304,9.51777402,4305.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030289505,1.1046,4305.4,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030289808,1.1046,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030290408,1.34429647,4303.9,4303.8,3.20986112]
["bitfinex-derivatives","ETHF0:USTF0",1760030290610,1.10629647,4303.9,4303.8,3.20986112]
["bitfinex-derivatives","ETHF0:USTF0",1760030290809,1.34429647,4303.9,4303.8,3.20986112]
["bitfinex-derivatives","ETHF0:USTF0",1760030291210,4.42740648,4303.9,4303.8,0.00206112]
["bitfinex-derivatives","ETHF0:USTF0",1760030292306,0.4287,4303.0,4302.9,0.02324041]
["bitfinex-derivatives","ETHF0:USTF0",1760030292506,1.7713,4303.0,4302.9,0.02324041]
["bitfinex-derivatives","ETHF0:USTF0",1760030293009,1.3426,4303.0,4302.9,0.02324041]
["bitfinex-derivatives","ETHF0:USTF0",1760030293211,1.3426,4303.0,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030294006,3.2078,4303.4,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030294312,4.59154729,4303.0,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030294512,1.1046,4303.0,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030294812,1.3426,4303.0,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030295111,1.1046,4303.3,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030295318,0.238,4303.4,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030295706,0.238,4303.5,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030295911,1.3426,4303.5,4303.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030296213,1.1046,4303.4,4303.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760030296415,0.238,4303.5,4303.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030296719,1.1046,4303.4,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030296915,1.3426,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030297212,0.238,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030297415,0.238,4303.4,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030297416,0.4287,4303.0,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030297617,1.5333,4303.0,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030298208,1.1046,4303.3,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030298614,2.96016568,4303.3,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030298911,1.1046,4303.2,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030299114,1.5333,4303.0,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030299310,1.7713,4303.0,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030299913,1.5333,4303.0,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030300108,1.3426,4303.0,4302.9,0.02502161]
["bitfinex-derivatives","ETHF0:USTF0",1760030300616,1.3426,4303.0,4302.9,1.08412161]
["bitfinex-derivatives","ETHF0:USTF0",1760030300914,0.238,4303.1,4303.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030301114,1.1046,4303.6,4303.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760030301419,1.1046,4303.6,4303.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030301420,0.238,4303.5,4303.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760030301715,1.1046,4303.4,4303.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760030302013,4.3124,4303.8,4303.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1760030302213,3.4458,4303.8,4303.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1760030302406,1.60781256,4303.7,4303.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030302614,1.1046,4303.7,4303.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030303010,4.3124,4304.3,4303.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1760030303315,3.2078,4304.3,4303.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1760030303519,3.2078,4304.3,4303.8,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1760030303916,1.1046,4304.8,4304.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030304119,1.1046,4304.8,4304.3,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1760030304317,1.1046,4304.8,4304.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030304518,3.2078,4304.9,4304.6,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1760030305021,0.00280655,4304.9,4304.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030305623,0.00280655,4304.9,4304.8,41.8591]
["bitfinex-derivatives","ETHF0:USTF0",1760030306925,0.00280655,4304.9,4304.8,46.8591]
["bitfinex-derivatives","ETHF0:USTF0",1760030307416,0.00280655,4304.9,4304.8,41.8591]
["bitfinex-derivatives","ETHF0:USTF0",1760030307820,0.00280655,4304.9,4304.8,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760030308419,0.00280655,4304.9,4304.8,47.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760030308620,3.2078,4306.2,4305.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760030308814,3.2078,4306.8,4306.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1760030309020,0.50460873,4306.7,4306.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030309218,3.2078,4306.8,4306.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760030309526,0.00260865,4306.8,4306.5,0.85139571]
["bitfinex-derivatives","ETHF0:USTF0",1760030309919,0.00260865,4306.8,4306.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030310716,0.00260865,4306.8,4306.7,41.8591]
["bitfinex-derivatives","ETHF0:USTF0",1760030312319,0.00260865,4306.8,4306.7,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760030312621,0.00260865,4306.8,4306.7,41.8591]
["bitfinex-derivatives","ETHF0:USTF0",1760030312823,0.00260865,4306.8,4306.7,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760030313123,3.2078,4308.0,4307.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030313428,3.6365,4308.0,4307.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030313821,1.60775096,4307.9,4307.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030314022,1.1046,4307.7,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030314216,1.1046,4307.8,4307.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030314923,1.1046,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030315323,1.1046,4307.8,4307.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760030315822,0.00221954,4307.9,4307.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030316024,0.00221954,4307.9,4307.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760030316423,0.00221954,4307.9,4307.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760030316731,0.00221954,4307.9,4307.8,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1760030317026,0.00221954,4307.9,4307.8,42.35973]
["bitfinex-derivatives","ETHF0:USTF0",1760030317224,0.00221954,4307.9,4307.8,41.9421]
["bitfinex-derivatives","ETHF0:USTF0",1760030317626,3.2078,4308.5,4308.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760030317922,3.2078,4309.0,4308.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760030318121,1.5103,4310.0,4308.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760030318122,3.2078,4309.5,4309.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760030318327,3.2078,4309.5,4309.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030318621,3.21027838,4309.5,4309.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760030319028,3.21027838,4309.5,4309.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030319729,3.21027838,4309.5,4309.0,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760030319730,0.00247838,4309.5,4309.0,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760030319928,0.00247838,4309.5,4309.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760030320127,1.0566,4309.4,4309.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030320430,0.00247838,4309.5,4309.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760030320628,0.00247838,4309.5,4309.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760030321134,1.0566,4309.4,4309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030321328,1.05907838,4309.5,4309.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760030321831,0.00247838,4309.5,4309.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760030322235,0.00247838,4309.5,4309.0,41.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760030322629,0.00247838,4309.5,4309.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760030323024,0.00247838,4309.5,4309.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760030323225,0.00247838,4309.5,4309.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1760030324131,3.2078,4310.8,4310.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760030324424,3.2078,4310.8,4310.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760030324622,3.2078,4311.3,4310.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1760030324829,3.2078,4311.3,4310.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760030325026,3.20978965,4311.3,4310.8,0.00247703]
["bitfinex-derivatives","ETHF0:USTF0",1760030325233,0.00198965,4311.3,4311.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030325532,1.1291,4312.4,4311.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760030325728,3.2078,4312.5,4311.8,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030325929,3.2078,4312.5,4311.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760030326130,3.2078,4312.5,4311.8,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760030326531,3.21002836,4312.5,4311.8,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760030327236,3.21002836,4312.5,4311.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760030327237,1.1291,4312.4,4311.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760030327827,3.21002836,4312.5,4311.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760030328330,3.21002836,4312.5,4312.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760030328530,1.1291,4312.4,4312.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760030328730,3.21002836,4312.5,4312.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760030328934,1.1291,4312.4,4312.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760030329329,1.1291,4312.4,4312.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760030329633,1.1291,4312.4,4312.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030329839,0.00222836,4312.5,4312.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030330135,0.00222836,4312.5,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030330334,0.00222836,4312.5,4312.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760030330834,0.00222836,4312.5,4312.4,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760030331428,0.00222836,4312.5,4312.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760030333229,0.15332836,4313.5,4312.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030333430,0.15332836,4313.5,4312.8,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030333629,3.2078,4313.7,4312.8,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030334130,3.21074539,4313.7,4312.8,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030334933,3.2078,4313.2,4313.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030335627,3.2078,4313.2,4312.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760030335832,1.0381,4313.1,4312.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030336028,6.20589902,4313.2,4312.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030336234,3.2078,4313.2,4313.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030339437,3.21074539,4313.7,4313.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030340039,3.21074539,4313.7,4313.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760030340334,4.11438024,4313.6,4313.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030340640,1.0381,4313.5,4313.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030340833,3.07628024,4313.6,4313.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030341133,3.21074539,4313.7,4313.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030341337,0.50011995,4313.6,4313.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030341540,3.44774539,4313.7,4313.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030341741,3.44774539,4313.7,4313.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760030342235,0.50031915,4313.6,4313.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030342440,1.0381,4313.6,4313.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030342641,3.21074539,4313.7,4313.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760030342842,0.00294539,4313.7,4313.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030343034,0.00294539,4313.7,4313.6,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760030343538,0.00294539,4313.7,4313.6,45.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760030343737,1.04104539,4313.7,4313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030343935,0.2186,4313.5,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030344235,1.0381,4313.3,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030344437,0.50086709,4313.2,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030344738,3.2078,4312.8,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760030344935,3.2078,4312.8,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030345130,1.53943749,4312.7,4312.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760030345336,0.50133749,4312.6,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030345537,3.2078,4312.8,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030345538,4.2287,4312.8,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030345742,0.5014288,4312.7,4312.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030345944,0.50142258,4312.6,4312.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760030346238,3.2078,4312.8,4312.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030346442,0.50190805,4312.7,4312.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030346738,1.0209,4312.6,4312.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030346944,1.0209,4312.6,4311.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760030346945,1.1845,4312.0,4311.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030347141,3.2078,4311.6,4311.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030347340,0.50190805,4311.5,4311.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030347545,1.0209,4311.8,4311.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030347546,0.50190805,4311.4,4311.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030347842,0.50190805,4311.4,4311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030348033,1.0209,4311.2,4310.8,1.27317703]
["bitfinex-derivatives","ETHF0:USTF0",1760030348341,1.0209,4311.0,4310.8,0.00247703]
["bitfinex-derivatives","ETHF0:USTF0",1760030348536,0.93820805,4311.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030348736,1.2405821,4310.7,4310.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760030348935,3.81819774,4310.9,4310.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760030348936,0.50190805,4310.6,4310.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760030349139,0.50190805,4310.6,4310.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760030349333,0.50190805,4310.9,4310.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760030349539,0.50316118,4310.8,4310.5,0.43301848]
["bitfinex-derivatives","ETHF0:USTF0",1760030349740,0.50316118,4310.7,4310.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030350942,1.0209,4310.6,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030351141,1.52406118,4310.6,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030351539,4.73186118,4310.6,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030352742,12.69222432,4310.6,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030353837,7.69222432,4310.6,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030355246,6.90832432,4310.6,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030355543,7.92922432,4310.6,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030356745,3.71096118,4310.6,4310.5,1.03661848]
["bitfinex-derivatives","ETHF0:USTF0",1760030357245,0.00288858,4310.9,4310.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030357442,1.52361832,4310.8,4310.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030357639,1.0209,4310.6,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030357836,4.73141832,4310.6,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030358040,7.78318135,4310.6,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030359541,13.02018135,4310.6,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030359937,6.99928135,4310.6,4310.5,1.03661848]
["bitfinex-derivatives","ETHF0:USTF0",1760030360244,0.237,4310.7,4310.5,0.43301848]
["bitfinex-derivatives","ETHF0:USTF0",1760030360445,0.237,4310.7,4310.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030361153,0.00288858,4310.9,4310.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030361745,0.00288858,4310.9,4310.5,0.43301848]
["bitfinex-derivatives","ETHF0:USTF0",1760030362250,0.00288858,4310.9,4310.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030363248,1.0209,4310.7,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030363440,2.99169093,4310.8,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030363644,1.0209,4310.7,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030363844,0.237,4310.8,4310.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030364738,0.237,4310.8,4310.5,0.43301848]
["bitfinex-derivatives","ETHF0:USTF0",1760030364940,0.00288858,4310.9,4310.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030365345,0.00288858,4310.9,4310.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030365546,0.00288858,4310.9,4310.8,41.8337]
["bitfinex-derivatives","ETHF0:USTF0",1760030366351,0.00288858,4310.9,4310.8,42.0707]
["bitfinex-derivatives","ETHF0:USTF0",1760030366545,0.00288858,4310.9,4310.5,0.85037848]
["bitfinex-derivatives","ETHF0:USTF0",1760030366546,0.00288858,4310.9,4310.5,0.00291848]
["bitfinex-derivatives","ETHF0:USTF0",1760030366745,0.00288858,4310.9,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030366746,0.50283991,4310.8,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030366941,0.50283991,4310.8,4309.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760030366942,1.1215,4310.2,4309.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760030367253,1.1215,4310.0,4309.1,41.8337]
["bitfinex-derivatives","ETHF0:USTF0",1760030367553,3.04097087,4309.9,4309.1,41.8337]
["bitfinex-derivatives","ETHF0:USTF0",1760030367744,3.04097087,4309.9,4309.1,41.83585753]
["bitfinex-derivatives","ETHF0:USTF0",1760030368553,1.1215,4309.8,4309.1,41.83585753]
["bitfinex-derivatives","ETHF0:USTF0",1760030368852,3.20353786,4309.7,4309.1,41.83585753]
["bitfinex-derivatives","ETHF0:USTF0",1760030369053,3.20353786,4309.7,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030369054,0.2015,4309.5,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030369348,4.08803786,4309.4,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030369552,1.1215,4309.3,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030369746,2.96653786,4309.4,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030369946,3.4448,4309.8,4309.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030370142,3.2078,4309.8,4309.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030370347,1.1215,4310.0,4309.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030371543,4.5308,4310.0,4309.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030372447,3.00203937,4309.9,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030372752,1.1215,4309.8,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030373051,3.20035822,4309.7,4309.1,40.80215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030373449,0.237,4309.7,4309.1,40.80215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030373746,0.237,4309.7,4309.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030373747,1.1215,4309.5,4309.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030373955,2.96335822,4309.6,4309.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030374154,0.237,4309.6,4309.1,40.80215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030374347,1.1215,4309.5,4309.1,40.80215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030374544,3.01120355,4309.5,4309.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1760030374846,3.4448,4310.0,4309.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760030375250,3.4448,4310.0,4309.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760030375551,3.4448,4310.0,4309.6,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760030375754,0.237,4310.0,4309.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030376053,1.2588,4310.0,4309.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760030376460,0.237,4310.0,4309.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030376655,0.237,4310.0,4309.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760030376954,1.0218,4309.9,4309.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030377152,3.4448,4310.0,4309.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030377451,1.0218,4309.9,4309.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030377642,3.4448,4310.0,4309.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760030377844,3.4448,4310.0,4309.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760030378153,1.0218,4309.9,4309.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030378349,1.52726443,4309.8,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030378549,1.52726443,4309.7,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030378754,0.74246443,4309.6,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030378954,0.237,4309.6,4309.2,41.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760030379153,1.0218,4309.5,4309.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030379955,0.237,4309.6,4309.1,1.08725753]
["bitfinex-derivatives","ETHF0:USTF0",1760030380151,1.0218,4309.5,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030380452,1.0218,4309.5,4309.1,40.80215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030380650,0.237,4309.6,4309.1,40.80215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030380844,1.0218,4309.5,4309.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030381150,0.237,4309.6,4309.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030381359,0.237,4309.6,4309.1,40.80215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030381653,1.0218,4309.5,4309.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030381858,1.0218,4309.5,4309.1,40.80215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030382049,0.237,4309.6,4309.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030382452,1.0218,4309.5,4309.1,40.80215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030382854,0.237,4309.6,4309.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030383050,1.0218,4309.9,4309.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030383051,1.0218,4309.9,4309.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760030383247,3.2078,4310.0,4309.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030383453,0.50544129,4309.9,4309.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030383658,3.2078,4310.0,4309.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030383852,3.2078,4310.0,4309.5,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1760030384056,1.0218,4310.4,4309.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030384254,0.50540857,4310.3,4309.7,1.50255]
["bitfinex-derivatives","ETHF0:USTF0",1760030384455,3.2078,4310.5,4309.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030384657,0.50538932,4310.4,4309.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760030384865,0.50538932,4310.3,4309.6,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1760030385058,3.2078,4310.5,4309.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030385362,3.2078,4310.5,4309.8,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1760030385363,0.50538705,4310.4,4309.8,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1760030385562,3.2078,4310.5,4309.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030385759,0.50538913,4310.4,4309.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760030386054,3.2078,4310.5,4309.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030386360,1.0311,4310.3,4309.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030386554,3.2078,4310.5,4309.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760030386555,0.50538914,4310.2,4309.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760030386856,4.2389,4310.5,4309.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030387057,0.50539491,4310.4,4309.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030387361,4.2389,4310.5,4310.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030387362,0.50539491,4310.3,4310.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030387562,3.2078,4310.5,4310.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760030387757,0.50543069,4310.4,4310.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760030388062,0.50543069,4310.3,4310.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760030388267,1.0311,4310.4,4309.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760030388460,1.0311,4310.4,4309.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760030388461,1.0311,4310.2,4309.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760030388658,3.71038336,4310.3,4309.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760030388659,0.50544535,4310.1,4309.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760030388852,0.50544535,4310.1,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030388853,0.1857,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030389362,3.82443682,4309.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030389562,0.50551335,4309.8,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030389763,1.0311,4309.8,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030389959,4.11303296,4309.7,4309.5,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760030390159,1.0311,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030391366,1.0311,4309.6,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030391367,0.3468,4309.5,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030391560,0.5838,4309.5,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030391867,3.00376386,4309.4,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030392466,1.0311,4309.3,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030392760,0.5838,4309.5,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030392761,0.237,4309.5,4309.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030393161,1.0311,4309.3,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030393466,4.08012036,4309.2,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030393765,0.237,4309.2,4309.1,1.10165753]
["bitfinex-derivatives","ETHF0:USTF0",1760030393964,0.74273018,4309.2,4309.1,1.10165753]
["bitfinex-derivatives","ETHF0:USTF0",1760030394169,4.2389,4309.8,4309.1,1.10165753]
["bitfinex-derivatives","ETHF0:USTF0",1760030394367,0.74280598,4309.7,4309.1,1.10165753]
["bitfinex-derivatives","ETHF0:USTF0",1760030394563,1.0311,4309.5,4309.1,1.10165753]
["bitfinex-derivatives","ETHF0:USTF0",1760030394763,0.50580598,4309.4,4309.1,1.10165753]
["bitfinex-derivatives","ETHF0:USTF0",1760030394962,1.53690598,4309.3,4309.1,1.10165753]
["bitfinex-derivatives","ETHF0:USTF0",1760030395166,1.0311,4309.3,4309.1,1.10165753]
["bitfinex-derivatives","ETHF0:USTF0",1760030395364,4.54871915,4309.2,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030396065,3.51761915,4309.2,4309.1,1.10165753]
["bitfinex-derivatives","ETHF0:USTF0",1760030396870,0.50602924,4309.2,4309.1,1.10165753]
["bitfinex-derivatives","ETHF0:USTF0",1760030397674,4.62071162,4309.2,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030398368,12.82851162,4309.2,4309.1,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1760030398868,12.82851162,4309.2,4308.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030398869,12.82851162,4309.2,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760030399074,1.0311,4308.4,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760030399274,1.0311,4308.2,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760030399470,1.0311,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760030399769,5.08442337,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760030399974,5.08442337,4308.0,4307.9,0.02507306]
["bitfinex-derivatives","ETHF0:USTF0",1760030400270,15.3458087,4308.0,4306.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030400473,1.0311,4307.3,4306.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760030400669,0.50603662,4307.2,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030400969,3.45794005,4307.2,4306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030401170,0.50603662,4307.1,4306.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030401363,0.50904817,4307.1,4307.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030401666,0.00301155,4307.1,4307.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760030401872,0.237,4307.9,4307.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030402070,0.237,4307.9,4307.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1760030402276,5.32831292,4308.5,4307.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760030402470,0.50995405,4308.4,4307.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760030402767,0.50995405,4308.3,4307.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760030402968,0.00228217,4308.4,4307.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760030403174,0.50995232,4308.3,4307.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030403369,0.00228217,4308.4,4307.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030403570,0.50979449,4308.3,4307.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760030403866,3.02919374,4308.3,4307.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760030404072,1.0311,4308.2,4307.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760030405475,1.0311,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030405673,1.2681,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030405869,3.2078,4308.0,4307.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1760030406068,3.2078,4308.0,4307.9,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760030406470,3.2078,4308.0,4307.9,42.22172]
["bitfinex-derivatives","ETHF0:USTF0",1760030406673,0.00228217,4308.4,4308.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030406877,0.00228217,4308.4,4308.0,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1760030407072,0.00228217,4308.4,4308.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030407278,0.00228217,4308.4,4308.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030407970,0.00228217,4308.4,4308.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760030408670,0.00228217,4308.4,4308.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030409176,0.00228217,4308.4,4308.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760030409974,0.00228217,4308.4,4308.3,9.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760030410377,3.2078,4309.2,4309.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030410678,3.2078,4309.7,4309.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030410978,3.2078,4309.7,4309.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760030411178,3.2078,4309.7,4309.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030411366,3.21054576,4309.7,4309.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760030411571,3.21054576,4309.7,4309.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760030411772,3.21054576,4309.7,4309.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030411972,3.21054576,4309.7,4309.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760030411973,3.21054576,4309.7,4309.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030412172,1.0396,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030412378,4.06928123,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030412578,1.0396,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030412778,1.0396,4309.6,4309.5,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760030413078,0.00274576,4309.7,4309.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030413277,0.00274576,4309.7,4309.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760030413474,0.00274576,4309.7,4309.6,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760030414574,3.2078,4311.3,4310.7,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760030414778,0.5232168,4311.2,4310.8,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1760030414977,3.2078,4311.3,4311.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760030415278,3.2078,4311.3,4310.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760030415279,1.0396,4311.2,4311.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030415581,0.00279988,4311.2,4311.1,0.0019681]
["bitfinex-derivatives","ETHF0:USTF0",1760030415774,0.00279988,4311.2,4311.1,1.0060681]
["bitfinex-derivatives","ETHF0:USTF0",1760030415973,0.00279988,4311.2,4311.1,4.2138681]
["bitfinex-derivatives","ETHF0:USTF0",1760030416372,0.00279988,4311.2,4311.1,4.4508681]
["bitfinex-derivatives","ETHF0:USTF0",1760030416573,3.2078,4312.4,4311.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1760030416781,3.2078,4312.4,4312.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030416980,1.0396,4312.8,4312.2,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1760030417177,0.237,4313.1,4312.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760030417378,0.237,4313.1,4312.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030417574,0.0241533,4312.9,4312.8,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760030417778,3.39580261,4313.9,4312.8,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760030417779,3.2078,4313.9,4313.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760030417978,3.2078,4313.9,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030418179,3.2078,4313.9,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030418382,3.2078,4314.4,4313.6,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1760030418684,3.2078,4314.4,4314.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760030418889,3.2097556,4314.4,4314.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760030419096,0.0019556,4314.4,4314.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760030419290,0.0019556,4314.4,4314.3,4.21477885]
["bitfinex-derivatives","ETHF0:USTF0",1760030419685,0.0019556,4314.4,4314.3,4.45177885]
["bitfinex-derivatives","ETHF0:USTF0",1760030421091,0.237,4315.5,4314.3,9.86876885]
["bitfinex-derivatives","ETHF0:USTF0",1760030421299,0.237,4315.5,4315.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030421493,4.04694472,4315.4,4315.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030421791,4.04694472,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030421988,2.98084472,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030422192,2.98262467,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030422494,1.0661,4315.3,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030423001,1.0661,4315.3,4315.1,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1760030423294,0.00177995,4315.4,4315.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030423694,0.00177995,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030423997,0.00177995,4315.4,4315.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030425101,1.06787995,4315.4,4315.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030425301,0.00177995,4315.4,4314.6,41.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760030425506,1.0661,4315.2,4314.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1760030425997,3.07071087,4315.1,4314.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1760030426194,1.0661,4314.9,4314.6,41.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760030426590,1.0661,4314.9,4314.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760030426591,2.99112689,4314.8,4314.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030426796,1.0661,4314.7,4314.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030426995,1.0661,4314.7,4314.5,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1760030427194,1.0661,4314.7,4314.3,41.03987885]
["bitfinex-derivatives","ETHF0:USTF0",1760030427399,0.237,4314.9,4314.3,41.03987885]
["bitfinex-derivatives","ETHF0:USTF0",1760030427599,1.3031,4314.9,4314.3,0.23987885]
["bitfinex-derivatives","ETHF0:USTF0",1760030427803,4.0196469,4314.8,4314.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030427997,4.0196469,4314.8,4314.3,0.23987885]
["bitfinex-derivatives","ETHF0:USTF0",1760030428493,4.0196469,4314.8,4314.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030428494,1.0661,4314.7,4314.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030428806,0.00177995,4315.4,4315.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760030428995,0.00177995,4315.4,4315.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030429396,0.00177995,4315.4,4315.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760030429703,0.00177995,4315.4,4315.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030429897,0.00177995,4315.4,4315.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1760030430500,3.2078,4316.6,4315.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030430700,3.2078,4316.6,4315.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030430902,6.18699681,4316.6,4315.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030431402,3.20965267,4316.6,4315.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030432501,3.20965267,4316.6,4316.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030432699,3.20965267,4316.6,4316.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760030432895,3.20965267,4316.6,4316.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760030433106,0.00185267,4316.6,4316.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030433299,1.06795267,4316.6,4316.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030433502,0.00185267,4316.6,4316.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760030434702,0.00185267,4316.6,4316.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760030435405,0.00185267,4316.6,4316.5,42.2625]
["bitfinex-derivatives","ETHF0:USTF0",1760030435799,0.022,4317.9,4317.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760030436002,0.022,4317.9,4317.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760030436195,1.0895,4317.9,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030436704,0.02424587,4317.9,4317.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760030437204,0.02424587,4317.9,4317.8,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760030438601,0.02424587,4317.9,4317.8,42.0311]
["bitfinex-derivatives","ETHF0:USTF0",1760030439309,0.02424587,4317.9,4317.8,41.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760030439510,0.02424587,4317.9,4317.8,42.0311]
["bitfinex-derivatives","ETHF0:USTF0",1760030439806,1.0675,4319.3,4318.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760030440101,2.97469637,4319.0,4318.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760030440307,1.58316205,4318.9,4318.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760030440511,2.97469637,4319.0,4318.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760030440512,1.0675,4319.0,4318.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760030440701,0.51547536,4318.9,4318.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760030441004,0.51547536,4318.9,4318.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760030441005,1.0675,4318.7,4318.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760030441207,4.04219637,4318.9,4318.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760030441399,0.51632621,4318.8,4318.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760030441604,0.00171305,4319.0,4318.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760030441909,0.00171305,4319.0,4318.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760030442103,0.00171305,4319.0,4318.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760030442303,0.47077939,4320.3,4319.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760030442504,0.47077939,4320.3,4319.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760030442505,0.51662923,4320.2,4319.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760030442809,4.79187315,4320.1,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030443008,1.0675,4320.1,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030443203,0.47077939,4320.3,4320.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760030443408,0.0019291,4320.1,4320.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1760030443806,1.0675,4320.0,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030444010,1.58435864,4320.0,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030444506,1.0675,4319.9,4319.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760030444709,0.9901,4319.7,4319.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760030444913,0.9901,4319.5,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030445211,3.2078,4319.6,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030445515,0.9901,4319.4,4319.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760030445703,3.2078,4319.6,4319.0,42.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760030445704,4.1979,4319.6,4319.0,42.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760030446011,3.51579558,4319.5,4318.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030446200,0.51771657,4319.4,4318.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030446400,0.9901,4319.3,4318.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030446608,4.1979,4319.1,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030446908,4.1979,4319.1,4318.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030446909,0.9901,4318.9,4318.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030447109,1.50781657,4318.8,4318.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030447412,0.9901,4318.6,4318.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030447707,1.50781657,4318.5,4318.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030448105,0.9901,4318.4,4317.7,0.0025262]
["bitfinex-derivatives","ETHF0:USTF0",1760030448306,1.25093657,4318.2,4317.7,0.0025262]
["bitfinex-derivatives","ETHF0:USTF0",1760030448506,0.9901,4318.0,4317.7,1.0512262]
["bitfinex-derivatives","ETHF0:USTF0",1760030448708,1.50781657,4317.9,4317.7,1.0512262]
["bitfinex-derivatives","ETHF0:USTF0",1760030449015,1.50781657,4317.8,4317.7,0.0025262]
["bitfinex-derivatives","ETHF0:USTF0",1760030449707,0.9901,4317.7,4316.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030449912,3.2078,4317.4,4316.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760030450111,0.9901,4317.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030450413,4.29779952,4317.1,4316.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030450615,0.51771657,4317.0,4316.2,1.05120565]
["bitfinex-derivatives","ETHF0:USTF0",1760030450807,0.9901,4316.9,4316.2,1.05120565]
["bitfinex-derivatives","ETHF0:USTF0",1760030451008,0.9901,4316.7,4316.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030451308,0.51771657,4316.6,4316.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760030451609,1.50781657,4316.9,4316.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030451812,0.51771657,4316.8,4316.7,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760030452012,0.51771657,4316.9,4316.7,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1760030452313,0.51771657,4316.9,4316.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030453611,0.00294703,4317.0,4316.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1760030453806,0.00294703,4317.0,4316.9,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1760030454408,0.9901,4318.3,4317.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030454714,0.52005612,4318.2,4317.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030455010,4.1979,4318.0,4317.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030455212,0.9901,4317.8,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030455411,0.9901,4317.6,4316.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030455609,0.52005612,4317.5,4316.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030455911,0.9901,4317.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030456106,0.00272927,4317.8,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030456306,0.00272927,4317.8,4317.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030456307,0.52026428,4317.7,4317.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030456510,1.51036428,4317.6,4317.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030456709,0.9901,4317.4,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030456906,0.52026428,4317.3,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030457110,0.9901,4317.2,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030457313,1.51036428,4317.1,4316.7,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760030457513,0.9901,4316.9,4316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030457711,1.6291,4317.5,4316.7,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760030457911,0.52095183,4317.4,4316.7,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760030458108,2.97234267,4317.0,4316.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030458414,2.97234267,4317.0,4316.2,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1760030458415,0.9901,4316.8,4316.2,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1760030458608,3.8468,4317.0,4316.2,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1760030458609,0.1705,4316.5,4316.2,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1760030458809,0.9901,4316.3,4316.2,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1760030459004,1.51105183,4316.3,4316.2,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1760030459715,4.59143004,4316.3,4316.2,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1760030460419,0.52095183,4316.3,4316.2,1.05120565]
["bitfinex-derivatives","ETHF0:USTF0",1760030460722,0.52185839,4316.8,4316.2,3.21030565]
["bitfinex-derivatives","ETHF0:USTF0",1760030460914,0.52185839,4316.7,4316.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760030461118,1.25093657,4317.2,4316.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760030461119,0.52185839,4316.6,4316.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760030461418,0.52185839,4316.6,4316.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760030463317,0.52185839,4316.6,4316.5,42.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760030464920,0.52185839,4316.6,4316.5,42.68639]
["bitfinex-derivatives","ETHF0:USTF0",1760030465323,0.52185839,4316.6,4316.5,42.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760030465513,0.52185839,4316.6,4316.5,42.5056]
["bitfinex-derivatives","ETHF0:USTF0",1760030467224,1.25093657,4317.7,4317.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760030467419,3.2078,4318.1,4317.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030468421,1.0409,4318.2,4317.7,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1760030468618,1.0409,4318.2,4317.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030468817,4.45873657,4318.7,4317.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030469019,4.45873657,4318.7,4317.7,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760030469217,5.49963657,4318.7,4317.7,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760030469419,4.2487,4318.7,4317.7,46.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760030469617,1.25093657,4318.9,4317.8,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1760030469818,4.45873657,4319.2,4318.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030470017,3.2078,4319.2,4318.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030470230,0.4003,4319.0,4318.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030470419,1.0409,4318.9,4318.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030470624,0.4003,4319.0,4318.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030470819,1.0409,4318.8,4318.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760030471029,0.00288677,4318.9,4318.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760030471326,4.05491423,4318.8,4318.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030471629,1.0409,4318.4,4317.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760030471823,1.0409,4318.4,4317.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030472026,1.0409,4318.5,4317.9,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1760030472231,3.2078,4318.6,4318.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030472429,3.2078,4318.6,4318.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030472821,3.2078,4318.6,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030473129,1.0409,4318.5,4318.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030473826,1.0409,4318.5,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030473827,0.4003,4318.5,4318.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030474026,1.0409,4318.4,4318.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030475232,0.00288677,4318.9,4318.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030475625,2.97624057,4318.8,4318.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030475930,1.0409,4318.7,4318.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030476427,0.4003,4318.5,4318.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760030476616,0.4003,4318.5,4318.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030476820,1.0409,4318.4,4318.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030477230,1.0409,4318.7,4318.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030477724,1.4412,4318.5,4317.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760030478025,1.0409,4318.3,4317.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760030478222,2.95794929,4318.4,4317.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760030478423,1.0409,4318.3,4317.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760030478728,2.95470276,4318.2,4317.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760030479026,1.0409,4317.9,4317.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760030479230,0.5149134,4317.8,4317.1,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760030479425,0.5149134,4317.8,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030479426,0.4003,4317.5,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030479626,0.4003,4317.5,4317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030479928,1.0409,4317.4,4317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030480733,1.55587325,4317.3,4317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030481029,4.51072624,4317.3,4317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030481335,1.55587325,4317.3,4316.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030481526,0.4003,4317.0,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030481723,1.0409,4316.8,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030481934,1.0409,4316.8,4316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030482130,1.55598372,4316.8,4316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030482331,4.63402892,4316.8,4316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030482644,1.0409,4316.7,4316.2,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1760030482830,4.2487,4316.4,4316.2,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1760030483023,1.55598372,4316.3,4316.2,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1760030483328,4.1189452,4316.3,4316.2,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1760030483528,4.63389636,4316.3,4316.2,0.00250565]
["bitfinex-derivatives","ETHF0:USTF0",1760030483722,8.59299636,4316.3,4314.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030483931,1.4412,4315.5,4315.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030484127,0.4003,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030484328,1.55569998,4315.4,4315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030484533,0.75080167,4315.3,4315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030484730,1.0409,4315.2,4315.0,40.801668]
["bitfinex-derivatives","ETHF0:USTF0",1760030484930,1.0409,4315.1,4315.0,40.801668]
["bitfinex-derivatives","ETHF0:USTF0",1760030485230,4.63683677,4315.1,4315.0,0.001668]
["bitfinex-derivatives","ETHF0:USTF0",1760030485436,4.12231627,4315.1,4315.0,0.001668]
["bitfinex-derivatives","ETHF0:USTF0",1760030486135,4.63678903,4315.1,4315.0,0.001668]
["bitfinex-derivatives","ETHF0:USTF0",1760030486334,4.87242221,4315.1,4315.0,0.001668]
["bitfinex-derivatives","ETHF0:USTF0",1760030487134,1.0409,4314.9,4314.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030487335,1.0409,4314.7,4314.0,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1760030487530,1.0409,4314.7,4314.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1760030487734,3.07153324,4314.6,4314.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1760030487929,3.07153324,4314.6,4314.0,0.62750067]
["bitfinex-derivatives","ETHF0:USTF0",1760030488131,0.6363,4314.5,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030488332,1.0409,4314.4,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030488636,4.02369168,4314.4,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030490232,1.2769,4314.3,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030490431,1.0409,4314.2,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030490638,1.0409,4314.1,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030490937,3.99738868,4314.1,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030492239,1.2769,4314.4,4314.1,1.39672]
["bitfinex-derivatives","ETHF0:USTF0",1760030492435,1.0409,4314.3,4314.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030492733,3.27279543,4314.4,4314.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030492934,1.0409,4314.3,4314.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760030493135,1.0409,4314.2,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030493333,3.03679543,4314.3,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030493533,1.0409,4314.3,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030493836,4.0156017,4314.1,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030494030,1.0409,4314.1,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030494231,4.2516017,4314.1,4314.0,0.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1760030494928,1.0409,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030495133,1.2769,4313.4,4313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030495436,3.21016572,4313.4,4313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030495632,0.9677,4313.3,4313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030495834,0.9677,4313.3,4313.0,40.80192382]
["bitfinex-derivatives","ETHF0:USTF0",1760030496137,0.236,4313.4,4313.0,40.80192382]
["bitfinex-derivatives","ETHF0:USTF0",1760030496341,0.9677,4313.3,4313.0,40.80192382]
["bitfinex-derivatives","ETHF0:USTF0",1760030496528,0.9677,4313.2,4313.0,40.80192382]
["bitfinex-derivatives","ETHF0:USTF0",1760030496728,0.9677,4313.1,4313.0,0.00192382]
["bitfinex-derivatives","ETHF0:USTF0",1760030496928,4.22543696,4313.1,4313.0,0.00192382]
["bitfinex-derivatives","ETHF0:USTF0",1760030497135,1.2037,4313.1,4313.0,0.00192382]
["bitfinex-derivatives","ETHF0:USTF0",1760030497435,4.21642178,4313.1,4313.0,0.00192382]
["bitfinex-derivatives","ETHF0:USTF0",1760030498838,0.9677,4314.1,4313.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760030499139,3.2078,4314.3,4313.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760030499331,2.96643345,4314.4,4314.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1760030499530,0.9677,4314.5,4314.3,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1760030499841,0.236,4314.6,4314.5,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1760030500040,0.236,4314.6,4314.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760030500238,0.9677,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030500440,0.9677,4314.5,4314.4,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1760030500740,0.9677,4314.8,4314.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030500940,0.9677,4314.8,4314.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1760030501238,0.9677,4314.8,4314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030501636,0.9677,4314.8,4314.7,0.00178267]
["bitfinex-derivatives","ETHF0:USTF0",1760030502637,0.9677,4314.8,4314.7,40.80178267]
["bitfinex-derivatives","ETHF0:USTF0",1760030503048,0.9677,4314.8,4313.5,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760030503049,0.9677,4313.9,4313.5,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760030503346,0.4161,4313.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030503541,0.4161,4313.5,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030503844,0.4161,4313.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030504144,0.9677,4313.4,4313.3,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030508838,0.9677,4313.4,4313.3,0.23800051]
["bitfinex-derivatives","ETHF0:USTF0",1760030509238,0.9677,4313.4,4313.3,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030513347,0.9677,4313.4,4313.3,0.41910051]
["bitfinex-derivatives","ETHF0:USTF0",1760030514150,0.4161,4314.0,4313.3,5.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030514345,1.1123,4313.8,4313.5,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760030514546,0.51732871,4313.7,4313.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030514847,1.62962871,4313.7,4313.6,41.45307]
["bitfinex-derivatives","ETHF0:USTF0",1760030515646,1.62962871,4313.7,4313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030515845,1.62962871,4313.7,4313.6,41.21707]
["bitfinex-derivatives","ETHF0:USTF0",1760030516046,1.62962871,4313.7,4313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030517550,1.5212,4313.5,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760030517850,2.03852871,4313.5,4313.4,41.21709]
["bitfinex-derivatives","ETHF0:USTF0",1760030519249,2.03852871,4313.5,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030519444,2.03852871,4313.5,4313.3,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030519640,1.62962871,4313.4,4313.3,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030520044,4.70651329,4313.4,4313.3,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030520848,4.18918458,4313.4,4313.3,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030521046,4.70704843,4313.4,4313.3,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030521456,4.94304843,4313.4,4313.3,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030521652,4.70704843,4313.4,4313.3,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030522460,1.63016385,4313.4,4313.3,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030523355,0.51786385,4313.4,4313.3,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030523557,1.1123,4314.3,4314.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1760030523857,1.5284,4314.5,4314.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1760030524057,1.1123,4314.5,4314.4,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1760030524251,3.2078,4315.1,4314.9,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1760030524459,1.5126,4315.0,4314.9,41.21695]
["bitfinex-derivatives","ETHF0:USTF0",1760030525161,1.11519831,4315.3,4315.2,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760030525355,0.00289831,4315.3,4315.2,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760030525761,1.04099831,4315.3,4315.2,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760030526455,0.00289831,4315.3,4315.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030526662,1.0381,4315.2,4315.1,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760030527160,1.466,4315.0,4314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030527360,1.466,4315.0,4314.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030527559,4.6738,4315.0,4314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030528461,4.6738,4315.0,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030528462,7.71785431,4315.0,4314.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030528757,0.4279,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030528957,0.4279,4314.0,4313.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030529153,0.4279,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760030529349,1.466,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760030529554,1.466,4314.0,4313.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030529555,1.0381,4313.9,4313.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030529759,1.0381,4314.3,4313.6,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760030530058,4.6738,4314.5,4314.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1760030530265,4.6738,4314.5,4314.4,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1760030530862,1.466,4314.5,4314.4,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1760030531455,1.466,4314.5,4314.4,41.45299]
["bitfinex-derivatives","ETHF0:USTF0",1760030531656,1.466,4314.5,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030532163,1.466,4314.5,4314.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760030532363,1.466,4314.5,4314.1,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1760030532564,1.0381,4314.4,4314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030532764,1.466,4313.5,4313.3,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1760030533056,1.466,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760030533362,1.466,4314.0,4313.9,41.21704]
["bitfinex-derivatives","ETHF0:USTF0",1760030533864,1.0381,4314.9,4314.8,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1760030534059,1.0381,4314.9,4314.8,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1760030535167,1.04099831,4315.3,4314.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030535358,1.0381,4315.2,4314.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030535551,0.4279,4315.0,4314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030535756,1.466,4315.0,4314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030536160,0.00289831,4315.3,4315.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760030536354,1.0381,4315.2,4315.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760030536660,1.466,4315.0,4314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030536858,4.04714534,4315.2,4314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030537065,1.0381,4315.1,4315.0,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1760030537752,1.466,4315.0,4314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030538163,1.466,4315.0,4314.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030539261,1.0381,4315.0,4314.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030539565,0.00289831,4315.3,4315.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760030539566,1.0381,4315.2,4315.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760030540261,1.466,4315.0,4314.9,41.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760030542052,1.01969831,4315.3,4315.2,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760030542266,1.01969831,4315.3,4315.2,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760030542467,0.00289831,4315.3,4315.2,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760030542764,1.01969831,4315.3,4315.2,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760030546065,1.01969831,4315.3,4314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030546263,1.4551,4315.0,4314.9,41.21695]
["bitfinex-derivatives","ETHF0:USTF0",1760030546465,1.4551,4315.0,4314.9,41.45295]
["bitfinex-derivatives","ETHF0:USTF0",1760030548167,0.00289831,4315.3,4315.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1760030548359,0.00289831,4315.3,4315.2,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1760030548560,0.00289831,4315.3,4315.2,6.00802]
["bitfinex-derivatives","ETHF0:USTF0",1760030548760,3.2078,4316.1,4316.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1760030548967,3.2078,4316.1,4316.0,41.80504]
["bitfinex-derivatives","ETHF0:USTF0",1760030549264,1.0168,4316.9,4316.4,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1760030549456,3.2078,4317.3,4316.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760030549657,1.0168,4316.9,4316.8,0.41843628]
["bitfinex-derivatives","ETHF0:USTF0",1760030549856,1.0168,4316.9,4316.8,0.65443628]
["bitfinex-derivatives","ETHF0:USTF0",1760030550469,1.0168,4316.9,4316.8,0.23767628]
["bitfinex-derivatives","ETHF0:USTF0",1760030551163,1.0168,4316.9,4316.8,0.00167628]
["bitfinex-derivatives","ETHF0:USTF0",1760030551364,1.0168,4316.9,4316.8,0.23767628]
["bitfinex-derivatives","ETHF0:USTF0",1760030551559,0.00246069,4317.0,4316.9,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1760030551967,0.00246069,4317.0,4316.9,41.56895]
["bitfinex-derivatives","ETHF0:USTF0",1760030552367,1.45756069,4317.0,4316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030552563,1.01926069,4317.0,4316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030552765,1.45756069,4317.0,4316.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030553470,0.00246069,4317.0,4316.9,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760030555269,0.00246069,4317.0,4316.9,46.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760030556769,0.00246069,4317.0,4316.9,46.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760030556973,0.00246069,4317.0,4316.9,41.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760030557174,0.00246069,4317.0,4316.9,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760030557374,0.00246069,4317.0,4316.9,46.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760030557571,0.022,4317.9,4317.3,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1760030557870,0.022,4317.9,4317.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1760030558172,0.022,4317.9,4317.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030558470,1.0376,4317.7,4317.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030558671,1.03984638,4317.7,4317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030560676,4.0843619,4317.7,4317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030562472,4.0843619,4317.7,4317.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030562675,1.4465,4317.0,4316.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1760030562975,1.4465,4317.0,4316.9,41.45275]
["bitfinex-derivatives","ETHF0:USTF0",1760030563178,1.4465,4317.0,4316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030563475,1.4465,4317.0,4316.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030563676,1.4465,4317.0,4316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030564180,9.42855924,4317.0,4316.8,0.00167628]
["bitfinex-derivatives","ETHF0:USTF0",1760030566374,1.0689,4316.9,4316.8,0.65443628]
["bitfinex-derivatives","ETHF0:USTF0",1760030566873,3.2078,4317.3,4316.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760030567067,1.0689,4317.2,4317.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760030567270,1.0689,4317.2,4317.1,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1760030567476,1.0689,4317.2,4317.1,41.45272]
["bitfinex-derivatives","ETHF0:USTF0",1760030567677,1.0689,4317.2,4317.1,41.45273]
["bitfinex-derivatives","ETHF0:USTF0",1760030569174,1.4778,4317.5,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760030569374,1.4778,4317.5,4317.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760030572276,1.4778,4317.5,4317.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030572978,0.4089,4317.5,4317.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760030573180,1.0689,4317.4,4317.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030573580,1.0689,4317.4,4317.3,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1760030573984,1.5823736,4317.4,4317.3,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1760030574184,0.5134736,4317.4,4317.1,44.66053]
["bitfinex-derivatives","ETHF0:USTF0",1760030574374,0.4089,4317.5,4317.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760030574375,1.58261935,4317.3,4317.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760030575482,1.0689,4317.2,4317.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030575681,1.58261935,4317.2,4317.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030575883,1.58261935,4317.2,4317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030576083,1.58261935,4317.2,4316.8,0.00167628]
["bitfinex-derivatives","ETHF0:USTF0",1760030576084,2.4891,4316.9,4316.8,0.00167628]
["bitfinex-derivatives","ETHF0:USTF0",1760030576282,6.21061935,4316.9,4316.8,0.00167628]
["bitfinex-derivatives","ETHF0:USTF0",1760030577284,3.00281935,4316.9,4316.8,0.00167628]
["bitfinex-derivatives","ETHF0:USTF0",1760030577880,2.28851935,4316.9,4316.8,1.44483628]
["bitfinex-derivatives","ETHF0:USTF0",1760030578081,3.00281935,4316.9,4316.8,1.68083628]
["bitfinex-derivatives","ETHF0:USTF0",1760030578679,1.58261935,4316.9,4316.8,1.68083628]
["bitfinex-derivatives","ETHF0:USTF0",1760030579685,1.58261935,4316.9,4316.8,42.48083628]
["bitfinex-derivatives","ETHF0:USTF0",1760030580088,0.51371935,4316.9,4316.8,42.80153628]
["bitfinex-derivatives","ETHF0:USTF0",1760030580583,1.7748,4317.3,4317.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1760030580882,3.00448563,4317.3,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030581083,1.93558563,4317.2,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030581286,1.4971,4317.0,4316.9,1.67915]
["bitfinex-derivatives","ETHF0:USTF0",1760030581479,2.01248563,4317.0,4316.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1760030581682,10.24073559,4317.0,4316.8,0.00167628]
["bitfinex-derivatives","ETHF0:USTF0",1760030581883,0.4282,4316.5,4315.9,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1760030582083,1.0689,4316.3,4316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030582384,1.58428563,4316.2,4316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030582886,1.4971,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030583183,1.0689,4315.5,4315.4,44.24679382]
["bitfinex-derivatives","ETHF0:USTF0",1760030583380,1.0689,4315.9,4315.7,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1760030583578,1.0689,4315.9,4315.8,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1760030583776,1.58405306,4315.9,4315.8,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1760030583980,1.0689,4315.9,4315.8,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1760030584789,1.0689,4315.9,4315.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030584989,1.4971,4315.5,4315.4,40.80299382]
["bitfinex-derivatives","ETHF0:USTF0",1760030585193,1.4971,4315.5,4315.4,41.03899382]
["bitfinex-derivatives","ETHF0:USTF0",1760030588495,1.4059,4316.0,4315.9,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1760030588687,3.2078,4316.2,4315.9,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1760030588994,4.1855,4316.2,4316.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1760030589194,4.1855,4316.2,4316.1,41.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760030589592,4.1855,4316.2,4316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030589799,4.1855,4316.2,4316.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030590390,4.1855,4316.2,4316.1,41.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760030590696,4.1855,4316.2,4316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030590887,4.1855,4316.2,4315.4,0.00299382]
["bitfinex-derivatives","ETHF0:USTF0",1760030591088,2.7905,4315.5,4315.4,0.65589382]
["bitfinex-derivatives","ETHF0:USTF0",1760030591288,2.7905,4315.5,4315.4,1.12889382]
["bitfinex-derivatives","ETHF0:USTF0",1760030591486,2.7905,4315.5,4315.4,41.92889382]
["bitfinex-derivatives","ETHF0:USTF0",1760030591993,1.4029,4315.5,4315.4,41.92889382]
["bitfinex-derivatives","ETHF0:USTF0",1760030592198,2.3509,4316.0,4315.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760030592693,3.0265,4316.0,4315.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030592992,1.4029,4315.5,4315.4,40.80299382]
["bitfinex-derivatives","ETHF0:USTF0",1760030593196,1.4029,4315.5,4315.4,41.45589382]
["bitfinex-derivatives","ETHF0:USTF0",1760030593892,1.4029,4315.5,4315.4,41.03899382]
["bitfinex-derivatives","ETHF0:USTF0",1760030594093,1.4029,4315.5,4315.4,40.80299382]
["bitfinex-derivatives","ETHF0:USTF0",1760030594493,4.42637961,4315.5,4315.4,40.80299382]
["bitfinex-derivatives","ETHF0:USTF0",1760030594698,9.42637961,4315.5,4315.4,0.00299382]
["bitfinex-derivatives","ETHF0:USTF0",1760030594991,4.42637961,4315.5,4315.4,0.41989382]
["bitfinex-derivatives","ETHF0:USTF0",1760030595200,1.4029,4315.5,4315.4,0.00299382]
["bitfinex-derivatives","ETHF0:USTF0",1760030595594,2.7905,4315.5,4315.4,0.00299382]
["bitfinex-derivatives","ETHF0:USTF0",1760030596297,3.2078,4315.7,4315.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1760030596495,0.4252,4316.0,4315.9,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1760030596796,3.2078,4316.3,4316.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760030596992,4.1855,4316.3,4316.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760030598296,0.9777,4316.3,4316.2,44.42462]
["bitfinex-derivatives","ETHF0:USTF0",1760030598694,0.9777,4316.3,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030599598,4.05505564,4316.3,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030599899,0.9777,4316.2,4316.1,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1760030600099,1.4029,4316.5,4316.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760030600296,1.4029,4316.5,4316.4,41.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760030607001,2.7905,4315.5,4315.4,0.00299382]
["bitfinex-derivatives","ETHF0:USTF0",1760030607205,1.4029,4315.5,4315.4,0.00299382]
["bitfinex-derivatives","ETHF0:USTF0",1760030608903,1.25093657,4316.8,4315.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760030609102,0.9777,4316.4,4316.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760030609304,4.1855,4316.1,4316.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030609504,1.4029,4315.5,4315.4,3.62769382]
["bitfinex-derivatives","ETHF0:USTF0",1760030609702,1.4029,4315.5,4315.4,3.21079382]
["bitfinex-derivatives","ETHF0:USTF0",1760030609898,1.4029,4315.5,4315.4,40.80299382]
["bitfinex-derivatives","ETHF0:USTF0",1760030612903,0.4252,4315.5,4315.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760030613104,0.9777,4315.4,4315.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760030613303,1.6897,4315.4,4315.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760030613896,1.6897,4315.4,4315.3,42.16243631]
["bitfinex-derivatives","ETHF0:USTF0",1760030614206,2.3653,4315.4,4315.3,0.00193631]
["bitfinex-derivatives","ETHF0:USTF0",1760030614504,2.3653,4314.7,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030614708,2.3653,4314.7,4314.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030614901,0.9777,4314.7,4314.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030615310,0.4252,4315.0,4314.9,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1760030615512,3.2078,4315.7,4315.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760030615702,3.9198,4315.7,4315.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760030615909,5.5529,4315.7,4315.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760030616109,5.5529,4315.7,4315.5,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1760030616504,2.7381,4315.0,4314.9,4.52325]
["bitfinex-derivatives","ETHF0:USTF0",1760030616907,1.3794,4315.0,4314.9,3.86075]
["bitfinex-derivatives","ETHF0:USTF0",1760030618412,1.3794,4315.0,4314.9,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1760030619616,1.3794,4315.0,4314.9,3.86075]
["bitfinex-derivatives","ETHF0:USTF0",1760030619813,1.3794,4315.0,4314.9,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1760030620513,0.9693,4315.4,4315.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760030620717,1.6642,4315.4,4315.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1760030621313,1.6642,4315.4,4315.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760030621314,2.328,4315.4,4315.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760030621517,2.328,4315.4,4315.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760030622411,0.4101,4315.5,4314.6,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1760030622412,0.9693,4314.9,4314.6,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1760030622614,0.9693,4313.9,4313.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1760030622919,0.9693,4313.9,4313.8,41.21705]
["bitfinex-derivatives","ETHF0:USTF0",1760030623510,0.9714885,4313.9,4313.8,40.80167508]
["bitfinex-derivatives","ETHF0:USTF0",1760030625228,0.9714885,4313.9,4313.8,0.00167508]
["bitfinex-derivatives","ETHF0:USTF0",1760030626614,0.9714885,4313.9,4313.8,0.41872508]
["bitfinex-derivatives","ETHF0:USTF0",1760030627722,0.0021885,4313.9,4313.8,5.65472508]
["bitfinex-derivatives","ETHF0:USTF0",1760030628022,0.0021885,4313.9,4313.8,9.35032508]
["bitfinex-derivatives","ETHF0:USTF0",1760030628318,0.0021885,4313.9,4313.8,50.15032508]
["bitfinex-derivatives","ETHF0:USTF0",1760030629510,0.0021885,4313.9,4313.8,45.15032508]
["bitfinex-derivatives","ETHF0:USTF0",1760030630820,0.9771885,4313.9,4313.8,44.42652508]
["bitfinex-derivatives","ETHF0:USTF0",1760030631125,0.9771885,4313.9,4313.8,44.66252508]
["bitfinex-derivatives","ETHF0:USTF0",1760030631828,0.0021885,4313.9,4313.8,45.15032508]
["bitfinex-derivatives","ETHF0:USTF0",1760030632325,0.0021885,4313.9,4313.8,50.15032508]
["bitfinex-derivatives","ETHF0:USTF0",1760030634723,0.0021885,4313.9,4313.8,44.91432508]
["bitfinex-derivatives","ETHF0:USTF0",1760030634923,0.0021885,4313.9,4313.8,45.15032508]
["bitfinex-derivatives","ETHF0:USTF0",1760030635418,0.0021885,4313.9,4313.8,44.66252508]
["bitfinex-derivatives","ETHF0:USTF0",1760030635624,0.9771885,4313.9,4313.8,41.45472508]
["bitfinex-derivatives","ETHF0:USTF0",1760030635821,0.9771885,4313.9,4313.8,40.80167508]
["bitfinex-derivatives","ETHF0:USTF0",1760030636015,0.9771885,4313.9,4313.8,0.00167508]
["bitfinex-derivatives","ETHF0:USTF0",1760030638226,2.2919885,4313.9,4313.8,0.00167508]
["bitfinex-derivatives","ETHF0:USTF0",1760030638725,2.2919885,4313.9,4313.8,0.66267508]
["bitfinex-derivatives","ETHF0:USTF0",1760030638924,2.2919885,4313.9,4313.8,1.07972508]
["bitfinex-derivatives","ETHF0:USTF0",1760030639117,2.2919885,4313.9,4313.8,0.00167508]
["bitfinex-derivatives","ETHF0:USTF0",1760030639314,2.2919885,4313.9,4313.8,1.07972508]
["bitfinex-derivatives","ETHF0:USTF0",1760030639722,2.2919885,4313.9,4313.8,0.66267508]
["bitfinex-derivatives","ETHF0:USTF0",1760030640725,0.9771885,4313.9,4313.8,2.00052508]
["bitfinex-derivatives","ETHF0:USTF0",1760030641023,1.6142885,4313.9,4313.8,1.58347508]
["bitfinex-derivatives","ETHF0:USTF0",1760030641325,1.6142885,4313.9,4313.8,0.89867508]
["bitfinex-derivatives","ETHF0:USTF0",1760030641523,2.2919885,4313.9,4313.8,0.23767508]
["bitfinex-derivatives","ETHF0:USTF0",1760030642419,0.975,4313.4,4313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030642622,0.3904,4312.5,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030642814,0.3904,4312.5,4312.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760030642815,0.975,4312.4,4312.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760030643021,0.975,4312.4,4312.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030643422,0.975,4312.4,4312.3,0.23874037]
["bitfinex-derivatives","ETHF0:USTF0",1760030643620,0.975,4312.4,4312.3,41.03874037]
["bitfinex-derivatives","ETHF0:USTF0",1760030644030,0.975,4312.9,4312.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760030644321,0.975,4312.9,4312.6,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1760030644519,0.3904,4313.0,4312.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030644715,0.975,4312.4,4312.3,40.80274037]
["bitfinex-derivatives","ETHF0:USTF0",1760030645828,0.9367,4312.8,4312.6,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760030646028,3.2078,4312.9,4312.6,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760030646227,0.9367,4313.3,4312.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760030646426,0.9367,4313.3,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030646729,0.9367,4312.9,4312.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1760030646918,0.4095,4312.5,4312.4,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1760030647122,1.3462,4312.5,4312.4,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1760030647325,1.3462,4312.5,4312.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030650630,2.6974,4312.5,4312.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030652834,2.6974,4312.5,4312.4,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1760030653129,0.9367,4312.8,4312.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760030653334,0.9367,4312.8,4312.7,1.95856]
["bitfinex-derivatives","ETHF0:USTF0",1760030653528,1.6294,4312.8,4312.7,1.95856]
["bitfinex-derivatives","ETHF0:USTF0",1760030654828,0.4095,4313.0,4312.9,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1760030655030,0.4095,4313.0,4312.9,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1760030655031,1.3462,4313.0,4312.9,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1760030655436,2.6974,4313.0,4312.9,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1760030655934,2.6974,4313.0,4312.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030656330,1.1022,4312.5,4312.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760030656531,1.7607,4312.5,4312.3,40.80274037]
["bitfinex-derivatives","ETHF0:USTF0",1760030656931,0.9367,4312.4,4312.3,40.80274037]
["bitfinex-derivatives","ETHF0:USTF0",1760030657333,0.9367,4312.4,4312.3,41.21993037]
["bitfinex-derivatives","ETHF0:USTF0",1760030658435,0.9367,4312.4,4312.3,40.80274037]
["bitfinex-derivatives","ETHF0:USTF0",1760030658636,2.2879,4311.6,4310.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760030658841,0.4095,4312.0,4311.0,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760030658842,1.6294,4311.1,4311.0,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760030659033,1.6294,4311.1,4311.0,45.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760030659536,0.9367,4311.1,4311.0,45.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760030659736,0.9367,4311.1,4311.0,45.55183607]
["bitfinex-derivatives","ETHF0:USTF0",1760030660140,0.9367,4311.1,4311.0,45.96915607]
["bitfinex-derivatives","ETHF0:USTF0",1760030660441,0.9367,4311.1,4311.0,45.73315607]
["bitfinex-derivatives","ETHF0:USTF0",1760030660641,0.9367,4311.1,4311.0,44.66375607]
["bitfinex-derivatives","ETHF0:USTF0",1760030660938,0.9367,4311.1,4311.0,40.80263607]
["bitfinex-derivatives","ETHF0:USTF0",1760030661233,9.1445,4311.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030661439,0.9367,4310.4,4310.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030661636,0.9367,4310.4,4310.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030661841,0.4095,4310.5,4310.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030662031,0.9367,4310.4,4310.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030662234,0.4095,4310.5,4310.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030662432,0.9367,4310.3,4310.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760030662939,0.9367,4310.3,4310.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760030663140,0.00246374,4310.4,4310.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760030663342,0.00246374,4310.4,4310.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760030665743,0.00246374,4310.4,4310.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760030666243,1.63186374,4310.4,4310.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760030666537,1.63186374,4310.4,4310.3,42.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760030666936,1.63186374,4310.4,4310.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030667737,0.93916374,4310.4,4310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030668040,5.93916374,4310.4,4310.1,0.00285204]
["bitfinex-derivatives","ETHF0:USTF0",1760030669140,0.00246374,4310.4,4310.1,0.00285204]
["bitfinex-derivatives","ETHF0:USTF0",1760030669347,0.9367,4310.3,4310.1,0.00285204]
["bitfinex-derivatives","ETHF0:USTF0",1760030669544,0.00246374,4310.4,4310.1,0.00285204]
["bitfinex-derivatives","ETHF0:USTF0",1760030669740,0.00246374,4310.4,4310.1,0.42026204]
["bitfinex-derivatives","ETHF0:USTF0",1760030669941,0.9367,4310.3,4310.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760030670249,0.9367,4310.3,4310.1,0.42026204]
["bitfinex-derivatives","ETHF0:USTF0",1760030670640,0.9367,4310.3,4310.1,0.00285204]
["bitfinex-derivatives","ETHF0:USTF0",1760030672047,0.9367,4309.9,4309.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1760030672341,0.4095,4309.0,4308.9,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1760030672648,1.3462,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030672836,1.3462,4309.0,4308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760030673042,1.3462,4309.0,4308.9,44.0100445]
["bitfinex-derivatives","ETHF0:USTF0",1760030674140,1.3462,4309.0,4308.9,40.8022445]
["bitfinex-derivatives","ETHF0:USTF0",1760030674344,4.34424715,4309.0,4308.9,0.0022445]
["bitfinex-derivatives","ETHF0:USTF0",1760030674748,1.3462,4309.0,4308.9,0.0022445]
["bitfinex-derivatives","ETHF0:USTF0",1760030674943,0.9367,4309.0,4308.9,0.4670445]
["bitfinex-derivatives","ETHF0:USTF0",1760030675249,1.3462,4309.0,4308.9,0.0022445]
["bitfinex-derivatives","ETHF0:USTF0",1760030675445,0.4095,4309.5,4309.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760030675650,0.9367,4309.8,4309.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1760030676150,0.9367,4309.8,4309.7,41.21745]
["bitfinex-derivatives","ETHF0:USTF0",1760030676344,0.9367,4309.8,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030677046,1.0035,4309.4,4309.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030677245,1.0035,4309.4,4309.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760030677440,1.0035,4309.4,4309.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760030677647,1.0035,4309.4,4309.0,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1760030677846,1.3738,4309.0,4308.9,3.6275645]
["bitfinex-derivatives","ETHF0:USTF0",1760030678052,1.3738,4309.0,4308.9,3.2100445]
["bitfinex-derivatives","ETHF0:USTF0",1760030679449,1.3738,4309.0,4308.9,0.0022445]
["bitfinex-derivatives","ETHF0:USTF0",1760030680850,1.3738,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760030681356,1.0035,4308.4,4307.9,0.45381344]
["bitfinex-derivatives","ETHF0:USTF0",1760030681649,1.3738,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760030681848,1.3738,4308.0,4307.9,40.82551154]
["bitfinex-derivatives","ETHF0:USTF0",1760030682353,1.0035,4308.0,4307.9,40.82551154]
["bitfinex-derivatives","ETHF0:USTF0",1760030683451,1.3738,4308.5,4308.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760030683652,1.0035,4308.5,4308.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760030683855,1.3738,4309.0,4308.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760030685056,0.9865,4308.9,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030685264,0.3703,4309.0,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030685459,0.9865,4308.9,4308.8,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760030685763,0.9865,4308.9,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030686061,0.9865,4308.9,4308.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760030686261,0.9865,4308.9,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030686459,0.9865,4308.9,4308.8,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760030686661,0.9865,4308.9,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030686857,0.9865,4308.9,4308.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760030687659,0.9865,4308.9,4308.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030687964,0.9865,4308.4,4308.3,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1760030688853,1.3832,4308.0,4307.9,41.24313154]
["bitfinex-derivatives","ETHF0:USTF0",1760030689161,0.9865,4308.0,4307.9,41.66353154]
["bitfinex-derivatives","ETHF0:USTF0",1760030689362,0.9865,4308.0,4307.9,41.24313154]
["bitfinex-derivatives","ETHF0:USTF0",1760030689854,1.3832,4308.0,4307.9,41.24313154]
["bitfinex-derivatives","ETHF0:USTF0",1760030690062,0.9865,4308.0,4307.9,41.24313154]
["bitfinex-derivatives","ETHF0:USTF0",1760030690360,1.3568,4309.0,4308.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760030690955,1.3568,4309.0,4308.9,41.21753]
["bitfinex-derivatives","ETHF0:USTF0",1760030692155,1.3568,4309.0,4308.9,41.45353]
["bitfinex-derivatives","ETHF0:USTF0",1760030692659,1.3568,4309.0,4308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030692850,3.2078,4309.6,4308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030693055,0.9865,4309.3,4309.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760030693256,2.2641,4309.3,4309.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760030693457,2.2641,4309.3,4309.2,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1760030694361,2.7893935,4309.3,4309.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760030694665,2.2641,4309.3,4309.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760030694960,1.3832,4309.0,4308.9,41.45353]
["bitfinex-derivatives","ETHF0:USTF0",1760030695162,0.9865,4309.0,4308.9,41.45353]
["bitfinex-derivatives","ETHF0:USTF0",1760030695357,0.9865,4309.0,4308.9,41.87393]
["bitfinex-derivatives","ETHF0:USTF0",1760030695564,2.0189,4309.5,4309.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1760030695862,2.6344,4309.5,4309.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760030696061,2.6344,4309.5,4309.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760030696261,2.6344,4309.5,4309.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760030696858,1.6479,4309.5,4309.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760030697059,1.6486,4309.4,4309.3,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1760030697260,2.2641,4309.4,4309.3,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1760030698054,2.2641,4309.4,4309.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1760030698359,2.2641,4309.4,4309.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760030698560,1.64763657,4310.5,4309.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760030698561,0.9865,4309.9,4309.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760030698765,2.17463877,4309.9,4309.8,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1760030699063,2.79013877,4309.9,4309.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760030699463,2.79013877,4309.9,4309.8,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1760030699664,2.79013877,4309.9,4309.8,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1760030700058,2.79013877,4309.9,4309.8,42.49994]
["bitfinex-derivatives","ETHF0:USTF0",1760030700365,2.79013877,4309.9,4309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030700562,2.0453,4309.0,4308.9,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760030700761,0.9865,4309.4,4309.0,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1760030700966,1.6486,4309.3,4309.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1760030701264,1.6486,4309.3,4309.2,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1760030701465,3.2078,4310.1,4309.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030701761,0.00246374,4310.4,4310.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760030701962,0.52645619,4310.3,4310.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760030702162,1.51295619,4310.3,4310.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760030702361,0.9865,4310.3,4310.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760030702659,0.9865,4309.9,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030702863,0.3967,4310.0,4309.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030703056,0.00246374,4310.4,4309.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760030703259,1.51278328,4310.3,4310.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760030703458,0.9865,4310.2,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030703663,0.00246374,4310.4,4309.9,41.21743]
["bitfinex-derivatives","ETHF0:USTF0",1760030703664,1.3832,4310.0,4309.9,41.21743]
["bitfinex-derivatives","ETHF0:USTF0",1760030703962,0.00246374,4310.4,4310.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760030704165,0.00246374,4310.4,4310.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1760030705060,1.3832,4310.0,4309.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030705563,1.3832,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030705766,0.9383,4309.4,4309.1,3.86131]
["bitfinex-derivatives","ETHF0:USTF0",1760030706163,0.3876,4309.5,4309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030706562,0.3876,4309.0,4308.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760030707263,0.3876,4309.0,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030707565,0.3876,4308.5,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030707770,0.9383,4308.4,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030707964,0.9383,4308.4,4308.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760030708161,0.9383,4308.8,4308.7,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1760030708357,0.9383,4308.9,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030708562,0.3876,4309.0,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030708763,0.3876,4309.0,4308.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760030708965,0.236,4309.6,4308.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030709163,0.9383,4309.3,4309.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760030710271,0.9383,4308.9,4308.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1760030710470,0.236,4308.9,4308.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760030710673,0.9383,4308.8,4308.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760030710868,0.9383,4308.8,4308.0,4.48784]
["bitfinex-derivatives","ETHF0:USTF0",1760030711165,0.3876,4309.0,4308.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1760030711362,0.3876,4309.0,4308.5,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1760030711363,0.9383,4308.9,4308.5,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1760030711969,0.9383,4308.9,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030711970,0.9383,4308.4,4308.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760030712176,0.9383,4308.4,4308.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1760030712365,0.9383,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030714071,0.9383,4308.4,4308.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030714272,0.9383,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030714463,0.9383,4308.4,4308.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030715168,1.3259,4309.0,4308.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1760030715471,0.9383,4308.9,4308.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030715662,0.3876,4308.5,4308.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760030716164,0.9383,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030717968,0.9383,4308.4,4308.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1760030718271,2.1628,4308.4,4308.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760030719064,2.1628,4308.4,4308.3,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1760030719262,2.1628,4308.4,4308.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1760030719464,0.9383,4308.3,4308.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030719674,1.1743,4308.4,4308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030719867,2.1628,4308.2,4308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030721571,2.3988,4308.2,4308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030722171,10.40927124,4308.2,4308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030722468,2.5504,4308.0,4307.9,0.02551154]
["bitfinex-derivatives","ETHF0:USTF0",1760030722775,8.76867124,4308.0,4307.9,0.02551154]
["bitfinex-derivatives","ETHF0:USTF0",1760030724472,9.00467124,4308.0,4307.9,0.02551154]
["bitfinex-derivatives","ETHF0:USTF0",1760030725572,5.9942,4308.0,4307.9,0.02551154]
["bitfinex-derivatives","ETHF0:USTF0",1760030726573,5.7582,4308.0,4307.9,1.07813154]
["bitfinex-derivatives","ETHF0:USTF0",1760030726875,5.7582,4308.0,4307.9,1.71313154]
["bitfinex-derivatives","ETHF0:USTF0",1760030727175,4.5337,4308.0,4307.9,2.11003154]
["bitfinex-derivatives","ETHF0:USTF0",1760030727367,4.5337,4308.0,4307.9,1.71313154]
["bitfinex-derivatives","ETHF0:USTF0",1760030727767,4.5337,4308.0,4307.9,42.51313154]
["bitfinex-derivatives","ETHF0:USTF0",1760030728469,4.7697,4308.0,4307.9,40.82551154]
["bitfinex-derivatives","ETHF0:USTF0",1760030728664,4.7697,4308.0,4307.9,41.24313154]
["bitfinex-derivatives","ETHF0:USTF0",1760030729070,5.147,4308.5,4308.4,1.68757]
["bitfinex-derivatives","ETHF0:USTF0",1760030729472,3.2078,4308.5,4308.4,7.08447]
["bitfinex-derivatives","ETHF0:USTF0",1760030730064,3.2078,4308.5,4308.4,47.88447]
["bitfinex-derivatives","ETHF0:USTF0",1760030730278,4.1461,4308.5,4308.4,42.48757]
["bitfinex-derivatives","ETHF0:USTF0",1760030730471,1.3259,4308.5,4308.4,42.72357]
["bitfinex-derivatives","ETHF0:USTF0",1760030730982,1.9392,4309.0,4308.9,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1760030731276,1.9392,4309.0,4308.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760030731475,2.5504,4309.0,4308.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760030735580,2.5504,4309.0,4308.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760030736278,0.03177829,4309.0,4308.9,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1760030736474,2.60397829,4309.0,4308.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760030736975,2.60397829,4309.0,4308.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030737180,2.83997829,4309.0,4308.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030737378,2.1988,4308.8,4308.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030737871,1.3109,4308.5,4308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030738077,1.5469,4308.5,4308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030738573,1.57867829,4308.5,4308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030741076,1.34267829,4308.5,4308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030741477,0.03177829,4308.5,4308.4,41.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760030741678,0.03177829,4308.5,4308.4,46.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760030742280,0.96927829,4308.5,4308.4,46.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760030742481,1.34267829,4308.5,4308.4,41.45357]
["bitfinex-derivatives","ETHF0:USTF0",1760030742981,0.96927829,4308.5,4308.4,41.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760030744281,0.03177829,4308.5,4308.4,41.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760030744679,0.03177829,4308.5,4308.4,46.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760030745877,0.97427829,4308.5,4308.4,41.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760030747386,0.03177829,4308.5,4308.4,46.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760030748186,0.03177829,4308.5,4308.4,46.74427]
["bitfinex-derivatives","ETHF0:USTF0",1760030748379,0.03177829,4308.5,4308.4,46.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760030748885,0.03177829,4308.5,4308.4,41.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760030752285,1.33327829,4308.5,4308.4,41.45357]
["bitfinex-derivatives","ETHF0:USTF0",1760030753381,1.33327829,4308.5,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030753382,2.1731,4308.3,4308.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1760030753580,2.1731,4308.3,4308.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1760030753982,2.1731,4308.3,4308.2,41.86649]
["bitfinex-derivatives","ETHF0:USTF0",1760030754684,2.20487829,4308.3,4308.2,41.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760030756385,2.20487829,4308.3,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030756590,7.20487829,4308.3,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030757087,2.20487829,4308.3,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030757691,0.03177829,4308.3,4308.2,41.73449]
["bitfinex-derivatives","ETHF0:USTF0",1760030757886,0.03177829,4308.3,4308.2,46.73449]
["bitfinex-derivatives","ETHF0:USTF0",1760030759187,0.9425,4309.1,4309.0,1.66892]
["bitfinex-derivatives","ETHF0:USTF0",1760030759388,0.9425,4309.1,4309.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760030759590,2.1731,4309.1,4309.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030759787,2.1731,4309.1,4309.0,41.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760030760491,1.5552,4309.1,4309.0,41.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760030761086,0.9425,4309.1,4309.0,41.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760030761280,0.9425,4309.1,4309.0,42.2008]
["bitfinex-derivatives","ETHF0:USTF0",1760030761479,0.9425,4309.7,4309.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760030761784,2.1731,4309.7,4309.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760030761989,0.9717,4309.5,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030762297,2.5321,4309.5,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030762988,3.05985817,4309.5,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030763195,1.5552,4309.1,4309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030763394,2.08300229,4309.1,4309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030763991,2.1731,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030764288,2.5321,4308.0,4307.9,0.90941154]
["bitfinex-derivatives","ETHF0:USTF0",1760030764488,2.5321,4308.0,4307.9,41.70941154]
["bitfinex-derivatives","ETHF0:USTF0",1760030765398,1.2306,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030765696,2.1731,4307.7,4307.6,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1760030766492,2.1731,4307.7,4307.6,44.66215869]
["bitfinex-derivatives","ETHF0:USTF0",1760030766696,0.9425,4307.7,4307.6,44.66215869]
["bitfinex-derivatives","ETHF0:USTF0",1760030766892,1.3086,4308.0,4307.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1760030767197,2.42747216,4308.0,4307.9,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1760030767495,1.2082,4307.7,4307.6,40.80170869]
["bitfinex-derivatives","ETHF0:USTF0",1760030767691,2.68547216,4307.7,4307.6,40.80170869]
["bitfinex-derivatives","ETHF0:USTF0",1760030768190,7.92047216,4307.7,4307.6,40.80170869]
["bitfinex-derivatives","ETHF0:USTF0",1760030768692,0.5912,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030768895,0.9496,4306.4,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030769097,2.1578,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030769401,1.5408,4305.9,4305.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760030769697,1.54268073,4305.9,4305.8,41.45473153]
["bitfinex-derivatives","ETHF0:USTF0",1760030770893,0.95148073,4305.9,4305.8,41.45473153]
["bitfinex-derivatives","ETHF0:USTF0",1760030771799,0.00188073,4305.9,4305.8,41.45473153]
["bitfinex-derivatives","ETHF0:USTF0",1760030771994,0.95148073,4305.9,4305.8,41.45473153]
["bitfinex-derivatives","ETHF0:USTF0",1760030772599,0.00188073,4305.9,4305.8,41.45473153]
["bitfinex-derivatives","ETHF0:USTF0",1760030773102,0.95148073,4305.9,4305.8,41.45473153]
["bitfinex-derivatives","ETHF0:USTF0",1760030773304,0.95148073,4305.9,4305.8,40.80191153]
["bitfinex-derivatives","ETHF0:USTF0",1760030773803,0.95148073,4305.9,4305.8,41.03691153]
["bitfinex-derivatives","ETHF0:USTF0",1760030774201,5.95148073,4305.9,4305.8,40.80191153]
["bitfinex-derivatives","ETHF0:USTF0",1760030774707,7.15968073,4305.9,4305.8,0.00191153]
["bitfinex-derivatives","ETHF0:USTF0",1760030775401,2.15968073,4305.9,4305.8,40.80191153]
["bitfinex-derivatives","ETHF0:USTF0",1760030776807,2.39468073,4305.9,4305.8,40.80191153]
["bitfinex-derivatives","ETHF0:USTF0",1760030777206,2.15968073,4305.9,4305.8,40.80191153]
["bitfinex-derivatives","ETHF0:USTF0",1760030777399,0.95148073,4305.9,4305.8,40.80191153]
["bitfinex-derivatives","ETHF0:USTF0",1760030778506,0.00188073,4305.9,4305.8,40.80191153]
["bitfinex-derivatives","ETHF0:USTF0",1760030778710,0.95148073,4305.9,4305.8,40.80191153]
["bitfinex-derivatives","ETHF0:USTF0",1760030782920,1.2082,4304.7,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030783112,1.8999,4304.5,4304.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760030783311,1.8999,4304.5,4304.4,41.45296]
["bitfinex-derivatives","ETHF0:USTF0",1760030783910,1.8999,4304.5,4304.4,41.45506962]
["bitfinex-derivatives","ETHF0:USTF0",1760030784516,1.8999,4304.5,4304.4,41.03710962]
["bitfinex-derivatives","ETHF0:USTF0",1760030786112,1.3087,4304.5,4304.4,41.03710962]
["bitfinex-derivatives","ETHF0:USTF0",1760030787321,1.3087,4304.5,4304.4,40.80210962]
["bitfinex-derivatives","ETHF0:USTF0",1760030788819,1.3087,4304.5,4304.4,41.03810962]
["bitfinex-derivatives","ETHF0:USTF0",1760030791720,1.3087,4304.5,4304.4,40.80210962]
["bitfinex-derivatives","ETHF0:USTF0",1760030792520,2.7529,4304.5,4304.4,0.00210962]
["bitfinex-derivatives","ETHF0:USTF0",1760030792817,9.50055375,4304.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030793122,1.3087,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030793515,1.3087,4303.5,4303.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760030793918,1.3087,4303.5,4303.4,44.0096754]
["bitfinex-derivatives","ETHF0:USTF0",1760030794418,1.3087,4303.5,4303.4,40.8018754]
["bitfinex-derivatives","ETHF0:USTF0",1760030798223,0.9306,4303.9,4303.4,45.8018754]
["bitfinex-derivatives","ETHF0:USTF0",1760030798524,1.5763,4303.9,4303.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760030798821,1.2924,4303.5,4303.4,41.2199354]
["bitfinex-derivatives","ETHF0:USTF0",1760030799616,1.2924,4303.5,4303.4,40.8018754]
["bitfinex-derivatives","ETHF0:USTF0",1760030802027,2.5595,4303.5,4303.4,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1760030802431,3.08872725,4303.5,4303.4,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1760030802627,3.32472725,4303.5,4303.4,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1760030803126,0.3618,4303.0,4302.9,0.02324041]
["bitfinex-derivatives","ETHF0:USTF0",1760030803324,2.7955,4303.0,4302.9,0.02324041]
["bitfinex-derivatives","ETHF0:USTF0",1760030804035,0.89109874,4303.0,4302.9,0.02324041]
["bitfinex-derivatives","ETHF0:USTF0",1760030804326,0.9306,4303.4,4302.9,6.30744217]
["bitfinex-derivatives","ETHF0:USTF0",1760030804527,0.9306,4303.4,4303.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1760030804730,1.45982576,4303.4,4303.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1760030804931,1.45982576,4303.4,4303.3,41.21807]
["bitfinex-derivatives","ETHF0:USTF0",1760030805732,3.2078,4303.7,4303.3,46.45407]
["bitfinex-derivatives","ETHF0:USTF0",1760030805925,1.2408,4304.0,4303.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760030806228,1.77001628,4304.0,4303.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760030806627,1.77001628,4304.0,4303.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760030806827,1.41091628,4303.9,4303.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760030807123,1.41091628,4303.9,4303.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030807124,1.41091628,4303.9,4303.6,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1760030807330,0.8817,4303.7,4303.5,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1760030807533,0.52921628,4303.6,4303.5,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1760030807719,0.8817,4303.4,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030809029,1.41132376,4303.4,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030811331,1.41132376,4303.4,4303.3,41.21807]
["bitfinex-derivatives","ETHF0:USTF0",1760030814625,0.52962376,4303.4,4303.3,41.21807]
["bitfinex-derivatives","ETHF0:USTF0",1760030814821,3.2078,4304.1,4303.6,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1760030815129,3.2078,4304.1,4304.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760030815322,3.73852553,4304.1,4304.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1760030815932,3.2078,4304.6,4304.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760030816132,1.77157769,4304.5,4304.4,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1760030816434,1.2435,4305.0,4304.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1760030816634,0.53083807,4305.0,4304.9,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1760030816835,0.53083807,4305.0,4304.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030816836,0.3804,4305.0,4304.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030817036,2.40960474,4305.0,4304.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760030817228,2.40960474,4305.0,4304.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760030817729,2.40960474,4305.0,4304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030818438,1.8788,4305.0,4304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030818730,2.4094541,4305.0,4304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030820332,1.8788,4305.0,4304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030820537,2.40944814,4305.0,4304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030821032,2.40944814,4305.0,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030821033,2.1168,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030821234,1.4984,4303.7,4303.5,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1760030821431,1.1167,4304.3,4303.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030821627,0.8817,4304.2,4304.0,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1760030821833,0.8817,4304.3,4304.2,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760030822538,0.8817,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030822734,1.2351,4304.2,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030822938,2.6476682,4304.2,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030823138,2.6476682,4304.2,4303.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760030823139,0.6167,4303.9,4303.8,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1760030823343,1.4984,4303.9,4303.8,41.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760030823840,1.4984,4303.9,4303.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030824534,0.8817,4303.9,4303.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030824732,4.0895,4304.3,4304.2,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760030824932,4.0895,4304.3,4304.1,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1760030824933,0.8817,4304.2,4304.1,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1760030825136,1.4984,4304.2,4304.1,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1760030825338,1.4984,4304.2,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030825638,0.8817,4304.2,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030826132,3.2078,4304.3,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030826439,0.9268,4304.2,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030827937,3.2078,4304.3,4304.2,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760030828139,4.1346,4304.3,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030828332,0.9268,4304.2,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030829738,3.2078,4304.3,4304.2,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760030829935,3.2078,4304.3,4304.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030829936,1.3072,4304.5,4304.3,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1760030830137,1.3072,4304.5,4304.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760030830338,0.9268,4304.4,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030830638,1.5027,4304.4,4304.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030831238,0.3804,4304.5,4304.3,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1760030831445,0.3804,4304.5,4304.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760030831743,4.1346,4304.9,4304.6,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1760030831944,3.7837,4304.9,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030832147,1.5027,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030832444,1.5027,4304.7,4304.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030834138,1.5027,4304.7,4304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030834343,2.4663,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030834739,2.4663,4304.0,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030834951,1.8459,4304.0,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030835140,1.27,4304.0,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030836947,1.505,4304.0,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030837247,1.27,4304.0,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030837637,3.2078,4304.4,4303.9,41.45301]
["bitfinex-derivatives","ETHF0:USTF0",1760030837946,1.27,4304.0,4303.9,41.45301]
["bitfinex-derivatives","ETHF0:USTF0",1760030838543,1.27,4304.0,4303.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030838844,1.27,4304.0,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030840039,1.27,4304.0,4303.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030840244,0.5759,4303.7,4303.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030840444,1.5027,4303.7,4303.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030840650,1.5027,4303.7,4303.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030841850,0.9268,4303.7,4303.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030842345,0.9268,4304.3,4303.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030842545,0.9268,4304.3,4303.6,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760030842743,0.5759,4304.3,4303.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760030842946,1.5027,4304.4,4304.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760030843147,1.10614705,4304.3,4304.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030843451,1.5027,4304.1,4304.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030844247,0.3432,4304.0,4303.6,44.42583]
["bitfinex-derivatives","ETHF0:USTF0",1760030844448,0.5759,4303.8,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030844646,1.5027,4303.8,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030845249,1.5027,4303.8,4303.7,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1760030845750,1.5027,4303.8,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030846353,0.9268,4303.8,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030847049,0.9268,4303.8,4303.7,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1760030848447,0.9268,4304.2,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030848651,0.3432,4304.5,4304.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760030848951,2.9970843,4304.5,4304.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030849250,2.9970843,4304.5,4304.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030850949,1.3072,4305.0,4304.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030851152,0.9268,4304.8,4304.7,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1760030851354,1.27,4304.5,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030851566,1.27,4304.5,4304.4,41.45296]
["bitfinex-derivatives","ETHF0:USTF0",1760030852054,1.27,4304.5,4304.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030852254,1.27,4304.5,4304.4,41.45296]
["bitfinex-derivatives","ETHF0:USTF0",1760030852456,0.9268,4304.9,4304.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030852656,0.3804,4305.0,4304.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030852855,0.9268,4304.8,4304.7,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1760030853048,0.9563,4305.0,4304.6,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1760030853350,0.9563,4305.0,4304.7,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1760030853351,0.9268,4304.8,4304.7,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1760030853752,0.3804,4305.0,4304.6,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1760030853958,1.5027,4304.7,4304.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1760030854259,1.5027,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030854450,2.03338796,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030854650,2.65378796,4304.7,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030854851,1.24257241,4305.2,4304.6,5.65294]
["bitfinex-derivatives","ETHF0:USTF0",1760030855051,0.5759,4305.8,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030855256,0.9268,4305.4,4305.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1760030855459,0.9268,4305.4,4305.3,41.45287]
["bitfinex-derivatives","ETHF0:USTF0",1760030855658,0.9268,4305.4,4305.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030856551,3.551,4305.5,4305.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030856753,0.9119,4305.4,4305.3,41.45287]
["bitfinex-derivatives","ETHF0:USTF0",1760030857760,0.9119,4305.4,4305.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760030858268,0.9119,4305.4,4305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030858460,0.3536,4305.0,4304.7,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1760030858759,0.3536,4305.0,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030858760,2.0847,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030858962,0.3536,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030859161,1.2655,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030860158,1.8638,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030860358,2.4383,4303.5,4303.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030860661,2.4383,4303.5,4303.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030860965,2.0847,4303.3,4303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030861171,2.0847,4303.3,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030861466,2.4383,4303.0,4302.9,0.02618217]
["bitfinex-derivatives","ETHF0:USTF0",1760030861864,0.9119,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030862064,0.9119,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030862260,0.9119,4301.9,4301.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760030862962,0.91446998,4301.9,4301.8,44.00999493]
["bitfinex-derivatives","ETHF0:USTF0",1760030865764,0.91446998,4301.9,4301.8,44.24499493]
["bitfinex-derivatives","ETHF0:USTF0",1760030867267,0.88516998,4301.9,4301.8,44.24499493]
["bitfinex-derivatives","ETHF0:USTF0",1760030869365,0.88516998,4301.9,4301.8,40.80219493]
["bitfinex-derivatives","ETHF0:USTF0",1760030873868,0.8826,4302.4,4302.3,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760030874068,0.3536,4302.5,4302.3,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1760030874474,1.2362,4302.5,4302.3,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1760030874669,0.3536,4302.5,4302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030874877,0.8826,4302.9,4302.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1760030875073,0.8853915,4302.9,4302.8,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1760030875979,0.0027915,4302.9,4302.8,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1760030876275,0.0027915,4302.9,4302.8,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1760030876477,0.8853915,4302.9,4302.8,3.86092]
["bitfinex-derivatives","ETHF0:USTF0",1760030879278,0.0027915,4302.9,4302.8,3.86092]
["bitfinex-derivatives","ETHF0:USTF0",1760030879669,0.8826,4303.9,4303.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760030879875,0.8826,4303.9,4303.8,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1760030880279,0.8826,4303.9,4303.8,41.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760030880479,0.3621,4304.0,4303.8,41.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760030880680,0.36511428,4304.0,4303.8,41.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760030881377,0.8826,4303.9,4303.8,41.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760030881581,0.8826,4303.9,4303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030883677,0.00301428,4304.0,4303.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760030883880,0.00301428,4304.0,4303.9,3.86081]
["bitfinex-derivatives","ETHF0:USTF0",1760030884882,0.3621,4305.0,4304.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1760030885082,0.3621,4305.0,4304.9,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1760030885279,0.3621,4305.0,4304.9,41.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760030885680,3.2078,4305.7,4305.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1760030885889,1.24756838,4305.5,4305.4,0.65453535]
["bitfinex-derivatives","ETHF0:USTF0",1760030886088,1.24756838,4305.5,4305.4,0.23666535]
["bitfinex-derivatives","ETHF0:USTF0",1760030886384,1.24756838,4305.5,4305.4,0.00166535]
["bitfinex-derivatives","ETHF0:USTF0",1760030889394,0.36426838,4305.5,4305.4,0.00166535]
["bitfinex-derivatives","ETHF0:USTF0",1760030889689,1.24756838,4305.5,4305.4,0.00166535]
["bitfinex-derivatives","ETHF0:USTF0",1760030890084,1.24756838,4305.5,4305.4,41.03666535]
["bitfinex-derivatives","ETHF0:USTF0",1760030890683,1.24756838,4305.5,4305.4,40.80166535]
["bitfinex-derivatives","ETHF0:USTF0",1760030891485,1.24756838,4305.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030891486,9.32279267,4305.5,4304.3,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1760030891691,0.8833,4304.4,4304.1,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760030891993,0.8833,4304.4,4304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760030892494,0.8833,4304.4,4304.3,40.8030037]
["bitfinex-derivatives","ETHF0:USTF0",1760030893086,1.2213,4305.0,4304.3,40.8030037]
["bitfinex-derivatives","ETHF0:USTF0",1760030893393,0.8833,4304.9,4304.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1760030893591,0.8833,4304.9,4304.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760030894190,0.338,4305.0,4304.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1760030894386,0.8833,4304.9,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030894689,0.338,4305.0,4304.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030894890,0.8833,4304.9,4304.7,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1760030895092,0.8833,4304.9,4304.6,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1760030895392,0.338,4305.0,4304.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030895990,0.8833,4304.9,4304.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030896191,0.338,4305.0,4304.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030897298,0.8833,4304.9,4304.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030897695,0.338,4305.0,4304.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030897896,0.8833,4304.9,4304.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030898195,1.1458,4304.8,4304.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030898399,2.0291,4304.8,4304.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030899794,0.338,4304.5,4304.3,40.8030037]
["bitfinex-derivatives","ETHF0:USTF0",1760030900005,0.8833,4304.4,4304.3,41.2209737]
["bitfinex-derivatives","ETHF0:USTF0",1760030900193,0.8833,4304.4,4304.3,40.8030037]
["bitfinex-derivatives","ETHF0:USTF0",1760030900391,2.0291,4304.4,4304.3,0.0030037]
["bitfinex-derivatives","ETHF0:USTF0",1760030900797,2.0291,4304.4,4304.3,40.8030037]
["bitfinex-derivatives","ETHF0:USTF0",1760030902503,7.0291,4304.4,4304.3,40.8030037]
["bitfinex-derivatives","ETHF0:USTF0",1760030903299,7.0291,4304.4,4304.3,0.0030037]
["bitfinex-derivatives","ETHF0:USTF0",1760030903701,2.0291,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030903898,2.0291,4303.7,4303.6,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760030904697,2.0291,4303.7,4303.6,41.03695463]
["bitfinex-derivatives","ETHF0:USTF0",1760030906504,2.0291,4303.7,4303.6,40.80195463]
["bitfinex-derivatives","ETHF0:USTF0",1760030907103,2.0291,4303.7,4303.6,0.00195463]
["bitfinex-derivatives","ETHF0:USTF0",1760030907402,7.0291,4303.7,4303.6,0.00195463]
["bitfinex-derivatives","ETHF0:USTF0",1760030907896,1.1458,4303.1,4303.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030908100,2.0291,4303.1,4303.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030908295,1.1458,4302.8,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030908497,0.8833,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030908698,2.0291,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030909003,0.8833,4302.7,4302.6,3.62866821]
["bitfinex-derivatives","ETHF0:USTF0",1760030909205,2.0291,4302.7,4302.6,3.21052821]
["bitfinex-derivatives","ETHF0:USTF0",1760030913911,2.0291,4302.7,4302.6,0.00272821]
["bitfinex-derivatives","ETHF0:USTF0",1760030915214,2.0291,4302.7,4302.6,0.42086821]
["bitfinex-derivatives","ETHF0:USTF0",1760030916915,2.0291,4302.7,4302.6,0.00272821]
["bitfinex-derivatives","ETHF0:USTF0",1760030917711,2.0291,4302.7,4302.6,0.42086821]
["bitfinex-derivatives","ETHF0:USTF0",1760030918613,2.0291,4302.7,4302.6,0.00272821]
["bitfinex-derivatives","ETHF0:USTF0",1760030919613,2.0291,4302.7,4302.6,0.42086821]
["bitfinex-derivatives","ETHF0:USTF0",1760030919816,2.0291,4302.7,4302.6,0.00272821]
["bitfinex-derivatives","ETHF0:USTF0",1760030920107,2.0291,4302.7,4302.6,0.42086821]
["bitfinex-derivatives","ETHF0:USTF0",1760030921009,2.0291,4302.7,4302.6,0.00272821]
["bitfinex-derivatives","ETHF0:USTF0",1760030921813,2.0291,4302.7,4302.6,0.42086821]
["bitfinex-derivatives","ETHF0:USTF0",1760030922007,0.8833,4302.7,4302.6,5.42086821]
["bitfinex-derivatives","ETHF0:USTF0",1760030922208,0.8721,4302.9,4302.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1760030922515,0.8721,4302.9,4302.8,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1760030923414,0.338,4303.5,4303.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1760030923415,0.8721,4303.3,4303.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1760030923617,1.2101,4303.5,4303.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760030924310,1.778,4303.5,4303.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760030925608,1.2101,4303.5,4303.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760030927518,2.3729,4303.5,4303.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760030927910,1.8063,4303.5,4303.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760030928512,2.3729,4303.5,4303.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760030928708,1.1628,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030928914,1.9751,4303.2,4303.1,3.86089]
["bitfinex-derivatives","ETHF0:USTF0",1760030929719,1.4085,4303.2,4303.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1760030929915,1.4085,4303.2,4303.1,3.86089]
["bitfinex-derivatives","ETHF0:USTF0",1760030930318,1.4085,4303.2,4303.1,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1760030930720,1.4085,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030931018,1.9751,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030932525,0.8123,4303.2,4303.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030933019,0.8123,4303.2,4303.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030933217,0.338,4303.5,4303.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760030933616,1.1503,4303.5,4303.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760030934316,0.338,4304.0,4303.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1760030934515,0.338,4304.0,4303.9,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1760030934719,1.1503,4304.0,4303.9,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1760030935109,1.7465,4304.0,4303.9,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1760030935511,2.3131,4304.0,4303.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030935711,1.4085,4303.8,4303.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1760030935917,1.9751,4303.8,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030936823,1.4085,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030937012,1.4085,4303.2,4303.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030937213,1.9751,4303.2,4303.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030937419,1.9751,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030937613,1.9751,4303.2,4303.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030937819,1.9751,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030939222,1.4085,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030939524,1.9751,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030940417,1.4085,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030941119,1.9751,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030941319,1.9751,4303.2,4302.6,0.00272821]
["bitfinex-derivatives","ETHF0:USTF0",1760030941320,0.8123,4302.7,4302.6,3.86366821]
["bitfinex-derivatives","ETHF0:USTF0",1760030941725,1.4085,4302.7,4302.6,3.86366821]
["bitfinex-derivatives","ETHF0:USTF0",1760030943323,0.8123,4302.7,4302.6,3.86366821]
["bitfinex-derivatives","ETHF0:USTF0",1760030943522,0.3428,4303.0,4302.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1760030943719,0.3428,4303.0,4302.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1760030943927,1.1551,4303.0,4302.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1760030944722,0.3428,4303.0,4302.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1760030944930,1.1551,4303.0,4302.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1760030945826,0.3428,4303.5,4303.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760030945827,1.2093,4303.5,4303.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1760030946035,1.2093,4303.5,4303.4,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1760030947130,0.8665,4304.3,4304.2,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760030947332,1.2045,4304.5,4304.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760030947519,0.338,4304.5,4304.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760030948623,0.8665,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030948828,0.8665,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030949029,0.8665,4304.4,4304.3,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1760030949730,1.1957,4305.0,4304.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1760030950034,0.8665,4304.9,4304.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1760030950227,0.8665,4304.9,4304.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760030951032,0.3292,4305.0,4304.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760030951729,0.8665,4304.9,4304.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1760030951928,0.8665,4304.9,4304.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760030952429,0.3292,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030952629,0.5673,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030952831,1.4338,4304.3,4304.2,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1760030953136,0.8665,4304.3,4304.2,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1760030953335,1.1957,4304.5,4304.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760030954035,0.3292,4303.5,4303.3,1.64851232]
["bitfinex-derivatives","ETHF0:USTF0",1760030954338,0.8665,4302.9,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030954533,0.8665,4302.9,4302.6,0.00272821]
["bitfinex-derivatives","ETHF0:USTF0",1760030955230,0.8665,4302.9,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030955231,3.06979329,4302.8,4301.2,1.64851232]
["bitfinex-derivatives","ETHF0:USTF0",1760030955430,3.06979329,4302.8,4301.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1760030955431,1.1957,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030956231,1.19870026,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030956436,1.19870026,4301.5,4301.4,3.2106646]
["bitfinex-derivatives","ETHF0:USTF0",1760030958034,0.3292,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030958239,1.1957,4300.5,4300.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030958441,1.1957,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030958641,1.1957,4300.5,4300.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030959141,1.1957,4300.5,4300.4,3.44553137]
["bitfinex-derivatives","ETHF0:USTF0",1760030960445,0.8665,4301.4,4300.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760030960645,0.33220026,4301.5,4301.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1760030960646,1.19870026,4301.5,4301.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1760030960946,0.8665,4301.4,4301.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030961644,0.8665,4301.3,4301.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030962948,1.19870026,4301.5,4301.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760030963149,0.33220026,4301.5,4301.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1760030963351,0.00300026,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030963541,4.0743,4302.3,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030963741,4.0743,4302.3,4301.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030964244,0.8665,4302.2,4301.8,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1760030964445,3.2078,4302.3,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030964641,0.8665,4302.2,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030964841,0.8665,4302.2,4302.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1760030965451,0.8665,4302.2,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030965652,0.8665,4302.2,4302.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1760030966555,0.00225167,4302.3,4302.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1760030966853,0.3292,4302.0,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030967047,1.1957,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030967244,1.1957,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030967446,1.1957,4302.0,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030967651,0.8665,4301.9,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030967849,0.3292,4301.5,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030968149,1.1957,4301.5,4301.4,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1760030968346,1.1957,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030968542,1.1957,4301.5,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030969544,1.1957,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030969745,1.1957,4301.5,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030970049,1.1957,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760030970247,1.1957,4301.5,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030971051,3.21005167,4302.3,4301.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760030971254,0.8665,4303.9,4303.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760030971447,0.8665,4303.9,4303.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030972141,0.86845832,4303.9,4303.8,0.23783517]
["bitfinex-derivatives","ETHF0:USTF0",1760030972342,0.86845832,4303.9,4303.8,0.00283517]
["bitfinex-derivatives","ETHF0:USTF0",1760030972551,0.86845832,4303.9,4303.8,0.23783517]
["bitfinex-derivatives","ETHF0:USTF0",1760030972754,0.86845832,4303.9,4303.8,0.00283517]
["bitfinex-derivatives","ETHF0:USTF0",1760030972946,0.86845832,4303.9,4303.8,0.23783517]
["bitfinex-derivatives","ETHF0:USTF0",1760030975449,0.86845832,4303.9,4303.8,0.17168517]
["bitfinex-derivatives","ETHF0:USTF0",1760030976448,0.8519,4303.8,4303.6,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1760030976651,0.8519,4303.8,4303.7,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1760030977051,0.8519,4303.8,4303.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760030977247,0.8519,4303.8,4303.7,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1760030977448,0.8519,4303.8,4303.7,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1760030981257,0.00195832,4303.9,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030981552,0.8519,4303.8,4303.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760030984354,0.85385832,4303.9,4303.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760030984555,0.8519,4303.9,4303.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760030984753,0.8519,4303.9,4303.8,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1760030985455,0.85412586,4303.9,4303.8,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1760030988759,0.85412586,4303.9,4303.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1760030989062,0.812,4303.7,4303.6,3.62772256]
["bitfinex-derivatives","ETHF0:USTF0",1760030989253,0.812,4303.7,4303.6,3.86272256]
["bitfinex-derivatives","ETHF0:USTF0",1760030991863,1.3579,4303.7,4303.6,3.20968256]
["bitfinex-derivatives","ETHF0:USTF0",1760030992161,0.812,4303.7,4303.6,3.44468256]
["bitfinex-derivatives","ETHF0:USTF0",1760030992661,0.812,4303.7,4303.6,3.86272256]
["bitfinex-derivatives","ETHF0:USTF0",1760030993958,1.3579,4303.7,4303.6,3.62772256]
["bitfinex-derivatives","ETHF0:USTF0",1760030994159,1.3579,4303.7,4303.6,3.86272256]
["bitfinex-derivatives","ETHF0:USTF0",1760030995257,1.3579,4303.7,4303.6,3.62772256]
["bitfinex-derivatives","ETHF0:USTF0",1760030995456,1.3579,4303.7,4303.6,3.86272256]
["bitfinex-derivatives","ETHF0:USTF0",1760030996557,1.3579,4303.7,4303.6,3.95437667]
["bitfinex-derivatives","ETHF0:USTF0",1760030996757,1.3579,4303.7,4303.6,3.53633667]
["bitfinex-derivatives","ETHF0:USTF0",1760030997162,1.3579,4303.7,4303.6,3.95437667]
["bitfinex-derivatives","ETHF0:USTF0",1760030999559,0.812,4303.7,4303.6,3.95437667]
["bitfinex-derivatives","ETHF0:USTF0",1760031000759,1.3579,4303.7,4303.6,3.95437667]
["bitfinex-derivatives","ETHF0:USTF0",1760031000960,0.812,4303.7,4303.6,3.95437667]
["bitfinex-derivatives","ETHF0:USTF0",1760031001560,1.9172,4303.7,4303.6,3.30133667]
["bitfinex-derivatives","ETHF0:USTF0",1760031001755,0.812,4303.7,4303.6,3.53633667]
["bitfinex-derivatives","ETHF0:USTF0",1760031001961,0.812,4303.7,4303.6,3.95437667]
["bitfinex-derivatives","ETHF0:USTF0",1760031002562,1.9172,4303.7,4303.6,3.53633667]
["bitfinex-derivatives","ETHF0:USTF0",1760031002769,6.9172,4303.7,4303.6,3.30133667]
["bitfinex-derivatives","ETHF0:USTF0",1760031002963,7.44780906,4303.7,4303.6,0.09353667]
["bitfinex-derivatives","ETHF0:USTF0",1760031003165,6.9172,4303.7,4303.6,0.09353667]
["bitfinex-derivatives","ETHF0:USTF0",1760031004862,0.812,4303.7,4303.6,3.95437667]
["bitfinex-derivatives","ETHF0:USTF0",1760031005969,0.3292,4304.5,4304.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760031006169,0.3292,4304.5,4304.4,3.86076]
["bitfinex-derivatives","ETHF0:USTF0",1760031006768,0.3292,4304.5,4304.4,3.95241411]
["bitfinex-derivatives","ETHF0:USTF0",1760031006969,0.3391,4306.0,4304.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1760031007170,0.3391,4306.0,4304.9,3.86071]
["bitfinex-derivatives","ETHF0:USTF0",1760031007371,0.3391,4306.0,4305.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1760031007572,0.3391,4306.0,4305.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031007767,0.33086776,4305.5,4305.4,3.53445411]
["bitfinex-derivatives","ETHF0:USTF0",1760031007967,1.15576776,4305.5,4305.4,3.53445411]
["bitfinex-derivatives","ETHF0:USTF0",1760031009466,1.15576776,4305.5,4305.4,3.29945411]
["bitfinex-derivatives","ETHF0:USTF0",1760031009671,1.164,4306.0,4305.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760031009871,0.3391,4306.0,4305.9,3.86062]
["bitfinex-derivatives","ETHF0:USTF0",1760031010270,7.2511,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031010468,7.2511,4306.0,4305.9,2.72108007]
["bitfinex-derivatives","ETHF0:USTF0",1760031010675,6.164,4306.0,4305.9,2.72108007]
["bitfinex-derivatives","ETHF0:USTF0",1760031010886,1.16660513,4306.0,4305.9,3.04773418]
["bitfinex-derivatives","ETHF0:USTF0",1760031012585,1.16660513,4306.0,4305.9,2.81273418]
["bitfinex-derivatives","ETHF0:USTF0",1760031012885,1.16660513,4306.0,4305.9,3.04773418]
["bitfinex-derivatives","ETHF0:USTF0",1760031014378,6.16660513,4306.0,4305.9,2.81273418]
["bitfinex-derivatives","ETHF0:USTF0",1760031014577,0.8249,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031014779,0.8249,4305.4,4305.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031015378,0.8249,4305.4,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031015584,0.8249,4304.9,4304.8,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1760031015784,0.3391,4305.0,4304.8,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1760031016487,0.8249,4304.9,4304.8,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1760031016989,0.3391,4305.0,4304.8,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1760031017382,0.8249,4304.9,4304.8,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1760031017585,0.3391,4305.5,4304.9,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1760031017783,0.34170513,4306.0,4305.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760031017982,0.3391,4307.0,4306.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760031018186,1.164,4306.5,4306.4,3.86057]
["bitfinex-derivatives","ETHF0:USTF0",1760031018385,0.3391,4306.5,4306.4,3.86057]
["bitfinex-derivatives","ETHF0:USTF0",1760031018890,1.16612846,4306.5,4306.4,3.86057]
["bitfinex-derivatives","ETHF0:USTF0",1760031019084,0.34122846,4306.5,4306.4,3.86057]
["bitfinex-derivatives","ETHF0:USTF0",1760031019790,1.16612846,4306.5,4306.4,3.86057]
["bitfinex-derivatives","ETHF0:USTF0",1760031019980,0.34122846,4306.5,4306.4,3.86057]
["bitfinex-derivatives","ETHF0:USTF0",1760031020880,0.34122846,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031020881,1.16612846,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031021280,1.164,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031021482,0.8249,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031021684,0.8249,4305.4,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031021880,0.8249,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031022090,0.3391,4305.5,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031022389,0.8249,4305.4,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031022989,0.3391,4305.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031023187,0.8249,4305.4,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031024494,5.8249,4305.4,4305.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031024694,0.8249,4304.9,4304.1,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1760031024889,0.3391,4305.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031024890,0.8249,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031025090,0.8249,4303.9,4303.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760031025390,0.3391,4304.5,4304.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1760031025587,0.3391,4304.5,4304.4,3.86076]
["bitfinex-derivatives","ETHF0:USTF0",1760031026390,0.3391,4304.5,4304.4,8.86076]
["bitfinex-derivatives","ETHF0:USTF0",1760031026599,1.164,4305.0,4304.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1760031026897,1.164,4305.0,4304.9,3.86071]
["bitfinex-derivatives","ETHF0:USTF0",1760031027090,1.164,4305.0,4304.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031027490,1.164,4305.0,4304.9,3.86071]
["bitfinex-derivatives","ETHF0:USTF0",1760031027694,1.164,4305.0,4304.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031028590,0.3391,4305.0,4304.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031029297,1.164,4305.0,4304.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031030100,0.3391,4305.0,4304.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031030298,1.164,4305.0,4304.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031030990,0.8249,4305.9,4305.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760031031191,0.8249,4305.9,4305.8,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1760031031395,0.8249,4305.9,4305.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031031599,1.164,4306.0,4305.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760031031793,0.8249,4306.7,4306.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760031031999,0.8249,4306.7,4306.4,3.86057]
["bitfinex-derivatives","ETHF0:USTF0",1760031032204,0.3391,4307.0,4306.9,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760031032505,0.3391,4307.0,4306.9,3.86052]
["bitfinex-derivatives","ETHF0:USTF0",1760031032696,0.022,4307.9,4306.9,3.86052]
["bitfinex-derivatives","ETHF0:USTF0",1760031032697,0.8249,4307.8,4307.0,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1760031032997,0.8249,4307.8,4307.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1760031033301,0.022,4307.9,4307.7,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1760031034099,0.8249,4308.3,4308.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1760031034301,0.8249,4308.3,4308.2,3.86039]
["bitfinex-derivatives","ETHF0:USTF0",1760031034802,0.82744922,4308.3,4308.2,3.86216253]
["bitfinex-derivatives","ETHF0:USTF0",1760031035102,0.00254922,4308.3,4308.2,3.86216253]
["bitfinex-derivatives","ETHF0:USTF0",1760031036500,0.86124922,4308.3,4308.2,3.20957253]
["bitfinex-derivatives","ETHF0:USTF0",1760031036700,0.86124922,4308.3,4308.2,3.44457253]
["bitfinex-derivatives","ETHF0:USTF0",1760031037097,0.86124922,4308.3,4308.2,3.20957253]
["bitfinex-derivatives","ETHF0:USTF0",1760031037302,0.86124922,4308.3,4308.2,3.44457253]
["bitfinex-derivatives","ETHF0:USTF0",1760031039499,0.86124922,4308.3,4308.2,3.20957253]
["bitfinex-derivatives","ETHF0:USTF0",1760031039800,6.38684968,4308.3,4308.2,0.00177253]
["bitfinex-derivatives","ETHF0:USTF0",1760031040003,0.3149,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031040206,0.8587,4306.9,4306.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031041008,0.8587,4306.9,4306.8,0.23760735]
["bitfinex-derivatives","ETHF0:USTF0",1760031041408,0.3149,4307.5,4307.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760031041613,0.3149,4308.0,4307.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1760031041801,0.3149,4308.0,4307.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031042006,0.8587,4308.4,4307.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031042302,0.3391,4308.5,4307.9,3.86042]
["bitfinex-derivatives","ETHF0:USTF0",1760031042509,0.8587,4308.2,4308.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760031042713,0.8587,4308.2,4308.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760031044409,0.8587,4308.2,4308.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031044611,0.3391,4308.5,4308.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760031045114,0.8211,4308.7,4308.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760031045712,0.3149,4309.5,4309.0,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1760031045911,0.3149,4309.5,4309.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760031046217,0.3149,4309.5,4309.4,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1760031046614,0.31658338,4309.5,4309.4,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1760031046815,0.8211,4310.3,4310.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760031047010,0.3318,4310.5,4309.5,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1760031047011,0.3318,4310.5,4310.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1760031047211,0.3318,4310.5,4310.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031047415,0.3318,4311.0,4310.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031047615,1.1529,4311.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031047810,1.1529,4311.0,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031048512,0.3318,4310.5,4310.3,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1760031048710,1.1529,4310.5,4310.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031049112,1.15552799,4310.5,4310.4,0.23712848]
["bitfinex-derivatives","ETHF0:USTF0",1760031050717,1.15552799,4310.5,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031050718,5.33442799,4310.5,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031050912,0.8211,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031051217,0.8211,4309.9,4309.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031052520,0.8211,4309.9,4309.8,3.44552991]
["bitfinex-derivatives","ETHF0:USTF0",1760031055716,0.8211,4309.9,4309.8,3.21052991]
["bitfinex-derivatives","ETHF0:USTF0",1760031056015,5.8211,4309.9,4309.8,3.21052991]
["bitfinex-derivatives","ETHF0:USTF0",1760031056325,5.8211,4309.9,4309.8,0.23772991]
["bitfinex-derivatives","ETHF0:USTF0",1760031057118,5.8211,4309.9,4309.8,0.00272991]
["bitfinex-derivatives","ETHF0:USTF0",1760031057422,0.8211,4309.9,4309.8,0.23772991]
["bitfinex-derivatives","ETHF0:USTF0",1760031058626,0.8211,4309.9,4309.8,3.44552991]
["bitfinex-derivatives","ETHF0:USTF0",1760031058819,0.3318,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760031059018,1.1529,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760031059718,0.33442799,4310.5,4310.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760031059927,1.15552799,4310.5,4310.4,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1760031060320,1.1529,4311.5,4310.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760031060514,0.3318,4311.5,4310.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031060719,1.1529,4311.0,4310.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031061527,1.15453778,4311.0,4310.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031062222,0.00163778,4311.0,4310.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031062423,0.3318,4312.0,4311.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760031062629,0.3318,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031062828,1.1529,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031063135,0.3318,4312.5,4312.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760031063424,0.33371714,4312.5,4312.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031064526,1.15481714,4312.5,4312.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031065025,1.15481714,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031065221,1.15481714,4312.5,4312.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031065822,1.15481714,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031066231,6.15481714,4312.5,4312.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031066521,0.3242,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031066929,0.778,4311.4,4311.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031067328,0.3242,4311.5,4311.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031067525,5.0,4311.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031067726,0.778,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031068029,0.778,4310.9,4309.8,0.00272991]
["bitfinex-derivatives","ETHF0:USTF0",1760031068030,0.778,4309.9,4309.8,3.21052991]
["bitfinex-derivatives","ETHF0:USTF0",1760031068230,0.778,4309.9,4309.8,3.44552991]
["bitfinex-derivatives","ETHF0:USTF0",1760031068625,0.778,4310.4,4310.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1760031068826,0.778,4310.4,4310.3,3.86019]
["bitfinex-derivatives","ETHF0:USTF0",1760031069027,0.3242,4310.5,4310.3,3.86019]
["bitfinex-derivatives","ETHF0:USTF0",1760031069028,1.1022,4310.5,4310.3,3.86019]
["bitfinex-derivatives","ETHF0:USTF0",1760031069526,0.3242,4310.5,4310.3,3.86019]
["bitfinex-derivatives","ETHF0:USTF0",1760031069724,1.1022,4311.0,4310.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760031069923,0.778,4311.6,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031070325,0.32611714,4312.5,4311.4,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1760031070523,1.1022,4311.5,4311.4,3.86008]
["bitfinex-derivatives","ETHF0:USTF0",1760031071325,1.1022,4312.0,4311.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760031071530,1.1022,4312.0,4311.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031072630,1.1022,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031072827,1.1022,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031073629,1.10411714,4312.5,4311.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031074022,1.10411714,4312.5,4312.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760031074333,1.10411714,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031074935,0.022,4312.9,4312.4,9.25076]
["bitfinex-derivatives","ETHF0:USTF0",1760031075136,0.022,4312.9,4312.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760031075332,0.022,4312.9,4312.8,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1760031075834,0.3242,4314.0,4313.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760031076128,0.778,4313.9,4313.8,0.41885496]
["bitfinex-derivatives","ETHF0:USTF0",1760031076330,0.778,4313.9,4313.8,3.86165496]
["bitfinex-derivatives","ETHF0:USTF0",1760031076532,0.32720325,4314.0,4313.8,3.86165496]
["bitfinex-derivatives","ETHF0:USTF0",1760031077330,0.00300325,4314.0,4313.8,3.86165496]
["bitfinex-derivatives","ETHF0:USTF0",1760031078232,1.10520325,4314.0,4313.8,3.86165496]
["bitfinex-derivatives","ETHF0:USTF0",1760031078546,0.00300325,4314.0,4313.8,3.86165496]
["bitfinex-derivatives","ETHF0:USTF0",1760031078732,0.00300325,4314.0,4313.8,8.86165496]
["bitfinex-derivatives","ETHF0:USTF0",1760031079529,0.778,4313.9,4313.8,3.20961496]
["bitfinex-derivatives","ETHF0:USTF0",1760031079836,0.00300325,4314.0,4313.8,3.86166496]
["bitfinex-derivatives","ETHF0:USTF0",1760031080632,0.32720325,4314.0,4313.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031080940,0.00300325,4314.0,4313.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031086747,0.00300325,4314.0,4313.9,0.65204]
["bitfinex-derivatives","ETHF0:USTF0",1760031087045,0.32720325,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760031087242,1.10520325,4314.0,4313.9,0.65204]
["bitfinex-derivatives","ETHF0:USTF0",1760031087439,0.32720325,4314.0,4313.9,0.65204]
["bitfinex-derivatives","ETHF0:USTF0",1760031087742,0.3242,4315.0,4314.9,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1760031087936,0.3242,4315.0,4314.9,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1760031088141,1.1022,4315.5,4315.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760031088342,1.1022,4315.5,4315.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031088745,0.778,4315.4,4315.3,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1760031088947,0.778,4315.4,4315.3,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1760031089450,1.10397107,4315.5,4315.0,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1760031089740,1.10397107,4315.5,4312.0,12.09996946]
["bitfinex-derivatives","ETHF0:USTF0",1760031089741,1.10397107,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031089946,1.10397107,4315.5,4315.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031090539,5.32597107,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031090744,1.1022,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031091048,1.1022,4314.5,4314.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031091353,1.1022,4314.0,4313.9,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1760031091548,1.1022,4314.0,4313.9,3.85984]
["bitfinex-derivatives","ETHF0:USTF0",1760031091748,0.3242,4314.5,4313.9,3.85984]
["bitfinex-derivatives","ETHF0:USTF0",1760031091749,0.3242,4314.5,4314.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760031092048,0.3242,4314.5,4314.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031092546,0.778,4314.8,4314.7,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1760031092753,1.1022,4315.0,4314.9,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1760031093048,1.1022,4315.0,4314.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031095244,1.1022,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031095444,1.1022,4315.0,4314.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031097642,6.1022,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031097948,6.1022,4315.0,4314.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031098250,1.1022,4315.0,4314.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031099753,1.1022,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031099952,1.1022,4315.0,4314.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031101448,1.1398,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031101751,1.1398,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031101950,1.1398,4314.0,4313.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031103146,1.1398,4314.0,4313.9,3.85984]
["bitfinex-derivatives","ETHF0:USTF0",1760031103848,1.1398,4314.0,4313.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031104048,1.1398,4314.0,4313.9,3.85984]
["bitfinex-derivatives","ETHF0:USTF0",1760031104655,1.1398,4314.0,4313.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031106359,0.3329,4314.0,4313.9,3.85984]
["bitfinex-derivatives","ETHF0:USTF0",1760031107653,1.1462,4314.0,4313.9,3.85984]
["bitfinex-derivatives","ETHF0:USTF0",1760031108452,0.3329,4314.0,4313.9,3.85984]
["bitfinex-derivatives","ETHF0:USTF0",1760031108752,1.1462,4314.5,4314.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1760031108953,1.1375,4315.0,4314.9,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1760031109163,0.3276,4316.0,4315.3,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1760031109164,0.8133,4315.4,4315.3,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1760031109353,1.33481092,4315.4,4315.3,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1760031111157,1.33481092,4315.4,4315.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031111457,1.1409,4315.0,4314.9,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1760031111658,1.1409,4315.0,4314.9,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1760031112156,1.1409,4315.0,4314.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031112862,1.1409,4315.0,4314.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031114156,1.1409,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031114662,1.65801976,4315.0,4314.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031115364,1.1409,4315.0,4314.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031115752,6.65802988,4315.0,4314.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031115957,0.8133,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031116165,1.33042988,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031116757,0.8133,4313.9,4313.1,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1760031117060,0.3276,4314.0,4312.0,36.158]
["bitfinex-derivatives","ETHF0:USTF0",1760031117061,0.3276,4313.0,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031117255,0.3276,4313.0,4312.0,36.158]
["bitfinex-derivatives","ETHF0:USTF0",1760031117256,0.8133,4312.9,4312.6,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1760031117457,0.8133,4312.9,4312.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031117856,0.8133,4312.9,4312.7,0.23681939]
["bitfinex-derivatives","ETHF0:USTF0",1760031118356,1.1409,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031118560,1.1409,4312.0,4311.9,3.85904]
["bitfinex-derivatives","ETHF0:USTF0",1760031118757,1.1409,4312.0,4311.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1760031119062,1.1409,4312.0,4311.9,3.85904]
["bitfinex-derivatives","ETHF0:USTF0",1760031119259,1.1409,4312.0,4311.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031119463,1.1432347,4312.0,4311.9,3.44441241]
["bitfinex-derivatives","ETHF0:USTF0",1760031119758,1.1432347,4312.0,4311.9,3.21041241]
["bitfinex-derivatives","ETHF0:USTF0",1760031119958,4.3510347,4312.0,4311.9,0.00261241]
["bitfinex-derivatives","ETHF0:USTF0",1760031120358,9.3510347,4312.0,4311.9,0.00261241]
["bitfinex-derivatives","ETHF0:USTF0",1760031120562,0.3276,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031120762,0.8133,4310.9,4310.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031121153,0.8133,4310.9,4310.6,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1760031121355,0.3276,4311.5,4311.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760031121664,0.8133,4311.4,4311.3,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1760031122263,0.8133,4311.4,4311.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031122971,0.8133,4311.4,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031123264,0.8133,4310.9,4310.6,3.20965086]
["bitfinex-derivatives","ETHF0:USTF0",1760031123456,0.8133,4310.9,4310.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031123656,3.07576569,4310.8,4310.6,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1760031123863,0.8133,4310.7,4310.6,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1760031125169,0.8133,4310.8,4310.7,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760031125967,0.8133,4310.8,4310.6,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1760031125968,0.3276,4311.0,4310.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760031126160,0.7615,4311.3,4311.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760031126361,0.7615,4311.3,4311.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760031126567,0.0023347,4312.0,4311.5,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1760031126767,0.0023347,4312.0,4311.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1760031126964,0.0023347,4312.0,4311.9,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1760031128168,0.3083347,4312.0,4311.9,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1760031128563,1.0698347,4312.0,4311.9,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1760031131168,1.0698347,4312.0,4311.9,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1760031131466,1.0698347,4312.0,4311.9,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1760031132168,0.3083347,4312.0,4311.9,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1760031132376,1.0698347,4312.0,4311.9,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1760031133773,0.306,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031133973,0.306,4311.5,4311.4,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1760031134374,1.0675,4311.5,4311.4,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1760031135576,1.0698347,4312.0,4311.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760031135778,1.0698347,4312.0,4311.9,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1760031135980,0.306,4311.5,4311.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760031136173,0.306,4311.5,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031136377,0.306,4311.0,4310.9,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1760031136579,1.0675,4311.0,4310.9,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1760031136783,1.0675,4311.0,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031137476,1.0675,4311.0,4310.6,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1760031137886,1.0675,4311.0,4310.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031138678,1.0675,4311.0,4310.8,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1760031139081,1.0675,4311.0,4310.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031139679,1.0675,4311.0,4310.8,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1760031140378,0.7615,4310.9,4310.8,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1760031140976,0.7615,4310.9,4310.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031141180,0.7615,4310.9,4310.7,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1760031141984,0.782,4310.7,4310.6,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1760031144675,0.3351,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031144883,0.782,4309.9,4309.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1760031145188,0.3351,4310.0,4309.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1760031145386,0.782,4309.9,4309.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760031145681,0.782,4309.9,4309.8,0.42027397]
["bitfinex-derivatives","ETHF0:USTF0",1760031145881,0.782,4309.9,4309.8,5.42027397]
["bitfinex-derivatives","ETHF0:USTF0",1760031146187,0.782,4309.9,4309.8,0.65527397]
["bitfinex-derivatives","ETHF0:USTF0",1760031146384,0.3351,4310.0,4309.8,0.65527397]
["bitfinex-derivatives","ETHF0:USTF0",1760031146786,1.1171,4310.0,4309.8,0.65527397]
["bitfinex-derivatives","ETHF0:USTF0",1760031146986,0.782,4309.9,4309.8,0.65527397]
["bitfinex-derivatives","ETHF0:USTF0",1760031147283,0.782,4310.4,4310.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1760031147485,0.782,4310.4,4310.3,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1760031148184,0.782,4310.4,4310.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031148388,0.782,4309.9,4309.8,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1760031149084,5.782,4309.9,4309.8,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1760031149289,0.782,4309.9,4309.8,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1760031149685,0.3351,4308.5,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031149891,0.782,4308.4,4308.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760031150300,0.782,4308.4,4308.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760031150592,0.3351,4308.5,4308.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760031150892,1.11880295,4308.5,4308.4,0.42056974]
["bitfinex-derivatives","ETHF0:USTF0",1760031151088,1.11880295,4308.5,4308.4,0.00298974]
["bitfinex-derivatives","ETHF0:USTF0",1760031152393,4.32660295,4308.5,4308.4,0.00298974]
["bitfinex-derivatives","ETHF0:USTF0",1760031154194,1.11880295,4308.5,4308.4,0.00298974]
["bitfinex-derivatives","ETHF0:USTF0",1760031154790,6.11880295,4308.5,4308.4,0.00298974]
["bitfinex-derivatives","ETHF0:USTF0",1760031154989,6.11880295,4308.5,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760031154990,1.1171,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760031155191,4.3249,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760031155989,4.3249,4308.0,4307.9,0.02517395]
["bitfinex-derivatives","ETHF0:USTF0",1760031156192,1.1171,4308.0,4307.9,0.02517395]
["bitfinex-derivatives","ETHF0:USTF0",1760031156693,1.1171,4308.0,4307.9,0.26017395]
["bitfinex-derivatives","ETHF0:USTF0",1760031157788,0.3351,4308.0,4307.9,0.26017395]
["bitfinex-derivatives","ETHF0:USTF0",1760031157988,0.33680295,4308.5,4308.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760031158188,0.33680295,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031158393,1.12820295,4308.5,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031158890,1.12820295,4308.5,4307.9,0.02517395]
["bitfinex-derivatives","ETHF0:USTF0",1760031159097,1.12820295,4308.5,4308.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1760031159298,1.12820295,4308.5,4308.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031160393,1.12820295,4308.5,4307.9,0.02517395]
["bitfinex-derivatives","ETHF0:USTF0",1760031160597,1.0948,4308.0,4307.9,0.26017395]
["bitfinex-derivatives","ETHF0:USTF0",1760031161997,1.0948,4308.0,4307.9,0.02517395]
["bitfinex-derivatives","ETHF0:USTF0",1760031165199,1.0948,4308.0,4307.9,0.44279395]
["bitfinex-derivatives","ETHF0:USTF0",1760031168000,4.3026,4308.0,4307.9,0.02517395]
["bitfinex-derivatives","ETHF0:USTF0",1760031171208,4.3026,4308.0,4306.7,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1760031171209,1.0735,4307.0,4306.9,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760031171705,1.0735,4307.0,4306.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031172200,1.0735,4307.0,4306.8,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1760031173802,0.3034,4308.0,4307.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1760031174004,0.3034,4308.0,4307.4,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1760031174005,3.2078,4308.3,4308.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1760031174708,0.00170295,4308.5,4308.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760031174904,0.00170295,4308.5,4308.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1760031175100,0.00170295,4308.5,4308.4,5.65258]
["bitfinex-derivatives","ETHF0:USTF0",1760031175303,3.2078,4308.9,4308.8,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760031176310,0.0016806,4308.9,4308.8,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1760031176713,0.7472,4309.9,4309.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1760031176910,0.7472,4309.9,4308.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031176911,0.7472,4309.9,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031177214,0.7472,4309.9,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031177405,0.3263,4310.0,4309.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031177802,0.7472,4309.9,4309.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760031178204,0.00203264,4310.0,4309.8,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1760031180209,0.3263,4310.5,4310.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760031180409,0.7472,4310.9,4310.8,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1760031180607,3.955,4310.9,4310.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031180812,0.7472,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031181011,0.3263,4310.5,4310.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1760031181209,0.32830082,4310.5,4309.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031181507,1.0735,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760031181711,0.7472,4309.9,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031182012,3.955,4309.9,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031182212,3.955,4309.9,4309.2,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760031182412,3.955,4309.9,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031182413,3.955,4309.9,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031182620,3.2078,4309.9,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031182912,0.7472,4310.3,4310.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760031183111,0.32830082,4310.5,4310.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760031183313,1.07550082,4310.5,4310.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760031183513,0.32830082,4310.5,4310.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760031183819,0.00200082,4310.5,4310.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760031184014,1.07550082,4310.5,4309.7,3.21003935]
["bitfinex-derivatives","ETHF0:USTF0",1760031184224,0.32830082,4310.5,4310.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760031184417,0.32830082,4310.5,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031184418,0.32830082,4310.5,4309.9,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1760031184718,1.07550082,4310.5,4310.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760031184919,1.07550082,4310.5,4310.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031185116,0.00200082,4310.5,4310.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031185717,1.10100082,4310.5,4310.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031185917,0.00200082,4310.5,4310.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031188921,1.10100082,4310.5,4310.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031189421,1.10100082,4310.5,4310.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760031189715,0.00200082,4310.5,4310.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031190813,0.32410082,4310.5,4309.7,3.21003935]
["bitfinex-derivatives","ETHF0:USTF0",1760031191021,0.3221,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760031191226,1.099,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760031193024,0.00200082,4310.5,4310.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760031193219,0.00200082,4310.5,4310.4,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1760031198522,0.7769,4311.2,4310.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031198826,1.099,4312.0,4311.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1760031199030,1.099,4312.0,4311.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031199234,0.7769,4310.9,4310.8,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760031199525,0.3221,4311.0,4310.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031199729,0.77958735,4310.9,4310.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031201019,3.98738735,4310.9,4310.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031201331,0.7769,4309.9,4309.7,0.00223935]
["bitfinex-derivatives","ETHF0:USTF0",1760031201529,0.3221,4310.0,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031201530,0.3221,4309.0,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031201729,0.7769,4308.9,4308.8,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760031202027,0.7769,4308.9,4308.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031202427,0.3221,4309.0,4308.8,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760031202731,0.7769,4308.9,4308.8,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760031202928,0.7769,4308.9,4308.8,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1760031203427,0.7769,4308.9,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031204826,0.3221,4309.5,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031204827,0.7769,4309.3,4309.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1760031205028,1.099,4309.5,4309.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760031205223,3.9847,4309.9,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031205429,0.3221,4310.0,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031205628,0.7769,4309.9,4309.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1760031205828,0.7769,4309.9,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031208435,3.9847,4309.9,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031208827,1.099,4309.0,4308.9,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1760031209031,1.099,4309.0,4308.9,3.86033]
["bitfinex-derivatives","ETHF0:USTF0",1760031209329,1.099,4309.0,4308.9,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1760031209631,1.099,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031210338,0.3221,4309.0,4308.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031210526,0.7769,4309.4,4308.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760031210730,0.7769,4309.4,4309.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760031210931,0.7769,4309.4,4309.3,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1760031213433,0.3221,4310.0,4309.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760031213434,1.099,4310.0,4309.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760031213636,1.099,4310.0,4309.4,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1760031213637,0.7769,4310.3,4310.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1760031213938,0.7769,4310.3,4310.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031216633,0.7769,4310.3,4309.4,4.25148]
["bitfinex-derivatives","ETHF0:USTF0",1760031216837,0.3064,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760031217035,1.0538,4310.0,4309.9,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1760031218733,1.0538,4310.0,4309.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031218930,5.3064,4310.0,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031219133,1.0538,4309.0,4308.9,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1760031220541,0.3064,4309.5,4308.9,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1760031220542,1.0538,4309.5,4309.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760031220739,1.0538,4309.5,4309.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760031221041,0.7474,4309.4,4309.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760031221242,0.3064,4310.0,4309.3,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1760031221243,0.7474,4309.9,4309.3,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1760031221544,3.9552,4310.2,4310.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1760031221728,3.9552,4310.2,4310.1,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1760031222130,3.9552,4310.2,4310.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031223835,0.7474,4309.9,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031224636,3.9552,4309.7,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031224939,1.053,4309.0,4308.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760031225137,1.053,4309.0,4308.9,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1760031225638,0.7617,4309.9,4309.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760031227839,0.3064,4310.0,4309.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760031228034,3.2078,4310.2,4309.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1760031228236,3.9695,4310.2,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031228431,0.2913,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760031228638,3.2078,4310.2,4309.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031228930,0.2913,4310.0,4309.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1760031229130,0.2913,4309.5,4309.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760031229338,0.853,4309.5,4309.4,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1760031229536,0.7617,4309.9,4309.6,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1760031229733,0.2913,4310.0,4309.6,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1760031229932,0.2913,4310.0,4309.4,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1760031229933,0.7617,4309.9,4309.4,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1760031230130,0.7617,4309.9,4309.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031230332,0.2913,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031230534,0.7617,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031230743,0.7617,4308.9,4308.8,1.66937946]
["bitfinex-derivatives","ETHF0:USTF0",1760031230932,0.7617,4308.9,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031231633,0.2913,4309.0,4308.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760031231939,1.053,4309.0,4308.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031232140,0.7617,4308.9,4308.8,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760031232440,0.7617,4308.9,4308.8,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1760031236748,0.7617,4309.4,4309.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760031236947,0.7617,4309.4,4309.3,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1760031238551,3.2078,4310.2,4309.8,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1760031238850,3.2078,4310.2,4310.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1760031240160,3.9695,4310.2,4310.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1760031240448,1.0838,4310.5,4310.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760031240647,1.0838,4310.5,4310.4,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1760031240849,0.7617,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031241152,0.7617,4309.9,4309.8,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1760031241350,0.2913,4310.0,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031241648,0.7617,4309.9,4309.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031241850,0.7617,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031242051,0.7617,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031244356,0.2913,4309.5,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031244650,0.2913,4309.5,4309.3,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1760031244953,0.2913,4310.0,4309.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760031245149,0.2913,4310.0,4309.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031245350,1.053,4310.0,4309.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031245942,5.2913,4310.0,4309.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760031246248,0.7173,4309.4,4309.3,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1760031246644,0.7173,4309.4,4309.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031248453,3.4991,4310.0,4309.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760031248652,3.2078,4310.0,4309.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031248851,0.7173,4310.3,4310.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760031249051,0.3221,4310.5,4310.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760031249358,0.3208,4310.0,4309.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760031249654,0.3208,4310.0,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031249655,0.7173,4309.9,4309.4,1.66937946]
["bitfinex-derivatives","ETHF0:USTF0",1760031249963,1.0381,4309.5,4309.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760031250153,3.5286,4310.0,4309.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760031250451,0.3221,4310.5,4309.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031251156,0.3208,4310.0,4309.9,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1760031251963,3.2078,4310.7,4310.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1760031252167,3.9251,4310.7,4310.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1760031252464,3.2078,4310.7,4310.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760031252665,0.00268735,4310.9,4310.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760031252859,0.00268735,4310.9,4310.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760031253568,0.00268735,4310.9,4310.8,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760031254264,0.00268735,4310.9,4310.8,8.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760031255367,3.9251,4312.3,4311.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760031255575,3.2078,4312.3,4312.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760031255766,3.9251,4312.3,4312.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760031256163,0.7173,4312.2,4312.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760031256467,0.71900237,4312.2,4312.1,0.41912242]
["bitfinex-derivatives","ETHF0:USTF0",1760031256669,0.00170237,4312.2,4312.1,0.81022242]
["bitfinex-derivatives","ETHF0:USTF0",1760031258271,0.00170237,4312.2,4312.1,0.00191242]
["bitfinex-derivatives","ETHF0:USTF0",1760031258573,0.71900237,4312.2,4312.1,0.00191242]
["bitfinex-derivatives","ETHF0:USTF0",1760031258774,5.71900237,4312.2,4312.1,0.00191242]
["bitfinex-derivatives","ETHF0:USTF0",1760031258972,5.71900237,4312.2,4312.1,0.23691242]
["bitfinex-derivatives","ETHF0:USTF0",1760031259670,5.71900237,4312.2,4312.1,0.00191242]
["bitfinex-derivatives","ETHF0:USTF0",1760031261876,0.00170237,4312.2,4312.1,0.39301242]
["bitfinex-derivatives","ETHF0:USTF0",1760031262072,0.71900237,4312.2,4312.1,0.00191242]
["bitfinex-derivatives","ETHF0:USTF0",1760031263168,0.00170237,4312.2,4312.1,0.39301242]
["bitfinex-derivatives","ETHF0:USTF0",1760031263873,0.00170237,4312.2,4312.1,0.00191242]
["bitfinex-derivatives","ETHF0:USTF0",1760031263874,0.71900237,4312.2,4312.1,0.00191242]
["bitfinex-derivatives","ETHF0:USTF0",1760031264266,5.71900237,4312.2,4312.1,0.00191242]
["bitfinex-derivatives","ETHF0:USTF0",1760031264472,1.0381,4311.5,4311.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760031264975,0.7173,4311.5,4311.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760031265173,0.3208,4312.0,4311.5,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1760031265174,0.7173,4311.9,4311.5,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1760031265377,1.0381,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031265676,1.0381,4311.5,4311.4,3.2098687]
["bitfinex-derivatives","ETHF0:USTF0",1760031266176,1.0381,4311.5,4311.4,0.0020687]
["bitfinex-derivatives","ETHF0:USTF0",1760031267070,0.3208,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031267276,0.7173,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031268270,0.7173,4310.5,4310.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760031268672,0.7173,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031268868,0.7173,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031269275,0.7173,4310.4,4310.3,3.20975335]
["bitfinex-derivatives","ETHF0:USTF0",1760031270877,0.7173,4310.9,4310.3,3.20975335]
["bitfinex-derivatives","ETHF0:USTF0",1760031271076,3.2078,4311.0,4310.7,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760031271273,3.2078,4311.6,4311.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760031271580,0.3208,4311.5,4311.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031271876,0.7173,4311.4,4310.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760031272078,0.7173,4311.4,4310.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760031272279,0.7173,4311.4,4311.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031272472,0.3208,4311.5,4311.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031272673,0.7173,4311.4,4311.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760031272875,0.7173,4311.4,4311.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031273278,0.3208,4311.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031273279,1.0381,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031273483,0.7173,4310.5,4310.4,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1760031274177,0.3208,4311.0,4310.7,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760031274380,0.3208,4311.0,4310.6,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1760031274577,0.7173,4310.9,4310.4,3.85917]
["bitfinex-derivatives","ETHF0:USTF0",1760031274778,1.0381,4310.5,4310.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031274981,0.7173,4310.5,4310.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031275478,0.3208,4311.0,4310.4,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1760031276280,0.7691,4310.9,4310.7,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760031276882,0.7691,4310.9,4310.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031277178,3.2078,4311.1,4310.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760031277374,3.2078,4311.1,4311.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1760031277574,0.3208,4311.5,4310.6,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1760031277777,1.0557,4311.0,4310.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031277980,1.0557,4311.0,4310.9,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1760031278180,0.3208,4311.5,4310.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031278378,0.7691,4311.4,4311.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760031279280,0.7691,4311.4,4311.1,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1760031279570,0.7691,4311.4,4311.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760031279773,0.7691,4311.4,4311.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760031279974,0.7691,4311.5,4311.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760031280176,1.0899,4312.0,4311.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760031280780,0.00170237,4312.2,4312.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1760031281076,0.77080237,4312.2,4312.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1760031281882,0.00170237,4312.2,4312.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1760031283475,0.00170237,4312.2,4312.1,5.79032]
["bitfinex-derivatives","ETHF0:USTF0",1760031283678,0.00170237,4312.2,4312.1,5.97422279]
["bitfinex-derivatives","ETHF0:USTF0",1760031283881,0.00170237,4312.2,4312.1,9.18202279]
["bitfinex-derivatives","ETHF0:USTF0",1760031284083,3.2078,4313.1,4312.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1760031284387,0.7691,4313.6,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760031284588,0.2866,4314.0,4313.5,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760031284775,3.2078,4314.2,4313.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760031285085,3.92444637,4314.2,4313.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1760031285383,0.714,4314.1,4313.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1760031285575,3.21044637,4314.2,4313.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1760031285781,0.714,4314.1,4313.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1760031285978,0.00264637,4314.2,4314.1,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1760031286178,0.00264637,4314.2,4314.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760031286979,0.00264637,4314.2,4314.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760031286980,0.714,4314.1,4314.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760031287179,0.714,4314.1,4313.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1760031287380,0.714,4314.1,4313.9,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1760031287586,0.00264637,4314.2,4314.1,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1760031288587,0.00264637,4314.2,4314.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760031290384,0.71664637,4314.2,4314.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760031291289,0.714,4314.1,4314.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760031291487,0.714,4314.1,4313.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1760031291684,0.714,4314.1,4313.8,3.20943607]
["bitfinex-derivatives","ETHF0:USTF0",1760031291890,0.714,4313.9,4313.8,0.00163607]
["bitfinex-derivatives","ETHF0:USTF0",1760031292091,0.714,4313.9,4313.8,0.60193607]
["bitfinex-derivatives","ETHF0:USTF0",1760031292388,0.00264637,4314.2,4313.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760031292389,0.71664637,4314.2,4313.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760031292584,0.714,4314.1,4313.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760031292778,0.714,4314.1,4313.8,0.23663607]
["bitfinex-derivatives","ETHF0:USTF0",1760031292987,0.714,4313.9,4313.8,0.23663607]
["bitfinex-derivatives","ETHF0:USTF0",1760031293186,1.7063,4313.9,4313.8,0.23663607]
["bitfinex-derivatives","ETHF0:USTF0",1760031293384,1.7063,4313.9,4313.8,0.00163607]
["bitfinex-derivatives","ETHF0:USTF0",1760031293385,6.7063,4313.9,4313.8,0.00163607]
["bitfinex-derivatives","ETHF0:USTF0",1760031294986,0.714,4313.8,4312.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1760031295186,0.714,4312.4,4312.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031295988,0.714,4312.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031296188,0.714,4311.9,4311.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031297190,0.714,4311.9,4311.6,0.00264194]
["bitfinex-derivatives","ETHF0:USTF0",1760031298391,1.0102,4311.0,4310.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031299391,1.01225966,4311.0,4310.9,0.23670417]
["bitfinex-derivatives","ETHF0:USTF0",1760031299992,1.01225966,4311.0,4310.9,0.00170417]
["bitfinex-derivatives","ETHF0:USTF0",1760031301087,0.00205966,4311.0,4310.9,0.00170417]
["bitfinex-derivatives","ETHF0:USTF0",1760031301392,0.00205966,4311.0,4310.9,0.36700417]
["bitfinex-derivatives","ETHF0:USTF0",1760031301692,1.01225966,4311.0,4310.9,0.00170417]
["bitfinex-derivatives","ETHF0:USTF0",1760031302694,0.71605966,4311.0,4310.9,0.00170417]
["bitfinex-derivatives","ETHF0:USTF0",1760031302991,1.01225966,4311.0,4310.9,0.00170417]
["bitfinex-derivatives","ETHF0:USTF0",1760031303395,0.714,4310.4,4309.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1760031303596,0.714,4310.4,4309.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760031303597,3.2078,4310.4,4309.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760031303890,0.714,4310.9,4310.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1760031304085,0.714,4310.9,4310.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1760031304290,0.29825966,4311.0,4310.7,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760031304491,0.29825966,4311.0,4310.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760031304788,0.29825966,4311.0,4310.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031304789,0.714,4310.9,4310.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760031305093,0.714,4310.9,4310.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031305294,0.714,4310.9,4310.2,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1760031305493,1.0102,4310.5,4310.2,0.00246976]
["bitfinex-derivatives","ETHF0:USTF0",1760031308488,0.7633,4310.3,4308.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760031308695,0.7633,4309.4,4308.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760031308892,0.7633,4309.4,4308.8,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760031309191,0.2896,4309.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031309192,0.7633,4309.1,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031309387,0.7633,4308.4,4308.3,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1760031309592,0.7633,4308.4,4308.3,3.62737425]
["bitfinex-derivatives","ETHF0:USTF0",1760031309790,0.7633,4308.4,4308.3,0.00199425]
["bitfinex-derivatives","ETHF0:USTF0",1760031309995,0.7633,4308.4,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760031309996,1.0529,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760031310193,4.2607,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031310392,4.2607,4308.0,4305.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760031310393,0.7633,4307.3,4307.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760031310588,0.7633,4307.3,4307.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760031310796,0.7633,4307.3,4306.6,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760031310997,0.7633,4307.3,4306.7,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1760031311194,0.76614004,4307.3,4306.7,0.00172751]
["bitfinex-derivatives","ETHF0:USTF0",1760031311493,0.76614004,4307.3,4306.7,0.41946751]
["bitfinex-derivatives","ETHF0:USTF0",1760031311695,0.7633,4306.9,4306.7,0.00172751]
["bitfinex-derivatives","ETHF0:USTF0",1760031312095,0.2896,4307.0,4306.7,0.00172751]
["bitfinex-derivatives","ETHF0:USTF0",1760031312290,0.7633,4306.9,4306.7,0.00172751]
["bitfinex-derivatives","ETHF0:USTF0",1760031312597,0.9983,4306.9,4306.7,0.00172751]
["bitfinex-derivatives","ETHF0:USTF0",1760031313196,0.7633,4306.8,4306.7,0.00172751]
["bitfinex-derivatives","ETHF0:USTF0",1760031314195,0.7633,4306.9,4306.8,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760031314592,0.7633,4306.9,4306.7,0.00172751]
["bitfinex-derivatives","ETHF0:USTF0",1760031314792,0.7633,4306.9,4306.8,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1760031314997,0.7633,4306.9,4306.7,0.00172751]
["bitfinex-derivatives","ETHF0:USTF0",1760031315594,0.2896,4307.0,4306.7,0.41946751]
["bitfinex-derivatives","ETHF0:USTF0",1760031315789,0.2896,4307.0,4306.7,0.00172751]
["bitfinex-derivatives","ETHF0:USTF0",1760031315990,0.7633,4306.9,4306.7,0.00172751]
["bitfinex-derivatives","ETHF0:USTF0",1760031316198,0.2896,4306.5,4306.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760031316903,1.0529,4306.5,4306.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760031317103,1.0529,4306.5,4306.4,0.42012842]
["bitfinex-derivatives","ETHF0:USTF0",1760031317303,1.0529,4306.5,4306.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1760031320004,1.0529,4306.5,4305.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760031320005,0.7633,4305.9,4305.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760031320198,3.9711,4305.9,4305.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760031320398,0.7633,4305.8,4305.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760031320800,3.2078,4306.4,4306.2,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1760031320996,0.7633,4306.3,4306.2,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1760031321503,0.7633,4306.3,4306.2,0.0023033]
["bitfinex-derivatives","ETHF0:USTF0",1760031324111,0.9983,4306.3,4306.2,0.0023033]
["bitfinex-derivatives","ETHF0:USTF0",1760031324409,0.7633,4306.3,4306.2,0.0023033]
["bitfinex-derivatives","ETHF0:USTF0",1760031325009,0.7633,4305.4,4305.3,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1760031325404,0.7633,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031326013,0.7633,4305.4,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031327309,0.7633,4305.9,4305.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760031327707,0.2896,4306.0,4305.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760031327907,0.7633,4305.9,4305.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760031328411,3.2078,4306.4,4306.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1760031328618,3.9711,4306.4,4306.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1760031328912,3.2078,4306.4,4305.8,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1760031329216,3.2078,4306.4,4306.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760031329410,3.2078,4306.4,4306.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1760031329613,3.9711,4306.4,4305.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031329813,0.2896,4306.0,4305.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031330120,0.7633,4305.9,4305.8,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1760031330619,0.7633,4306.3,4306.2,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1760031331714,3.2078,4306.4,4305.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760031331715,0.2896,4306.0,4305.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760031332010,0.7633,4305.4,4304.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031332218,0.7633,4305.4,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031332417,3.9711,4305.4,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031332916,3.9711,4305.4,4305.3,0.41968264]
["bitfinex-derivatives","ETHF0:USTF0",1760031332917,0.7633,4305.4,4305.3,0.41968264]
["bitfinex-derivatives","ETHF0:USTF0",1760031333311,0.7633,4305.8,4305.7,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760031333611,0.235,4305.9,4305.3,0.34920264]
["bitfinex-derivatives","ETHF0:USTF0",1760031333920,0.7633,4305.8,4305.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760031334612,3.2078,4306.1,4306.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760031334913,0.00284004,4307.3,4305.5,1.39205]
["bitfinex-derivatives","ETHF0:USTF0",1760031334914,0.5246,4306.5,4305.5,1.39205]
["bitfinex-derivatives","ETHF0:USTF0",1760031335210,0.5246,4306.5,4305.5,1.62705]
["bitfinex-derivatives","ETHF0:USTF0",1760031335519,0.2896,4306.0,4305.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760031335815,1.0128,4306.0,4305.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760031336419,0.7232,4306.0,4305.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760031336617,0.5246,4306.5,4305.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760031336618,0.7232,4306.4,4305.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760031336919,1.24083109,4306.3,4305.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760031337213,0.7232,4306.4,4305.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760031337521,0.7232,4306.4,4306.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1760031337715,1.24154008,4306.4,4306.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1760031338022,0.5246,4306.5,4306.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760031338023,0.7232,4306.2,4306.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760031338221,0.51834825,4306.2,4306.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760031338422,1.24154825,4306.2,4306.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760031339723,1.24154825,4306.2,4305.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760031339917,1.017,4306.0,4305.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1760031340119,0.7232,4305.9,4304.9,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1760031340323,0.7232,4305.7,4305.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760031340620,1.017,4305.5,4305.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031340825,1.53534825,4305.5,4305.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031341125,1.53534825,4305.5,4305.4,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1760031341318,1.00694564,4305.5,4305.4,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1760031341519,1.30074564,4305.5,4305.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031341913,1.30074564,4305.5,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031342123,3.2078,4305.9,4305.3,0.76150264]
["bitfinex-derivatives","ETHF0:USTF0",1760031342124,0.51834825,4305.4,4305.3,0.76150264]
["bitfinex-derivatives","ETHF0:USTF0",1760031342322,3.2078,4305.9,4305.3,1.17938264]
["bitfinex-derivatives","ETHF0:USTF0",1760031342323,0.51834825,4305.6,4305.3,1.17938264]
["bitfinex-derivatives","ETHF0:USTF0",1760031342519,0.51834825,4305.5,4305.3,1.17938264]
["bitfinex-derivatives","ETHF0:USTF0",1760031342724,0.51834825,4305.4,4305.3,1.17938264]
["bitfinex-derivatives","ETHF0:USTF0",1760031342918,4.45068309,4305.9,4305.3,0.76150264]
["bitfinex-derivatives","ETHF0:USTF0",1760031343222,0.52378682,4305.8,4305.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760031343422,0.52378682,4305.7,4305.6,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1760031343626,1.24698682,4305.7,4305.6,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1760031343820,0.52378682,4305.7,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031344020,0.7232,4305.4,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031344324,1.24698682,4305.4,4305.3,0.41968264]
["bitfinex-derivatives","ETHF0:USTF0",1760031344725,1.24698682,4305.4,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031345127,1.24698682,4305.4,4305.3,0.41968264]
["bitfinex-derivatives","ETHF0:USTF0",1760031346023,1.24698682,4305.4,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031346226,1.24698682,4305.4,4305.3,0.41968264]
["bitfinex-derivatives","ETHF0:USTF0",1760031346424,1.24698682,4305.4,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031348017,1.24698682,4305.4,4305.3,0.41968264]
["bitfinex-derivatives","ETHF0:USTF0",1760031348221,0.14633409,4305.4,4305.3,1.17228264]
["bitfinex-derivatives","ETHF0:USTF0",1760031348527,0.7253,4305.7,4305.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1760031348727,1.24288309,4305.8,4305.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1760031349129,0.7253,4305.7,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031349429,0.7253,4305.4,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031350726,1.6819,4305.4,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031351330,1.6819,4305.4,4305.3,0.88918264]
["bitfinex-derivatives","ETHF0:USTF0",1760031352225,1.6819,4305.4,4305.3,0.47130264]
["bitfinex-derivatives","ETHF0:USTF0",1760031352528,1.6819,4305.4,4305.3,0.88918264]
["bitfinex-derivatives","ETHF0:USTF0",1760031352726,3.9331,4305.9,4305.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760031352925,0.7253,4305.8,4305.5,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760031353126,3.2078,4305.9,4305.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760031353333,0.7253,4305.8,4305.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1760031353631,0.7253,4305.8,4305.7,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760031353931,0.7253,4305.8,4305.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760031353932,0.7253,4305.8,4305.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1760031354131,0.2797,4305.5,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031354434,1.005,4305.5,4305.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1760031354630,0.7253,4305.8,4305.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760031354835,3.2078,4305.9,4305.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1760031355129,3.2078,4305.9,4305.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760031355130,3.9331,4305.9,4305.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760031355319,3.9331,4305.9,4305.3,0.00180264]
["bitfinex-derivatives","ETHF0:USTF0",1760031355320,0.7253,4305.8,4305.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1760031355724,0.7253,4305.8,4305.7,2.11913]
["bitfinex-derivatives","ETHF0:USTF0",1760031356631,1.1998,4305.8,4305.7,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1760031356828,1.4795,4305.5,4305.4,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1760031357025,1.1998,4305.5,4305.4,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1760031357226,1.1998,4305.5,4305.4,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1760031357521,1.9616,4305.5,4305.4,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1760031358632,1.9616,4305.5,4305.4,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1760031359134,1.9616,4305.5,4305.4,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1760031359531,1.1998,4305.5,4305.4,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1760031359832,3.6823,4305.9,4305.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760031360337,0.4745,4305.7,4305.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1760031360630,0.4745,4305.7,4305.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760031360631,1.1998,4305.7,4305.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760031360832,1.1998,4305.7,4305.6,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1760031361028,0.7253,4305.7,4305.6,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1760031361227,3.9331,4305.9,4305.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760031361431,1.1998,4305.8,4305.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760031361629,0.7253,4305.8,4305.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760031361834,3.9331,4307.0,4306.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760031362035,4.45133668,4307.0,4306.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760031362227,3.2078,4307.0,4306.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760031362926,0.7253,4307.2,4306.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760031363126,0.7253,4307.2,4306.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031363524,0.7253,4307.2,4306.9,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1760031363722,0.7253,4307.2,4306.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031363928,0.00284004,4307.3,4306.9,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1760031364130,0.7253,4307.2,4307.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760031364328,0.7253,4307.2,4306.9,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1760031364532,1.005,4307.0,4306.9,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1760031364733,0.2797,4307.0,4306.7,1.24791315]
["bitfinex-derivatives","ETHF0:USTF0",1760031364934,0.2797,4306.5,4306.4,1.24791315]
["bitfinex-derivatives","ETHF0:USTF0",1760031365133,0.7253,4306.9,4306.6,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1760031365332,3.2078,4307.1,4306.9,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760031365535,3.2078,4307.1,4307.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760031365735,3.9501,4307.1,4307.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760031365933,0.00284004,4307.3,4306.9,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760031365934,0.00284004,4307.3,4307.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760031366427,0.74514004,4307.3,4307.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760031366628,0.7423,4307.2,4307.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760031367444,0.00284004,4307.3,4307.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760031367629,0.74514004,4307.3,4307.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760031367834,0.7423,4307.2,4307.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760031368040,0.7423,4307.1,4307.0,1.24455984]
["bitfinex-derivatives","ETHF0:USTF0",1760031368340,0.7423,4307.1,4307.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031368541,0.74514004,4307.3,4307.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760031368743,0.7423,4307.2,4307.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760031370635,0.00284004,4307.3,4307.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760031371733,0.7423,4307.2,4307.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760031372239,1.2045,4307.2,4307.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760031372535,0.7423,4307.1,4307.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760031372739,0.74514004,4307.3,4307.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760031373034,0.00284004,4307.3,4307.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760031374236,0.74514004,4307.3,4307.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760031374437,1.66384004,4307.3,4306.8,1.24455984]
["bitfinex-derivatives","ETHF0:USTF0",1760031374633,0.74514004,4307.3,4306.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031374842,0.74514004,4307.3,4306.9,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1760031374843,0.2864,4307.0,4306.9,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1760031375039,0.00284004,4307.3,4307.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760031375239,0.74514004,4307.3,4307.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760031375639,0.00284004,4307.3,4307.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1760031376035,3.2078,4308.7,4307.3,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1760031376239,0.4622,4308.9,4308.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760031376440,0.7423,4308.8,4308.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760031376741,0.7423,4308.8,4308.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031376742,1.661,4308.6,4308.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031377044,1.66265762,4308.6,4308.5,0.23742407]
["bitfinex-derivatives","ETHF0:USTF0",1760031377444,1.20615762,4308.6,4308.5,0.23742407]
["bitfinex-derivatives","ETHF0:USTF0",1760031377840,0.74395762,4308.6,4308.5,0.23742407]
["bitfinex-derivatives","ETHF0:USTF0",1760031379045,0.00165762,4308.6,4308.5,0.23742407]
["bitfinex-derivatives","ETHF0:USTF0",1760031381542,0.74395762,4308.6,4308.5,0.23742407]
["bitfinex-derivatives","ETHF0:USTF0",1760031382042,0.74395762,4308.6,4308.5,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1760031382245,0.74395762,4308.6,4308.5,0.23742407]
["bitfinex-derivatives","ETHF0:USTF0",1760031382636,0.74395762,4308.6,4308.5,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1760031382842,1.20615762,4308.6,4308.5,0.23742407]
["bitfinex-derivatives","ETHF0:USTF0",1760031383050,1.66265762,4308.6,4308.5,0.23742407]
["bitfinex-derivatives","ETHF0:USTF0",1760031383342,6.66265762,4308.6,4308.5,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1760031384947,6.66265762,4308.6,4305.4,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1760031384948,0.7423,4307.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031385144,0.7423,4307.4,4307.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031385643,0.7423,4307.4,4307.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760031386044,0.7423,4307.4,4307.3,0.00168377]
["bitfinex-derivatives","ETHF0:USTF0",1760031388250,1.661,4307.4,4307.3,0.00168377]
["bitfinex-derivatives","ETHF0:USTF0",1760031395849,1.661,4307.4,4307.3,0.41936377]
["bitfinex-derivatives","ETHF0:USTF0",1760031396152,0.675,4309.3,4309.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1760031396353,1.143,4309.3,4309.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031396554,1.143,4309.2,4309.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760031397148,1.143,4309.2,4309.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031397149,1.5905,4309.2,4309.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031397356,1.59283869,4309.2,4309.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031399357,1.143,4308.7,4308.6,1.24200353]
["bitfinex-derivatives","ETHF0:USTF0",1760031399655,1.8814,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031399859,1.8814,4308.5,4308.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031400056,0.9659,4308.5,4308.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031401757,0.9659,4309.0,4308.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760031401950,1.4339,4309.0,4308.9,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1760031402259,1.4339,4309.0,4307.9,1.65600471]
["bitfinex-derivatives","ETHF0:USTF0",1760031402260,1.5905,4308.4,4308.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1760031402452,1.5905,4308.4,4308.3,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1760031403854,0.675,4308.4,4308.3,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1760031405759,0.2909,4308.5,4308.3,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1760031405959,0.7243,4308.4,4308.3,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1760031406556,0.2909,4308.5,4308.3,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1760031406762,3.21013869,4309.2,4309.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1760031407060,3.93443869,4309.2,4309.1,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1760031407762,4.41563869,4309.2,4309.1,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1760031408262,1.20783869,4309.2,4309.1,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1760031408455,0.72663869,4309.2,4309.1,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1760031409265,0.72663869,4309.2,4309.1,3.86031]
["bitfinex-derivatives","ETHF0:USTF0",1760031409266,0.00233869,4309.2,4309.1,3.86031]
["bitfinex-derivatives","ETHF0:USTF0",1760031409459,3.2078,4309.7,4309.2,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1760031409656,3.2078,4309.7,4309.6,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1760031409957,0.7243,4310.1,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760031410160,3.9321,4310.8,4310.7,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1760031410355,0.7243,4310.8,4310.7,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1760031410560,0.7262269,4310.8,4310.7,0.65532773]
["bitfinex-derivatives","ETHF0:USTF0",1760031410954,0.0019269,4310.8,4310.7,0.65532773]
["bitfinex-derivatives","ETHF0:USTF0",1760031411160,3.2078,4311.8,4310.8,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1760031411365,3.9321,4311.8,4311.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1760031411668,0.2668,4313.0,4311.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031411669,0.7243,4312.4,4311.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031411960,3.2298,4312.9,4312.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760031412262,0.7243,4312.4,4312.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031413262,0.00171868,4312.5,4312.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760031413658,0.99281868,4312.5,4312.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760031413857,0.99281868,4312.5,4312.4,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1760031415959,0.26851868,4312.5,4312.4,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1760031416157,0.00171868,4312.5,4312.4,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1760031416353,0.00171868,4312.5,4312.4,5.65119]
["bitfinex-derivatives","ETHF0:USTF0",1760031417160,0.022,4312.9,4312.4,5.65119]
["bitfinex-derivatives","ETHF0:USTF0",1760031417360,0.022,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031417659,0.022,4312.9,4312.8,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1760031418165,0.02426773,4312.9,4312.8,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1760031418862,0.9911,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760031419060,0.9911,4314.0,4313.9,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1760031419761,0.9911,4314.0,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031419762,0.7243,4313.4,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031420066,0.72625897,4313.4,4313.1,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1760031420359,0.7243,4313.3,4313.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031420660,0.00195897,4313.4,4313.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760031421368,0.7243,4314.3,4314.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1760031421663,0.7243,4314.3,4314.2,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1760031422365,0.00227579,4314.3,4314.2,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1760031423967,0.72657579,4314.3,4314.2,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1760031424181,0.00227579,4314.3,4314.2,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1760031425470,0.72657579,4314.3,4314.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031425760,0.00227579,4314.3,4312.7,1.85517115]
["bitfinex-derivatives","ETHF0:USTF0",1760031425963,1.1749,4313.7,4313.5,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760031426155,0.6904,4313.6,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760031426362,0.6904,4313.6,4313.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031426562,0.2908,4314.0,4313.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031426563,0.6904,4313.9,4313.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031426764,0.2908,4314.0,4313.6,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1760031427159,0.6904,4313.8,4313.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031427355,0.6904,4313.4,4313.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760031427656,0.2908,4313.5,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031427859,0.2908,4313.0,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031428075,0.2908,4312.5,4312.4,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1760031428369,0.9812,4312.5,4312.4,0.23694296]
["bitfinex-derivatives","ETHF0:USTF0",1760031428963,0.2908,4314.5,4314.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1760031429166,0.2908,4315.0,4314.1,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1760031429363,0.2908,4314.5,4314.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031429560,0.69267579,4314.3,4314.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031430069,0.00227579,4314.3,4314.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031430363,0.9812,4315.5,4315.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760031430568,0.9812,4315.5,4315.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031430875,0.9812,4315.5,4315.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1760031431266,0.98347287,4315.5,4315.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1760031431466,0.98347287,4315.5,4315.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031432172,0.29307287,4315.5,4315.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760031432359,0.29307287,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031432360,0.6904,4315.4,4315.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031432670,0.29307287,4315.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031432868,0.2908,4315.0,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031433071,0.6904,4314.9,4314.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1760031433263,0.2908,4314.5,4314.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1760031433464,0.9812,4314.5,4314.4,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1760031433658,3.2078,4315.2,4315.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1760031433866,0.6904,4315.4,4315.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031434167,0.6904,4315.4,4315.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031434467,0.6904,4315.4,4315.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1760031434468,0.6904,4315.4,4315.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031435065,0.98347287,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031435262,0.00227287,4315.5,4315.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760031435467,0.00227287,4315.5,4315.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031436167,0.00227287,4315.5,4315.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031438266,0.98347287,4315.5,4315.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031438468,0.98347287,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031438970,0.98347287,4315.5,4315.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031439769,0.98347287,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031440169,0.98347287,4315.5,4315.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031440371,0.98347287,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031440572,5.98347287,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031440972,0.98347287,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031441573,5.98347287,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031442674,5.98347287,4315.5,4315.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031443169,5.98347287,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031443370,5.98347287,4315.5,4315.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031444165,0.00227287,4315.5,4315.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031446672,0.00227287,4315.5,4315.4,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760031448778,0.98347287,4315.5,4315.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031448977,0.2908,4316.5,4316.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760031449275,0.6904,4316.4,4316.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031450068,0.69211237,4316.4,4316.3,0.2369921]
["bitfinex-derivatives","ETHF0:USTF0",1760031450774,0.00171237,4316.4,4316.3,0.2369921]
["bitfinex-derivatives","ETHF0:USTF0",1760031451378,3.2078,4317.7,4316.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1760031451677,3.8982,4317.7,4317.6,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1760031451879,4.39258039,4317.7,4317.6,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1760031452282,0.6904,4318.2,4317.8,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760031452468,0.02390714,4317.9,4317.8,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760031452673,0.71430714,4317.9,4317.8,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760031452874,0.02390714,4317.9,4317.8,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760031453176,0.02390714,4317.9,4317.8,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1760031454076,0.9812,4319.0,4317.8,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1760031454278,0.6904,4318.9,4318.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1760031454483,0.6904,4318.9,4318.8,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760031454678,0.6904,4318.9,4318.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031455279,0.69274254,4318.9,4318.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031456577,0.00234254,4318.9,4318.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031456884,0.00234254,4318.9,4318.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031457085,0.00234254,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031457276,0.6621,4318.8,4318.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031457881,0.6621,4318.8,4318.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031458182,0.6621,4318.8,4318.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031458377,0.6621,4318.8,4318.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031458579,0.6621,4318.8,4318.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031459077,0.00234254,4318.9,4318.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031459383,0.6621,4318.8,4318.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031459884,0.00234254,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031460082,0.6621,4318.8,4318.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031460278,0.00234254,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031460479,0.2633,4318.5,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031460681,0.6621,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031460885,0.6621,4317.9,4317.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031461280,0.6621,4317.9,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031463184,0.6621,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031463387,0.6621,4316.9,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031464086,0.6621,4317.3,4316.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031464283,0.6621,4317.4,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031464483,0.2633,4318.0,4317.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031464688,0.2633,4318.0,4317.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760031464994,0.6573,4317.9,4317.8,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031466282,0.6573,4317.9,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031466482,0.2633,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031466789,0.9206,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031467881,0.6573,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031468086,0.6573,4317.4,4317.3,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1760031468287,0.9331,4317.5,4317.3,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1760031468487,0.2758,4317.5,4317.3,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1760031468688,0.6573,4317.4,4317.3,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1760031469890,0.2758,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031470090,0.9331,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031470485,0.9331,4317.5,4317.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031470689,0.9331,4317.5,4317.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1760031470984,0.6573,4317.8,4317.7,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1760031471188,0.6573,4317.8,4317.7,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1760031474087,0.2758,4317.5,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031474287,0.2758,4317.5,4317.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760031474789,0.9331,4317.5,4317.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760031474985,0.6573,4317.4,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031475191,0.6573,4317.4,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031475392,0.6573,4317.4,4317.3,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1760031475591,0.6573,4317.4,4317.3,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1760031475992,0.9331,4317.5,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760031476395,0.2633,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031476588,0.2633,4318.0,4317.9,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031476989,0.9206,4318.0,4317.9,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031477693,0.9206,4318.0,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031477894,0.6573,4316.9,4316.7,1.24316468]
["bitfinex-derivatives","ETHF0:USTF0",1760031478093,0.6573,4316.4,4316.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031478987,0.6573,4316.4,4316.1,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1760031479189,0.6573,4316.4,4315.7,1.24316468]
["bitfinex-derivatives","ETHF0:USTF0",1760031479388,0.6573,4315.9,4315.5,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1760031479587,0.6573,4315.9,4315.7,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1760031479787,0.6573,4315.9,4315.8,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1760031479986,0.6573,4315.9,4315.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031479987,3.4836,4316.5,4316.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1760031480193,0.6573,4316.4,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031480390,4.1409,4316.5,4316.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760031480603,4.1409,4316.5,4316.2,0.2378475]
["bitfinex-derivatives","ETHF0:USTF0",1760031480802,0.6573,4316.4,4316.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760031481292,0.2758,4317.0,4316.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760031481293,0.6573,4316.9,4316.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760031481495,0.6573,4316.9,4316.2,0.2378475]
["bitfinex-derivatives","ETHF0:USTF0",1760031481496,3.2078,4317.3,4317.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760031481800,3.8651,4317.3,4317.2,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1760031482197,0.6573,4317.3,4317.2,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1760031482799,0.6573,4317.3,4316.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760031482800,0.2758,4317.0,4316.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760031482998,0.6573,4316.9,4316.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760031483299,0.6573,4316.9,4316.8,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1760031484492,0.6573,4316.9,4316.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031484892,0.6573,4316.9,4316.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1760031485092,0.6573,4316.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031485403,0.2758,4317.0,4315.2,3.12901433]
["bitfinex-derivatives","ETHF0:USTF0",1760031485404,0.6573,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031485597,0.6573,4316.4,4316.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031486490,0.6447,4316.4,4316.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031486792,0.2758,4316.5,4316.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031486992,0.2758,4316.5,4316.1,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1760031487189,0.6447,4316.4,4316.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031487601,3.8525,4316.3,4316.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031488801,3.8525,4316.3,4316.2,0.4196675]
["bitfinex-derivatives","ETHF0:USTF0",1760031489011,3.8525,4316.3,4316.2,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1760031495397,3.8525,4316.3,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031495398,0.6447,4315.4,4314.9,1.24316468]
["bitfinex-derivatives","ETHF0:USTF0",1760031495607,0.6447,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031495804,0.6447,4314.9,4314.8,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1760031496201,0.2624,4315.5,4315.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760031496401,0.00238966,4315.5,4315.4,0.65442906]
["bitfinex-derivatives","ETHF0:USTF0",1760031497101,0.64708966,4315.5,4315.4,0.65442906]
["bitfinex-derivatives","ETHF0:USTF0",1760031497298,0.00238966,4315.5,4315.4,0.65442906]
["bitfinex-derivatives","ETHF0:USTF0",1760031497604,3.2078,4316.6,4315.5,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1760031497804,0.6447,4316.4,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031497999,0.6447,4316.4,4316.1,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1760031498204,0.6447,4316.4,4316.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760031498601,0.64721982,4316.4,4316.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760031498800,0.6447,4316.3,4316.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031499111,0.6447,4316.3,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031501615,0.6447,4316.3,4316.2,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1760031501808,0.6447,4316.3,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031502613,0.00251982,4316.4,4316.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760031505309,0.00251982,4316.4,4316.3,1.65997468]
["bitfinex-derivatives","ETHF0:USTF0",1760031505711,0.69301982,4316.4,4316.3,1.24316468]
["bitfinex-derivatives","ETHF0:USTF0",1760031505911,0.6905,4316.3,4316.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760031506217,0.00251982,4316.4,4316.2,1.89497468]
["bitfinex-derivatives","ETHF0:USTF0",1760031506412,0.00251982,4316.4,4316.3,1.23583718]
["bitfinex-derivatives","ETHF0:USTF0",1760031506633,0.00251982,4316.4,4316.2,5.65181]
["bitfinex-derivatives","ETHF0:USTF0",1760031507321,0.6905,4317.2,4316.2,5.65181]
["bitfinex-derivatives","ETHF0:USTF0",1760031507322,0.6905,4317.2,4316.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1760031507612,0.9529,4317.0,4316.9,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1760031508415,0.00288456,4317.0,4316.9,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1760031508911,0.94748456,4317.0,4316.9,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1760031511016,1.37898456,4317.0,4316.9,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1760031511315,1.37898456,4317.0,4316.9,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1760031511718,0.94748456,4317.0,4316.9,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1760031512221,0.00288456,4317.0,4316.9,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1760031512411,0.00288456,4317.0,4316.9,5.09509273]
["bitfinex-derivatives","ETHF0:USTF0",1760031513416,0.6905,4317.9,4316.9,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031513622,0.2541,4318.5,4318.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1760031513920,0.6905,4318.4,4318.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760031514519,1.122,4318.4,4318.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760031514723,0.43407192,4318.4,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031514917,1.122,4317.9,4317.7,1.23446014]
["bitfinex-derivatives","ETHF0:USTF0",1760031515117,1.1309,4317.8,4317.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760031515313,1.5624,4317.8,4317.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1760031516517,1.122,4317.8,4317.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1760031516719,0.6905,4317.8,4317.7,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1760031516922,0.9206,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031518023,0.6665,4317.9,4317.8,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031522415,0.2541,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031522820,0.9206,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031523616,0.00257192,4318.4,4318.0,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1760031523815,0.00257192,4318.4,4318.3,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1760031524413,3.2078,4319.6,4319.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1760031524414,0.6941,4319.5,4319.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1760031524720,0.6941,4319.5,4319.4,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1760031524721,0.2541,4319.5,4319.4,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1760031525408,0.6442,4319.8,4319.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1760031525608,0.6465473,4319.8,4319.7,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1760031527110,1.0956473,4319.8,4319.7,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1760031528518,0.6465473,4319.8,4319.7,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1760031528921,1.5272473,4319.8,4319.7,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1760031529123,1.5272473,4319.8,4319.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1760031529323,1.5272473,4319.8,4319.7,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1760031529525,1.5272473,4319.8,4319.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031530433,0.2532,4319.5,4319.4,0.00218171]
["bitfinex-derivatives","ETHF0:USTF0",1760031530717,1.7781,4319.5,4319.4,0.23718171]
["bitfinex-derivatives","ETHF0:USTF0",1760031531322,1.7781,4319.5,4319.4,0.00218171]
["bitfinex-derivatives","ETHF0:USTF0",1760031531625,0.6442,4318.4,4318.3,3.80602647]
["bitfinex-derivatives","ETHF0:USTF0",1760031531824,0.6442,4318.4,4318.3,3.85942]
["bitfinex-derivatives","ETHF0:USTF0",1760031532521,0.6442,4318.4,4318.3,3.8623343]
["bitfinex-derivatives","ETHF0:USTF0",1760031534114,0.6442,4318.4,4318.3,3.4457143]
["bitfinex-derivatives","ETHF0:USTF0",1760031534721,0.6442,4318.4,4318.3,3.8623343]
["bitfinex-derivatives","ETHF0:USTF0",1760031534925,0.2532,4318.5,4318.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031535125,0.6442,4318.8,4318.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031535330,0.6442,4318.8,4318.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031535627,1.5249,4318.8,4318.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031535826,0.6442,4318.4,4318.3,3.2107143]
["bitfinex-derivatives","ETHF0:USTF0",1760031536123,1.5249,4318.4,4318.3,0.2379143]
["bitfinex-derivatives","ETHF0:USTF0",1760031537018,0.6442,4317.4,4317.3,4.44226014]
["bitfinex-derivatives","ETHF0:USTF0",1760031537220,1.5249,4317.4,4317.2,0.18862418]
["bitfinex-derivatives","ETHF0:USTF0",1760031537423,4.0885,4317.3,4317.2,0.18862418]
["bitfinex-derivatives","ETHF0:USTF0",1760031537627,4.7327,4317.3,4317.2,0.42362418]
["bitfinex-derivatives","ETHF0:USTF0",1760031537921,4.7327,4317.3,4317.2,0.00201233]
["bitfinex-derivatives","ETHF0:USTF0",1760031538125,4.7327,4317.3,4317.2,0.13701233]
["bitfinex-derivatives","ETHF0:USTF0",1760031538518,4.7327,4317.3,4317.2,0.00201233]
["bitfinex-derivatives","ETHF0:USTF0",1760031538723,4.7327,4317.3,4316.2,4.44226014]
["bitfinex-derivatives","ETHF0:USTF0",1760031538724,1.5249,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031538926,1.5249,4316.3,4316.2,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760031539325,1.5249,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031539518,1.5249,4316.3,4316.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031539753,1.52688081,4316.3,4316.2,3.44534119]
["bitfinex-derivatives","ETHF0:USTF0",1760031540229,1.52688081,4316.3,4316.2,0.23754119]
["bitfinex-derivatives","ETHF0:USTF0",1760031540621,1.52688081,4316.3,4316.2,0.00254119]
["bitfinex-derivatives","ETHF0:USTF0",1760031540933,1.52688081,4316.3,4316.2,0.23754119]
["bitfinex-derivatives","ETHF0:USTF0",1760031542533,1.09528081,4316.3,4316.2,0.23754119]
["bitfinex-derivatives","ETHF0:USTF0",1760031543028,1.52688081,4316.3,4316.2,0.23754119]
["bitfinex-derivatives","ETHF0:USTF0",1760031546427,0.00198081,4316.3,4316.2,0.23754119]
["bitfinex-derivatives","ETHF0:USTF0",1760031546731,0.00198081,4316.3,4316.2,3.44534119]
["bitfinex-derivatives","ETHF0:USTF0",1760031547529,0.62468081,4316.3,4316.2,3.21034119]
["bitfinex-derivatives","ETHF0:USTF0",1760031547730,0.62468081,4316.3,4316.2,3.44534119]
["bitfinex-derivatives","ETHF0:USTF0",1760031548327,1.08508081,4316.3,4316.2,3.44534119]
["bitfinex-derivatives","ETHF0:USTF0",1760031548735,0.00198081,4316.3,4316.2,3.44534119]
["bitfinex-derivatives","ETHF0:USTF0",1760031549036,0.62468081,4316.3,4316.2,3.44534119]
["bitfinex-derivatives","ETHF0:USTF0",1760031549932,0.00198081,4316.3,4316.2,3.44534119]
["bitfinex-derivatives","ETHF0:USTF0",1760031550134,0.00198081,4316.3,4316.2,8.44534119]
["bitfinex-derivatives","ETHF0:USTF0",1760031550729,0.6227,4317.1,4316.2,8.44534119]
["bitfinex-derivatives","ETHF0:USTF0",1760031550931,0.6227,4317.3,4317.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760031551132,0.6227,4317.8,4317.7,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1760031551332,0.6227,4317.8,4317.7,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1760031551532,1.0831,4317.8,4317.7,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1760031551732,1.5144,4317.8,4317.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031552035,1.08540176,4317.8,4317.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031552234,1.51670176,4317.8,4317.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031552430,0.62500176,4317.8,4317.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031552632,1.08540176,4317.8,4317.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031553226,0.62500176,4317.8,4317.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031553630,0.00230176,4317.8,4317.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031554635,0.62500176,4317.8,4317.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031554833,1.08540176,4317.8,4317.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031555734,0.89400176,4317.8,4317.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031556140,0.2558,4317.5,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031556437,1.5144,4317.4,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031556632,1.5144,4317.4,4317.3,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1760031558234,1.0831,4317.4,4317.3,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1760031558440,0.62500176,4317.8,4317.7,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1760031558633,0.62500176,4317.8,4317.7,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1760031559038,1.08540176,4317.8,4317.7,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1760031559241,1.51670176,4317.8,4317.7,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1760031559628,0.2558,4317.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031559938,1.5144,4317.4,4317.3,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1760031561636,0.6227,4316.9,4316.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760031561937,0.6227,4316.9,4316.8,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1760031562136,0.6227,4317.3,4317.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760031562343,0.6227,4317.3,4317.2,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1760031562740,0.2558,4317.5,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760031562929,0.7162,4317.5,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760031563130,1.3389,4317.5,4317.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760031563630,0.00230176,4317.8,4317.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031563836,0.00230176,4317.8,4317.7,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1760031564037,3.2078,4318.4,4318.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760031564234,0.2558,4319.0,4318.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760031564235,3.4636,4319.0,4318.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760031564430,4.5467,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031564738,4.0863,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031564932,3.4636,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031565137,3.46547657,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031565338,3.20967657,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031565556,0.00187657,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031567739,0.62457657,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031568342,0.62457657,4319.0,4318.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760031568541,0.62457657,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031569046,0.88037657,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031569537,1.34077657,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031570134,0.88037657,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031570442,0.88037657,4319.0,4318.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760031570738,1.14937657,4319.0,4318.7,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1760031570940,1.5144,4318.9,4318.8,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760031572942,0.6227,4318.9,4318.8,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760031573939,1.0831,4318.9,4318.8,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760031574841,1.5144,4318.9,4318.8,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760031575643,1.5144,4318.9,4318.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1760031575845,1.5144,4318.9,4318.8,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760031576744,1.3752,4318.5,4318.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031576944,0.25767657,4319.0,4318.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760031577145,0.91587657,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031577745,1.37017657,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031577942,1.37017657,4319.0,4318.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031578151,1.80727657,4319.0,4318.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031578445,1.80727657,4319.0,4318.9,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1760031580252,1.80727657,4319.0,4318.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760031580453,1.5496,4317.8,4317.7,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1760031580655,1.5496,4317.8,4317.7,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1760031582260,1.5496,4317.4,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031582450,1.5496,4317.4,4317.3,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1760031582750,0.2627,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031583055,0.2627,4318.0,4317.9,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031583353,0.9209,4318.0,4317.9,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031584847,1.5496,4317.9,4317.8,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031585152,1.5496,4317.9,4317.8,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031586354,1.1125,4317.9,4317.8,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031588555,1.5304,4317.9,4317.8,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031588761,0.8722,4317.9,4317.8,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1760031588955,1.5157,4317.9,4317.8,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1760031589150,0.6435,4317.4,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031589358,1.5054,4317.4,4317.3,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1760031589555,0.8619,4317.4,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031589862,1.5054,4317.3,4317.2,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1760031590058,1.5054,4317.3,4317.2,3.85852]
["bitfinex-derivatives","ETHF0:USTF0",1760031590359,1.5054,4317.3,4316.7,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1760031590360,1.7569,4317.0,4316.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1760031590556,0.6435,4316.9,4316.7,4.43955027]
["bitfinex-derivatives","ETHF0:USTF0",1760031590755,1.5054,4316.9,4316.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031590952,0.6435,4316.4,4316.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760031591158,1.0875,4316.4,4316.3,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1760031591358,1.5054,4316.4,4316.3,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1760031591662,1.0875,4316.4,4316.3,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1760031592853,1.0875,4316.4,4316.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760031593058,0.6435,4316.3,4316.2,3.21034119]
["bitfinex-derivatives","ETHF0:USTF0",1760031593262,1.5054,4316.3,4316.2,3.44434119]
["bitfinex-derivatives","ETHF0:USTF0",1760031593959,1.5054,4316.3,4316.2,0.23654119]
["bitfinex-derivatives","ETHF0:USTF0",1760031594364,1.5054,4316.3,4316.2,0.00254119]
["bitfinex-derivatives","ETHF0:USTF0",1760031594557,1.5054,4316.3,4316.2,0.65336119]
["bitfinex-derivatives","ETHF0:USTF0",1760031594859,1.5054,4316.3,4316.2,0.23654119]
["bitfinex-derivatives","ETHF0:USTF0",1760031598860,1.5054,4316.3,4316.2,0.65336119]
["bitfinex-derivatives","ETHF0:USTF0",1760031600167,1.5054,4316.3,4316.2,0.23654119]
["bitfinex-derivatives","ETHF0:USTF0",1760031600565,1.5054,4316.3,4316.2,0.65336119]
["bitfinex-derivatives","ETHF0:USTF0",1760031601469,0.6435,4316.3,4316.2,3.86116119]
["bitfinex-derivatives","ETHF0:USTF0",1760031602769,1.0875,4316.3,4316.2,3.86116119]
["bitfinex-derivatives","ETHF0:USTF0",1760031604171,0.6435,4316.3,4316.2,3.86116119]
["bitfinex-derivatives","ETHF0:USTF0",1760031604368,0.6435,4316.8,4316.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1760031604568,0.2515,4317.5,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760031604867,3.2078,4318.3,4317.9,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1760031604868,0.7067,4318.0,4317.9,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1760031605065,1.1134,4318.0,4317.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1760031605275,1.1134,4318.0,4317.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1760031605470,1.1134,4318.0,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031605667,1.1134,4318.0,4316.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760031605668,0.2528,4317.0,4316.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760031605872,1.1148,4317.0,4316.9,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1760031606473,1.1148,4317.0,4316.9,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1760031606872,1.7352,4317.0,4316.9,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1760031607771,0.2515,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031607977,0.7003,4318.0,4317.9,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1760031608175,1.1135,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031608381,1.7339,4318.0,4317.9,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031609676,1.7352,4317.5,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760031609978,1.7352,4317.5,4317.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031611479,1.7352,4317.5,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031611679,1.7352,4317.5,4317.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031611974,1.4824,4316.8,4316.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1760031612178,1.4824,4316.8,4316.7,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1760031612383,0.2528,4317.0,4316.9,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1760031612384,0.8732,4317.0,4316.9,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1760031612576,1.7352,4317.5,4317.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1760031612785,1.3207,4318.0,4317.9,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1760031612984,1.3207,4318.0,4317.9,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1760031614182,0.6204,4318.0,4317.9,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1760031614382,3.2078,4318.3,4318.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1760031614582,3.2078,4318.3,4318.2,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1760031614880,3.2078,4318.8,4318.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760031615077,1.3207,4318.5,4318.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1760031616082,0.8719,4318.5,4318.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1760031616376,0.62227657,4319.0,4318.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1760031616576,0.62227657,4319.0,4318.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760031616782,1.73707657,4319.0,4318.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1760031618287,1.32387657,4319.0,4318.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1760031619290,0.87507657,4319.0,4318.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760031619584,0.00187657,4319.0,4318.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760031620689,0.00187657,4319.0,4318.9,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760031621087,0.6204,4319.8,4318.9,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760031621088,0.6204,4319.8,4319.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1760031621389,3.2078,4320.5,4320.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1760031621589,3.2078,4320.5,4320.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1760031622085,0.6204,4320.7,4320.2,1.43918653]
["bitfinex-derivatives","ETHF0:USTF0",1760031622285,0.47337186,4320.3,4320.2,1.43918653]
["bitfinex-derivatives","ETHF0:USTF0",1760031622878,0.47337186,4320.3,4320.2,1.20518653]
["bitfinex-derivatives","ETHF0:USTF0",1760031623187,1.54257186,4320.3,4320.2,1.10618653]
["bitfinex-derivatives","ETHF0:USTF0",1760031623485,1.54257186,4320.3,4320.1,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1760031623486,0.8732,4319.5,4319.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760031623690,0.8732,4319.5,4319.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1760031624582,0.6204,4319.5,4319.4,1.10692734]
["bitfinex-derivatives","ETHF0:USTF0",1760031624787,0.2528,4320.0,4319.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760031624788,0.8732,4320.0,4319.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760031624985,0.47337186,4320.3,4319.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760031624986,0.6204,4320.2,4319.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760031625179,0.47337186,4320.3,4319.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760031625180,0.47337186,4320.3,4320.2,1.61943]
["bitfinex-derivatives","ETHF0:USTF0",1760031625482,1.09377186,4320.3,4320.2,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1760031625678,1.54257186,4320.3,4320.2,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1760031626081,1.09377186,4320.3,4320.2,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1760031626282,1.09377186,4320.3,4320.2,1.85343]
["bitfinex-derivatives","ETHF0:USTF0",1760031626889,1.95577186,4320.3,4319.4,0.33592734]
["bitfinex-derivatives","ETHF0:USTF0",1760031627190,1.95577186,4320.3,4320.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760031627487,1.95577186,4320.3,4320.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760031629286,1.95577186,4320.3,4320.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031629479,6.95577186,4320.3,4320.1,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760031629679,1.95577186,4320.3,4320.1,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1760031629884,1.0692,4320.2,4320.1,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1760031630089,1.0692,4320.2,4320.1,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1760031632685,1.4824,4320.2,4320.1,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1760031632885,1.4824,4320.2,4320.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760031633087,1.4824,4320.2,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031633287,0.7016,4320.0,4319.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760031633488,1.322,4320.0,4319.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760031633689,1.7352,4320.0,4319.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760031634688,1.7352,4320.0,4319.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031635089,1.7352,4320.0,4319.9,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1760031635400,1.322,4320.0,4319.9,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1760031636290,1.7352,4320.0,4319.9,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1760031636490,1.7352,4320.0,4319.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1760031636695,1.322,4320.0,4319.9,1.53046]
["bitfinex-derivatives","ETHF0:USTF0",1760031636894,1.1081,4320.0,4319.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031637091,1.7468,4320.0,4319.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760031637291,1.7468,4320.0,4319.9,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1760031637900,1.7468,4320.0,4319.9,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1760031638095,1.7468,4320.0,4319.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031638497,1.7468,4320.0,4319.9,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1760031639592,1.7468,4320.0,4319.9,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1760031641008,1.7468,4320.0,4319.9,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1760031641191,1.7468,4320.0,4319.9,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1760031641497,0.47337186,4320.3,4320.2,1.57233]
["bitfinex-derivatives","ETHF0:USTF0",1760031641796,0.6387,4321.1,4321.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1760031641999,0.6387,4321.1,4321.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760031642300,0.6387,4321.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031642301,1.4883,4320.8,4320.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760031642490,1.4883,4320.8,4320.7,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1760031642697,1.49011047,4320.8,4320.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760031643090,1.49011047,4320.8,4320.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031643292,1.4883,4320.7,4320.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760031643494,1.4883,4320.7,4320.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760031644115,1.0818,4320.1,4320.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1760031644400,1.4883,4320.1,4320.0,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1760031644800,1.4883,4320.1,4320.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760031645300,1.4883,4320.1,4320.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760031645501,1.4883,4320.1,4320.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760031646904,1.4814,4319.9,4319.8,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1760031647200,1.4814,4319.9,4319.8,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1760031647399,1.4814,4319.9,4319.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760031647599,1.4814,4319.9,4319.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760031648298,0.6399,4319.9,4319.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760031648602,1.0492,4320.4,4320.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760031648896,1.4814,4320.4,4320.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031649302,1.97721438,4320.4,4320.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031650093,1.97721438,4320.4,4320.3,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1760031650298,1.54501438,4320.4,4320.3,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1760031650503,1.0492,4320.4,4320.3,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1760031650706,1.4814,4320.4,4320.3,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1760031651706,1.97736033,4320.4,4320.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760031651897,1.97736033,4320.4,4320.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760031652096,1.97736033,4320.4,4320.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760031652298,1.97736033,4320.4,4320.3,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1760031653406,1.97736033,4320.4,4320.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760031653705,1.4814,4320.4,4320.3,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1760031653908,1.0492,4320.4,4320.3,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1760031654405,0.6399,4320.4,4320.3,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1760031654599,1.4814,4320.4,4320.3,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1760031655504,1.4814,4320.4,4320.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760031655707,1.4814,4320.4,4320.3,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1760031656008,1.4814,4320.4,4320.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760031656207,1.4814,4320.4,4320.3,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1760031657115,0.6399,4320.4,4320.3,3.05407027]
["bitfinex-derivatives","ETHF0:USTF0",1760031657312,1.0492,4320.4,4320.3,2.74577027]
["bitfinex-derivatives","ETHF0:USTF0",1760031657804,0.6399,4320.4,4320.3,3.05407027]
["bitfinex-derivatives","ETHF0:USTF0",1760031658404,0.6399,4320.4,4320.3,2.63765027]
["bitfinex-derivatives","ETHF0:USTF0",1760031658699,1.4814,4320.4,4320.3,2.32935027]
["bitfinex-derivatives","ETHF0:USTF0",1760031658906,0.6399,4320.4,4320.3,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1760031659402,0.00181047,4320.8,4320.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760031659710,0.64171047,4320.8,4320.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1760031660103,1.48321047,4320.8,4320.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760031660304,1.05101047,4320.8,4320.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760031660706,1.48321047,4320.8,4320.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760031660910,1.48321047,4320.8,4320.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031661116,1.48321047,4320.8,4320.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760031661309,1.48321047,4320.8,4320.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760031661615,1.48321047,4320.8,4320.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760031661912,1.48321047,4320.8,4320.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760031662218,0.64171047,4320.8,4320.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1760031662417,1.05101047,4320.8,4320.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760031662713,1.48321047,4320.8,4320.4,1.2322002]
["bitfinex-derivatives","ETHF0:USTF0",1760031662905,1.48321047,4320.8,4320.3,4.4400002]
["bitfinex-derivatives","ETHF0:USTF0",1760031662906,1.0873,4320.5,4320.3,4.4400002]
["bitfinex-derivatives","ETHF0:USTF0",1760031663111,0.6399,4320.4,4320.3,5.29093552]
["bitfinex-derivatives","ETHF0:USTF0",1760031663305,1.4814,4320.4,4320.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760031663509,1.4814,4320.4,4320.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031663734,1.7272,4320.0,4319.9,1.2318835]
["bitfinex-derivatives","ETHF0:USTF0",1760031663915,1.7272,4320.0,4319.9,1.4658835]
["bitfinex-derivatives","ETHF0:USTF0",1760031664218,1.7272,4320.0,4319.9,2.3172435]
["bitfinex-derivatives","ETHF0:USTF0",1760031664424,1.7272,4320.0,4319.9,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1760031664917,1.7272,4320.0,4319.9,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1760031665414,1.0873,4320.0,4319.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031665717,1.0873,4320.0,4319.8,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1760031665915,1.4163,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031666118,1.4163,4319.9,4319.4,0.00292734]
["bitfinex-derivatives","ETHF0:USTF0",1760031666119,1.6704,4319.5,4319.4,0.00292734]
["bitfinex-derivatives","ETHF0:USTF0",1760031666411,1.6704,4319.5,4319.4,0.23692734]
["bitfinex-derivatives","ETHF0:USTF0",1760031668126,1.6704,4319.5,4319.4,0.00292734]
["bitfinex-derivatives","ETHF0:USTF0",1760031668617,4.8782,4319.5,4319.4,0.00292734]
["bitfinex-derivatives","ETHF0:USTF0",1760031669317,1.6704,4319.5,4319.4,0.00292734]
["bitfinex-derivatives","ETHF0:USTF0",1760031669520,0.5832,4319.5,4319.4,1.12862734]
["bitfinex-derivatives","ETHF0:USTF0",1760031670311,0.6814,4320.0,4319.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1760031670516,3.4536,4320.5,4320.4,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1760031670715,3.4536,4320.5,4320.4,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1760031670911,4.0368,4320.5,4320.4,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1760031671118,0.829,4320.5,4320.4,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760031671318,1.2646,4320.5,4320.4,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760031671620,1.6621,4320.5,4320.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1760031671811,1.6621,4320.5,4320.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031672217,1.6704,4320.0,4319.9,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1760031672413,1.6704,4320.0,4319.9,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1760031672611,0.5832,4320.4,4319.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760031672811,1.6704,4319.5,4319.4,0.00292734]
["bitfinex-derivatives","ETHF0:USTF0",1760031674418,4.8782,4319.5,4319.4,0.00292734]
["bitfinex-derivatives","ETHF0:USTF0",1760031674818,1.6704,4319.5,4319.4,0.00292734]
["bitfinex-derivatives","ETHF0:USTF0",1760031677322,1.6704,4319.5,4319.4,0.43042734]
["bitfinex-derivatives","ETHF0:USTF0",1760031677620,0.8373,4319.5,4319.4,1.12862734]
["bitfinex-derivatives","ETHF0:USTF0",1760031678016,1.2729,4319.5,4319.4,0.83552734]
["bitfinex-derivatives","ETHF0:USTF0",1760031678425,0.5832,4319.5,4319.4,1.12862734]
["bitfinex-derivatives","ETHF0:USTF0",1760031678720,1.2729,4319.5,4319.4,0.83552734]
["bitfinex-derivatives","ETHF0:USTF0",1760031679522,0.8373,4319.5,4319.4,0.83552734]
["bitfinex-derivatives","ETHF0:USTF0",1760031679722,1.2729,4319.5,4319.4,0.83552734]
["bitfinex-derivatives","ETHF0:USTF0",1760031679925,1.6704,4319.5,4319.4,0.83552734]
["bitfinex-derivatives","ETHF0:USTF0",1760031680124,1.6704,4319.5,4319.4,0.23692734]
["bitfinex-derivatives","ETHF0:USTF0",1760031680919,1.6704,4319.5,4319.4,0.65343734]
["bitfinex-derivatives","ETHF0:USTF0",1760031681119,1.6704,4319.5,4319.4,1.08093734]
["bitfinex-derivatives","ETHF0:USTF0",1760031681828,1.6704,4319.5,4319.4,0.65343734]
["bitfinex-derivatives","ETHF0:USTF0",1760031682118,1.6704,4319.5,4319.4,0.23692734]
["bitfinex-derivatives","ETHF0:USTF0",1760031682625,1.6704,4319.5,4319.4,0.65343734]
["bitfinex-derivatives","ETHF0:USTF0",1760031683119,1.6704,4319.5,4319.4,1.08093734]
["bitfinex-derivatives","ETHF0:USTF0",1760031683325,1.6704,4319.5,4319.4,1.48603734]
["bitfinex-derivatives","ETHF0:USTF0",1760031684324,1.6704,4319.5,4319.4,1.08093734]
["bitfinex-derivatives","ETHF0:USTF0",1760031684525,1.6704,4319.5,4319.4,1.48603734]
["bitfinex-derivatives","ETHF0:USTF0",1760031686021,1.6704,4319.5,4319.4,0.65343734]
["bitfinex-derivatives","ETHF0:USTF0",1760031686422,1.6704,4319.5,4319.4,0.41943734]
["bitfinex-derivatives","ETHF0:USTF0",1760031686929,1.6704,4319.5,4319.4,0.00292734]
["bitfinex-derivatives","ETHF0:USTF0",1760031687121,1.6704,4319.5,4319.4,0.41943734]
["bitfinex-derivatives","ETHF0:USTF0",1760031687818,1.6704,4319.5,4319.4,0.00292734]
["bitfinex-derivatives","ETHF0:USTF0",1760031688027,1.6704,4319.5,4317.5,1.2318835]
["bitfinex-derivatives","ETHF0:USTF0",1760031688028,0.8331,4318.3,4317.5,1.2318835]
["bitfinex-derivatives","ETHF0:USTF0",1760031688228,1.0188,4317.6,4317.5,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1760031688528,1.0188,4317.6,4317.5,1.48329]
["bitfinex-derivatives","ETHF0:USTF0",1760031689026,1.0206053,4317.6,4317.5,1.48623946]
["bitfinex-derivatives","ETHF0:USTF0",1760031689530,0.0018053,4317.6,4317.5,1.78223946]
["bitfinex-derivatives","ETHF0:USTF0",1760031689925,1.0206053,4317.6,4317.5,1.48623946]
["bitfinex-derivatives","ETHF0:USTF0",1760031691028,0.5850053,4317.6,4317.5,1.48623946]
["bitfinex-derivatives","ETHF0:USTF0",1760031691933,0.5850053,4317.6,4317.5,1.78223946]
["bitfinex-derivatives","ETHF0:USTF0",1760031692134,1.0206053,4317.6,4317.5,1.48623946]
["bitfinex-derivatives","ETHF0:USTF0",1760031692535,0.5850053,4317.6,4317.5,1.48623946]
["bitfinex-derivatives","ETHF0:USTF0",1760031693035,1.0206053,4317.6,4317.5,1.48623946]
["bitfinex-derivatives","ETHF0:USTF0",1760031695036,0.0018053,4317.6,4317.5,1.78223946]
["bitfinex-derivatives","ETHF0:USTF0",1760031695635,0.0018053,4317.6,4317.5,3.01412296]
["bitfinex-derivatives","ETHF0:USTF0",1760031695934,0.0018053,4317.6,4317.5,1.78223946]
["bitfinex-derivatives","ETHF0:USTF0",1760031698135,1.0042053,4317.6,4317.5,1.48623946]
["bitfinex-derivatives","ETHF0:USTF0",1760031700431,0.0018053,4317.6,4317.5,1.76083946]
["bitfinex-derivatives","ETHF0:USTF0",1760031700933,0.6028,4318.7,4318.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1760031701140,0.6028,4318.7,4318.6,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1760031701545,3.2078,4319.8,4319.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1760031701738,225.825,4325.1,4319.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1760031701739,1.65676321,4322.0,4321.3,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1760031701948,3.2078,4322.4,4322.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760031702235,0.022,4322.9,4322.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1760031702435,0.022,4322.9,4322.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031702741,0.2342,4324.5,4323.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760031702929,0.23677178,4324.0,4323.9,4.67240724]
["bitfinex-derivatives","ETHF0:USTF0",1760031703135,0.83957178,4324.0,4323.9,4.43840724]
["bitfinex-derivatives","ETHF0:USTF0",1760031703335,0.83957178,4324.0,4323.9,3.85788]
["bitfinex-derivatives","ETHF0:USTF0",1760031703538,1.78e-06,4324.0,4323.9,8.85788]
["bitfinex-derivatives","ETHF0:USTF0",1760031704131,0.83700178,4324.0,4323.9,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1760031704340,0.83700178,4324.0,4323.9,3.85788]
["bitfinex-derivatives","ETHF0:USTF0",1760031704934,0.83700178,4324.0,4323.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031705135,0.2431,4323.0,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031705440,3.4509,4323.0,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031705636,3.4509,4323.0,4321.7,2.63419975]
["bitfinex-derivatives","ETHF0:USTF0",1760031705637,0.5861,4321.9,4321.7,1.81967251]
["bitfinex-derivatives","ETHF0:USTF0",1760031705836,0.5861,4321.9,4321.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031707242,0.8292,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031707547,0.8292,4322.0,4321.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1760031707746,0.8292,4322.0,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031707948,0.8292,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031708245,0.8292,4321.5,4321.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031708542,0.8292,4321.5,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031711353,0.8292,4321.5,4321.3,0.0020875]
["bitfinex-derivatives","ETHF0:USTF0",1760031711552,5.5861,4321.4,4321.3,0.0020875]
["bitfinex-derivatives","ETHF0:USTF0",1760031711948,5.5861,4321.4,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031712254,0.5861,4320.4,4320.3,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1760031712453,0.5861,4320.4,4320.3,3.85822]
["bitfinex-derivatives","ETHF0:USTF0",1760031713051,0.58889477,4320.4,4320.3,3.86004734]
["bitfinex-derivatives","ETHF0:USTF0",1760031717351,0.58889477,4320.4,4320.3,0.65224734]
["bitfinex-derivatives","ETHF0:USTF0",1760031717543,0.58889477,4320.4,4320.3,0.41824734]
["bitfinex-derivatives","ETHF0:USTF0",1760031717767,0.58889477,4320.4,4320.3,0.23582734]
["bitfinex-derivatives","ETHF0:USTF0",1760031721252,3.79669477,4320.4,4320.3,0.00182734]
["bitfinex-derivatives","ETHF0:USTF0",1760031721459,8.79669477,4320.4,4320.3,0.00182734]
["bitfinex-derivatives","ETHF0:USTF0",1760031722156,0.2431,4319.5,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031722460,0.5861,4319.4,4319.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760031722755,0.5861,4319.4,4319.3,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1760031722953,0.5861,4319.4,4319.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760031723260,0.5861,4319.4,4319.3,0.41822081]
["bitfinex-derivatives","ETHF0:USTF0",1760031723459,0.5861,4319.4,4319.3,0.65222081]
["bitfinex-derivatives","ETHF0:USTF0",1760031724159,8.7939,4319.4,4319.3,0.00170081]
["bitfinex-derivatives","ETHF0:USTF0",1760031724554,0.5861,4318.4,4318.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760031724861,0.5861,4318.4,4318.3,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1760031725054,0.5861,4318.4,4318.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760031725253,0.5861,4318.4,4318.3,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1760031725458,0.5861,4318.4,4318.3,0.65347313]
["bitfinex-derivatives","ETHF0:USTF0",1760031726356,0.2431,4319.0,4318.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1760031726555,0.2431,4319.0,4318.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031727252,0.8406,4319.0,4318.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031730768,0.8406,4319.5,4319.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1760031731055,0.8406,4319.5,4319.4,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1760031732274,0.8398,4319.0,4318.9,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1760031732460,0.8398,4319.0,4318.9,3.85836]
["bitfinex-derivatives","ETHF0:USTF0",1760031733064,0.8398,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031733065,0.5975,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031733255,0.2423,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031733565,0.2423,4318.5,4317.9,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1760031733566,0.8398,4318.5,4318.0,0.61115052]
["bitfinex-derivatives","ETHF0:USTF0",1760031733862,5.8398,4318.5,4318.2,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760031734263,5.8398,4318.5,4318.3,0.41947313]
["bitfinex-derivatives","ETHF0:USTF0",1760031734464,5.8398,4318.5,4318.3,0.00285313]
["bitfinex-derivatives","ETHF0:USTF0",1760031735163,5.8398,4318.5,4318.3,0.41947313]
["bitfinex-derivatives","ETHF0:USTF0",1760031735466,0.8398,4318.5,4318.3,0.00285313]
["bitfinex-derivatives","ETHF0:USTF0",1760031735762,5.0,4318.4,4318.3,0.00285313]
["bitfinex-derivatives","ETHF0:USTF0",1760031735965,0.8398,4317.5,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760031737068,0.8398,4317.5,4317.4,0.41920037]
["bitfinex-derivatives","ETHF0:USTF0",1760031738863,0.8398,4317.5,4317.4,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1760031739470,5.8398,4317.5,4317.4,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1760031741065,0.8398,4317.5,4317.4,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1760031748170,1.6602,4317.5,4317.4,0.41920037]
["bitfinex-derivatives","ETHF0:USTF0",1760031748372,1.6602,4317.5,4317.4,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1760031749272,1.6602,4317.5,4317.4,0.41920037]
["bitfinex-derivatives","ETHF0:USTF0",1760031749970,1.6602,4317.5,4317.4,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1760031750468,1.6602,4317.5,4317.4,0.41920037]
["bitfinex-derivatives","ETHF0:USTF0",1760031752366,1.6602,4317.5,4317.4,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1760031752680,1.6602,4317.5,4317.4,0.41920037]
["bitfinex-derivatives","ETHF0:USTF0",1760031753272,1.6602,4317.5,4317.4,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1760031753675,1.6602,4317.5,4317.4,0.41920037]
["bitfinex-derivatives","ETHF0:USTF0",1760031754072,1.6602,4317.5,4317.4,0.00250037]
["bitfinex-derivatives","ETHF0:USTF0",1760031754371,0.5975,4316.7,4316.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1760031754676,1.4179,4316.7,4316.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1760031755164,1.4179,4316.7,4316.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031755371,1.42010865,4316.7,4316.5,0.23689751]
["bitfinex-derivatives","ETHF0:USTF0",1760031755570,1.42010865,4316.7,4316.5,0.00289751]
["bitfinex-derivatives","ETHF0:USTF0",1760031755873,4.35440162,4316.6,4316.5,0.00289751]
["bitfinex-derivatives","ETHF0:USTF0",1760031757277,1.3878,4315.4,4315.3,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1760031757478,1.3878,4315.4,4315.3,3.85871]
["bitfinex-derivatives","ETHF0:USTF0",1760031757776,0.6039,4315.4,4315.3,3.85871]
["bitfinex-derivatives","ETHF0:USTF0",1760031758279,0.6039,4315.4,4315.3,8.86141087]
["bitfinex-derivatives","ETHF0:USTF0",1760031758479,0.2403,4315.5,4315.3,9.67593811]
["bitfinex-derivatives","ETHF0:USTF0",1760031759582,0.8442,4315.5,4315.3,9.67593811]
["bitfinex-derivatives","ETHF0:USTF0",1760031760269,0.8442,4315.5,4315.4,0.81452724]
["bitfinex-derivatives","ETHF0:USTF0",1760031760472,0.8442,4315.5,4315.4,5.81452724]
["bitfinex-derivatives","ETHF0:USTF0",1760031760676,0.6039,4316.4,4316.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760031760877,0.2403,4316.5,4316.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760031761080,0.00220865,4316.7,4316.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1760031761279,0.00220865,4316.7,4316.6,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1760031761584,0.00220865,4316.7,4316.6,8.85858]
["bitfinex-derivatives","ETHF0:USTF0",1760031761889,0.6039,4317.4,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031762089,0.6039,4318.3,4317.3,4.66962735]
["bitfinex-derivatives","ETHF0:USTF0",1760031762302,0.8442,4318.0,4317.9,4.44292884]
["bitfinex-derivatives","ETHF0:USTF0",1760031762484,0.8442,4318.0,4317.9,4.67692884]
["bitfinex-derivatives","ETHF0:USTF0",1760031762985,0.84667461,4318.0,4317.9,4.67692884]
["bitfinex-derivatives","ETHF0:USTF0",1760031763489,0.6039,4317.9,4317.8,0.81846884]
["bitfinex-derivatives","ETHF0:USTF0",1760031763788,0.6039,4317.9,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031764187,0.24277461,4318.0,4317.7,0.81846884]
["bitfinex-derivatives","ETHF0:USTF0",1760031764388,0.6039,4317.9,4317.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031767185,0.5677,4317.9,4317.6,0.81846884]
["bitfinex-derivatives","ETHF0:USTF0",1760031767486,0.5677,4317.9,4317.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031768283,0.5677,4317.9,4317.5,0.81846884]
["bitfinex-derivatives","ETHF0:USTF0",1760031768491,0.24277461,4318.0,4317.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760031768492,0.5677,4317.4,4317.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760031768683,0.24,4317.5,4317.0,0.81846884]
["bitfinex-derivatives","ETHF0:USTF0",1760031768882,0.5677,4317.4,4317.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031769087,0.8077,4317.5,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760031769681,0.8077,4317.5,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031771486,0.8077,4317.5,4317.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031772588,0.8077,4317.5,4317.4,1.05246884]
["bitfinex-derivatives","ETHF0:USTF0",1760031773294,0.8077,4317.5,4317.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031773495,0.24277461,4318.0,4317.5,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1760031773699,0.24277461,4318.0,4317.9,4.44198694]
["bitfinex-derivatives","ETHF0:USTF0",1760031773900,0.81047461,4318.0,4317.9,3.85846]
["bitfinex-derivatives","ETHF0:USTF0",1760031775588,0.81047461,4318.0,4317.9,4.44177797]
["bitfinex-derivatives","ETHF0:USTF0",1760031775784,0.81047461,4318.0,4317.9,3.85846]
["bitfinex-derivatives","ETHF0:USTF0",1760031777895,0.81047461,4318.0,4317.9,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1760031778090,1.61367461,4318.0,4317.9,3.85846]
["bitfinex-derivatives","ETHF0:USTF0",1760031778290,1.61367461,4318.0,4317.9,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1760031779098,1.61367461,4318.0,4317.9,3.85846]
["bitfinex-derivatives","ETHF0:USTF0",1760031780495,0.24,4317.5,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031780694,1.6109,4317.0,4316.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1760031780893,1.6109,4317.0,4316.9,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1760031781795,1.3709,4316.6,4316.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760031781999,1.3709,4316.3,4316.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1760031782201,1.3709,4316.3,4316.2,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1760031782504,0.5677,4316.3,4316.2,6.46813797]
["bitfinex-derivatives","ETHF0:USTF0",1760031782804,0.8077,4317.0,4316.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1760031783101,0.8077,4317.0,4316.9,3.85855]
["bitfinex-derivatives","ETHF0:USTF0",1760031785594,1.6137,4317.0,4316.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031787398,1.6137,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031787600,1.6137,4317.0,4316.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031788097,0.7799,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031788298,1.3963,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031788497,1.3963,4316.4,4316.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031789296,1.3963,4316.4,4315.9,1.22638503]
["bitfinex-derivatives","ETHF0:USTF0",1760031789297,0.6164,4316.3,4315.9,0.81759002]
["bitfinex-derivatives","ETHF0:USTF0",1760031789500,1.6312,4316.0,4315.9,0.81759002]
["bitfinex-derivatives","ETHF0:USTF0",1760031789702,1.6312,4316.0,4315.9,1.05159002]
["bitfinex-derivatives","ETHF0:USTF0",1760031789906,1.6312,4316.0,4315.9,1.46843002]
["bitfinex-derivatives","ETHF0:USTF0",1760031790108,1.2407,4316.0,4315.9,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1760031790399,1.2407,4316.0,4315.9,1.46985755]
["bitfinex-derivatives","ETHF0:USTF0",1760031790799,0.8513,4316.0,4315.9,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1760031791200,1.2407,4316.0,4315.9,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1760031791399,0.6164,4316.4,4316.1,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1760031791605,0.6164,4316.4,4316.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760031791901,0.6164,4316.9,4316.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1760031792106,0.6164,4316.9,4316.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760031793002,1.0058,4316.9,4316.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760031793402,1.3963,4316.9,4316.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760031794505,1.0058,4316.9,4316.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760031794704,1.3963,4316.9,4316.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760031794908,1.3963,4316.9,4316.8,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1760031795310,0.2349,4316.5,4316.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760031795604,0.8513,4316.5,4316.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760031795802,0.2349,4316.5,4316.4,1.87718503]
["bitfinex-derivatives","ETHF0:USTF0",1760031796004,0.2349,4316.5,4316.4,1.87856214]
["bitfinex-derivatives","ETHF0:USTF0",1760031796206,0.6164,4316.8,4316.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1760031796403,0.6164,4316.8,4316.7,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1760031798810,0.6164,4316.8,4316.7,1.87850385]
["bitfinex-derivatives","ETHF0:USTF0",1760031799108,3.2078,4317.8,4316.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031799405,1.63367461,4318.0,4317.8,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031799705,1.63367461,4318.0,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031800508,1.24317461,4318.0,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031800709,0.85377461,4318.0,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031801114,1.24317461,4318.0,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031801611,1.63367461,4318.0,4317.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031805912,1.01727461,4318.0,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031806215,1.01727461,4318.0,4317.0,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1760031806216,1.3963,4317.8,4317.7,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031806417,1.3963,4317.8,4317.7,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031808213,1.0058,4317.8,4317.7,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031808415,0.6164,4317.8,4317.7,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031808610,1.0058,4317.8,4317.7,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031808918,1.3963,4317.8,4317.7,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031810924,1.0058,4317.8,4317.7,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031811114,1.3963,4317.8,4317.7,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031811311,1.0058,4317.8,4317.7,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031811913,0.6164,4317.8,4317.7,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031812117,0.00247461,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031813316,0.61887461,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031813516,0.85377461,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031814621,0.85377461,4318.0,4317.9,1.64439385]
["bitfinex-derivatives","ETHF0:USTF0",1760031815224,0.85377461,4318.0,4317.9,1.87839385]
["bitfinex-derivatives","ETHF0:USTF0",1760031815926,0.23737461,4318.0,4317.9,1.87839385]
["bitfinex-derivatives","ETHF0:USTF0",1760031817029,0.23737461,4318.0,4317.9,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031817429,0.00247461,4318.0,4317.9,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1760031817933,0.2349,4318.5,4318.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031818134,0.5548,4318.8,4318.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031818428,0.5548,4318.8,4318.7,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1760031819134,0.4659,4320.5,4319.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760031819135,0.7897,4319.5,4319.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760031819333,0.79134372,4319.5,4319.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031819832,0.79134372,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031820028,0.79134372,4319.5,4319.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031820336,0.7867,4320.0,4319.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1760031820527,0.7867,4320.0,4319.9,3.85826]
["bitfinex-derivatives","ETHF0:USTF0",1760031821129,0.78844377,4320.0,4319.9,3.85826]
["bitfinex-derivatives","ETHF0:USTF0",1760031821636,1.16104377,4320.0,4319.9,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1760031821841,1.54974377,4320.0,4319.9,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1760031822931,1.548,4319.5,4319.4,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1760031823235,1.548,4319.5,4319.4,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1760031824426,0.6045,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031824632,1.548,4319.0,4318.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760031825637,1.548,4319.0,4318.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031825839,1.548,4319.0,4318.7,0.00272597]
["bitfinex-derivatives","ETHF0:USTF0",1760031826039,1.548,4319.0,4318.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031826239,1.548,4319.0,4318.8,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760031826736,1.548,4319.0,4318.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031826938,1.548,4319.0,4318.7,0.00272597]
["bitfinex-derivatives","ETHF0:USTF0",1760031827243,1.317,4318.8,4318.7,0.00272597]
["bitfinex-derivatives","ETHF0:USTF0",1760031827430,1.317,4318.8,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031827630,1.5398,4318.0,4317.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760031828630,1.5398,4318.0,4317.9,3.44466951]
["bitfinex-derivatives","ETHF0:USTF0",1760031828836,1.317,4317.4,4317.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1760031829139,1.317,4317.4,4317.3,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1760031829335,0.5544,4317.9,4317.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031829534,1.317,4317.8,4317.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760031829937,1.317,4317.8,4317.7,0.41848086]
["bitfinex-derivatives","ETHF0:USTF0",1760031830645,1.317,4317.8,4317.7,0.00181086]
["bitfinex-derivatives","ETHF0:USTF0",1760031831348,6.317,4317.8,4317.7,0.00181086]
["bitfinex-derivatives","ETHF0:USTF0",1760031831545,1.317,4316.8,4316.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1760031831746,1.317,4316.8,4316.7,3.75157]
["bitfinex-derivatives","ETHF0:USTF0",1760031831946,1.317,4316.8,4316.7,3.85857]
["bitfinex-derivatives","ETHF0:USTF0",1760031832248,1.317,4316.8,4316.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760031832546,1.31908529,4316.8,4316.7,0.23585931]
["bitfinex-derivatives","ETHF0:USTF0",1760031834151,0.55648529,4316.8,4316.7,3.44365931]
["bitfinex-derivatives","ETHF0:USTF0",1760031834853,0.92238529,4316.8,4316.7,3.44365931]
["bitfinex-derivatives","ETHF0:USTF0",1760031835853,0.55648529,4316.8,4316.7,3.44365931]
["bitfinex-derivatives","ETHF0:USTF0",1760031837251,0.55648529,4316.8,4316.7,3.20965931]
["bitfinex-derivatives","ETHF0:USTF0",1760031837252,1.31908529,4316.8,4316.7,3.20965931]
["bitfinex-derivatives","ETHF0:USTF0",1760031837457,1.31908529,4316.8,4316.7,3.44365931]
["bitfinex-derivatives","ETHF0:USTF0",1760031837657,0.55648529,4316.8,4316.7,3.44365931]
["bitfinex-derivatives","ETHF0:USTF0",1760031839354,0.55648529,4316.8,4316.7,0.23585931]
["bitfinex-derivatives","ETHF0:USTF0",1760031839949,0.55648529,4316.8,4316.7,0.65262931]
["bitfinex-derivatives","ETHF0:USTF0",1760031840651,0.55648529,4316.8,4316.7,3.86042931]
["bitfinex-derivatives","ETHF0:USTF0",1760031841853,0.7772,4317.5,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760031842151,0.3967,4316.9,4316.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1760031842353,1.317,4316.9,4316.8,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1760031842557,0.9203,4316.9,4316.8,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1760031842758,1.31975919,4316.9,4316.8,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1760031843351,0.92305919,4316.9,4316.8,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1760031843552,0.55715919,4316.9,4316.8,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1760031844255,0.00275919,4316.9,4316.8,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1760031845359,9.19e-06,4316.9,4316.8,5.65076]
["bitfinex-derivatives","ETHF0:USTF0",1760031846360,0.08622919,4317.3,4317.2,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1760031846661,0.08622919,4317.3,4317.2,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1760031846870,9.19e-06,4317.3,4317.2,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1760031847158,0.2228,4317.5,4317.4,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760031847358,0.22532946,4317.5,4317.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760031847759,0.22532946,4317.5,4317.4,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760031847954,9.46e-06,4317.5,4317.4,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1760031848159,9.46e-06,4317.5,4317.4,9.9764]
["bitfinex-derivatives","ETHF0:USTF0",1760031849359,0.30995946,4318.5,4317.4,9.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760031849560,3.2078,4318.6,4318.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760031849856,3.5803,4318.6,4318.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760031850059,0.2212,4319.0,4318.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1760031850256,0.2212,4319.0,4318.9,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760031850456,0.22378607,4319.0,4318.9,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760031850657,0.75668607,4319.0,4318.9,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1760031850852,0.97788607,4319.0,4318.9,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760031851560,0.55788607,4319.0,4318.9,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1760031851758,0.00258607,4319.0,4318.9,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1760031852461,1.3094,4318.7,4318.6,0.81165185]
["bitfinex-derivatives","ETHF0:USTF0",1760031852651,0.2212,4318.0,4317.6,1.2210297]
["bitfinex-derivatives","ETHF0:USTF0",1760031852855,1.3094,4317.7,4317.6,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1760031853051,1.3094,4317.7,4317.6,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1760031853957,1.3094,4317.7,4317.6,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1760031854258,1.3094,4317.7,4317.6,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1760031854959,0.9278,4318.0,4317.9,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1760031855260,0.9753,4318.5,4318.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031855462,0.9753,4318.5,4318.4,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1760031855866,1.5306,4318.5,4318.4,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1760031856456,6.5306,4318.5,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031856759,6.5306,4318.5,4316.5,2.8344495]
["bitfinex-derivatives","ETHF0:USTF0",1760031856760,1.5306,4317.5,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760031856960,1.5306,4317.5,4317.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760031857162,0.7765,4317.5,4317.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760031857466,0.5553,4317.4,4317.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1760031859665,0.5553,4318.1,4318.0,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1760031860369,3.2078,4318.2,4318.0,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1760031860370,3.2078,4318.2,4318.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760031860662,0.5553,4318.4,4318.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760031860857,0.2212,4318.5,4318.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031861057,0.2212,4318.5,4318.4,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1760031861262,3.2078,4319.3,4318.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031861460,3.2078,4319.3,4318.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1760031861668,3.2078,4319.3,4318.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031861870,3.2078,4319.3,4318.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031862070,0.5553,4318.9,4318.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031862468,3.2078,4319.3,4318.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031862665,0.5553,4318.9,4318.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760031862969,0.5553,4318.9,4318.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031863374,0.5553,4318.9,4318.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031863562,0.5553,4318.9,4318.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760031863762,3.2078,4319.3,4318.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760031863763,0.00258607,4319.0,4318.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760031864366,0.22378607,4319.0,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031864570,0.5553,4318.4,4318.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031864862,0.5553,4318.4,4318.2,3.85942]
["bitfinex-derivatives","ETHF0:USTF0",1760031865070,0.2212,4318.5,4318.3,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031865266,0.5553,4318.4,4318.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760031865464,0.2212,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031865771,0.5553,4317.9,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031865966,0.2212,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031866375,0.5553,4317.9,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031867069,0.2212,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031867269,0.5553,4317.9,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031867873,0.2212,4318.0,4317.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031868367,0.5553,4317.9,4317.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760031868768,0.2212,4318.0,4317.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760031868964,0.5553,4317.9,4317.8,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031870675,1.3094,4317.9,4317.8,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760031870871,1.3094,4317.9,4317.8,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1760031871181,4.5172,4318.8,4318.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760031871478,4.5172,4318.8,4318.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760031872176,1.3094,4318.8,4318.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760031872676,1.3094,4318.8,4318.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760031873169,0.00258607,4319.0,4318.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760031873372,0.00258607,4319.0,4318.9,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760031873770,0.37508607,4319.0,4318.9,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760031874277,0.37508607,4319.0,4318.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760031875579,0.00258607,4319.0,4318.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760031875772,1.33048607,4319.0,4318.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760031876675,0.5896,4318.9,4318.4,1.2210297]
["bitfinex-derivatives","ETHF0:USTF0",1760031876869,1.5467,4318.5,4318.2,1.2210297]
["bitfinex-derivatives","ETHF0:USTF0",1760031877075,0.3693,4317.9,4317.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1760031877374,0.9589,4317.9,4317.8,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760031877574,1.3247,4317.9,4317.8,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760031878171,0.5896,4318.4,4318.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760031878369,1.3247,4318.5,4318.2,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760031878569,1.3247,4318.1,4318.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760031878776,1.3247,4318.1,4318.0,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1760031878975,1.3247,4318.1,4318.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760031881678,1.3247,4318.1,4318.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760031881974,0.3693,4318.2,4318.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1760031882180,0.7351,4318.9,4318.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760031882375,1.3247,4318.9,4318.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031883375,1.3247,4318.9,4318.0,1.4553297]
["bitfinex-derivatives","ETHF0:USTF0",1760031883376,1.3247,4318.1,4318.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1760031883580,1.3247,4318.1,4318.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760031883776,1.3247,4318.1,4318.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760031884175,1.3247,4318.1,4318.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760031886585,0.3984,4318.6,4318.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760031887877,0.5431,4318.8,4318.5,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1760031888077,0.7938,4318.7,4318.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760031888284,1.3369,4318.7,4318.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760031888483,0.7938,4318.7,4318.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760031889388,0.00258607,4319.0,4318.9,1.75496]
["bitfinex-derivatives","ETHF0:USTF0",1760031889583,0.00258607,4319.0,4318.9,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1760031889887,3.7509,4320.0,4319.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760031890086,0.5431,4319.9,4319.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760031890584,0.5431,4319.9,4319.5,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1760031890786,0.5431,4319.9,4319.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760031890993,0.54478498,4319.9,4319.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760031891483,0.54478498,4319.9,4319.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760031891679,0.5431,4319.8,4319.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760031891882,0.5431,4319.8,4319.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760031892483,0.00168498,4319.9,4319.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760031892685,0.00168498,4319.9,4319.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031893082,0.5431,4319.8,4319.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760031893294,0.5431,4319.4,4319.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031894588,0.2284,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031894788,0.5431,4319.4,4318.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760031894989,0.2284,4319.5,4318.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760031895687,1.3369,4319.0,4318.9,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760031896081,1.3369,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031896082,1.5653,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031897588,1.3369,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031898787,1.3369,4319.0,4318.9,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760031899086,1.3369,4319.0,4318.9,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760031899286,0.5431,4319.4,4319.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760031899482,0.9415,4319.4,4319.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760031899689,0.9415,4319.4,4319.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760031899882,1.3369,4319.4,4319.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760031900190,1.3369,4319.0,4318.9,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760031900391,1.3369,4319.0,4318.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1760031900890,1.3369,4319.0,4318.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031900891,1.5653,4319.0,4318.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031901887,1.5653,4319.0,4318.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760031902091,1.3369,4318.2,4318.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1760031902591,1.3369,4318.2,4318.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760031902886,0.7938,4318.2,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031903086,0.3984,4317.5,4317.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760031903291,0.5431,4317.9,4317.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1760031903486,0.9415,4317.9,4317.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1760031903685,1.3369,4317.9,4317.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1760031903885,1.3369,4317.9,4317.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760031904086,0.7938,4317.9,4317.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760031904281,0.5431,4318.7,4318.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760031904496,0.50598986,4318.6,4318.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1760031904690,3.2078,4319.1,4318.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760031904886,3.7509,4319.1,4318.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760031905191,0.5431,4319.0,4318.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760031905385,3.2078,4319.1,4318.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760031905585,3.7555,4319.1,4318.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031905789,0.5477,4319.0,4318.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031906286,0.5477,4319.0,4318.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031906693,0.5477,4319.0,4318.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031906986,0.5477,4319.0,4318.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031907379,0.5477,4319.0,4318.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031907585,3.2078,4319.1,4319.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031907888,0.00168498,4319.9,4319.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031908095,0.00168498,4319.9,4319.8,0.55730517]
["bitfinex-derivatives","ETHF0:USTF0",1760031911088,3.2078,4320.7,4320.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031911289,3.2078,4320.7,4320.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031912187,3.2078,4321.3,4321.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1760031912493,3.21009321,4321.3,4321.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031913891,3.21009321,4321.3,4320.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760031914085,0.5477,4321.2,4320.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031914294,0.237,4321.0,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031914591,0.5477,4320.9,4320.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1760031914798,0.5477,4320.9,4320.3,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1760031914996,3.21009321,4321.3,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031915196,3.21009321,4321.3,4321.0,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1760031915392,3.21009321,4321.3,4321.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031915694,0.5477,4321.2,4320.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031915994,0.5477,4321.2,4321.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031916195,3.21009321,4321.3,4321.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031916509,0.5477,4321.2,4321.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031916896,0.5477,4321.2,4320.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760031917196,3.21009321,4321.3,4320.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031917393,3.21009321,4321.3,4320.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760031917599,3.21009321,4321.3,4321.0,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1760031917797,0.5477,4321.2,4320.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760031917999,0.5477,4321.2,4320.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031918396,0.5477,4321.2,4320.9,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1760031918604,0.5477,4321.2,4321.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1760031918803,3.21009321,4321.3,4321.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031919003,0.00229321,4321.3,4321.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031919202,0.54999321,4321.3,4321.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031920101,0.00229321,4321.3,4321.2,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1760031920301,0.5477,4321.2,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031920499,3.21009321,4321.3,4320.7,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1760031920705,3.21009321,4321.3,4320.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031921101,0.5477,4321.2,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031921505,3.21009321,4321.3,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031921807,0.5477,4321.2,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031922005,0.5477,4321.2,4320.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031922210,3.2078,4320.8,4320.0,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1760031922410,0.5477,4320.7,4320.0,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1760031922705,0.5477,4319.9,4319.8,0.00280517]
["bitfinex-derivatives","ETHF0:USTF0",1760031922904,0.7837,4319.9,4319.8,0.00280517]
["bitfinex-derivatives","ETHF0:USTF0",1760031923100,0.7837,4319.9,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031923101,8.79416146,4319.9,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031923308,0.5477,4319.3,4318.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031923803,0.5477,4319.3,4318.6,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1760031924007,0.5477,4319.3,4318.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031924310,0.5477,4319.3,4318.6,0.00262653]
["bitfinex-derivatives","ETHF0:USTF0",1760031925702,0.5477,4318.9,4318.6,0.00262653]
["bitfinex-derivatives","ETHF0:USTF0",1760031926318,0.5477,4318.9,4318.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031926604,3.2078,4318.8,4318.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031926919,11.99962869,4318.8,4318.6,0.00262653]
["bitfinex-derivatives","ETHF0:USTF0",1760031927209,0.236,4318.7,4318.6,0.00262653]
["bitfinex-derivatives","ETHF0:USTF0",1760031927413,0.5477,4318.6,4317.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031927606,5.236,4318.7,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031927607,0.5477,4317.9,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031927806,3.2078,4317.7,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031928106,0.5477,4317.6,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031928310,3.2078,4317.7,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031928612,3.21055972,4317.7,4317.1,0.23890207]
["bitfinex-derivatives","ETHF0:USTF0",1760031928811,0.5477,4317.6,4317.1,0.23890207]
["bitfinex-derivatives","ETHF0:USTF0",1760031929108,3.21055972,4317.7,4317.1,0.23890207]
["bitfinex-derivatives","ETHF0:USTF0",1760031929509,0.5477,4317.6,4317.1,0.23890207]
["bitfinex-derivatives","ETHF0:USTF0",1760031929710,3.21055972,4317.7,4317.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031930213,0.5477,4317.6,4317.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760031930713,3.21055972,4317.7,4317.3,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1760031931205,0.5477,4317.6,4317.3,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1760031931406,0.5477,4317.6,4317.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1760031931606,0.5477,4317.6,4317.1,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1760031931810,0.5477,4317.6,4317.1,0.41963207]
["bitfinex-derivatives","ETHF0:USTF0",1760031932109,0.5477,4317.6,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031932416,3.21055972,4317.7,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031932612,3.21055972,4317.7,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760031932909,0.5477,4317.6,4317.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760031933313,0.5477,4317.3,4317.1,0.55740207]
["bitfinex-derivatives","ETHF0:USTF0",1760031933518,1.3064,4317.2,4317.1,0.95260207]
["bitfinex-derivatives","ETHF0:USTF0",1760031934012,1.3064,4317.2,4317.1,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1760031934316,1.3064,4317.2,4317.1,0.39810207]
["bitfinex-derivatives","ETHF0:USTF0",1760031935216,1.3064,4317.2,4317.1,0.95260207]
["bitfinex-derivatives","ETHF0:USTF0",1760031935605,1.3064,4317.2,4317.1,1.31940207]
["bitfinex-derivatives","ETHF0:USTF0",1760031936414,1.3064,4317.2,4317.1,0.39810207]
["bitfinex-derivatives","ETHF0:USTF0",1760031937013,1.3064,4317.2,4317.1,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1760031939013,4.5142,4317.2,4317.1,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1760031939911,9.5142,4317.2,4317.1,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1760031940922,4.5142,4317.2,4317.1,0.91830207]
["bitfinex-derivatives","ETHF0:USTF0",1760031941218,4.5142,4317.2,4317.1,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1760031942322,4.5142,4317.2,4317.1,1.33503207]
["bitfinex-derivatives","ETHF0:USTF0",1760031943014,1.3064,4317.2,4317.1,1.33503207]
["bitfinex-derivatives","ETHF0:USTF0",1760031943715,0.7587,4317.2,4317.1,1.69853207]
["bitfinex-derivatives","ETHF0:USTF0",1760031944419,1.3111,4317.2,4317.1,1.69853207]
["bitfinex-derivatives","ETHF0:USTF0",1760031944617,0.7587,4317.2,4317.1,1.69853207]
["bitfinex-derivatives","ETHF0:USTF0",1760031944919,1.2593,4317.5,4317.4,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1760031945115,0.3618,4317.2,4317.1,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1760031945314,1.2593,4317.2,4317.1,0.77013207]
["bitfinex-derivatives","ETHF0:USTF0",1760031945523,1.2593,4317.2,4317.1,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1760031946221,4.4671,4317.2,4317.1,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1760031948018,4.7031,4317.2,4317.1,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1760031950422,3.21055972,4317.7,4317.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760031950614,3.2078,4318.2,4317.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760031950818,3.2078,4318.2,4318.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1760031951017,3.5696,4318.2,4318.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1760031951217,3.2078,4318.2,4318.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1760031951617,3.21065659,4318.2,4318.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1760031951822,3.21065659,4318.2,4317.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031951823,4.46995659,4318.2,4317.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760031952025,0.7384,4318.0,4317.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760031952220,1.2593,4317.9,4317.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760031952425,0.7384,4317.9,4317.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760031952626,3.21065659,4318.2,4317.6,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1760031952627,0.3618,4317.7,4317.6,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1760031952817,0.8827,4317.7,4317.6,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1760031953016,3.21065659,4318.2,4318.0,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1760031953324,3.21065659,4318.2,4318.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760031953524,3.57245659,4318.2,4318.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760031955923,0.00285659,4318.2,4318.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760031956425,0.36465659,4318.2,4318.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760031957129,0.00285659,4318.2,4318.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760031957830,0.36465659,4318.2,4318.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760031958631,0.00285659,4318.2,4318.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760031959023,0.36465659,4318.2,4318.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1760031959929,0.36465659,4318.2,4318.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1760031961123,0.00285659,4318.2,4318.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1760031962327,1.2593,4319.0,4318.9,1.69776]
["bitfinex-derivatives","ETHF0:USTF0",1760031962523,0.7384,4319.0,4318.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760031962723,1.2593,4318.5,4318.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760031963026,1.2593,4318.5,4318.4,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760031963227,1.4844534,4318.5,4318.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031963620,1.4844534,4318.5,4318.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760031963827,1.4844534,4318.5,4318.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031965131,1.4844534,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031965132,0.5209,4318.4,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031965328,0.7384,4317.9,4317.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760031965535,1.2593,4317.8,4317.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760031966338,1.2441,4317.5,4317.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760031966636,1.2441,4317.5,4317.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760031966637,0.3614,4317.5,4317.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760031967731,1.2441,4317.5,4317.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760031967928,0.7193,4317.5,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760031968129,0.8862,4317.4,4317.3,1.68061]
["bitfinex-derivatives","ETHF0:USTF0",1760031968331,1.2441,4317.9,4317.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760031969240,0.3614,4318.2,4318.1,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1760031969436,0.0019534,4318.5,4318.4,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1760031969637,3.2078,4319.8,4319.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760031969831,3.2078,4319.8,4319.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031970033,0.5248,4319.7,4319.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031970227,3.2078,4319.8,4319.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1760031970432,0.5248,4319.7,4319.6,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1760031970629,3.2078,4319.8,4319.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031970836,3.21007911,4319.8,4319.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031972040,0.5248,4319.7,4319.6,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1760031972345,0.5248,4319.7,4319.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031972640,3.21007911,4319.8,4319.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031972641,0.00227911,4319.8,4319.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031972847,1.46083642,4321.5,4319.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031972848,3.7326,4321.0,4320.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760031973139,3.7326,4321.0,4320.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031973347,3.7326,4321.0,4320.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760031973545,3.7326,4321.0,4320.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760031973742,3.7326,4321.0,4320.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031973936,3.7326,4321.0,4320.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031974139,3.73468454,4321.0,4320.6,0.41847507]
["bitfinex-derivatives","ETHF0:USTF0",1760031974340,3.73468454,4321.0,4320.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031974549,3.73468454,4321.0,4320.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1760031974740,3.73468454,4321.0,4320.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031974941,0.5248,4320.9,4320.6,0.55048507]
["bitfinex-derivatives","ETHF0:USTF0",1760031975246,3.20988454,4321.0,4320.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031977348,3.73468454,4321.0,4320.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031977941,3.42838454,4321.0,4320.6,0.78548507]
["bitfinex-derivatives","ETHF0:USTF0",1760031978143,0.8862,4320.9,4320.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760031978345,0.8862,4320.9,4320.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760031978546,1.2441,4320.9,4320.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760031978745,1.2441,4320.9,4320.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760031978945,0.7193,4320.7,4320.6,0.96687507]
["bitfinex-derivatives","ETHF0:USTF0",1760031979145,1.2441,4320.7,4320.6,1.32847507]
["bitfinex-derivatives","ETHF0:USTF0",1760031979653,1.2441,4320.7,4320.6,1.26598507]
["bitfinex-derivatives","ETHF0:USTF0",1760031979851,1.2441,4320.7,4320.6,0.00208507]
["bitfinex-derivatives","ETHF0:USTF0",1760031980346,5.5248,4320.7,4319.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031980548,0.5248,4320.0,4319.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760031980846,3.2078,4320.1,4319.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031981145,0.5248,4319.9,4319.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031981552,0.5248,4319.9,4319.3,0.5514026]
["bitfinex-derivatives","ETHF0:USTF0",1760031981856,0.5248,4319.9,4319.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1760031982351,0.5248,4319.9,4319.3,0.0030026]
["bitfinex-derivatives","ETHF0:USTF0",1760031982552,0.7598,4319.9,4319.3,0.0030026]
["bitfinex-derivatives","ETHF0:USTF0",1760031983249,0.5248,4319.4,4319.3,0.0030026]
["bitfinex-derivatives","ETHF0:USTF0",1760031983453,0.7598,4319.4,4319.3,0.0030026]
["bitfinex-derivatives","ETHF0:USTF0",1760031985753,1.4791,4319.4,4319.3,0.0030026]
["bitfinex-derivatives","ETHF0:USTF0",1760031987353,0.5248,4319.3,4317.9,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1760031987656,9.00511895,4319.4,4317.9,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1760031987657,1.2441,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760031987849,0.5248,4318.0,4317.9,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760031988151,0.5248,4318.4,4318.0,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1760031988356,0.3614,4318.1,4318.0,1.32855773]
["bitfinex-derivatives","ETHF0:USTF0",1760031988544,0.3614,4318.1,4318.0,0.91191773]
["bitfinex-derivatives","ETHF0:USTF0",1760031989155,1.2441,4318.1,4318.0,0.91191773]
["bitfinex-derivatives","ETHF0:USTF0",1760031989454,1.2441,4318.1,4318.0,1.26581773]
["bitfinex-derivatives","ETHF0:USTF0",1760031989849,3.2078,4318.6,4318.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760031990053,3.2078,4318.6,4318.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760031990354,3.2078,4319.1,4318.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760031990854,0.235,4319.4,4318.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760031991048,0.5248,4319.3,4318.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760031991255,0.5248,4319.3,4318.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031991653,0.5248,4319.3,4318.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031991856,0.5248,4319.3,4318.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760031992159,0.5248,4319.3,4318.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031992457,0.235,4319.4,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760031992458,0.5248,4318.9,4318.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031992654,0.2185,4319.0,4318.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031993046,0.5248,4318.9,4318.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031993356,0.2185,4319.0,4318.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031993553,0.5248,4318.9,4318.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031994147,0.2185,4319.0,4318.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031994348,0.5248,4318.9,4318.3,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760031994547,0.5248,4318.9,4318.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760031995656,0.8927,4318.7,4318.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760031995856,0.3733,4318.4,4318.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760031996057,0.3733,4318.4,4318.3,1.72142]
["bitfinex-derivatives","ETHF0:USTF0",1760031996260,0.3733,4318.7,4318.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760031996459,0.3733,4318.7,4318.6,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1760031996653,0.7432,4318.7,4318.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760031996860,0.7432,4318.7,4318.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760031997364,0.7432,4318.7,4318.6,1.72139]
["bitfinex-derivatives","ETHF0:USTF0",1760031997859,0.8961,4319.1,4319.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760031998064,0.3733,4319.1,4319.0,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760031998252,0.2185,4319.5,4319.0,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760031998563,0.8961,4319.4,4319.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760031998860,0.5228,4319.3,4318.8,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1760031999064,0.2185,4319.5,4318.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760031999065,0.5228,4318.8,4318.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760031999262,0.3733,4318.3,4318.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760031999558,0.3733,4318.5,4318.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760031999763,0.3733,4318.5,4318.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760031999964,0.34943892,4318.5,4318.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760032000158,0.3733,4318.8,4318.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760032000463,3.5811,4319.6,4319.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1760032000666,3.2078,4319.6,4319.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1760032001058,0.5228,4319.9,4319.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760032001358,3.2078,4320.7,4320.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760032003160,3.951,4320.7,4320.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760032003360,4.4738,4320.7,4320.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760032003558,0.00208454,4321.0,4320.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760032003761,0.00208454,4321.0,4320.9,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1760032005658,0.00208454,4321.0,4320.9,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1760032005858,0.00208454,4321.0,4320.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760032007565,0.5093,4320.9,4320.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760032007764,0.00208454,4321.0,4320.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760032007965,0.00208454,4321.0,4320.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760032008159,0.00208454,4321.0,4320.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760032008364,0.51138454,4321.0,4320.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760032008967,0.00208454,4321.0,4320.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760032009160,0.00208454,4321.0,4320.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760032010564,0.00208454,4321.0,4320.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760032010770,0.00208454,4321.0,4320.9,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1760032013275,0.36608454,4321.0,4320.9,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1760032013669,1.23038454,4321.0,4320.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760032013872,1.2283,4320.9,4320.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760032014068,0.719,4320.9,4320.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760032014273,0.719,4320.9,4320.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760032014574,0.1205,4320.5,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032014872,3.2078,4319.9,4319.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760032015067,2.98337984,4320.4,4320.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760032015267,0.234,4320.8,4320.2,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1760032015474,3.2078,4320.9,4320.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760032015671,0.5093,4320.8,4320.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760032016168,0.5093,4320.8,4320.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760032016371,0.7433,4320.8,4320.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760032016577,0.7433,4320.8,4320.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760032017568,0.7433,4320.8,4320.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1760032017772,3.2078,4320.9,4320.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760032017972,3.2078,4320.9,4320.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760032018175,0.00208454,4321.0,4320.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760032018379,0.00208454,4321.0,4320.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760032018782,0.00208454,4321.0,4320.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760032020482,0.00208454,4321.0,4320.9,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760032021781,3.2078,4321.9,4321.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1760032021986,3.2078,4322.4,4321.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1760032022781,0.0686405,4321.7,4321.6,0.52833082]
["bitfinex-derivatives","ETHF0:USTF0",1760032023178,0.0686405,4321.7,4321.6,1.22463082]
["bitfinex-derivatives","ETHF0:USTF0",1760032023382,0.4326405,4321.7,4321.6,1.22463082]
["bitfinex-derivatives","ETHF0:USTF0",1760032023576,1.2969405,4321.7,4321.6,1.22463082]
["bitfinex-derivatives","ETHF0:USTF0",1760032024083,1.2969405,4321.7,4321.6,0.00223082]
["bitfinex-derivatives","ETHF0:USTF0",1760032024479,1.2969405,4321.7,4321.6,0.52833082]
["bitfinex-derivatives","ETHF0:USTF0",1760032024679,0.0686405,4321.7,4321.6,1.22463082]
["bitfinex-derivatives","ETHF0:USTF0",1760032024884,0.4326405,4321.7,4321.6,1.22463082]
["bitfinex-derivatives","ETHF0:USTF0",1760032025080,0.0686405,4321.7,4321.6,1.22463082]
["bitfinex-derivatives","ETHF0:USTF0",1760032026079,0.4326405,4321.7,4321.6,1.22463082]
["bitfinex-derivatives","ETHF0:USTF0",1760032026283,1.3159405,4321.7,4321.6,0.87413082]
["bitfinex-derivatives","ETHF0:USTF0",1760032026581,1.3159405,4321.7,4321.6,0.00223082]
["bitfinex-derivatives","ETHF0:USTF0",1760032027685,1.3159405,4321.7,4321.6,0.50913082]
["bitfinex-derivatives","ETHF0:USTF0",1760032029387,1.3159405,4321.7,4321.6,0.00223082]
["bitfinex-derivatives","ETHF0:USTF0",1760032029587,0.7236,4320.8,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760032029788,1.256,4320.7,4320.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760032030086,0.5324,4320.7,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760032030688,0.204,4321.0,4320.6,0.0025187]
["bitfinex-derivatives","ETHF0:USTF0",1760032031083,0.5324,4320.9,4320.6,0.0025187]
["bitfinex-derivatives","ETHF0:USTF0",1760032031286,3.2078,4320.8,4320.6,0.5094187]
["bitfinex-derivatives","ETHF0:USTF0",1760032031481,3.9742,4321.5,4320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032031689,0.50627381,4321.4,4320.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032031891,1.03867381,4321.3,4320.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760032032182,0.5324,4321.1,4320.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032032390,0.50627381,4321.0,4320.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032032583,0.5324,4321.3,4320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032032779,0.50605785,4321.2,4320.7,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1760032032982,0.50605785,4321.1,4320.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760032033184,0.50605785,4321.0,4320.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760032033384,3.4418,4321.5,4320.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032033591,4.06805456,4321.4,4320.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032033789,0.50609944,4321.3,4320.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032033991,0.5324,4321.1,4320.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760032034286,0.5324,4320.9,4320.6,0.5094187]
["bitfinex-derivatives","ETHF0:USTF0",1760032034481,0.50611372,4320.8,4320.6,0.5094187]
["bitfinex-derivatives","ETHF0:USTF0",1760032034679,3.2078,4321.0,4320.6,0.5094187]
["bitfinex-derivatives","ETHF0:USTF0",1760032034880,0.50611372,4320.9,4320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032035080,0.50611372,4320.8,4320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032035287,3.2078,4321.0,4320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032035493,0.0686405,4321.7,4321.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032035993,0.6010405,4321.7,4321.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032036187,0.57461254,4321.7,4321.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032036389,0.57461254,4321.7,4321.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760032036390,0.0686405,4321.7,4321.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760032037997,0.0686405,4321.7,4320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032037998,0.5324,4321.4,4320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032038296,3.71368791,4321.3,4320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032038493,1.03828791,4321.2,4320.6,0.5094187]
["bitfinex-derivatives","ETHF0:USTF0",1760032038690,0.5324,4320.9,4320.6,0.5094187]
["bitfinex-derivatives","ETHF0:USTF0",1760032039000,0.1529,4321.0,4320.6,0.5094187]
["bitfinex-derivatives","ETHF0:USTF0",1760032039386,0.5324,4320.7,4320.6,0.0025187]
["bitfinex-derivatives","ETHF0:USTF0",1760032039590,1.03840838,4320.7,4320.6,0.0025187]
["bitfinex-derivatives","ETHF0:USTF0",1760032039791,0.5324,4320.6,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032040096,3.2078,4320.8,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032040097,0.5324,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032040297,0.50600838,4320.3,4319.8,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760032040499,0.50600838,4320.2,4319.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032040690,0.5324,4320.1,4319.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760032040896,3.2078,4320.8,4320.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760032041195,1.01950408,4320.7,4320.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760032041397,0.50590408,4320.6,4320.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760032041700,0.50590408,4320.5,4320.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760032041992,0.5136,4320.7,4320.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760032041993,0.50590408,4320.4,4320.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760032042199,0.5136,4320.7,4320.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760032042400,0.50570867,4320.6,4320.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760032042602,0.50570867,4320.5,4320.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760032042794,0.5136,4320.3,4320.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760032043308,0.234,4320.5,4319.9,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1760032043494,0.5136,4320.2,4319.9,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1760032043691,0.5136,4320.0,4319.9,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1760032044101,0.5136,4320.2,4320.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760032044300,0.5136,4320.2,4319.9,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1760032044501,3.2078,4320.3,4320.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760032045596,3.5575,4320.3,4320.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760032045803,3.2078,4320.8,4320.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760032046099,3.2078,4320.8,4320.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760032046300,3.5575,4320.8,4320.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760032046499,4.4368,4320.8,4320.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760032046699,1.229,4320.8,4320.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760032048306,0.7154,4320.8,4320.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760032048604,0.3497,4320.8,4320.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760032048805,0.234,4321.2,4320.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760032049004,3.2078,4321.3,4321.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1760032049200,3.9232,4321.3,4321.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760032049401,3.9232,4321.3,4321.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760032049797,3.2078,4321.3,4321.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760032050816,0.7154,4321.3,4321.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760032052009,1.229,4321.3,4321.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760032052310,1.229,4321.3,4321.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760032053505,0.7154,4321.3,4321.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760032053711,0.7154,4321.3,4321.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760032054207,0.0686405,4321.7,4321.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760032054811,0.7840405,4321.7,4321.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760032055407,0.4183405,4321.7,4321.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760032055603,1.3021405,4321.7,4321.0,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1760032055905,0.7029,4321.3,4321.2,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1760032057011,0.7029,4321.3,4321.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760032058207,0.7029,4321.3,4321.2,1.62774]
["bitfinex-derivatives","ETHF0:USTF0",1760032059402,0.0686405,4321.7,4321.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760032059604,0.0686405,4321.7,4321.6,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760032061104,0.0686405,4321.7,4321.6,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760032061305,0.4195405,4321.7,4321.6,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760032061507,0.7715405,4321.7,4321.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760032061707,0.0686405,4321.7,4321.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760032063707,0.4195405,4321.7,4321.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760032064014,0.7715405,4321.7,4321.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760032064214,0.4195405,4321.7,4321.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760032064412,5.7715405,4321.7,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032064617,0.1529,4321.0,4320.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760032064915,0.5181,4320.8,4320.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1760032065306,0.6934,4320.5,4319.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1760032065704,0.5051,4320.3,4319.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1760032065910,0.5051,4320.3,4319.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760032066110,0.6999,4320.0,4319.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760032066415,0.5051,4320.0,4319.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760032067810,0.5051,4320.0,4319.6,3.85829]
["bitfinex-derivatives","ETHF0:USTF0",1760032068015,0.5051,4320.0,4319.9,0.54152742]
["bitfinex-derivatives","ETHF0:USTF0",1760032068618,0.7391,4320.9,4320.1,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760032068911,0.234,4321.2,4320.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760032069116,1.24434562,4321.1,4320.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1760032069313,0.7391,4321.1,4320.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1760032069515,0.7391,4321.1,4320.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760032069713,0.7391,4321.1,4320.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760032069914,0.5051,4321.1,4320.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760032071218,0.5051,4320.6,4320.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760032071418,0.5051,4320.6,4320.0,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1760032072017,0.5051,4320.6,4320.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760032072213,3.2078,4320.7,4320.0,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1760032072414,3.7129,4320.7,4320.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760032072812,3.7129,4320.7,4320.1,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1760032073614,3.7129,4320.7,4320.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760032073918,0.5051,4320.6,4320.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760032075021,3.2078,4320.7,4320.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760032075415,0.5051,4320.6,4320.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760032075616,3.2078,4320.7,4320.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760032075821,3.2078,4320.7,4320.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760032076024,3.9234,4320.7,4320.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760032076318,0.3557,4320.3,4320.2,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1760032077115,3.2078,4320.7,4320.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760032078012,3.2078,4321.2,4320.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760032078217,3.2078,4321.2,4321.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760032078514,3.2078,4321.2,4321.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1760032078515,0.4243405,4321.7,4321.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760032078714,0.4243405,4321.7,4321.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760032078915,0.7842405,4321.7,4321.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760032079124,0.3557,4321.1,4321.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760032080418,0.3557,4320.8,4320.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760032080721,0.3557,4320.8,4320.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760032081319,0.7156,4320.5,4320.4,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1760032081525,1.2207,4320.9,4320.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760032082418,0.7156,4320.9,4320.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760032083322,0.7156,4320.9,4320.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760032083721,1.2207,4320.9,4320.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760032084328,0.7156,4320.9,4320.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760032084830,3.2078,4321.8,4321.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760032085025,3.2078,4322.3,4321.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760032085222,0.234,4322.1,4321.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760032085423,3.2078,4322.3,4321.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760032085623,3.4418,4322.3,4321.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760032086020,3.2078,4322.3,4321.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760032087031,3.2078,4322.3,4321.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760032087330,0.7458405,4321.7,4321.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760032087523,1.2369405,4321.7,4321.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760032087729,0.4911,4321.5,4321.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032087926,3.7675405,4321.7,4321.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032088131,3.2764405,4321.7,4321.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032088331,0.4911,4321.6,4321.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032088534,3.2764405,4321.7,4321.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032088535,0.0686405,4321.7,4321.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032089938,3.2078,4322.6,4322.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032090334,3.2078,4322.6,4322.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1760032090644,3.2078,4322.6,4322.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760032090843,3.71464134,4322.6,4322.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760032091541,3.20978319,4322.6,4322.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760032094245,3.20978319,4322.6,4322.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760032094545,0.4911,4322.5,4322.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1760032094738,3.20978319,4322.6,4322.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032094938,3.20978319,4322.6,4322.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760032095139,3.20978319,4322.6,4322.5,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1760032095641,3.20978319,4322.6,4322.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760032095839,3.55568319,4322.6,4322.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760032097040,4.37808319,4322.6,4322.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760032097345,0.6772,4322.1,4322.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032097544,1.1683,4322.1,4322.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032098146,1.1683,4322.1,4322.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032098338,0.6772,4322.1,4322.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032098943,0.6772,4322.1,4322.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760032099245,0.3459,4322.1,4322.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760032100643,0.3459,4322.1,4322.0,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1760032100844,0.3459,4322.1,4322.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760032101044,0.6772,4322.1,4322.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760032101547,0.234,4322.5,4322.0,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1760032101850,0.1086,4322.0,4321.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032102145,4.30490297,4321.9,4321.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032102346,0.5039908,4321.8,4321.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032102847,0.3459,4321.2,4321.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032103242,1.1683,4321.2,4321.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032103847,0.6772,4321.2,4321.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032104248,1.1683,4321.2,4321.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032104648,1.1683,4321.2,4321.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032104946,0.4911,4321.1,4320.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032105148,3.885,4321.0,4320.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032105848,4.3761,4321.0,4320.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760032106045,0.3459,4320.7,4320.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032106250,0.6772,4320.7,4320.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032107455,0.6772,4320.7,4320.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760032108152,0.3459,4320.7,4320.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760032109147,0.4911,4321.2,4320.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760032109350,0.234,4321.5,4321.0,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1760032109550,0.9112,4321.5,4321.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760032109851,1.1683,4321.5,4321.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032110553,0.6772,4321.5,4321.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032111850,1.1683,4321.5,4321.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032112050,0.4911,4321.4,4321.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032112252,0.3459,4321.1,4321.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760032113854,1.1683,4321.1,4321.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032114149,3.2078,4321.6,4321.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760032114150,0.234,4321.5,4321.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760032114350,1.41605148,4321.5,4321.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760032114545,0.6772,4321.2,4321.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760032114748,1.1683,4321.2,4321.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032114949,0.6772,4321.2,4321.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760032115150,0.3459,4321.2,4321.1,1.61245]
["bitfinex-derivatives","ETHF0:USTF0",1760032115354,0.6772,4321.2,4321.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760032115946,1.1667,4321.2,4321.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760032116156,1.1667,4321.2,4320.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1760032116356,1.1667,4321.2,4320.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760032116556,0.8867,4321.1,4321.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760032116758,1.3762,4321.1,4321.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1760032117153,1.1422,4321.1,4321.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1760032117350,0.6527,4321.1,4321.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760032117551,1.1422,4321.1,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032117750,1.1422,4320.5,4320.4,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1760032118349,1.1422,4320.5,4320.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1760032119854,1.1422,4320.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032120062,1.1422,4320.3,4320.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760032120550,1.1422,4320.3,4319.9,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1760032120755,1.2508,4320.0,4319.9,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1760032121361,1.1422,4320.0,4319.9,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1760032121562,1.1422,4320.0,4319.9,0.50202742]
["bitfinex-derivatives","ETHF0:USTF0",1760032121764,1.1422,4320.0,4319.9,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1760032122060,1.1422,4320.0,4319.9,0.83552742]
["bitfinex-derivatives","ETHF0:USTF0",1760032122454,0.6527,4320.0,4319.9,1.16352742]
["bitfinex-derivatives","ETHF0:USTF0",1760032122657,4.35,4320.5,4320.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1760032122856,3.8605,4320.5,4320.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760032123261,1.1422,4320.5,4320.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760032123561,4.0236,4321.0,4320.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760032123757,3.5341,4321.0,4320.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760032124161,3.8605,4321.0,4320.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760032124563,3.2078,4321.0,4320.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760032125762,3.8476,4321.0,4320.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760032128960,3.9826,4321.0,4320.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760032129164,0.6398,4320.6,4320.5,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760032129465,0.6398,4320.6,4320.5,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1760032129660,0.3226,4320.6,4320.5,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1760032129860,1.1251,4320.6,4320.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1760032130462,1.1251,4320.6,4320.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760032131663,4.3329,4321.0,4320.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760032131963,3.8476,4321.0,4320.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760032132167,3.2078,4321.0,4320.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760032132358,3.5304,4321.0,4320.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760032132861,3.8476,4321.0,4320.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760032133959,3.8476,4321.0,4320.9,1.58467]
["bitfinex-derivatives","ETHF0:USTF0",1760032134170,3.5304,4321.0,4320.9,1.58467]
["bitfinex-derivatives","ETHF0:USTF0",1760032137469,3.5304,4321.0,4320.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760032137665,3.8476,4321.0,4320.9,1.58467]
["bitfinex-derivatives","ETHF0:USTF0",1760032138066,3.2078,4321.0,4320.9,1.58467]
["bitfinex-derivatives","ETHF0:USTF0",1760032138264,0.234,4321.4,4320.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760032138465,1.3591,4321.4,4321.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760032138769,1.8644765,4321.4,4321.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760032138963,0.6398,4321.2,4320.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760032139165,1.1251,4321.0,4320.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760032139565,1.1251,4320.8,4320.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760032139765,1.1251,4320.8,4320.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760032139971,1.1251,4320.8,4320.7,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1760032140363,0.6398,4320.8,4320.7,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1760032140569,0.6398,4320.8,4320.7,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1760032141064,1.1251,4320.8,4320.7,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1760032141263,0.4853,4320.7,4320.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760032141468,0.4853,4320.7,4320.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760032141469,0.6398,4320.7,4320.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760032141672,1.1251,4320.7,4320.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760032141971,0.4853,4320.6,4320.4,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760032142166,0.4853,4320.9,4320.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760032142362,0.3226,4320.8,4320.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760032142568,0.8079,4320.8,4320.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760032142872,1.1251,4320.8,4320.7,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1760032143069,0.6398,4320.8,4320.7,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1760032143972,0.8738,4321.1,4321.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1760032144274,1.86448266,4321.1,4321.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760032144676,1.14518266,4321.1,4321.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760032144874,0.6398,4321.1,4321.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760032145079,1.1251,4321.1,4321.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760032145282,0.3226,4321.1,4321.0,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1760032145866,1.1424,4321.1,4321.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760032146067,0.6398,4321.1,4321.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760032146271,0.6398,4321.1,4321.0,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1760032147678,3.5432,4321.5,4321.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760032147973,4.1145,4321.5,4321.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032148676,4.6171,4321.5,4321.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032148879,4.1145,4321.5,4321.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032149079,4.6171,4321.5,4321.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032149281,0.6727,4321.5,4321.4,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1760032149468,3.2078,4322.0,4321.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760032149775,0.3354,4322.0,4321.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032149969,0.6727,4322.0,4321.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032151380,0.6727,4322.0,4321.9,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1760032151679,0.6727,4322.0,4321.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032151872,1.1753,4322.0,4321.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032152177,1.1753,4321.1,4321.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1760032152385,1.1753,4321.1,4321.0,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760032152574,0.5026,4321.0,4320.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760032152773,1.1753,4321.0,4320.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760032152969,1.1753,4321.0,4320.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760032153178,1.1753,4321.0,4320.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1760032153582,0.6727,4321.0,4320.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1760032153779,0.5026,4321.4,4321.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1760032153971,0.3354,4321.6,4321.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760032154177,0.3354,4321.6,4321.5,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1760032154577,0.6727,4321.3,4321.2,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1760032155277,0.6727,4321.3,4321.2,1.58773]
["bitfinex-derivatives","ETHF0:USTF0",1760032156079,1.1753,4321.3,4321.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760032156286,1.1753,4321.3,4321.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760032156287,0.6727,4320.9,4320.8,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1760032156582,0.6727,4320.9,4320.8,1.82177]
["bitfinex-derivatives","ETHF0:USTF0",1760032157579,0.3354,4320.9,4320.8,1.82177]
["bitfinex-derivatives","ETHF0:USTF0",1760032158190,1.1753,4320.9,4320.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760032158487,0.6727,4320.9,4320.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1760032158986,0.3354,4321.2,4321.1,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1760032159176,0.6727,4321.2,4321.1,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1760032159382,1.1753,4321.2,4321.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032159583,1.1753,4321.2,4321.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760032161396,1.1753,4321.2,4321.1,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1760032161581,0.6727,4321.2,4321.1,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1760032162588,0.3354,4321.2,4321.1,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1760032162893,4.0458,4321.5,4321.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760032163085,4.88930599,4321.5,4321.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760032163286,0.5026,4321.4,4321.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760032163592,1.1753,4321.2,4321.1,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1760032163788,0.6727,4321.2,4321.1,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1760032164090,1.1753,4321.2,4321.1,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1760032164689,0.6727,4321.2,4321.1,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1760032165192,1.1753,4321.2,4321.1,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1760032165491,1.1753,4321.2,4320.7,1.2210297]
["bitfinex-derivatives","ETHF0:USTF0",1760032165691,1.1753,4320.9,4320.8,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1760032165993,1.1753,4320.9,4320.8,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1760032166390,0.6727,4320.9,4320.8,1.82178]
["bitfinex-derivatives","ETHF0:USTF0",1760032166984,0.3354,4320.9,4320.8,1.82178]
["bitfinex-derivatives","ETHF0:USTF0",1760032169293,0.6727,4320.9,4320.8,1.82178]
["bitfinex-derivatives","ETHF0:USTF0",1760032169985,0.6727,4321.1,4321.0,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1760032170190,3.2078,4321.5,4321.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760032170393,4.21670256,4321.5,4321.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760032170696,4.21670256,4321.5,4321.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760032170697,1.1753,4321.2,4321.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760032170998,0.6727,4320.4,4320.2,1.2210297]
["bitfinex-derivatives","ETHF0:USTF0",1760032171191,0.6727,4320.0,4319.9,0.35182742]
["bitfinex-derivatives","ETHF0:USTF0",1760032171390,0.6727,4320.0,4319.9,1.17332742]
["bitfinex-derivatives","ETHF0:USTF0",1760032172595,1.1753,4320.0,4319.9,1.17332742]
["bitfinex-derivatives","ETHF0:USTF0",1760032173196,0.6727,4320.0,4319.9,1.17332742]
["bitfinex-derivatives","ETHF0:USTF0",1760032174100,0.3354,4320.3,4320.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032174395,0.3354,4320.3,4320.2,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1760032174697,0.6727,4320.3,4320.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032174992,1.68569271,4320.3,4320.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032175196,1.1753,4320.3,4320.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760032178895,1.1753,4320.3,4320.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032179601,0.6727,4320.3,4320.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032180498,1.1749,4320.3,4320.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760032180695,0.5022,4320.2,4320.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760032180897,0.3372,4320.1,4319.9,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1760032181195,1.1543,4320.0,4319.9,1.24668742]
["bitfinex-derivatives","ETHF0:USTF0",1760032181399,0.6521,4320.0,4319.9,1.57338742]
["bitfinex-derivatives","ETHF0:USTF0",1760032181599,0.3149,4320.0,4319.9,1.57338742]
["bitfinex-derivatives","ETHF0:USTF0",1760032182696,0.6521,4320.0,4319.9,1.57338742]
["bitfinex-derivatives","ETHF0:USTF0",1760032184096,3.2078,4320.5,4320.4,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1760032184297,1.24233642,4321.4,4320.4,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1760032184298,0.5022,4321.3,4321.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760032184498,1.1543,4321.3,4321.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760032184698,1.1543,4321.3,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032184899,1.1543,4321.3,4320.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1760032185202,0.6501,4320.8,4320.7,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1760032185601,0.6501,4320.8,4320.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760032185602,1.1177,4320.8,4320.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760032185799,0.6501,4320.8,4320.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760032186096,3.2078,4321.5,4321.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760032186504,3.529,4321.5,4321.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760032187096,3.8579,4321.5,4321.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760032187601,3.2078,4321.5,4321.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760032189704,3.8579,4321.5,4321.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760032190098,3.2078,4321.5,4321.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760032190702,3.9094,4322.1,4321.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1760032190908,3.529,4322.1,4322.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1760032191107,3.8579,4322.1,4322.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1760032191308,4.3255,4322.1,4322.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760032192305,4.3255,4322.1,4321.6,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1760032192505,1.1177,4321.7,4321.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760032193405,1.1177,4321.7,4321.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760032193802,0.6501,4321.7,4321.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760032194006,0.3212,4321.7,4321.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760032194309,1.1177,4321.7,4321.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760032194701,0.6501,4321.7,4321.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760032194900,0.6501,4321.7,4321.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760032194901,0.234,4322.0,4321.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760032195101,1.3517,4322.0,4321.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760032195502,1.3517,4322.0,4321.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760032196406,1.3517,4322.0,4321.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760032197808,3.4418,4322.1,4321.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760032198007,0.4676,4322.0,4321.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1760032198214,0.6501,4321.7,4321.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760032199213,0.6501,4321.7,4321.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760032199411,1.1177,4321.6,4321.5,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1760032199612,0.6501,4321.6,4321.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760032199805,1.1177,4321.6,4321.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760032200514,1.1177,4321.6,4321.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760032200911,0.3212,4321.1,4321.0,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1760032201211,1.1177,4321.5,4321.4,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1760032201406,0.4676,4321.9,4321.6,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1760032201611,1.1177,4321.9,4321.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760032202012,0.6501,4321.9,4321.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760032202615,0.6501,4321.9,4321.8,1.56108]
["bitfinex-derivatives","ETHF0:USTF0",1760032202808,3.529,4322.1,4322.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1760032203013,3.529,4322.1,4322.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760032203315,4.37034682,4322.1,4322.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760032203609,3.72024682,4322.1,4322.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760032204115,4.83794682,4322.1,4322.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760032204414,3.8579,4322.1,4322.0,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1760032204808,3.8579,4322.1,4322.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760032205604,3.8579,4322.1,4322.0,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1760032205605,3.2078,4322.1,4322.0,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1760032205808,3.20978319,4322.6,4322.5,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1760032208010,3.51998319,4322.6,4322.5,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1760032209406,3.83888319,4322.6,4322.5,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1760032210013,3.51998319,4322.6,4322.5,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1760032210412,4.33418319,4322.6,4322.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760032210620,3.83888319,4322.6,4322.5,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1760032212221,0.6291,4322.3,4322.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760032212409,0.6291,4322.3,4322.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1760032212613,0.6291,4322.1,4322.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760032212807,3.20978319,4322.6,4322.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760032213114,4.33418319,4322.6,4322.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1760032213311,4.33418319,4322.6,4322.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760032213312,3.83888319,4322.6,4322.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760032213515,1.1244,4322.5,4322.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760032213717,3.20978319,4322.6,4322.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1760032213914,0.3102,4322.0,4321.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032214217,3.70508319,4322.6,4322.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032214417,3.75398319,4322.6,4322.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760032214618,4.58474813,4322.6,4322.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760032214818,3.83888319,4322.6,4322.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760032215015,3.83888319,4322.6,4322.5,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1760032215319,3.51998319,4322.6,4322.5,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1760032215520,3.83888319,4322.6,4322.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760032215820,3.83888319,4322.6,4322.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032216023,1.1244,4322.5,4322.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760032216322,1.63641189,4322.5,4322.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760032216523,0.6291,4322.5,4322.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032218316,3.20978319,4322.6,4322.5,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1760032218522,3.72181857,4322.6,4322.5,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1760032219021,3.518,4323.1,4323.0,1.77346]
["bitfinex-derivatives","ETHF0:USTF0",1760032219219,3.518,4323.1,4323.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760032219819,0.31201465,4323.1,4323.0,1.35915488]
["bitfinex-derivatives","ETHF0:USTF0",1760032220919,1.12621465,4323.1,4323.0,0.49915488]
["bitfinex-derivatives","ETHF0:USTF0",1760032221119,1.12621465,4323.1,4323.0,1.35915488]
["bitfinex-derivatives","ETHF0:USTF0",1760032221516,0.63091465,4323.1,4323.0,1.35915488]
["bitfinex-derivatives","ETHF0:USTF0",1760032222020,4.33401465,4323.1,4323.0,0.00185488]
["bitfinex-derivatives","ETHF0:USTF0",1760032222225,10.07971118,4323.1,4323.0,0.00185488]
["bitfinex-derivatives","ETHF0:USTF0",1760032222432,10.07973208,4323.1,4323.0,0.00185488]
["bitfinex-derivatives","ETHF0:USTF0",1760032223228,13.11000896,4323.1,4323.0,0.00185488]
["bitfinex-derivatives","ETHF0:USTF0",1760032224131,8.11000896,4323.1,4323.0,0.00185488]
["bitfinex-derivatives","ETHF0:USTF0",1760032225024,7.87600896,4323.1,4323.0,0.82365488]
["bitfinex-derivatives","ETHF0:USTF0",1760032225223,3.72133208,4323.1,4323.0,1.35915488]
["bitfinex-derivatives","ETHF0:USTF0",1760032225418,1.24233642,4323.7,4323.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760032225619,1.24478634,4324.5,4324.2,0.91335]
["bitfinex-derivatives","ETHF0:USTF0",1760032225929,1.24478634,4324.5,4324.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760032225930,0.3102,4324.5,4324.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032226321,0.4953,4325.4,4324.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1760032226631,1.36156721,4325.4,4325.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760032226828,1.36156721,4325.4,4325.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760032227128,1.12656721,4325.4,4325.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760032227327,0.63126721,4325.4,4324.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760032227524,0.8055,4324.8,4324.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032228123,0.4953,4325.3,4324.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032228428,0.4953,4325.1,4324.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1760032228730,0.8055,4325.1,4325.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032229133,1.1244,4325.1,4325.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032229428,1.1244,4325.1,4325.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760032229723,0.3102,4324.6,4324.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760032229925,0.4953,4324.9,4324.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1760032230126,0.8055,4324.9,4324.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760032230321,0.4953,4324.8,4324.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760032230521,1.1244,4325.0,4324.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032230725,0.8055,4325.0,4324.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032230920,0.00216721,4325.4,4325.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760032231124,0.00216721,4325.4,4325.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032232226,0.00216721,4325.4,4325.3,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760032233022,0.00216721,4325.4,4325.3,50.1648]
["bitfinex-derivatives","ETHF0:USTF0",1760032233729,0.00216721,4325.4,4325.3,45.1648]
["bitfinex-derivatives","ETHF0:USTF0",1760032234332,3.2078,4326.7,4326.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760032234534,3.2078,4326.7,4326.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1760032234829,3.8369,4326.7,4326.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760032235032,4.3322,4326.7,4326.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760032235434,4.33465478,4326.7,4326.6,0.66154061]
["bitfinex-derivatives","ETHF0:USTF0",1760032235830,3.21025478,4326.7,4326.6,1.12124061]
["bitfinex-derivatives","ETHF0:USTF0",1760032236032,4.30195478,4326.7,4326.6,1.12124061]
["bitfinex-derivatives","ETHF0:USTF0",1760032236934,3.54475478,4326.7,4326.6,1.12124061]
["bitfinex-derivatives","ETHF0:USTF0",1760032237341,4.00145478,4326.7,4326.6,1.12124061]
["bitfinex-derivatives","ETHF0:USTF0",1760032237640,4.30195478,4326.7,4326.6,0.00184061]
["bitfinex-derivatives","ETHF0:USTF0",1760032238433,0.79365478,4326.7,4326.6,1.10544061]
["bitfinex-derivatives","ETHF0:USTF0",1760032238638,1.09415478,4326.7,4326.6,1.10544061]
["bitfinex-derivatives","ETHF0:USTF0",1760032238843,1.09415478,4326.7,4326.6,0.64574061]
["bitfinex-derivatives","ETHF0:USTF0",1760032239029,1.09415478,4326.7,4326.6,0.31494061]
["bitfinex-derivatives","ETHF0:USTF0",1760032239234,1.09415478,4326.7,4326.6,0.00184061]
["bitfinex-derivatives","ETHF0:USTF0",1760032239640,9.12984107,4326.7,4326.6,0.00184061]
["bitfinex-derivatives","ETHF0:USTF0",1760032240735,3.2078,4327.3,4326.6,6.81132145]
["bitfinex-derivatives","ETHF0:USTF0",1760032241040,0.1998,4330.0,4329.5,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760032241340,0.1998,4330.0,4327.6,12.47176]
["bitfinex-derivatives","ETHF0:USTF0",1760032241341,1.22779762,4329.9,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032241537,1.22779762,4329.9,4327.9,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1760032241538,0.1998,4329.5,4327.9,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1760032241737,0.20193815,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032241938,0.20193815,4329.5,4329.4,3.35729861]
["bitfinex-derivatives","ETHF0:USTF0",1760032242144,0.1998,4328.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032242339,0.1998,4328.5,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032242340,0.1998,4328.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032242836,0.4567,4327.9,4327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032243139,1.68449762,4327.9,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032243344,1.68449762,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032243640,0.4567,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032243839,0.6565,4328.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032244231,0.6565,4328.0,4327.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760032244445,0.4567,4328.3,4327.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760032244639,0.4567,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032245647,3.4076,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032245648,0.5626,4328.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032245847,0.5626,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032245848,1.79039762,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032246034,0.5626,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032246838,0.2178,4328.5,4328.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032247042,0.7804,4328.5,4328.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032247341,0.5626,4328.4,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032247545,0.5626,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032247742,1.79039762,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032248045,2.02539762,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032249248,9.96769944,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032249648,0.2178,4327.5,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032249848,0.5626,4327.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032250142,1.22779762,4327.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032250347,0.5626,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032254854,0.2178,4327.5,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032255153,1.22779762,4327.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032255655,0.5626,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032256955,0.5626,4327.9,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032257152,0.5626,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032258354,0.2178,4327.5,4327.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032258560,0.7804,4327.5,4327.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032258759,2.00819762,4327.5,4327.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032259256,1.44559762,4327.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032259458,1.79039762,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032259854,0.5626,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032262558,0.2178,4327.0,4326.8,4.46106819]
["bitfinex-derivatives","ETHF0:USTF0",1760032262757,0.5626,4326.9,4326.8,4.04526819]
["bitfinex-derivatives","ETHF0:USTF0",1760032262958,1.79039762,4326.9,4326.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760032263252,0.5626,4326.9,4326.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760032265557,1.22779762,4327.4,4327.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1760032265865,1.22779762,4327.4,4327.3,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1760032266061,1.22779762,4327.4,4327.3,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1760032266274,1.0675187,4327.4,4327.3,50.26101819]
["bitfinex-derivatives","ETHF0:USTF0",1760032266563,0.526,4328.4,4328.3,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760032266761,0.526,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032270469,0.526,4328.4,4328.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032270663,0.526,4327.9,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032270867,0.526,4327.9,4327.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032273163,1.2696,4327.9,4327.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032273885,0.526,4327.8,4327.7,3.81672486]
["bitfinex-derivatives","ETHF0:USTF0",1760032274060,1.2696,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032274867,1.2696,4327.8,4327.7,3.81672486]
["bitfinex-derivatives","ETHF0:USTF0",1760032275566,1.2696,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032276267,9.33041377,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032277166,1.2696,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032277872,1.2696,4327.8,4327.7,3.81672486]
["bitfinex-derivatives","ETHF0:USTF0",1760032278273,1.2696,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032278775,0.8873,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032278963,0.8873,4327.8,4327.7,3.81672486]
["bitfinex-derivatives","ETHF0:USTF0",1760032279566,1.2696,4327.8,4327.7,3.81672486]
["bitfinex-derivatives","ETHF0:USTF0",1760032279967,1.2696,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032280761,9.26719457,4327.8,4327.4,0.60892486]
["bitfinex-derivatives","ETHF0:USTF0",1760032280972,1.4885,4327.5,4327.3,0.60892486]
["bitfinex-derivatives","ETHF0:USTF0",1760032281667,1.4885,4327.5,4327.2,0.60892486]
["bitfinex-derivatives","ETHF0:USTF0",1760032282375,1.4885,4327.5,4327.3,0.60892486]
["bitfinex-derivatives","ETHF0:USTF0",1760032282769,0.9625,4327.5,4327.3,1.02467486]
["bitfinex-derivatives","ETHF0:USTF0",1760032282969,1.2696,4327.4,4327.3,1.02467486]
["bitfinex-derivatives","ETHF0:USTF0",1760032283172,1.2696,4327.4,4327.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1760032283666,1.2696,4327.4,4327.1,4.01242426]
["bitfinex-derivatives","ETHF0:USTF0",1760032283868,0.7436,4327.2,4327.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760032284065,1.2696,4327.2,4327.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760032284573,1.2696,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032284770,0.7436,4327.2,4327.1,0.61166347]
["bitfinex-derivatives","ETHF0:USTF0",1760032284971,0.7436,4326.9,4326.6,4.01426487]
["bitfinex-derivatives","ETHF0:USTF0",1760032285371,1.2696,4326.9,4326.8,0.61164354]
["bitfinex-derivatives","ETHF0:USTF0",1760032285878,1.2696,4326.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032285879,0.7436,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032286170,0.526,4326.9,4326.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760032286374,0.526,4327.4,4326.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760032286573,1.2696,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032286774,1.27124203,4327.4,4327.3,3.20943194]
["bitfinex-derivatives","ETHF0:USTF0",1760032287074,1.27124203,4327.4,4327.3,0.00163194]
["bitfinex-derivatives","ETHF0:USTF0",1760032288573,0.88894203,4327.4,4327.3,0.00163194]
["bitfinex-derivatives","ETHF0:USTF0",1760032288777,0.88894203,4327.4,4327.3,3.20943194]
["bitfinex-derivatives","ETHF0:USTF0",1760032289479,1.27124203,4327.4,4327.3,0.00163194]
["bitfinex-derivatives","ETHF0:USTF0",1760032290471,0.2189,4327.0,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032290682,1.2696,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032291579,1.2696,4326.8,4326.7,3.20978534]
["bitfinex-derivatives","ETHF0:USTF0",1760032292176,1.2696,4326.8,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032292177,0.2189,4326.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032292375,1.2696,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032292678,3.8637756,4326.4,4326.3,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760032292874,0.8873,4326.4,4326.3,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760032293276,1.2696,4326.4,4326.3,0.00179776]
["bitfinex-derivatives","ETHF0:USTF0",1760032297279,1.2696,4326.4,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032297280,0.7617,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032297476,0.5852,4325.8,4325.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1760032297679,3.0246749,4326.4,4325.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1760032297680,3.4208,4326.5,4325.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1760032297881,0.3854,4325.8,4325.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1760032298072,0.9706,4325.8,4325.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1760032298276,0.9706,4325.8,4325.7,3.46477185]
["bitfinex-derivatives","ETHF0:USTF0",1760032299382,1.3469,4325.8,4325.7,3.46477185]
["bitfinex-derivatives","ETHF0:USTF0",1760032299582,1.3469,4325.8,4325.7,3.33767185]
["bitfinex-derivatives","ETHF0:USTF0",1760032300285,1.3469,4325.8,4325.7,3.21057185]
["bitfinex-derivatives","ETHF0:USTF0",1760032300481,1.3469,4325.8,4325.7,0.00277185]
["bitfinex-derivatives","ETHF0:USTF0",1760032300681,4.28956875,4325.8,4325.7,0.00277185]
["bitfinex-derivatives","ETHF0:USTF0",1760032301184,0.213,4325.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032301385,1.3469,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032302181,1.3469,4324.2,4324.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760032302380,1.34899916,4324.2,4324.1,0.23595149]
["bitfinex-derivatives","ETHF0:USTF0",1760032302686,0.96359916,4324.2,4324.1,0.00195149]
["bitfinex-derivatives","ETHF0:USTF0",1760032302878,0.58729916,4324.2,4324.1,0.00195149]
["bitfinex-derivatives","ETHF0:USTF0",1760032303176,0.00209916,4324.2,4324.1,0.08145149]
["bitfinex-derivatives","ETHF0:USTF0",1760032303376,0.00209916,4324.2,4324.1,5.49751149]
["bitfinex-derivatives","ETHF0:USTF0",1760032303583,0.5852,4324.9,4324.4,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1760032303779,0.213,4325.5,4325.0,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1760032303980,0.5852,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032304681,0.58758178,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032305478,0.5719,4325.3,4325.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1760032306681,0.5719,4324.9,4324.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760032308391,0.218,4324.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032308782,0.5719,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032309385,0.5719,4324.3,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032309884,2.98896675,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032310090,3.56086675,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032310284,0.5719,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032310489,3.52061407,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032311387,0.5719,4324.7,4324.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760032311682,0.7899,4324.5,4324.2,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1760032311887,0.218,4324.5,4324.1,3.62580149]
["bitfinex-derivatives","ETHF0:USTF0",1760032312080,0.5719,4324.4,4324.1,0.00195149]
["bitfinex-derivatives","ETHF0:USTF0",1760032313083,0.5719,4324.2,4324.1,0.00195149]
["bitfinex-derivatives","ETHF0:USTF0",1760032314484,3.57976173,4324.2,4324.1,0.00195149]
["bitfinex-derivatives","ETHF0:USTF0",1760032314679,8.00786173,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032314890,0.5719,4323.4,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032315390,0.218,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032315588,0.5719,4323.4,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032315891,0.5719,4323.3,4323.1,3.2101408]
["bitfinex-derivatives","ETHF0:USTF0",1760032316078,3.02862259,4323.4,4323.1,3.2101408]
["bitfinex-derivatives","ETHF0:USTF0",1760032316281,3.62321967,4323.2,4323.1,3.2101408]
["bitfinex-derivatives","ETHF0:USTF0",1760032316482,0.5719,4323.2,4323.1,3.2101408]
["bitfinex-derivatives","ETHF0:USTF0",1760032316887,3.62321967,4323.2,4323.1,3.2101408]
["bitfinex-derivatives","ETHF0:USTF0",1760032317283,3.62321967,4323.2,4323.1,0.0023408]
["bitfinex-derivatives","ETHF0:USTF0",1760032317690,0.5719,4323.2,4323.1,3.2101408]
["bitfinex-derivatives","ETHF0:USTF0",1760032318188,0.5719,4324.4,4323.2,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1760032318485,0.5719,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032318790,0.218,4324.0,4323.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760032318984,0.218,4324.0,4323.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032319286,0.5719,4323.4,4323.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032319684,0.5719,4323.4,4323.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1760032320381,0.195,4324.7,4323.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1760032320580,0.195,4324.7,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032320784,0.5719,4323.9,4323.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032320984,0.218,4324.0,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032321186,0.5719,4323.9,4323.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032321488,0.5719,4323.9,4323.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760032321886,0.5719,4323.9,4323.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032322094,0.218,4324.0,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032322491,0.5719,4323.9,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032322689,0.5719,4323.8,4323.1,0.0023408]
["bitfinex-derivatives","ETHF0:USTF0",1760032322994,0.5719,4323.4,4323.1,0.0023408]
["bitfinex-derivatives","ETHF0:USTF0",1760032323195,3.7797,4323.4,4323.1,0.0023408]
["bitfinex-derivatives","ETHF0:USTF0",1760032323390,3.7797,4323.4,4323.1,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760032323391,0.5719,4323.2,4323.1,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760032323793,3.57534354,4323.2,4323.1,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760032324297,3.81134354,4323.2,4323.1,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760032327189,3.57534354,4323.2,4323.1,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760032327699,3.81134354,4323.2,4323.1,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760032327894,3.57534354,4323.2,4323.1,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760032328095,3.81134354,4323.2,4323.1,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760032328289,3.57534354,4323.2,4323.1,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760032328490,3.81134354,4323.2,4323.1,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760032328998,3.81134354,4323.2,4321.9,3.86007]
["bitfinex-derivatives","ETHF0:USTF0",1760032328999,0.2267,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032329191,0.7865,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032329995,4.02601256,4322.0,4321.9,0.00268014]
["bitfinex-derivatives","ETHF0:USTF0",1760032330693,0.7865,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032330993,3.96264271,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032331597,3.96264271,4321.5,4321.4,3.20970431]
["bitfinex-derivatives","ETHF0:USTF0",1760032331900,3.96264271,4321.5,4321.4,0.00190431]
["bitfinex-derivatives","ETHF0:USTF0",1760032332896,3.96264271,4321.5,4321.4,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760032333202,8.96264271,4321.5,4321.4,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760032335201,8.96264271,4321.5,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032335202,0.2267,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032335702,0.5598,4319.9,4319.7,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1760032336001,0.2267,4320.0,4319.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1760032336197,0.5598,4319.9,4319.8,0.41853126]
["bitfinex-derivatives","ETHF0:USTF0",1760032339000,0.5598,4319.9,4319.8,5.41853126]
["bitfinex-derivatives","ETHF0:USTF0",1760032339411,0.4627,4320.5,4320.1,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760032339412,0.5598,4320.4,4320.1,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760032339704,3.2078,4321.2,4320.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760032339908,0.2267,4320.5,4320.3,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1760032340101,0.2267,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032340102,0.5598,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032340304,3.78152743,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032340702,0.5598,4319.9,4319.8,3.20987126]
["bitfinex-derivatives","ETHF0:USTF0",1760032343209,0.7865,4320.5,4320.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1760032343406,0.7865,4320.5,4320.4,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1760032343612,0.5598,4320.9,4320.4,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760032343807,3.2078,4321.2,4320.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760032344012,3.2078,4321.2,4320.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760032344208,3.2078,4321.2,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032344414,0.2267,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032344610,0.7865,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032344814,0.7865,4320.5,4320.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760032345312,0.7865,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032347615,0.5598,4320.5,4320.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032348018,0.7865,4320.5,4320.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032348317,0.7865,4320.5,4320.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760032349408,0.2267,4320.5,4320.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032349615,0.5598,4320.4,4320.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032349918,0.7865,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032350519,0.5598,4320.3,4320.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760032350819,0.5598,4320.3,4320.2,41.21643]
["bitfinex-derivatives","ETHF0:USTF0",1760032351115,0.5598,4320.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032351116,0.2267,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032351314,0.7865,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032352218,0.7865,4320.0,4319.8,0.41854126]
["bitfinex-derivatives","ETHF0:USTF0",1760032352515,0.5598,4320.4,4320.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1760032352716,0.5598,4320.4,4320.3,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1760032354011,0.7865,4320.0,4319.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760032354212,0.7865,4320.0,4319.9,3.86026]
["bitfinex-derivatives","ETHF0:USTF0",1760032355211,0.2267,4320.5,4320.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1760032355915,0.7852,4320.5,4320.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1760032356417,3.2078,4321.3,4320.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760032356615,3.2078,4321.3,4321.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1760032356815,0.2233,4321.5,4320.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760032357018,0.2233,4321.5,4320.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760032357019,0.7818,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032358210,0.5585,4321.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032358513,0.7818,4321.5,4321.4,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1760032358910,0.7818,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032363323,1.5105,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032363523,1.5105,4321.5,4321.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760032364026,0.7287,4321.1,4321.0,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1760032364217,1.2872,4321.1,4321.0,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1760032365119,1.2872,4321.1,4321.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760032365924,1.2872,4321.1,4321.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760032367817,1.2872,4321.1,4321.0,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1760032368013,1.2872,4321.1,4321.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760032370022,1.2374,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032370224,1.2374,4320.9,4320.8,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1760032371424,1.2374,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032372529,1.2374,4320.9,4320.8,3.73128]
["bitfinex-derivatives","ETHF0:USTF0",1760032373032,0.8959,4320.9,4320.8,3.73128]
["bitfinex-derivatives","ETHF0:USTF0",1760032373625,0.8959,4320.9,4320.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760032374129,1.2374,4320.9,4320.8,3.73128]
["bitfinex-derivatives","ETHF0:USTF0",1760032374325,1.4444,4320.5,4320.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1760032374528,1.4444,4320.5,4320.4,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1760032374723,1.4444,4320.5,4320.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032375228,1.2374,4320.4,4320.2,4.02114391]
["bitfinex-derivatives","ETHF0:USTF0",1760032375429,0.542,4320.3,4320.2,4.43757391]
["bitfinex-derivatives","ETHF0:USTF0",1760032375631,1.2374,4320.3,4320.2,45.23757391]
["bitfinex-derivatives","ETHF0:USTF0",1760032375831,0.8959,4320.3,4320.2,45.23757391]
["bitfinex-derivatives","ETHF0:USTF0",1760032376028,0.8959,4320.3,4320.2,4.65177391]
["bitfinex-derivatives","ETHF0:USTF0",1760032376426,1.2374,4320.3,4320.2,4.65177391]
["bitfinex-derivatives","ETHF0:USTF0",1760032377432,1.2374,4320.3,4320.2,4.25714391]
["bitfinex-derivatives","ETHF0:USTF0",1760032377734,1.2374,4320.3,4320.2,4.88777391]
["bitfinex-derivatives","ETHF0:USTF0",1760032378623,0.542,4320.3,4320.2,4.07443]
["bitfinex-derivatives","ETHF0:USTF0",1760032379028,0.542,4320.3,4320.2,4.89533015]
["bitfinex-derivatives","ETHF0:USTF0",1760032379526,0.8959,4320.3,4320.2,4.47890015]
["bitfinex-derivatives","ETHF0:USTF0",1760032379725,0.8959,4320.3,4320.2,4.89533015]
["bitfinex-derivatives","ETHF0:USTF0",1760032380327,0.8959,4320.3,4320.2,4.07443]
["bitfinex-derivatives","ETHF0:USTF0",1760032380523,1.2374,4320.3,4320.2,4.02888802]
["bitfinex-derivatives","ETHF0:USTF0",1760032380832,1.2374,4320.3,4320.2,3.86023]
["bitfinex-derivatives","ETHF0:USTF0",1760032381331,0.542,4320.3,4320.2,4.89551802]
["bitfinex-derivatives","ETHF0:USTF0",1760032381530,0.542,4320.3,4320.2,4.07443]
["bitfinex-derivatives","ETHF0:USTF0",1760032381735,0.8959,4320.3,4320.2,4.89583833]
["bitfinex-derivatives","ETHF0:USTF0",1760032382529,1.2374,4320.3,4320.2,4.02920833]
["bitfinex-derivatives","ETHF0:USTF0",1760032382829,1.2374,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032384026,0.6954,4320.2,4319.8,0.82347959]
["bitfinex-derivatives","ETHF0:USTF0",1760032384227,1.2374,4319.9,4319.8,0.82347959]
["bitfinex-derivatives","ETHF0:USTF0",1760032384429,1.2374,4319.9,4319.8,0.00207126]
["bitfinex-derivatives","ETHF0:USTF0",1760032384631,1.2374,4319.9,4319.8,0.41854126]
["bitfinex-derivatives","ETHF0:USTF0",1760032384829,0.542,4319.9,4319.8,0.86874126]
["bitfinex-derivatives","ETHF0:USTF0",1760032385334,0.8959,4319.9,4319.8,1.68993277]
["bitfinex-derivatives","ETHF0:USTF0",1760032385532,0.8959,4319.9,4319.8,0.86874126]
["bitfinex-derivatives","ETHF0:USTF0",1760032385832,0.8959,4319.9,4319.8,1.68989949]
["bitfinex-derivatives","ETHF0:USTF0",1760032386031,0.8959,4319.9,4319.8,0.86874126]
["bitfinex-derivatives","ETHF0:USTF0",1760032386425,0.8959,4319.9,4319.8,1.6897602]
["bitfinex-derivatives","ETHF0:USTF0",1760032387024,3.4311,4321.5,4320.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760032387228,0.2233,4321.5,4320.9,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1760032387431,0.22432383,4322.0,4321.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1760032387635,0.00212383,4322.0,4321.9,4.08877]
["bitfinex-derivatives","ETHF0:USTF0",1760032388134,0.00212383,4322.0,4321.9,9.08877]
["bitfinex-derivatives","ETHF0:USTF0",1760032388330,1.45682383,4322.0,4321.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1760032388636,1.45682383,4322.0,4321.9,44.418]
["bitfinex-derivatives","ETHF0:USTF0",1760032388637,0.75092383,4322.0,4321.9,44.418]
["bitfinex-derivatives","ETHF0:USTF0",1760032391729,0.75092383,4322.0,4321.9,44.182]
["bitfinex-derivatives","ETHF0:USTF0",1760032391925,0.75092383,4322.0,4321.9,44.418]
["bitfinex-derivatives","ETHF0:USTF0",1760032392131,0.75092383,4322.0,4321.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760032392328,1.45682383,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032392534,1.45682383,4322.0,4321.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1760032392535,0.7488,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032392834,0.7488,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032393136,0.7488,4321.0,4320.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760032393432,0.5266,4321.0,4320.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760032393633,0.5266,4321.0,4320.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760032393836,0.5266,4321.4,4321.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1760032394233,0.5266,4321.4,4321.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1760032394430,0.5266,4321.4,4321.3,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1760032394637,0.22432383,4322.0,4321.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760032394833,0.22432383,4322.0,4321.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760032395035,0.5266,4321.9,4321.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032395235,0.5266,4321.9,4321.5,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1760032395438,0.22432383,4322.0,4321.5,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1760032395640,0.5266,4321.9,4321.5,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1760032396035,0.22432383,4322.0,4321.5,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1760032396636,0.5266,4321.9,4321.5,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1760032396938,0.22432383,4322.0,4321.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032397137,0.22432383,4322.0,4321.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1760032397537,0.5266,4321.9,4321.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1760032397937,0.5266,4321.9,4321.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760032398137,0.00212383,4322.0,4321.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760032398439,0.52872383,4322.0,4321.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1760032398643,0.5266,4321.9,4321.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1760032399141,0.5266,4321.9,4321.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032400440,0.5266,4321.9,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032400637,0.22432383,4322.0,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032401442,3.04699205,4321.9,4321.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760032401642,0.22432383,4322.0,4321.6,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1760032401843,0.22432383,4322.0,4321.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1760032402639,0.5266,4321.9,4321.7,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1760032402940,0.22432383,4322.0,4321.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1760032403343,0.00212383,4322.0,4321.9,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1760032403844,0.5266,4321.9,4321.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032405043,1.02444986,4321.9,4321.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032406043,0.5266,4321.8,4320.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760032406242,0.2222,4320.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032406448,0.5266,4320.4,4320.3,41.21642]
["bitfinex-derivatives","ETHF0:USTF0",1760032407844,0.5266,4320.9,4320.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760032408040,0.2222,4320.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032408241,0.2222,4320.5,4319.8,0.00207126]
["bitfinex-derivatives","ETHF0:USTF0",1760032408242,0.5266,4319.9,4319.8,0.00207126]
["bitfinex-derivatives","ETHF0:USTF0",1760032408640,0.5266,4319.9,4319.8,40.80207126]
["bitfinex-derivatives","ETHF0:USTF0",1760032409446,0.5266,4319.9,4319.8,0.00207126]
["bitfinex-derivatives","ETHF0:USTF0",1760032412146,0.5266,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032412147,8.00602826,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032412344,0.2222,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032412548,0.2222,4319.5,4319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032412951,3.00602826,4319.9,4319.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760032413148,0.2222,4320.0,4319.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1760032413452,0.5266,4319.9,4319.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032413846,0.2222,4320.0,4319.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032414048,0.5266,4319.9,4319.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760032414350,3.2078,4320.2,4319.8,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1760032414550,0.5266,4320.1,4319.8,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1760032414749,0.5266,4320.1,4319.9,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1760032414950,0.5266,4320.1,4320.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760032415254,0.5266,4320.1,4319.9,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1760032415449,0.5266,4320.1,4319.9,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1760032415651,3.2078,4320.7,4320.1,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760032415845,0.552,4320.4,4320.1,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760032416552,3.2078,4320.7,4320.1,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760032416748,0.552,4320.4,4320.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760032416952,3.2078,4320.7,4320.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1760032417758,3.2078,4320.7,4320.2,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1760032418254,0.8906,4320.3,4320.2,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1760032418452,1.2539,4320.3,4320.2,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1760032420354,1.2539,4320.3,4320.2,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1760032420555,3.2078,4320.7,4320.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032420761,0.552,4321.0,4320.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1760032420954,0.552,4321.0,4320.9,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1760032421255,3.5464,4321.2,4321.1,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1760032421461,4.0984,4321.2,4321.1,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1760032421957,4.4617,4321.2,4321.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1760032422158,4.4617,4321.2,4321.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760032423865,1.4614,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032424057,1.4614,4320.5,4320.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760032424364,0.8906,4320.5,4320.4,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760032424565,0.8906,4320.5,4320.4,45.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760032424863,1.0981,4320.5,4320.4,44.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760032425758,1.0981,4320.5,4320.4,44.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760032425958,1.0981,4320.5,4320.4,44.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760032427566,1.0981,4320.5,4320.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760032427767,1.4385,4320.5,4320.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760032429666,1.4385,4320.5,4320.4,3.85921]
["bitfinex-derivatives","ETHF0:USTF0",1760032429863,0.5087,4320.9,4320.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760032430167,1.2026,4321.7,4321.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760032430467,1.0632,4321.5,4321.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1760032430660,1.4036,4321.5,4321.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1760032431264,0.8622,4321.5,4321.4,1.84662]
["bitfinex-derivatives","ETHF0:USTF0",1760032431462,0.8622,4321.5,4321.4,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1760032431863,0.8622,4321.5,4321.4,42.14852]
["bitfinex-derivatives","ETHF0:USTF0",1760032432865,1.0632,4321.5,4321.4,42.14852]
["bitfinex-derivatives","ETHF0:USTF0",1760032433263,1.0632,4321.5,4321.4,41.81052]
["bitfinex-derivatives","ETHF0:USTF0",1760032433464,1.0632,4321.5,4321.4,41.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760032433666,1.0632,4321.5,4321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032434268,1.2026,4320.8,4320.7,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1760032434470,1.2026,4320.8,4320.7,4.21838]
["bitfinex-derivatives","ETHF0:USTF0",1760032434668,1.2026,4320.8,4320.7,45.01838]
["bitfinex-derivatives","ETHF0:USTF0",1760032435462,0.5087,4321.4,4321.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760032435662,0.5087,4321.4,4321.3,1.84663]
["bitfinex-derivatives","ETHF0:USTF0",1760032435862,0.5087,4321.9,4321.3,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1760032436064,1.2026,4321.9,4321.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1760032436762,1.2026,4321.9,4321.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1760032437070,1.2026,4321.9,4321.8,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1760032437472,0.8622,4321.9,4321.8,1.84658]
["bitfinex-derivatives","ETHF0:USTF0",1760032437770,0.8622,4321.9,4321.8,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1760032438170,0.8622,4321.9,4321.8,1.84658]
["bitfinex-derivatives","ETHF0:USTF0",1760032439370,1.2026,4321.9,4321.8,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1760032440076,0.8622,4321.9,4321.8,1.84658]
["bitfinex-derivatives","ETHF0:USTF0",1760032440380,0.8622,4321.9,4321.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760032440668,0.8622,4321.9,4321.8,1.84658]
["bitfinex-derivatives","ETHF0:USTF0",1760032441265,0.5087,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032441464,0.8622,4320.3,4320.2,4.32143]
["bitfinex-derivatives","ETHF0:USTF0",1760032441673,0.5087,4320.3,4320.2,4.81953]
["bitfinex-derivatives","ETHF0:USTF0",1760032441875,1.2026,4320.3,4320.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1760032442570,1.2026,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032442774,1.2026,4320.3,4320.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760032443171,1.2026,4320.3,4320.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1760032443674,1.2026,4320.3,4320.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760032443877,1.2026,4320.3,4320.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1760032444170,1.2026,4320.3,4320.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1760032444375,0.8622,4320.9,4320.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760032444575,0.8622,4320.9,4320.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760032445167,0.5087,4321.4,4321.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1760032445372,0.5087,4321.9,4321.3,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1760032445574,0.5304,4321.9,4321.3,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1760032445770,0.2139,4321.5,4320.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760032446071,0.2139,4321.5,4321.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1760032446072,0.5304,4321.4,4321.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1760032446268,0.5304,4321.4,4321.3,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1760032446669,0.5304,4321.4,4321.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032448178,0.8799,4321.4,4321.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760032448375,0.8799,4321.4,4321.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760032448575,0.8799,4321.4,4321.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760032449272,0.3495,4321.9,4321.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760032449476,0.3495,4321.9,4321.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760032449477,0.8799,4321.9,4321.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760032450873,0.8799,4321.9,4321.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760032451374,0.5304,4321.9,4321.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760032451678,0.00212383,4322.0,4321.9,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1760032451870,0.88202383,4322.0,4321.9,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1760032452075,0.91492383,4322.0,4321.7,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1760032452273,0.6989,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032452473,1.2293,4321.8,4321.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760032453275,0.8799,4321.8,4321.7,4.55989]
["bitfinex-derivatives","ETHF0:USTF0",1760032453573,0.5304,4321.8,4321.7,5.05539]
["bitfinex-derivatives","ETHF0:USTF0",1760032453778,0.88202383,4322.0,4321.9,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1760032453979,1.44532383,4322.0,4321.9,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1760032454580,1.44532383,4322.0,4321.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760032454782,1.2293,4321.9,4321.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032455175,1.2293,4321.9,4321.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760032455381,1.2293,4321.9,4321.8,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1760032456485,0.5304,4321.9,4321.8,1.84758]
["bitfinex-derivatives","ETHF0:USTF0",1760032456679,0.53252383,4322.0,4321.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760032456880,0.88202383,4322.0,4321.9,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1760032457680,3.2078,4322.7,4322.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760032457982,0.8799,4323.2,4323.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760032458178,1.72771326,4323.2,4323.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760032458372,1.72771326,4323.2,4323.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032458576,0.5304,4323.1,4323.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760032458781,1.23163744,4323.1,4323.0,0.57965709]
["bitfinex-derivatives","ETHF0:USTF0",1760032459182,0.00233744,4323.1,4323.0,1.84961709]
["bitfinex-derivatives","ETHF0:USTF0",1760032459486,0.00233744,4323.1,4323.0,45.85741709]
["bitfinex-derivatives","ETHF0:USTF0",1760032460184,0.53273744,4323.1,4323.0,45.44125709]
["bitfinex-derivatives","ETHF0:USTF0",1760032460377,0.53273744,4323.1,4323.0,44.94575709]
["bitfinex-derivatives","ETHF0:USTF0",1760032461179,0.53273744,4323.1,4323.0,44.71075709]
["bitfinex-derivatives","ETHF0:USTF0",1760032461380,0.53273744,4323.1,4323.0,41.37965709]
["bitfinex-derivatives","ETHF0:USTF0",1760032463179,0.53273744,4323.1,4323.0,40.80215709]
["bitfinex-derivatives","ETHF0:USTF0",1760032463378,0.53273744,4323.1,4323.0,41.03715709]
["bitfinex-derivatives","ETHF0:USTF0",1760032464691,0.2227545,4323.1,4323.0,41.03715709]
["bitfinex-derivatives","ETHF0:USTF0",1760032464888,0.6989,4323.5,4323.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760032465090,0.6989,4323.5,4323.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760032465590,0.91554233,4323.5,4323.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760032465785,0.91554233,4323.5,4323.0,44.00995709]
["bitfinex-derivatives","ETHF0:USTF0",1760032465993,0.91554233,4323.5,4323.0,0.00215709]
["bitfinex-derivatives","ETHF0:USTF0",1760032466493,0.6989,4323.1,4323.0,0.00215709]
["bitfinex-derivatives","ETHF0:USTF0",1760032466693,1.2293,4323.1,4323.0,0.00215709]
["bitfinex-derivatives","ETHF0:USTF0",1760032466893,9.28625821,4323.1,4323.0,0.00215709]
["bitfinex-derivatives","ETHF0:USTF0",1760032468388,9.78342568,4323.1,4323.0,0.00215709]
["bitfinex-derivatives","ETHF0:USTF0",1760032468887,10.01842568,4323.1,4321.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760032469092,1.2293,4322.0,4321.9,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760032469286,1.2293,4322.0,4321.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760032469484,1.2293,4322.0,4321.9,45.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760032469485,0.8799,4322.0,4321.9,45.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760032469687,0.8799,4322.0,4321.9,44.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760032470092,0.8799,4322.0,4321.9,44.94589084]
["bitfinex-derivatives","ETHF0:USTF0",1760032470494,0.8799,4322.0,4321.9,45.44139084]
["bitfinex-derivatives","ETHF0:USTF0",1760032470796,1.4432,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032470993,9.51684387,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032471692,9.75184387,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032472788,1.2293,4322.0,4321.9,0.34479084]
["bitfinex-derivatives","ETHF0:USTF0",1760032473189,1.2293,4322.0,4321.9,1.19859084]
["bitfinex-derivatives","ETHF0:USTF0",1760032473500,0.8799,4322.0,4321.9,1.19859084]
["bitfinex-derivatives","ETHF0:USTF0",1760032474490,0.8799,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032474491,1.4432,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032475091,0.8799,4322.0,4321.9,0.70309084]
["bitfinex-derivatives","ETHF0:USTF0",1760032475291,1.2293,4322.4,4322.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760032477096,0.8941,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032477294,1.4155,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032477696,1.4155,4322.0,4321.9,0.34839084]
["bitfinex-derivatives","ETHF0:USTF0",1760032478287,1.4155,4322.0,4321.9,0.76466084]
["bitfinex-derivatives","ETHF0:USTF0",1760032478487,0.8687,4322.0,4321.9,1.59066084]
["bitfinex-derivatives","ETHF0:USTF0",1760032479291,0.2139,4322.5,4321.9,1.59066084]
["bitfinex-derivatives","ETHF0:USTF0",1760032479494,0.5214,4322.5,4322.2,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1760032479795,1.2015,4322.6,4321.9,4.44058904]
["bitfinex-derivatives","ETHF0:USTF0",1760032480098,1.2015,4322.3,4322.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1760032480300,1.2015,4322.3,4322.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1760032480701,0.8687,4322.3,4322.2,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1760032481797,0.214,4322.5,4321.9,3.21009084]
["bitfinex-derivatives","ETHF0:USTF0",1760032481798,1.4155,4322.0,4321.9,3.21009084]
["bitfinex-derivatives","ETHF0:USTF0",1760032481999,1.4155,4322.0,4321.9,3.97246084]
["bitfinex-derivatives","ETHF0:USTF0",1760032482206,1.4155,4322.0,4321.9,4.30986084]
["bitfinex-derivatives","ETHF0:USTF0",1760032482396,1.2015,4322.0,4321.9,4.79846084]
["bitfinex-derivatives","ETHF0:USTF0",1760032483103,1.2015,4322.0,4321.9,1.59066084]
["bitfinex-derivatives","ETHF0:USTF0",1760032484908,1.4155,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032486302,1.4155,4322.0,4321.9,0.75376084]
["bitfinex-derivatives","ETHF0:USTF0",1760032486504,1.2015,4322.0,4321.9,4.79096084]
["bitfinex-derivatives","ETHF0:USTF0",1760032487699,0.8542,4322.0,4321.9,4.79096084]
["bitfinex-derivatives","ETHF0:USTF0",1760032487901,0.8254,4322.4,4322.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760032488100,1.1817,4322.4,4322.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760032488298,4.04894418,4322.4,4322.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760032489005,3.65527423,4322.4,4322.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760032489205,3.65527423,4322.4,4322.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760032489501,3.65527423,4322.4,4322.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760032489710,3.65527423,4322.4,4322.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760032490303,1.1817,4322.2,4322.1,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1760032492106,0.235,4322.6,4322.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760032492107,0.7181,4322.6,4322.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760032492509,4.44580565,4322.6,4322.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760032492806,4.21080565,4322.6,4322.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760032493506,4.21080565,4322.6,4322.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760032493806,1.1817,4322.6,4322.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760032495009,1.68091009,4322.6,4322.5,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1760032495601,1.68091009,4322.6,4321.9,3.21009084]
["bitfinex-derivatives","ETHF0:USTF0",1760032495804,1.1817,4322.0,4321.9,4.04749084]
["bitfinex-derivatives","ETHF0:USTF0",1760032496007,0.3423,4322.0,4321.9,4.79096084]
["bitfinex-derivatives","ETHF0:USTF0",1760032496904,0.6986,4322.0,4321.9,3.54529084]
["bitfinex-derivatives","ETHF0:USTF0",1760032497109,1.38,4322.0,4321.9,3.21009084]
["bitfinex-derivatives","ETHF0:USTF0",1760032497404,1.87976847,4322.0,4321.9,3.21009084]
["bitfinex-derivatives","ETHF0:USTF0",1760032498397,1.87976847,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032498601,4.83934704,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032500614,9.83934704,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032501008,4.83934704,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032501305,1.68146847,4322.0,4321.9,1.58316084]
["bitfinex-derivatives","ETHF0:USTF0",1760032501512,0.49976847,4322.0,4321.9,1.58316084]
["bitfinex-derivatives","ETHF0:USTF0",1760032501707,0.4831,4322.5,4322.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760032501911,1.1817,4322.5,4322.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760032502107,0.4831,4322.4,4322.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760032502312,1.6815291,4322.3,4322.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1760032502705,0.8969,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032502909,1.8798291,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032504107,5.17954148,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032504716,4.94454148,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032505013,5.17954148,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032505712,1.4167,4322.0,4321.9,0.35409084]
["bitfinex-derivatives","ETHF0:USTF0",1760032505914,1.1817,4322.0,4321.9,1.26886084]
["bitfinex-derivatives","ETHF0:USTF0",1760032506509,1.1817,4322.0,4321.9,0.85259084]
["bitfinex-derivatives","ETHF0:USTF0",1760032506710,1.1817,4322.0,4321.9,0.77036084]
["bitfinex-derivatives","ETHF0:USTF0",1760032506913,1.88307359,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032507311,4.86264032,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032508218,1.6183,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032508621,1.4167,4322.0,4321.9,1.26886084]
["bitfinex-derivatives","ETHF0:USTF0",1760032508811,1.4167,4322.0,4321.9,0.85259084]
["bitfinex-derivatives","ETHF0:USTF0",1760032509005,1.4167,4322.0,4321.9,1.26886084]
["bitfinex-derivatives","ETHF0:USTF0",1760032509213,1.1817,4322.0,4321.9,1.26886084]
["bitfinex-derivatives","ETHF0:USTF0",1760032509415,1.1817,4322.0,4321.9,0.85259084]
["bitfinex-derivatives","ETHF0:USTF0",1760032510912,0.3423,4322.0,4321.9,1.61426084]
["bitfinex-derivatives","ETHF0:USTF0",1760032511410,1.1963,4322.0,4321.9,1.61426084]
["bitfinex-derivatives","ETHF0:USTF0",1760032511718,0.6656,4322.0,4321.9,1.61426084]
["bitfinex-derivatives","ETHF0:USTF0",1760032511916,1.1833,4322.6,4322.5,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1760032512115,3.7385,4323.2,4323.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760032512313,4.36011277,4323.2,4322.9,0.91467]
["bitfinex-derivatives","ETHF0:USTF0",1760032512513,3.8604,4323.2,4323.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760032512720,3.8604,4323.2,4323.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760032513020,3.8604,4323.2,4323.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760032514324,4.3911,4323.2,4323.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760032514722,4.3911,4323.2,4323.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760032516425,4.3911,4323.2,4323.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760032516615,4.3911,4323.2,4323.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760032517420,4.3911,4323.2,4323.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760032517921,1.1833,4323.1,4323.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1760032518516,1.1833,4323.1,4323.0,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1760032518723,1.1833,4323.1,4323.0,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1760032519221,1.1833,4322.5,4322.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1760032519426,1.1833,4322.5,4322.4,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1760032519625,0.6526,4322.5,4322.4,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1760032519923,0.3293,4322.5,4322.4,42.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760032520821,0.6526,4322.5,4322.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760032521121,0.5307,4322.4,4322.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032521326,1.1833,4322.3,4322.2,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1760032521625,1.1833,4322.3,4322.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1760032521826,0.6526,4322.1,4322.0,41.94976]
["bitfinex-derivatives","ETHF0:USTF0",1760032522027,1.1833,4322.1,4322.0,41.94976]
["bitfinex-derivatives","ETHF0:USTF0",1760032522723,1.1833,4322.1,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032522916,1.1833,4322.1,4322.0,41.21626]
["bitfinex-derivatives","ETHF0:USTF0",1760032523320,1.1833,4322.1,4322.0,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1760032523515,0.6526,4322.1,4322.0,1.81346]
["bitfinex-derivatives","ETHF0:USTF0",1760032523726,1.1833,4322.1,4322.0,42.41196]
["bitfinex-derivatives","ETHF0:USTF0",1760032523923,1.1833,4322.1,4322.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760032524121,1.3874,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032524428,1.3874,4322.0,4321.9,0.41856084]
["bitfinex-derivatives","ETHF0:USTF0",1760032524921,1.1833,4322.0,4321.9,1.26886084]
["bitfinex-derivatives","ETHF0:USTF0",1760032525126,1.1833,4322.0,4321.9,1.61426084]
["bitfinex-derivatives","ETHF0:USTF0",1760032525727,1.3874,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032526827,4.37456673,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032527232,4.60956673,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032527928,0.6526,4322.0,4321.9,1.61426084]
["bitfinex-derivatives","ETHF0:USTF0",1760032528131,0.3293,4322.0,4321.9,1.61426084]
["bitfinex-derivatives","ETHF0:USTF0",1760032528322,0.6526,4322.0,4321.9,1.19799084]
["bitfinex-derivatives","ETHF0:USTF0",1760032528522,1.3874,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032529225,4.42559392,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032530129,4.22149392,4322.0,4321.9,0.85259084]
["bitfinex-derivatives","ETHF0:USTF0",1760032530626,4.22149392,4322.0,4321.9,0.35409084]
["bitfinex-derivatives","ETHF0:USTF0",1760032530627,4.42559392,4322.0,4321.9,0.35409084]
["bitfinex-derivatives","ETHF0:USTF0",1760032530827,1.1833,4322.0,4321.9,1.26886084]
["bitfinex-derivatives","ETHF0:USTF0",1760032531036,1.3874,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032532824,4.67111577,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032535423,1.1833,4322.2,4322.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1760032535621,1.1833,4322.2,4322.1,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1760032535622,0.3293,4322.2,4322.1,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1760032535829,0.6652,4322.2,4322.1,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1760032536031,1.1466,4322.2,4322.1,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1760032536223,1.1466,4322.2,4322.1,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1760032536837,1.1466,4322.2,4322.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760032537139,0.4814,4322.1,4322.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1760032537436,0.6708,4322.1,4321.9,0.41855084]
["bitfinex-derivatives","ETHF0:USTF0",1760032537636,0.3349,4322.2,4322.1,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1760032538030,0.6708,4322.2,4322.1,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1760032538230,1.1522,4322.2,4322.1,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1760032540934,0.6708,4322.2,4322.1,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1760032541254,0.8163,4322.6,4322.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1760032541542,1.1522,4322.6,4322.5,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1760032541731,1.1522,4322.6,4322.5,4.49571]
["bitfinex-derivatives","ETHF0:USTF0",1760032541732,0.6708,4322.6,4322.5,4.49571]
["bitfinex-derivatives","ETHF0:USTF0",1760032542134,0.3349,4323.1,4323.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1760032542331,0.3349,4323.1,4323.0,1.59816]
["bitfinex-derivatives","ETHF0:USTF0",1760032542533,0.3349,4323.1,4323.0,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1760032542734,0.3349,4323.1,4322.8,41.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760032542735,0.6727,4323.0,4322.8,41.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760032542933,1.1522,4322.9,4322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032543237,0.3349,4322.9,4322.8,41.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760032543841,0.8163,4322.9,4322.8,41.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760032545140,1.31355594,4322.9,4322.8,41.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760032545643,1.31355594,4322.9,4322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032547045,0.6541,4322.4,4322.3,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1760032547240,1.1479,4322.4,4322.3,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1760032547443,1.1479,4322.4,4322.3,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1760032547645,1.1479,4322.4,4322.3,42.05172]
["bitfinex-derivatives","ETHF0:USTF0",1760032547842,1.1479,4322.4,4322.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032548345,0.6979,4323.0,4322.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760032548543,2.45447955,4322.9,4322.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760032548854,5.4328707,4322.9,4322.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760032549053,5.4328707,4322.9,4322.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760032549546,2.68947955,4322.9,4322.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760032549748,2.45447955,4322.9,4322.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760032549944,2.45447955,4322.9,4322.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760032550137,0.3221,4322.3,4322.2,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1760032550344,0.3221,4322.3,4322.2,1.80564]
["bitfinex-derivatives","ETHF0:USTF0",1760032550745,0.4938,4322.6,4322.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760032550946,0.8159,4322.6,4322.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760032551144,1.1479,4322.6,4322.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760032551851,1.9569,4322.6,4322.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760032552045,1.9569,4322.6,4322.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032552046,0.4938,4322.5,4322.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760032552252,1.1479,4322.0,4321.9,3.72169084]
["bitfinex-derivatives","ETHF0:USTF0",1760032552449,1.1479,4322.0,4321.9,4.04559084]
["bitfinex-derivatives","ETHF0:USTF0",1760032552639,1.1479,4322.0,4321.9,3.53399084]
["bitfinex-derivatives","ETHF0:USTF0",1760032552846,1.352,4322.0,4321.9,3.21009084]
["bitfinex-derivatives","ETHF0:USTF0",1760032553042,2.161,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032553343,5.91104554,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032555150,5.40853985,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032556055,5.17353985,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032556356,5.40853985,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032558757,5.17353985,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032559056,5.40853985,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032562458,5.91091138,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032563658,5.40853985,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032564758,5.9108176,4322.0,4321.9,0.00229084]
["bitfinex-derivatives","ETHF0:USTF0",1760032565166,5.9108176,4322.0,4320.9,1.23916759]
["bitfinex-derivatives","ETHF0:USTF0",1760032565167,0.8559,4321.0,4320.8,45.24696759]
["bitfinex-derivatives","ETHF0:USTF0",1760032565458,0.1918,4321.5,4320.8,45.24696759]
["bitfinex-derivatives","ETHF0:USTF0",1760032565459,1.9569,4320.9,4320.8,5.69884759]
["bitfinex-derivatives","ETHF0:USTF0",1760032565650,1.9569,4320.9,4320.8,5.28246759]
["bitfinex-derivatives","ETHF0:USTF0",1760032565854,1.9569,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032566054,1.9569,4320.9,4320.8,3.62664861]
["bitfinex-derivatives","ETHF0:USTF0",1760032566255,1.9569,4320.9,4320.8,3.96794861]
["bitfinex-derivatives","ETHF0:USTF0",1760032566656,1.9569,4320.9,4320.8,0.76014861]
["bitfinex-derivatives","ETHF0:USTF0",1760032567261,2.1919,4320.9,4320.8,1.24684861]
["bitfinex-derivatives","ETHF0:USTF0",1760032567760,2.1919,4320.9,4320.8,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1760032569357,2.1919,4320.9,4320.8,0.41884861]
["bitfinex-derivatives","ETHF0:USTF0",1760032570055,1.9569,4320.9,4320.8,1.57624861]
["bitfinex-derivatives","ETHF0:USTF0",1760032570265,2.1919,4320.9,4320.8,1.57624861]
["bitfinex-derivatives","ETHF0:USTF0",1760032571063,2.1919,4320.9,4320.8,0.41884861]
["bitfinex-derivatives","ETHF0:USTF0",1760032571958,2.1919,4320.9,4320.8,0.76014861]
["bitfinex-derivatives","ETHF0:USTF0",1760032572164,1.9569,4320.9,4320.8,1.57624861]
["bitfinex-derivatives","ETHF0:USTF0",1760032573662,1.9569,4320.9,4320.8,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1760032574864,2.1919,4320.9,4320.8,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1760032576359,5.23971707,4320.9,4320.8,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1760032577158,10.23971707,4320.9,4320.8,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1760032577359,0.48,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032577560,1.9412,4319.9,4319.8,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1760032577962,1.9412,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032578358,1.94362187,4319.9,4319.8,3.21073747]
["bitfinex-derivatives","ETHF0:USTF0",1760032578759,1.94362187,4319.9,4319.8,0.00293747]
["bitfinex-derivatives","ETHF0:USTF0",1760032578760,5.01169323,4319.9,4319.8,0.00293747]
["bitfinex-derivatives","ETHF0:USTF0",1760032579961,5.24669323,4319.9,4319.8,0.00293747]
["bitfinex-derivatives","ETHF0:USTF0",1760032580558,1.1322,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032580759,1.4612,4318.9,4318.5,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1760032580957,1.1322,4318.6,4318.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760032581158,1.1322,4318.6,4318.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760032581369,1.9412,4318.6,4318.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760032581667,3.3987,4319.5,4318.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760032581668,1.1322,4319.5,4319.4,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1760032581867,0.3156,4319.5,4319.4,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1760032582167,0.31802187,4319.9,4319.8,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1760032582364,0.00242187,4319.9,4319.8,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1760032582664,0.00242187,4319.9,4319.8,42.37387]
["bitfinex-derivatives","ETHF0:USTF0",1760032583168,0.7956,4320.6,4320.5,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1760032583366,1.1322,4320.6,4320.5,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1760032583566,0.6522,4320.6,4320.5,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1760032583959,0.7956,4321.0,4320.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760032584161,0.65385262,4321.0,4320.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760032584360,1.13385262,4321.0,4320.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1760032585357,1.13385262,4321.0,4320.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760032585568,1.1322,4320.7,4320.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1760032585768,1.1322,4320.7,4320.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760032586068,1.1322,4320.7,4320.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1760032586268,1.1322,4320.7,4320.6,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1760032586561,0.48,4320.6,4320.4,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1760032586768,0.6522,4320.5,4320.4,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1760032586962,1.1322,4320.5,4320.4,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1760032588265,1.1322,4320.5,4320.4,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1760032589169,0.6522,4320.5,4320.4,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1760032589470,1.1322,4320.9,4320.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760032589667,1.1322,4320.9,4320.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1760032589866,1.1322,4320.8,4320.7,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1760032590573,0.00165262,4321.0,4320.9,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1760032590574,0.31725262,4321.0,4320.9,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1760032590771,0.65385262,4321.0,4320.9,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1760032590966,0.65385262,4321.0,4320.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760032591167,1.13385262,4321.0,4320.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1760032591666,0.84475262,4321.0,4320.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760032591872,1.1322,4320.9,4320.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760032593171,1.1322,4320.9,4320.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760032593371,1.1322,4320.9,4320.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032593570,1.1322,4320.9,4320.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760032594770,1.1322,4320.9,4320.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1760032594971,0.48,4320.8,4320.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1760032595164,0.3156,4320.8,4320.7,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1760032595372,0.00165262,4321.0,4320.9,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1760032596062,0.00165262,4321.0,4320.9,42.37377]
["bitfinex-derivatives","ETHF0:USTF0",1760032596771,4.44662024,4323.3,4322.3,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1760032597066,4.44662024,4323.3,4323.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760032597067,0.3267,4323.3,4323.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760032597269,0.3267,4323.3,4323.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760032597466,1.149,4323.3,4323.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760032597666,0.00228065,4323.3,4323.2,1.15341902]
["bitfinex-derivatives","ETHF0:USTF0",1760032597865,3.2078,4323.9,4323.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760032598065,3.6992,4323.9,4323.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760032598271,0.4914,4323.8,4323.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760032598966,3.2078,4324.4,4324.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760032599365,3.6992,4324.4,4324.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760032599568,3.70123846,4324.4,4324.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760032602371,0.49343846,4324.4,4324.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760032602675,0.00203846,4324.4,4324.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760032603078,0.00203846,4324.4,4324.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760032603877,0.32873846,4324.4,4324.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760032605181,1.13473846,4324.4,4324.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760032605377,1.13473846,4324.4,4324.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1760032606477,0.81483846,4324.4,4324.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760032607080,0.00203846,4324.4,4324.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760032607276,0.33503846,4324.4,4324.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760032607779,0.82113846,4324.4,4324.3,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760032607978,0.82113846,4324.4,4324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032608679,1.139,4324.3,4324.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760032608872,1.139,4324.3,4324.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760032609072,1.139,4324.3,4324.2,41.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760032610282,1.139,4324.3,4324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032610484,0.6529,4323.9,4323.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032610690,1.139,4323.9,4323.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032610986,1.139,4323.9,4323.8,41.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760032611781,1.139,4323.9,4323.8,41.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760032611985,3.20983846,4324.4,4323.8,41.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760032612182,1.139,4324.3,4324.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760032612378,0.4861,4324.2,4324.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032612581,0.8191,4324.2,4324.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032612777,1.139,4324.2,4324.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032612984,0.8191,4324.1,4324.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760032613389,1.139,4324.1,4324.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760032613691,0.4861,4323.8,4323.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032613989,0.4861,4323.8,4323.6,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1760032613990,1.139,4323.7,4323.6,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1760032614187,1.139,4323.7,4323.6,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1760032614383,1.139,4323.7,4323.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760032614689,1.139,4323.7,4323.6,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1760032617588,0.6529,4323.7,4323.6,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1760032617890,0.333,4323.7,4323.6,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1760032619291,1.139,4323.7,4323.6,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1760032619492,1.139,4323.7,4323.6,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1760032620291,0.6529,4323.7,4323.6,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1760032620487,0.333,4324.0,4323.9,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1760032620790,0.333,4324.0,4323.9,1.78278]
["bitfinex-derivatives","ETHF0:USTF0",1760032621391,1.139,4324.0,4323.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760032621593,1.139,4324.0,4323.9,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1760032622091,1.139,4323.7,4323.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760032622390,1.139,4323.7,4323.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760032622983,0.4861,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032623183,1.139,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032623684,0.1945,4323.5,4323.2,0.00191902]
["bitfinex-derivatives","ETHF0:USTF0",1760032623893,1.23882024,4324.8,4324.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760032624190,1.64053918,4325.4,4325.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760032624191,0.333,4325.1,4325.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760032624385,0.333,4325.1,4325.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760032625188,0.8191,4325.4,4325.3,1.54764]
["bitfinex-derivatives","ETHF0:USTF0",1760032625393,0.8191,4325.4,4325.3,4.75544]
["bitfinex-derivatives","ETHF0:USTF0",1760032625692,0.82209141,4325.4,4325.3,4.75544]
["bitfinex-derivatives","ETHF0:USTF0",1760032626990,0.00299141,4325.4,4325.3,4.75544]
["bitfinex-derivatives","ETHF0:USTF0",1760032627190,0.1961,4327.0,4326.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1760032627385,1.3451,4326.5,4326.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760032627587,1.83475528,4326.5,4326.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760032627788,0.4929,4326.5,4326.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760032628087,0.4929,4327.3,4327.0,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1760032628286,0.4929,4327.1,4327.0,0.90290725]
["bitfinex-derivatives","ETHF0:USTF0",1760032628494,0.98195463,4327.1,4327.0,0.90290725]
["bitfinex-derivatives","ETHF0:USTF0",1760032628695,0.4929,4327.1,4327.0,0.90290725]
["bitfinex-derivatives","ETHF0:USTF0",1760032629395,0.00246069,4327.3,4327.2,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1760032629791,0.49536069,4327.3,4327.2,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1760032629991,0.4929,4327.2,4327.0,0.00183725]
["bitfinex-derivatives","ETHF0:USTF0",1760032630190,0.00246069,4327.3,4327.0,0.00183725]
["bitfinex-derivatives","ETHF0:USTF0",1760032630394,0.4929,4327.2,4327.0,0.41760725]
["bitfinex-derivatives","ETHF0:USTF0",1760032630694,0.00246069,4327.3,4327.0,0.00183725]
["bitfinex-derivatives","ETHF0:USTF0",1760032631587,0.4929,4327.2,4327.0,0.00183725]
["bitfinex-derivatives","ETHF0:USTF0",1760032631989,0.00246069,4327.3,4327.0,0.00183725]
["bitfinex-derivatives","ETHF0:USTF0",1760032633396,1.1558,4327.1,4327.0,0.00183725]
["bitfinex-derivatives","ETHF0:USTF0",1760032633900,4.14221611,4327.1,4327.0,0.00183725]
["bitfinex-derivatives","ETHF0:USTF0",1760032637099,4.37621611,4327.1,4327.0,0.00183725]
["bitfinex-derivatives","ETHF0:USTF0",1760032637792,0.6629,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032637998,1.1558,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032638688,1.1558,4325.9,4325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032638886,0.4929,4325.8,4325.4,40.80217893]
["bitfinex-derivatives","ETHF0:USTF0",1760032639088,1.3451,4325.5,4325.4,40.80217893]
["bitfinex-derivatives","ETHF0:USTF0",1760032639296,1.3451,4325.5,4325.4,0.00217893]
["bitfinex-derivatives","ETHF0:USTF0",1760032640094,4.2971959,4325.5,4325.4,0.00217893]
["bitfinex-derivatives","ETHF0:USTF0",1760032640289,9.2971959,4325.5,4325.4,0.35407893]
["bitfinex-derivatives","ETHF0:USTF0",1760032640492,0.3326,4326.0,4325.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1760032640691,1.3451,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032640998,1.3451,4325.5,4325.4,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1760032644300,1.3451,4325.5,4325.4,3.56187893]
["bitfinex-derivatives","ETHF0:USTF0",1760032644499,1.1558,4325.5,4325.4,3.56187893]
["bitfinex-derivatives","ETHF0:USTF0",1760032644694,0.234,4325.9,4325.4,3.69527893]
["bitfinex-derivatives","ETHF0:USTF0",1760032645006,1.3898,4325.9,4325.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760032645206,0.4929,4327.0,4326.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760032645399,0.4929,4327.2,4326.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760032645594,2.93870978,4326.9,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032645798,0.1893,4327.0,4326.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760032646005,0.6822,4326.5,4326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032646201,0.6822,4326.5,4325.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760032646403,0.4929,4326.4,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032646594,0.6822,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032647699,0.4929,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032649804,0.4929,4325.9,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032650000,3.23142006,4326.0,4325.4,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1760032650300,3.04212006,4325.8,4325.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760032650500,0.4929,4325.8,4325.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760032650701,0.1893,4326.0,4325.4,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1760032651006,2.94420977,4325.7,4325.4,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1760032651201,0.4929,4325.7,4325.4,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1760032651507,0.4929,4325.9,4325.4,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1760032652005,0.4929,4325.8,4325.4,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1760032652205,2.97433876,4325.9,4325.4,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1760032652401,2.9672134,4325.7,4325.4,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1760032652708,0.6822,4325.5,4325.4,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1760032653095,1.3451,4325.5,4325.4,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1760032653600,4.36487476,4325.5,4325.4,3.20997893]
["bitfinex-derivatives","ETHF0:USTF0",1760032654107,1.1558,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032654606,0.4929,4324.8,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032654805,1.1558,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032655102,3.04307084,4324.7,4324.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1760032655309,0.3326,4325.1,4325.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1760032655504,0.3326,4325.1,4325.0,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1760032655806,0.353,4325.3,4325.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1760032656102,0.353,4325.5,4325.4,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1760032656304,0.353,4325.5,4325.4,42.41513]
["bitfinex-derivatives","ETHF0:USTF0",1760032656999,0.8705,4325.5,4325.4,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760032657695,0.8705,4325.5,4325.4,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1760032657902,0.8705,4325.5,4325.4,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760032658095,1.0772,4325.5,4325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032658296,1.0772,4325.5,4325.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760032658500,0.8705,4325.1,4325.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1760032658909,1.2043,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032659904,1.2043,4325.1,4325.0,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760032660109,1.2043,4325.1,4325.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1760032660304,1.2043,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032662598,1.411,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032662805,1.411,4324.5,4324.4,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1760032663005,1.411,4324.5,4324.4,44.42383]
["bitfinex-derivatives","ETHF0:USTF0",1760032663200,1.2043,4324.5,4324.4,44.42383]
["bitfinex-derivatives","ETHF0:USTF0",1760032663602,1.2043,4324.5,4324.4,44.94723]
["bitfinex-derivatives","ETHF0:USTF0",1760032663907,1.411,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032665906,1.2043,4324.5,4324.4,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1760032667000,1.2043,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032667206,1.4044,4324.5,4324.2,0.23644897]
["bitfinex-derivatives","ETHF0:USTF0",1760032667799,0.5297,4324.4,4324.2,41.03644897]
["bitfinex-derivatives","ETHF0:USTF0",1760032667999,1.2084,4324.3,4324.2,40.80244897]
["bitfinex-derivatives","ETHF0:USTF0",1760032668404,1.2084,4324.3,4324.2,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1760032670108,1.2084,4324.3,4324.2,1.16194897]
["bitfinex-derivatives","ETHF0:USTF0",1760032670308,1.2084,4324.3,4324.2,0.41849897]
["bitfinex-derivatives","ETHF0:USTF0",1760032670609,1.2084,4324.3,4324.2,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1760032672907,4.18593336,4324.3,4324.2,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1760032673114,1.4085,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032673510,0.6787,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032673707,1.4085,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032674009,1.41040343,4323.0,4322.9,3.21043115]
["bitfinex-derivatives","ETHF0:USTF0",1760032674511,4.38556167,4323.0,4322.9,3.21043115]
["bitfinex-derivatives","ETHF0:USTF0",1760032676506,4.61956167,4323.0,4322.9,3.21043115]
["bitfinex-derivatives","ETHF0:USTF0",1760032678408,4.62056167,4323.0,4322.9,3.21043115]
["bitfinex-derivatives","ETHF0:USTF0",1760032679216,4.38556167,4323.0,4322.9,3.21043115]
["bitfinex-derivatives","ETHF0:USTF0",1760032679517,4.62056167,4323.0,4322.9,4.03083115]
["bitfinex-derivatives","ETHF0:USTF0",1760032679816,4.18546167,4323.0,4322.9,4.36993115]
["bitfinex-derivatives","ETHF0:USTF0",1760032680009,1.44530343,4323.0,4322.9,4.36993115]
["bitfinex-derivatives","ETHF0:USTF0",1760032680618,1.21030343,4323.0,4322.9,4.78610115]
["bitfinex-derivatives","ETHF0:USTF0",1760032680817,1.44530343,4323.0,4322.9,4.78610115]
["bitfinex-derivatives","ETHF0:USTF0",1760032681610,0.00190343,4323.0,4322.9,4.78610115]
["bitfinex-derivatives","ETHF0:USTF0",1760032681811,0.4681,4323.5,4323.4,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1760032682118,0.7957,4323.5,4323.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1760032682312,1.3254,4323.5,4323.4,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760032682513,1.3254,4323.5,4323.4,4.78343]
["bitfinex-derivatives","ETHF0:USTF0",1760032682814,1.21069668,4323.5,4323.4,4.78343]
["bitfinex-derivatives","ETHF0:USTF0",1760032683013,1.21069668,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032683210,0.6787,4323.1,4323.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1760032683510,1.2084,4323.1,4323.0,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1760032683714,1.2084,4323.1,4323.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1760032683913,1.2084,4323.1,4323.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1760032684309,1.2084,4323.1,4323.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760032685116,1.2084,4323.1,4323.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1760032685521,1.2084,4323.1,4323.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760032685816,1.3421,4323.0,4322.9,3.21043115]
["bitfinex-derivatives","ETHF0:USTF0",1760032686815,1.3421,4323.0,4322.9,0.00263115]
["bitfinex-derivatives","ETHF0:USTF0",1760032687019,1.142,4322.4,4322.3,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1760032687219,0.6523,4322.9,4322.8,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1760032687420,0.8122,4323.2,4323.1,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1760032687713,0.3225,4323.2,4323.1,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1760032687919,0.65459668,4323.5,4323.4,1.58543]
["bitfinex-derivatives","ETHF0:USTF0",1760032688620,0.65459668,4323.5,4323.4,9.79323]
["bitfinex-derivatives","ETHF0:USTF0",1760032688621,0.00229668,4323.5,4323.4,9.79323]
["bitfinex-derivatives","ETHF0:USTF0",1760032689218,0.00229668,4323.5,4323.4,50.59323]
["bitfinex-derivatives","ETHF0:USTF0",1760032691218,0.49199668,4323.5,4323.4,45.59323]
["bitfinex-derivatives","ETHF0:USTF0",1760032691616,0.00229668,4323.5,4323.4,45.59323]
["bitfinex-derivatives","ETHF0:USTF0",1760032692114,0.4897,4325.1,4324.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760032692313,1.142,4325.1,4325.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760032692518,1.142,4324.7,4324.6,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1760032693119,1.14362847,4324.7,4324.6,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1760032693518,0.65392847,4324.7,4324.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760032695321,0.32412847,4324.7,4324.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760032695523,0.00162847,4324.7,4324.6,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760032696625,0.00162847,4324.7,4324.6,9.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760032697325,0.32412847,4324.7,4324.6,9.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760032697521,0.65392847,4324.7,4324.6,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760032697826,0.65392847,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032697827,1.14362847,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032698428,1.14362847,4324.7,4324.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760032698728,1.14362847,4324.7,4324.6,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1760032698926,1.14362847,4324.7,4324.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760032700223,1.14362847,4324.7,4324.6,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1760032700530,0.32412847,4324.7,4324.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760032701225,1.14362847,4324.7,4324.6,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1760032701528,1.14362847,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032702424,1.14362847,4324.7,4324.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760032703723,1.14362847,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032704227,1.14362847,4324.7,4324.6,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760032704532,1.14362847,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032704738,1.14362847,4324.7,4324.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760032707031,1.14362847,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032707425,1.14362847,4324.7,4324.6,4.79311]
["bitfinex-derivatives","ETHF0:USTF0",1760032707725,1.14362847,4324.7,4324.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760032709532,1.14362847,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032709924,1.14362847,4324.7,4324.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760032710126,1.142,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032711021,0.4897,4324.2,4324.1,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760032711221,0.00162847,4324.7,4324.6,1.58531]
["bitfinex-derivatives","ETHF0:USTF0",1760032711423,0.4897,4325.9,4324.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760032711631,0.2001,4326.0,4324.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760032711632,0.6523,4325.6,4325.0,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760032711827,0.6523,4325.2,4325.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1760032712125,0.6523,4325.2,4325.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760032712432,0.7247,4326.2,4325.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760032712633,0.3225,4325.6,4325.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760032715325,0.6523,4325.6,4325.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760032717028,1.1619,4325.6,4325.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760032717435,0.6523,4325.6,4325.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760032719028,1.1619,4325.6,4325.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760032721734,0.6523,4325.6,4325.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760032722134,1.1619,4325.6,4325.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760032722336,0.6523,4325.6,4325.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760032725140,1.14248421,4325.6,4325.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760032725340,1.63558421,4325.6,4325.5,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760032725543,1.63558421,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032725742,4.69255558,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032726050,1.1365,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032726255,1.62668421,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032726453,1.62668421,4325.1,4325.0,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1760032726652,1.62668421,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032727054,1.1365,4325.0,4324.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1760032727254,1.62668421,4325.0,4324.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1760032727449,0.4931,4324.9,4324.7,41.7233]
["bitfinex-derivatives","ETHF0:USTF0",1760032727657,1.62668421,4324.8,4324.7,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1760032727851,1.62668421,4324.8,4324.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760032728053,0.6434,4324.6,4324.5,5.00452]
["bitfinex-derivatives","ETHF0:USTF0",1760032728359,1.13358421,4324.6,4324.5,5.00452]
["bitfinex-derivatives","ETHF0:USTF0",1760032729755,1.62668421,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032730155,1.62668421,4324.6,4324.5,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1760032730458,1.62677885,4324.6,4324.5,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1760032730852,0.81327885,4324.6,4324.5,4.99492]
["bitfinex-derivatives","ETHF0:USTF0",1760032731159,0.6434,4325.0,4324.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760032731353,1.13367298,4325.0,4324.9,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1760032732861,1.13367298,4325.0,4324.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760032733059,1.62677298,4325.0,4324.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1760032733465,1.62677298,4325.0,4324.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760032733658,1.1365,4324.7,4324.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760032733960,1.62677298,4324.7,4324.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1760032734262,1.62677298,4324.7,4324.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760032734762,1.13367298,4324.7,4324.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760032734964,1.13367298,4324.7,4324.6,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1760032735165,0.323,4324.9,4324.8,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1760032735459,0.323,4324.9,4324.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760032735655,0.6434,4324.9,4324.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760032735861,1.1365,4324.9,4324.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760032736362,0.6434,4324.9,4324.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760032737361,0.4931,4325.8,4324.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760032737561,1.8618184,4325.7,4325.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760032737763,1.8618184,4325.7,4325.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760032737764,0.4931,4325.6,4325.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760032737964,1.6268184,4325.6,4325.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760032738164,1.1365,4325.6,4325.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760032738359,1.1365,4325.6,4325.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760032738561,1.1365,4325.6,4325.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760032738965,0.6434,4325.4,4325.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1760032739162,1.1365,4325.4,4325.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1760032739363,1.1365,4325.4,4325.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760032740066,0.6434,4325.4,4325.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760032740667,0.323,4325.7,4325.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760032740965,0.6434,4325.7,4325.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760032741269,0.32496369,4326.2,4326.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760032741469,0.32496369,4326.2,4326.1,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760032742062,0.00196369,4326.2,4326.1,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760032742461,3.5308,4327.1,4327.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760032742766,3.5308,4327.7,4327.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760032742966,0.323,4327.3,4327.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760032743166,0.6434,4327.3,4327.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760032743468,0.64578669,4327.3,4327.2,1.18437419]
["bitfinex-derivatives","ETHF0:USTF0",1760032744061,1.13888669,4327.3,4327.2,0.00207419]
["bitfinex-derivatives","ETHF0:USTF0",1760032744565,1.13888669,4327.3,4327.2,0.84197419]
["bitfinex-derivatives","ETHF0:USTF0",1760032745069,1.13888669,4327.3,4327.2,0.50937419]
["bitfinex-derivatives","ETHF0:USTF0",1760032745463,0.6434,4326.1,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032745662,1.1365,4326.1,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032745862,1.1543,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032746067,1.1543,4326.0,4325.9,44.4941]
["bitfinex-derivatives","ETHF0:USTF0",1760032746467,1.1543,4326.0,4325.9,44.49667605]
["bitfinex-derivatives","ETHF0:USTF0",1760032746769,0.6679,4326.0,4325.9,44.49667605]
["bitfinex-derivatives","ETHF0:USTF0",1760032747164,1.1543,4326.0,4325.9,44.49667605]
["bitfinex-derivatives","ETHF0:USTF0",1760032748069,1.1543,4326.0,4325.9,0.00257605]
["bitfinex-derivatives","ETHF0:USTF0",1760032750070,1.1543,4326.0,4325.9,0.48887605]
["bitfinex-derivatives","ETHF0:USTF0",1760032750369,0.9029,4326.0,4325.9,1.16377605]
["bitfinex-derivatives","ETHF0:USTF0",1760032750762,1.3893,4326.0,4325.9,0.82657605]
["bitfinex-derivatives","ETHF0:USTF0",1760032751968,1.3893,4326.0,4325.9,0.00257605]
["bitfinex-derivatives","ETHF0:USTF0",1760032752273,1.3893,4326.0,4325.9,0.48887605]
["bitfinex-derivatives","ETHF0:USTF0",1760032752466,1.1543,4326.0,4325.9,0.48887605]
["bitfinex-derivatives","ETHF0:USTF0",1760032752862,1.1543,4326.0,4325.9,0.82657605]
["bitfinex-derivatives","ETHF0:USTF0",1760032753169,0.6679,4326.0,4325.9,1.16377605]
["bitfinex-derivatives","ETHF0:USTF0",1760032753360,0.6679,4326.0,4325.9,4.37157605]
["bitfinex-derivatives","ETHF0:USTF0",1760032753763,0.4864,4326.9,4326.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1760032753962,0.325,4326.2,4326.1,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1760032754171,0.6679,4326.2,4326.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760032754471,1.1543,4326.2,4326.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760032757369,1.1543,4326.2,4326.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1760032757571,0.6679,4326.2,4326.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760032759279,0.6679,4326.2,4326.1,1.57707]
["bitfinex-derivatives","ETHF0:USTF0",1760032759667,3.21018669,4327.3,4326.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1760032759668,1.1543,4326.8,4326.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1760032759978,1.3613,4326.8,4326.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1760032761074,1.1543,4326.8,4326.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760032761475,0.6679,4326.8,4326.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760032761874,0.6679,4326.8,4326.7,1.57701]
["bitfinex-derivatives","ETHF0:USTF0",1760032762075,0.325,4326.8,4326.7,1.57701]
["bitfinex-derivatives","ETHF0:USTF0",1760032763183,3.87808669,4327.3,4327.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760032763579,0.6679,4327.1,4327.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760032763879,1.1543,4327.1,4327.0,41.2863]
["bitfinex-derivatives","ETHF0:USTF0",1760032764270,1.1543,4327.1,4327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032765179,0.4864,4327.0,4326.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1760032765376,1.1543,4327.0,4326.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1760032765575,0.325,4327.0,4326.9,42.03979]
["bitfinex-derivatives","ETHF0:USTF0",1760032765775,0.325,4327.0,4326.9,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1760032766085,0.325,4327.0,4326.9,44.8318]
["bitfinex-derivatives","ETHF0:USTF0",1760032766379,0.32738669,4327.3,4327.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760032766678,0.81684222,4327.3,4327.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760032766882,1.15974222,4327.3,4327.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760032768182,1.64614222,4327.3,4327.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760032770088,0.1001,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032770383,0.1928,4333.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032770588,4.0328,4336.5,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032770779,2.76684584,4339.5,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032770780,0.081,4336.7,4333.8,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1760032770980,0.1928,4335.0,4333.9,0.38317727]
["bitfinex-derivatives","ETHF0:USTF0",1760032771188,0.1928,4336.0,4335.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760032771483,3.84,4340.7,4336.0,10.37296]
["bitfinex-derivatives","ETHF0:USTF0",1760032771686,0.022,4342.9,4335.9,0.95464827]
["bitfinex-derivatives","ETHF0:USTF0",1760032771687,0.1928,4338.0,4337.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1760032771886,0.039,4338.2,4337.6,41.51964827]
["bitfinex-derivatives","ETHF0:USTF0",1760032772086,0.4864,4338.9,4338.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760032772385,0.00213932,4338.9,4338.1,1.54967977]
["bitfinex-derivatives","ETHF0:USTF0",1760032772588,0.00213932,4338.9,4338.2,1.54967977]
["bitfinex-derivatives","ETHF0:USTF0",1760032772889,0.1928,4338.5,4338.3,1.1905025]
["bitfinex-derivatives","ETHF0:USTF0",1760032773086,0.00213932,4338.9,4338.4,1.1905025]
["bitfinex-derivatives","ETHF0:USTF0",1760032773288,5.86379693,4338.1,4337.7,2.82579463]
["bitfinex-derivatives","ETHF0:USTF0",1760032773486,5.86379693,4338.1,4337.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1760032773487,8.49717763,4337.8,4337.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1760032773689,2.6333807,4336.6,4336.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760032773987,2.6333807,4336.2,4336.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760032774290,6.24637971,4336.1,4336.0,0.00202981]
["bitfinex-derivatives","ETHF0:USTF0",1760032774485,6.01237971,4336.1,4336.0,3.20982981]
["bitfinex-derivatives","ETHF0:USTF0",1760032774682,6.01237971,4336.1,4336.0,3.80852805]
["bitfinex-derivatives","ETHF0:USTF0",1760032774889,0.234,4336.1,4336.0,3.40662981]
["bitfinex-derivatives","ETHF0:USTF0",1760032775090,3.2078,4337.6,4336.0,3.20982981]
["bitfinex-derivatives","ETHF0:USTF0",1760032775395,3.02832237,4336.9,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032775588,0.9194,4336.7,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032775989,40.18708959,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032776292,37.1834,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032776492,37.1834,4336.6,4336.0,0.00202981]
["bitfinex-derivatives","ETHF0:USTF0",1760032776493,42.1834,4336.6,4336.0,0.00202981]
["bitfinex-derivatives","ETHF0:USTF0",1760032776789,40.18708959,4336.6,4336.0,0.00202981]
["bitfinex-derivatives","ETHF0:USTF0",1760032777187,41.258,4336.5,4336.0,0.00202981]
["bitfinex-derivatives","ETHF0:USTF0",1760032777589,3.0579589,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032777786,3.2078,4336.3,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032777990,3.2078,4335.8,4334.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760032778186,3.2078,4335.2,4335.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760032778394,3.4418,4335.2,4335.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760032778696,11.400784,4335.2,4335.1,0.91087798]
["bitfinex-derivatives","ETHF0:USTF0",1760032778889,7.958984,4335.2,4335.1,0.91087798]
["bitfinex-derivatives","ETHF0:USTF0",1760032779092,0.00197234,4335.2,4335.1,0.91087798]
["bitfinex-derivatives","ETHF0:USTF0",1760032779593,0.23597234,4335.2,4335.1,0.91087798]
["bitfinex-derivatives","ETHF0:USTF0",1760032780893,0.00197234,4335.2,4335.1,1.32587798]
["bitfinex-derivatives","ETHF0:USTF0",1760032781392,3.2078,4336.2,4336.0,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1760032781591,36.015,4336.9,4336.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1760032781895,3.26439617,4336.8,4336.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760032782096,0.234,4336.7,4336.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760032782295,3.03039617,4336.8,4336.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760032782490,3.03039617,4336.7,4336.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760032782790,0.234,4336.7,4336.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760032782986,3.17608813,4336.7,4336.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760032784493,0.00246517,4336.8,4336.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760032784687,0.00246517,4336.8,4336.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760032785088,0.00246517,4336.8,4336.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760032785089,3.2078,4338.6,4337.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760032785285,3.2078,4338.6,4337.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032785589,3.2078,4339.1,4337.8,1.36527917]
["bitfinex-derivatives","ETHF0:USTF0",1760032785788,0.257,4337.9,4337.8,2.09883293]
["bitfinex-derivatives","ETHF0:USTF0",1760032786091,0.2589156,4337.9,4337.8,1.36527917]
["bitfinex-derivatives","ETHF0:USTF0",1760032786288,0.2589156,4337.9,4337.8,2.09872478]
["bitfinex-derivatives","ETHF0:USTF0",1760032786491,3.2078,4340.3,4339.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760032786799,3.28728913,4339.9,4339.1,1.36527917]
["bitfinex-derivatives","ETHF0:USTF0",1760032786997,3.28728913,4339.9,4339.2,0.23285582]
["bitfinex-derivatives","ETHF0:USTF0",1760032787296,3.2078,4339.3,4339.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760032787493,3.21036859,4339.3,4339.0,0.38050257]
["bitfinex-derivatives","ETHF0:USTF0",1760032787695,44.29028913,4339.2,4339.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032787893,47.49808913,4339.2,4339.0,0.38050257]
["bitfinex-derivatives","ETHF0:USTF0",1760032788196,11.26008913,4339.2,4339.0,1.38550257]
["bitfinex-derivatives","ETHF0:USTF0",1760032788499,0.241,4339.1,4339.0,1.38550257]
["bitfinex-derivatives","ETHF0:USTF0",1760032788797,3.2078,4339.2,4339.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032789100,3.23743712,4339.1,4339.0,1.38550257]
["bitfinex-derivatives","ETHF0:USTF0",1760032789297,2.99643712,4339.1,4339.0,1.38550257]
["bitfinex-derivatives","ETHF0:USTF0",1760032789490,3.2078,4339.2,4339.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032789799,6.50165873,4339.2,4339.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032790195,6.26065873,4339.2,4339.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032790599,6.50165873,4339.2,4339.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032790801,6.26065873,4339.2,4339.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032791098,6.50165873,4339.2,4339.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032792800,6.26065873,4339.2,4339.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032793098,6.50165873,4339.2,4339.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032794302,11.50165873,4339.2,4339.0,0.38050257]
["bitfinex-derivatives","ETHF0:USTF0",1760032794496,6.26065873,4339.2,4339.0,0.38050257]
["bitfinex-derivatives","ETHF0:USTF0",1760032794697,36.223,4339.1,4339.0,1.38550257]
["bitfinex-derivatives","ETHF0:USTF0",1760032795101,39.1928033,4339.1,4339.0,1.38550257]
["bitfinex-derivatives","ETHF0:USTF0",1760032795496,3.2108033,4339.1,4339.0,1.38550257]
["bitfinex-derivatives","ETHF0:USTF0",1760032796705,2.9698033,4339.1,4339.0,1.38550257]
["bitfinex-derivatives","ETHF0:USTF0",1760032797092,2.98602728,4339.1,4339.0,1.38550257]
["bitfinex-derivatives","ETHF0:USTF0",1760032798300,2.98602728,4339.1,4339.0,1.0871474]
["bitfinex-derivatives","ETHF0:USTF0",1760032798505,2.98602728,4339.1,4339.0,0.38050257]
["bitfinex-derivatives","ETHF0:USTF0",1760032799193,7.98602728,4339.1,4339.0,0.7004365]
["bitfinex-derivatives","ETHF0:USTF0",1760032799402,38.96302728,4339.1,4339.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760032799698,43.96302728,4339.1,4338.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1760032799903,3.2078,4338.6,4338.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760032800199,6.49780772,4338.6,4338.5,0.68437265]
["bitfinex-derivatives","ETHF0:USTF0",1760032800405,6.49780772,4338.6,4338.5,0.00183746]
["bitfinex-derivatives","ETHF0:USTF0",1760032800605,6.25680772,4338.6,4338.5,0.00183746]
["bitfinex-derivatives","ETHF0:USTF0",1760032800805,42.47480772,4338.6,4338.5,0.00183746]
["bitfinex-derivatives","ETHF0:USTF0",1760032801300,42.47480772,4338.6,4338.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1760032801508,36.218,4338.5,4338.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032801699,3.2078,4338.3,4338.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032801901,3.4488,4338.3,4338.2,1.64969393]
["bitfinex-derivatives","ETHF0:USTF0",1760032802096,6.38554319,4338.3,4338.2,1.64969393]
["bitfinex-derivatives","ETHF0:USTF0",1760032802304,6.38554319,4338.3,4338.2,1.65194998]
["bitfinex-derivatives","ETHF0:USTF0",1760032802809,11.38554319,4338.3,4338.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760032803007,11.38554319,4338.3,4338.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1760032803305,11.38554319,4338.3,4338.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032803607,11.38554319,4338.3,4338.1,1.00736463]
["bitfinex-derivatives","ETHF0:USTF0",1760032804005,6.14454319,4338.3,4338.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032804201,42.36154319,4338.3,4338.1,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1760032804398,5.76404061,4338.3,4338.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032804601,1.64588435,4341.2,4340.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1760032804900,0.241,4340.5,4340.3,0.60873302]
["bitfinex-derivatives","ETHF0:USTF0",1760032805099,1.16356859,4340.5,4340.4,0.60873302]
["bitfinex-derivatives","ETHF0:USTF0",1760032805306,1.16356859,4340.5,4340.0,0.60873302]
["bitfinex-derivatives","ETHF0:USTF0",1760032805307,2.94307554,4340.4,4340.0,0.60873302]
["bitfinex-derivatives","ETHF0:USTF0",1760032805507,0.92256859,4340.2,4340.0,0.60873302]
["bitfinex-derivatives","ETHF0:USTF0",1760032805707,0.241,4340.1,4339.9,0.60873302]
["bitfinex-derivatives","ETHF0:USTF0",1760032805906,0.241,4340.0,4339.9,0.60873302]
["bitfinex-derivatives","ETHF0:USTF0",1760032806303,4.31094059,4340.0,4339.8,0.60873302]
["bitfinex-derivatives","ETHF0:USTF0",1760032806503,2.997372,4340.0,4339.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032806707,3.238372,4340.0,4339.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032807003,2.98711411,4340.3,4340.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032807208,0.241,4340.2,4340.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032807503,2.98711411,4340.3,4340.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032807706,3.2078,4341.6,4340.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032807906,1.07256859,4341.1,4340.6,1.56115183]
["bitfinex-derivatives","ETHF0:USTF0",1760032808103,3.0409017,4340.9,4340.7,0.60815183]
["bitfinex-derivatives","ETHF0:USTF0",1760032808307,3.0409017,4341.0,4340.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032808506,1.07256859,4340.8,4340.7,0.60826139]
["bitfinex-derivatives","ETHF0:USTF0",1760032808705,1.07256859,4340.8,4340.0,1.58285807]
["bitfinex-derivatives","ETHF0:USTF0",1760032808706,3.9658174,4340.8,4340.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760032809011,3.9658174,4340.8,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032809012,0.15,4340.0,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032809215,0.391,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032809417,3.31880633,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032809712,2.92780633,4340.4,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032809906,3.15159094,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032810105,3.39159094,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032810308,0.24,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032810610,3.24159094,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032811307,3.00159094,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032811514,3.24159094,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032811706,2.93751997,4340.4,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032811906,2.95712504,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032812110,3.19712504,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032812614,3.19712504,4339.9,4339.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760032813013,3.19712504,4339.9,4339.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760032813202,0.15,4339.5,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032813408,0.24,4339.4,4339.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760032813604,3.3578,4339.1,4337.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760032813816,0.15,4338.2,4337.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760032814004,3.5978,4338.2,4337.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760032814306,0.15,4337.7,4337.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760032814508,0.15,4337.7,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032814509,0.39,4337.6,4337.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032814704,8.29619856,4337.6,4337.1,0.59985438]
["bitfinex-derivatives","ETHF0:USTF0",1760032814907,0.15,4337.2,4336.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032815103,3.3578,4336.6,4335.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032815309,6.14725524,4337.1,4335.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760032815508,2.93945524,4336.5,4336.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032815705,0.24,4336.4,4336.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032816013,3.03562751,4336.6,4336.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032816205,0.24,4336.6,4336.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760032816406,5.01728086,4337.6,4336.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032816407,3.03562751,4336.9,4336.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032816716,0.24,4336.8,4336.6,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1760032817017,0.24,4336.8,4336.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032817516,0.00218913,4337.6,4336.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032817705,0.15,4337.4,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032818014,0.15,4336.7,4336.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032818214,0.15,4337.1,4336.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032818407,39.18198913,4337.6,4337.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760032818610,0.15,4337.1,4337.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760032818812,0.39,4337.1,4337.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760032819014,3.03098709,4337.1,4337.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760032819314,0.24,4337.1,4337.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760032819708,3.27098709,4337.1,4337.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760032819921,0.24,4337.1,4337.0,9.96821]
["bitfinex-derivatives","ETHF0:USTF0",1760032820417,1.4891,4337.5,4337.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760032820618,1.4891,4337.5,4337.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760032820818,1.7291,4337.5,4337.4,1.36778]
["bitfinex-derivatives","ETHF0:USTF0",1760032821017,5.60997278,4337.5,4337.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032821414,13.81777278,4337.5,4336.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032821724,3.2078,4336.2,4336.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032821926,3.5978,4336.2,4336.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032822223,6.45162304,4336.2,4336.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032822421,6.21162304,4336.2,4336.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032822622,3.24382304,4336.2,4336.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032823127,3.2078,4337.3,4337.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032823321,0.15,4337.1,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032823626,3.15270379,4337.1,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032823836,3.00270379,4337.1,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032824525,3.15270379,4337.1,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032825120,3.39270379,4337.1,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032825620,3.15270379,4337.1,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032825820,3.39270379,4337.1,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032826019,8.15270379,4337.1,4337.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032826223,8.39270379,4337.1,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032826825,8.39270379,4337.1,4337.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032827430,8.15270379,4337.1,4337.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032827727,8.39270379,4337.1,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032827930,8.39270379,4337.1,4337.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032828928,8.15270379,4337.1,4337.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032829126,3.15270379,4337.1,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032829429,3.39270379,4337.1,4337.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032829627,8.39270379,4337.1,4337.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032830028,8.39270379,4337.1,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032830225,8.39270379,4337.1,4337.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032830426,8.39270379,4337.1,4337.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032831130,8.39270379,4337.1,4337.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032833834,0.15,4336.6,4336.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760032834035,3.2078,4336.2,4336.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032834331,3.42368259,4336.1,4336.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032834832,3.42368259,4336.1,4336.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760032836128,3.42368259,4336.1,4336.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032836332,3.42368259,4336.1,4335.5,0.39511543]
["bitfinex-derivatives","ETHF0:USTF0",1760032836526,3.2078,4335.6,4335.5,1.38091543]
["bitfinex-derivatives","ETHF0:USTF0",1760032836724,3.4468,4335.6,4335.5,1.38091543]
["bitfinex-derivatives","ETHF0:USTF0",1760032836927,6.61373181,4335.6,4335.5,1.38091543]
["bitfinex-derivatives","ETHF0:USTF0",1760032837629,6.61373181,4335.6,4335.5,0.39511543]
["bitfinex-derivatives","ETHF0:USTF0",1760032837834,6.61373181,4335.6,4335.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1760032838028,6.61373181,4335.6,4335.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032838029,3.3578,4335.1,4335.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032838231,3.5968,4335.1,4335.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032838531,6.61887237,4335.1,4335.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032839034,11.61887237,4335.1,4334.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032839237,3.3578,4334.6,4334.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032839439,3.5968,4334.6,4334.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032839631,6.55112054,4334.6,4334.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760032839828,6.31212054,4334.6,4333.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760032840034,0.15,4334.3,4334.0,0.39903593]
["bitfinex-derivatives","ETHF0:USTF0",1760032840333,3.41711308,4334.2,4334.0,1.38483593]
["bitfinex-derivatives","ETHF0:USTF0",1760032840736,3.02811308,4334.2,4334.0,0.39903593]
["bitfinex-derivatives","ETHF0:USTF0",1760032840938,3.02811308,4334.2,4334.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760032841137,3.26711308,4334.2,4334.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760032841527,3.26711308,4334.2,4334.0,0.39903593]
["bitfinex-derivatives","ETHF0:USTF0",1760032841831,3.02811308,4334.2,4334.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760032842032,2.62771155,4334.2,4334.1,6.4009]
["bitfinex-derivatives","ETHF0:USTF0",1760032842237,0.00182696,4334.3,4334.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760032842430,1.23392217,4336.5,4334.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760032842626,0.18834821,4335.8,4335.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760032842831,3.2078,4336.1,4336.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760032843141,3.4468,4336.1,4336.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760032843432,3.59880618,4336.1,4336.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760032843637,6.59450437,4336.1,4335.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760032843834,3.2078,4335.6,4335.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760032844032,3.4468,4335.6,4335.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760032844335,2.98027379,4335.6,4335.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760032844535,3.21927379,4335.6,4335.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760032844839,2.98027379,4336.0,4335.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760032845039,3.06147235,4335.6,4335.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760032845234,0.239,4335.6,4335.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760032845537,3.30047235,4335.6,4335.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760032849438,3.06147235,4335.6,4335.5,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760032849938,0.239,4335.6,4335.5,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760032850437,3.28112448,4335.6,4335.5,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760032853236,0.00200618,4336.1,4335.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1760032853436,0.00200618,4336.1,4336.0,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760032853630,0.24100618,4336.1,4336.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760032853844,0.24100618,4336.1,4336.0,47.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760032854542,0.24100618,4336.1,4336.0,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760032855341,3.32770004,4336.1,4336.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760032855544,3.32770004,4336.1,4336.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760032856739,8.32770004,4336.1,4335.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760032856941,0.15,4335.6,4335.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760032857146,0.388,4335.6,4335.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760032857331,3.44115053,4335.6,4335.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760032857935,8.44115053,4335.6,4334.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760032858143,0.15,4335.1,4334.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760032858342,0.238,4335.0,4334.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760032858540,0.00200618,4336.1,4334.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760032858541,4.44172217,4335.9,4335.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760032858739,2.95136534,4335.1,4335.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760032859045,0.388,4335.1,4335.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760032859544,3.42215197,4335.1,4335.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760032861245,3.27215197,4335.1,4335.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760032861638,3.03415197,4335.1,4335.0,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760032861940,0.238,4335.2,4335.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760032862444,3.30091533,4335.3,4335.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760032862644,3.30091533,4335.3,4335.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760032862840,0.238,4335.3,4335.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760032863047,3.2078,4335.9,4335.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760032863242,3.2078,4335.9,4335.6,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760032863450,0.00200618,4336.1,4336.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760032863643,0.24000618,4336.1,4336.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760032865144,1.1046,4336.3,4336.0,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760032865342,1.1046,4336.3,4336.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760032865648,0.238,4337.0,4336.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032865947,3.28513429,4336.9,4336.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032866339,3.28706244,4336.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032866543,3.28706244,4336.9,4336.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032867943,3.04906244,4336.9,4336.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032868153,6.49486244,4336.9,4336.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032868945,6.49486244,4336.9,4336.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032869148,0.15,4336.6,4336.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032869344,0.388,4336.6,4336.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032869548,3.15351513,4336.6,4336.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032869750,3.00351513,4336.6,4336.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032869950,0.00192815,4336.9,4336.7,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1760032870153,0.00192815,4336.9,4336.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032870447,3.2078,4337.4,4337.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760032870653,3.2078,4337.4,4337.3,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1760032871051,3.2078,4337.4,4337.3,42.16029]
["bitfinex-derivatives","ETHF0:USTF0",1760032871252,3.2078,4337.4,4337.3,42.16247624]
["bitfinex-derivatives","ETHF0:USTF0",1760032871253,3.21019645,4337.4,4337.3,42.16247624]
["bitfinex-derivatives","ETHF0:USTF0",1760032872154,0.00239645,4337.4,4337.3,42.16247624]
["bitfinex-derivatives","ETHF0:USTF0",1760032873252,0.00239645,4337.4,4337.3,47.16247624]
["bitfinex-derivatives","ETHF0:USTF0",1760032873451,1.2944,4337.8,4337.3,47.16247624]
["bitfinex-derivatives","ETHF0:USTF0",1760032873651,0.84428867,4337.5,4337.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032873853,1.2944,4337.8,4337.7,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1760032874053,1.2944,4337.8,4337.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032874253,3.0000171,4337.8,4337.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032874454,3.0000171,4337.8,4337.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032874662,3.00199167,4337.8,4337.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032874857,3.00199167,4337.8,4337.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032875164,0.00197457,4337.8,4337.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032875365,0.238,4337.7,4337.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032875757,3.20631748,4337.7,4337.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032875958,0.15,4337.6,4337.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032876153,0.388,4337.6,4337.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032876352,3.34593376,4337.6,4337.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032877361,3.34593376,4337.6,4337.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032877560,0.15,4337.4,4337.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032877758,0.15,4337.1,4337.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032877960,0.15,4337.1,4336.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032878159,3.3578,4336.6,4336.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032878370,3.5958,4336.6,4336.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032878563,6.62488608,4336.6,4336.5,1.36624444]
["bitfinex-derivatives","ETHF0:USTF0",1760032878861,11.62488608,4336.6,4336.5,0.08625603]
["bitfinex-derivatives","ETHF0:USTF0",1760032879056,11.62488608,4336.6,4335.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032879258,3.3578,4336.1,4335.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032879465,3.5958,4336.1,4335.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032879664,6.33945585,4336.1,4336.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760032879861,6.57745585,4336.1,4336.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760032880065,6.57745585,4336.1,4336.0,1.34772306]
["bitfinex-derivatives","ETHF0:USTF0",1760032880363,3.36965585,4336.1,4336.0,1.34772306]
["bitfinex-derivatives","ETHF0:USTF0",1760032881068,3.36965585,4336.1,4336.0,0.40222306]
["bitfinex-derivatives","ETHF0:USTF0",1760032882071,8.36965585,4336.1,4335.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032882269,0.15,4335.1,4334.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032882471,3.2078,4334.6,4334.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032882768,0.15,4334.1,4334.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032883076,3.36883736,4334.1,4334.0,1.3657635]
["bitfinex-derivatives","ETHF0:USTF0",1760032883467,6.57663736,4334.1,4334.0,0.4202635]
["bitfinex-derivatives","ETHF0:USTF0",1760032883761,6.57663736,4334.1,4333.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032883966,0.15,4333.7,4333.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032884168,0.389,4333.6,4333.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032884367,3.18731568,4333.6,4333.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032884575,3.33731568,4333.6,4333.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032884768,3.33731568,4333.6,4333.5,1.36647239]
["bitfinex-derivatives","ETHF0:USTF0",1760032885271,3.09831568,4333.6,4333.5,1.36647239]
["bitfinex-derivatives","ETHF0:USTF0",1760032885470,3.33731568,4333.6,4333.5,1.36647239]
["bitfinex-derivatives","ETHF0:USTF0",1760032886570,11.39511568,4333.6,4332.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032886773,3.2078,4333.0,4332.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032886970,0.15,4332.8,4332.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032887172,3.05542801,4332.9,4332.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032887478,3.05542801,4333.4,4333.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032887664,0.239,4333.3,4333.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032887973,3.22100803,4333.3,4333.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032888169,3.13200803,4333.3,4333.1,0.00275377]
["bitfinex-derivatives","ETHF0:USTF0",1760032888369,0.15,4333.2,4333.1,0.00275377]
["bitfinex-derivatives","ETHF0:USTF0",1760032888772,2.98200803,4333.2,4332.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032888971,0.15,4332.6,4332.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032889273,3.23308485,4332.6,4332.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032889578,8.56477236,4332.6,4331.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032889774,0.15,4331.8,4331.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032889973,0.239,4331.7,4331.6,0.94718692]
["bitfinex-derivatives","ETHF0:USTF0",1760032890271,3.4165404,4331.7,4331.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032890476,3.2665404,4331.7,4331.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032890868,3.0275404,4331.7,4331.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032891073,3.2675404,4331.7,4331.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760032891268,3.2675404,4331.7,4331.6,0.94738453]
["bitfinex-derivatives","ETHF0:USTF0",1760032891468,8.2675404,4331.7,4331.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032891673,3.3578,4331.1,4331.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032891873,3.5978,4331.1,4331.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032892068,6.64293587,4331.1,4331.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032892577,6.64293587,4331.1,4331.0,0.42053249]
["bitfinex-derivatives","ETHF0:USTF0",1760032893280,13.51422092,4331.1,4330.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032893472,3.3578,4330.6,4330.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032893675,3.3578,4330.1,4330.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032894076,6.66778291,4330.1,4330.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032894281,6.67033778,4330.1,4330.0,0.42124324]
["bitfinex-derivatives","ETHF0:USTF0",1760032894574,6.42833778,4330.1,4330.0,1.36674324]
["bitfinex-derivatives","ETHF0:USTF0",1760032894777,6.67033778,4330.1,4330.0,1.36674324]
["bitfinex-derivatives","ETHF0:USTF0",1760032894976,6.42833778,4330.1,4330.0,1.36674324]
["bitfinex-derivatives","ETHF0:USTF0",1760032895179,6.52033778,4330.1,4330.0,1.36674324]
["bitfinex-derivatives","ETHF0:USTF0",1760032895376,6.27833778,4330.1,4330.0,6.78223324]
["bitfinex-derivatives","ETHF0:USTF0",1760032895582,3.2078,4331.1,4331.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032895777,3.4498,4331.1,4331.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032895976,6.57352428,4331.1,4331.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032896281,6.33152428,4331.1,4331.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760032896474,6.5762196,4331.1,4331.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032896671,11.5762196,4331.1,4330.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1760032896875,3.3578,4330.6,4330.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1760032897177,6.59555661,4330.6,4330.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032897373,6.59555661,4330.6,4330.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1760032898684,6.20355661,4330.6,4330.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1760032899178,2.99575661,4330.6,4330.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1760032899386,3.23775661,4330.6,4330.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1760032899682,3.02120331,4331.0,4330.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760032899882,0.242,4330.9,4330.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760032900281,3.00218356,4330.8,4330.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760032900481,0.242,4330.7,4330.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760032900884,3.24418356,4330.7,4330.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760032901980,8.24418356,4330.7,4330.0,0.42124324]
["bitfinex-derivatives","ETHF0:USTF0",1760032902179,3.3578,4330.1,4330.0,0.42124324]
["bitfinex-derivatives","ETHF0:USTF0",1760032902376,3.5998,4330.1,4330.0,0.42124324]
["bitfinex-derivatives","ETHF0:USTF0",1760032902582,6.64346903,4330.1,4330.0,0.42124324]
["bitfinex-derivatives","ETHF0:USTF0",1760032902984,6.40146903,4330.1,4330.0,0.42124324]
["bitfinex-derivatives","ETHF0:USTF0",1760032903288,6.64346903,4330.1,4330.0,0.42124324]
["bitfinex-derivatives","ETHF0:USTF0",1760032903883,6.64346903,4330.1,4329.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032904090,3.3578,4329.6,4329.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032904385,6.57387913,4329.6,4329.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760032904683,6.57387913,4329.6,4329.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1760032904984,6.57387913,4329.6,4329.5,0.42013222]
["bitfinex-derivatives","ETHF0:USTF0",1760032905583,6.57387913,4329.6,4329.5,1.35443222]
["bitfinex-derivatives","ETHF0:USTF0",1760032905783,6.33187913,4329.6,4329.5,1.35443222]
["bitfinex-derivatives","ETHF0:USTF0",1760032905981,6.57387913,4329.6,4329.5,1.35443222]
["bitfinex-derivatives","ETHF0:USTF0",1760032906181,6.18187913,4329.6,4329.5,1.35443222]
["bitfinex-derivatives","ETHF0:USTF0",1760032906388,3.2078,4329.6,4329.5,6.35443222]
["bitfinex-derivatives","ETHF0:USTF0",1760032906588,0.242,4329.6,4329.5,6.35443222]
["bitfinex-derivatives","ETHF0:USTF0",1760032906885,3.2078,4330.4,4330.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032907082,0.242,4330.3,4330.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032907391,0.242,4330.3,4330.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760032907392,3.2835514,4330.3,4330.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760032907590,3.2835514,4330.3,4330.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032907791,3.2835514,4330.3,4330.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760032908086,0.15,4330.1,4330.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760032908286,0.391,4330.1,4330.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760032908484,3.32661831,4330.1,4330.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760032908685,3.17661831,4330.1,4330.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760032908991,3.32661831,4330.1,4330.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760032909484,3.08561831,4330.1,4330.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760032909785,3.32661831,4330.1,4330.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760032910187,3.32661831,4330.1,4330.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760032910990,3.32661831,4330.1,4329.5,1.35443222]
["bitfinex-derivatives","ETHF0:USTF0",1760032911195,3.17661831,4330.1,4330.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760032911493,6.38441831,4330.1,4330.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760032911682,6.53441831,4330.1,4330.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760032913299,6.53441831,4330.1,4329.5,0.42013222]
["bitfinex-derivatives","ETHF0:USTF0",1760032913596,3.2078,4329.6,4329.5,1.35443222]
["bitfinex-derivatives","ETHF0:USTF0",1760032913785,3.4488,4329.6,4329.5,1.35443222]
["bitfinex-derivatives","ETHF0:USTF0",1760032913986,2.99329379,4329.6,4329.5,1.35443222]
["bitfinex-derivatives","ETHF0:USTF0",1760032914387,2.98520915,4329.7,4329.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032914584,3.2078,4330.2,4329.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032914899,2.98520915,4330.1,4330.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760032915097,0.241,4330.2,4330.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760032915394,0.241,4330.2,4330.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032915898,3.30802796,4330.2,4330.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032916594,3.30802796,4330.2,4330.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760032916896,0.15,4330.1,4330.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760032917091,3.06702796,4330.2,4330.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760032917293,3.2078,4330.3,4330.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032917498,3.2017094,4330.2,4330.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032919492,3.2078,4330.8,4330.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032919697,0.391,4330.7,4330.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032919894,3.43777796,4330.7,4330.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032920094,3.28777796,4330.7,4330.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032920395,1.23392217,4330.9,4330.6,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032920700,1.34334397,4331.0,4330.9,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1760032920896,3.2078,4332.4,4332.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032921294,3.2078,4332.4,4332.3,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032921894,3.20974832,4332.4,4332.3,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032922195,0.24294832,4332.4,4332.3,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032922397,2.94688254,4332.4,4332.3,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032922602,0.00194832,4332.4,4332.3,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032922903,0.00194832,4332.4,4332.3,6.34957]
["bitfinex-derivatives","ETHF0:USTF0",1760032923099,0.00194832,4332.4,4332.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032923899,0.24294832,4332.4,4332.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032924101,0.00194832,4332.4,4332.3,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032924396,0.23594832,4332.4,4332.3,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032924597,0.23594832,4332.4,4332.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032925099,0.00194832,4332.4,4332.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032925402,0.24294832,4332.4,4332.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032926602,0.00194832,4332.4,4332.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032926796,0.24294832,4332.4,4332.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032927199,0.00194832,4332.4,4332.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032929699,3.02127054,4332.4,4332.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760032930803,3.02127054,4332.4,4331.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032930804,8.02127054,4332.4,4331.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032931004,3.2078,4331.7,4331.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032931203,3.4478,4331.7,4331.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032931708,0.24,4331.7,4331.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032933298,3.02152534,4331.7,4331.6,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032933499,0.24,4332.0,4331.6,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032933699,0.24,4332.0,4331.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032934100,3.02152534,4332.3,4332.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032934304,0.24,4332.2,4332.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032936904,3.26355088,4332.2,4332.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032937507,8.26355088,4332.2,4332.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032937705,8.26355088,4332.2,4331.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032938009,0.15,4331.6,4331.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032938312,3.41888066,4331.6,4331.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032939310,6.62668066,4331.6,4331.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032939708,6.62668066,4331.6,4331.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760032940908,6.62668066,4331.6,4331.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032941310,6.62668066,4331.6,4331.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760032941505,0.15,4331.1,4331.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760032941710,0.389,4331.1,4331.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760032941910,3.45147507,4331.1,4331.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760032942109,6.65927507,4331.1,4330.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760032942413,6.50927507,4331.1,4330.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032942612,0.15,4330.6,4330.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760032942817,3.5968,4330.6,4330.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760032943109,6.57851679,4330.6,4330.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760032943308,6.57851679,4330.6,4330.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032943309,6.57851679,4330.6,4330.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760032943513,0.15,4330.1,4330.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760032943814,3.5968,4330.1,4329.5,0.00173222]
["bitfinex-derivatives","ETHF0:USTF0",1760032944012,3.3578,4329.6,4329.5,0.00173222]
["bitfinex-derivatives","ETHF0:USTF0",1760032944214,3.5968,4329.6,4329.5,0.00173222]
["bitfinex-derivatives","ETHF0:USTF0",1760032944414,6.58579902,4329.6,4329.5,0.00173222]
["bitfinex-derivatives","ETHF0:USTF0",1760032944613,11.77178903,4329.6,4328.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032944812,3.2078,4328.9,4328.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032945107,0.15,4328.7,4328.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032945313,0.15,4328.6,4328.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760032945515,0.15,4328.3,4328.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032945720,0.15,4328.3,4328.1,0.95394028]
["bitfinex-derivatives","ETHF0:USTF0",1760032945721,0.239,4328.2,4328.1,0.95394028]
["bitfinex-derivatives","ETHF0:USTF0",1760032945905,3.39620398,4328.2,4328.1,0.95394028]
["bitfinex-derivatives","ETHF0:USTF0",1760032946109,3.24620398,4328.2,4328.1,0.95394028]
["bitfinex-derivatives","ETHF0:USTF0",1760032948715,3.24620398,4328.2,4328.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032949012,0.15,4328.1,4328.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760032949217,0.15,4328.1,4328.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032949417,3.17108946,4328.1,4328.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032949920,3.17108946,4328.1,4328.0,0.00192997]
["bitfinex-derivatives","ETHF0:USTF0",1760032950318,2.50236744,4328.1,4328.0,6.35882997]
["bitfinex-derivatives","ETHF0:USTF0",1760032950621,0.00295752,4328.3,4328.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032950819,0.00295752,4328.3,4328.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760032950820,3.2078,4329.5,4329.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032951317,3.2078,4329.5,4329.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032951514,3.2078,4329.5,4329.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1760032951709,0.239,4329.4,4329.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1760032951909,0.239,4329.4,4329.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032952409,3.21058144,4329.5,4329.3,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032952614,0.24178144,4329.5,4329.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032953016,0.00278144,4329.5,4329.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032954117,1.88013401,4330.7,4330.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760032954321,2.11913401,4330.7,4330.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032954619,1.88013401,4330.7,4330.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032954822,3.2078,4331.1,4331.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760032955018,3.4468,4331.1,4331.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760032955221,3.2078,4331.8,4331.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760032955521,1.16834241,4331.7,4331.6,0.95289747]
["bitfinex-derivatives","ETHF0:USTF0",1760032958114,4.20132511,4331.7,4331.6,0.95289747]
["bitfinex-derivatives","ETHF0:USTF0",1760032958319,4.44032511,4331.7,4331.6,0.95289747]
["bitfinex-derivatives","ETHF0:USTF0",1760032960818,1.16834241,4331.7,4331.6,0.95289747]
["bitfinex-derivatives","ETHF0:USTF0",1760032961021,0.78740486,4331.7,4331.6,9.16069747]
["bitfinex-derivatives","ETHF0:USTF0",1760032961222,0.00184241,4331.7,4331.6,9.16069747]
["bitfinex-derivatives","ETHF0:USTF0",1760032961612,0.00184241,4331.7,4331.6,49.96069747]
["bitfinex-derivatives","ETHF0:USTF0",1760032962225,5.0153,4332.8,4332.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760032962624,5.0153,4332.8,4332.6,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1760032962828,5.0153,4332.8,4332.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760032963021,1.8075,4332.8,4332.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760032963326,1.81022394,4332.8,4332.7,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760032963518,3.2078,4333.9,4333.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760032963727,3.2078,4333.9,4333.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760032964126,3.2078,4333.9,4333.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760032964324,3.2078,4333.9,4333.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760032964629,3.21076912,4333.9,4333.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1760032964929,3.21076912,4333.9,4333.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760032965524,3.21076912,4333.9,4333.8,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760032965726,0.00296912,4333.9,4333.8,9.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760032967126,1.796,4334.3,4334.2,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1760032967431,1.796,4334.3,4334.2,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1760032967628,1.796,4334.3,4334.2,42.42069]
["bitfinex-derivatives","ETHF0:USTF0",1760032968128,0.13718391,4334.3,4334.2,42.42069]
["bitfinex-derivatives","ETHF0:USTF0",1760032969028,0.13718391,4334.3,4334.2,42.0056]
["bitfinex-derivatives","ETHF0:USTF0",1760032970430,1.5486,4334.7,4334.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1760032970626,1.5486,4334.7,4334.6,4.82845]
["bitfinex-derivatives","ETHF0:USTF0",1760032970627,0.5211,4334.7,4334.6,4.82845]
["bitfinex-derivatives","ETHF0:USTF0",1760032970929,1.0061,4336.5,4335.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760032971126,1.1561,4336.1,4335.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760032971323,1.1561,4336.1,4336.0,41.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760032971526,1.15850524,4336.1,4336.0,40.80227998]
["bitfinex-derivatives","ETHF0:USTF0",1760032971729,1.15850524,4336.1,4336.0,41.76987998]
["bitfinex-derivatives","ETHF0:USTF0",1760032971931,0.15240524,4336.1,4336.0,41.76987998]
["bitfinex-derivatives","ETHF0:USTF0",1760032972432,0.00240524,4336.1,4336.0,42.14387998]
["bitfinex-derivatives","ETHF0:USTF0",1760032973937,0.00240524,4336.1,4336.0,42.38187998]
["bitfinex-derivatives","ETHF0:USTF0",1760032976734,1.15850524,4336.1,4336.0,40.80227998]
["bitfinex-derivatives","ETHF0:USTF0",1760032977030,4.36630524,4336.1,4336.0,40.80227998]
["bitfinex-derivatives","ETHF0:USTF0",1760032977232,12.32752605,4336.1,4336.0,0.00227998]
["bitfinex-derivatives","ETHF0:USTF0",1760032977641,0.3724,4336.0,4335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032977835,1.0061,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032978035,0.15,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032978241,0.15,4334.8,4334.7,44.9754]
["bitfinex-derivatives","ETHF0:USTF0",1760032978436,0.15,4334.8,4334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760032978437,1.1561,4334.8,4334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760032978638,1.1561,4334.8,4334.7,40.80185809]
["bitfinex-derivatives","ETHF0:USTF0",1760032978839,1.1561,4334.8,4334.7,0.00185809]
["bitfinex-derivatives","ETHF0:USTF0",1760032979039,9.08617943,4334.8,4334.7,0.00185809]
["bitfinex-derivatives","ETHF0:USTF0",1760032980043,1.0061,4334.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032980243,1.1561,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032980448,1.0061,4333.6,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032980744,0.15,4333.3,4333.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760032981054,1.3785,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032981238,0.237,4332.9,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032981445,1.1561,4332.5,4332.4,3.21022171]
["bitfinex-derivatives","ETHF0:USTF0",1760032981938,1.1561,4332.5,4332.4,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1760032984154,0.15,4332.5,4332.4,0.97002171]
["bitfinex-derivatives","ETHF0:USTF0",1760032984644,1.1561,4332.5,4332.4,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1760032985351,1.5285,4332.5,4332.4,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1760032987048,9.47920722,4332.5,4332.4,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1760032987244,12.68700722,4332.5,4332.4,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1760032987649,0.9811,4332.4,4331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032987946,0.9811,4331.4,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760032988152,0.15,4331.2,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760032988351,0.9811,4331.1,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032988546,0.9811,4331.1,4331.0,41.80464355]
["bitfinex-derivatives","ETHF0:USTF0",1760032988748,0.237,4331.4,4331.0,41.80464355]
["bitfinex-derivatives","ETHF0:USTF0",1760032989053,0.237,4331.9,4331.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760032989257,0.15,4331.7,4331.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760032989547,0.9811,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032989752,1.1311,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032990951,1.3543,4331.5,4331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032991151,1.1311,4331.3,4331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760032991545,1.1311,4331.3,4331.2,41.802]
["bitfinex-derivatives","ETHF0:USTF0",1760032991546,0.15,4331.3,4331.2,41.802]
["bitfinex-derivatives","ETHF0:USTF0",1760032992546,2.3892,4331.6,4331.0,0.00264355]
["bitfinex-derivatives","ETHF0:USTF0",1760032992743,1.4081,4331.6,4331.5,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1760032993048,1.4081,4331.6,4331.5,45.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760032993251,0.85000023,4331.6,4331.5,50.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760032993448,0.0021339,4333.0,4332.9,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760032993649,0.0021339,4333.0,4332.9,4.62501]
["bitfinex-derivatives","ETHF0:USTF0",1760032994253,0.0021339,4333.0,4332.9,45.42501]
["bitfinex-derivatives","ETHF0:USTF0",1760032994449,0.0021339,4333.0,4332.9,45.0098]
["bitfinex-derivatives","ETHF0:USTF0",1760032994751,0.0021339,4333.0,4332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760032994752,0.9832339,4333.0,4332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760032994955,1.5064339,4333.0,4332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760032995254,0.3732,4332.5,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032995453,1.1311,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032995653,1.1311,4332.4,4332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760032995848,0.9811,4332.4,4332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760032996449,0.9811,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032997353,2.94649189,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032997651,0.15,4331.8,4331.1,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1760032997850,0.9811,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032998153,0.9811,4331.3,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032998356,0.15,4331.2,4331.1,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760032998955,0.3732,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032999252,1.1311,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760032999456,0.9811,4331.1,4331.0,0.00264355]
["bitfinex-derivatives","ETHF0:USTF0",1760032999646,1.1311,4331.1,4331.0,0.00264355]
["bitfinex-derivatives","ETHF0:USTF0",1760033000353,0.9811,4331.5,4331.4,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1760033000658,0.9811,4331.6,4331.5,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1760033000859,0.9811,4331.6,4331.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760033001054,0.9811,4331.4,4331.0,0.00264355]
["bitfinex-derivatives","ETHF0:USTF0",1760033001252,0.3732,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033001454,1.1311,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033001854,0.3732,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033002253,3.25098305,4330.4,4330.0,3.21046564]
["bitfinex-derivatives","ETHF0:USTF0",1760033002552,0.9811,4330.1,4330.0,3.21046564]
["bitfinex-derivatives","ETHF0:USTF0",1760033002757,1.1311,4330.1,4330.0,3.21046564]
["bitfinex-derivatives","ETHF0:USTF0",1760033004958,0.1388,4330.3,4330.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760033006163,0.1388,4330.3,4330.2,46.802]
["bitfinex-derivatives","ETHF0:USTF0",1760033009162,0.1388,4330.3,4330.2,41.802]
["bitfinex-derivatives","ETHF0:USTF0",1760033009866,1.2699,4330.3,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033010666,0.2888,4330.3,4330.2,41.802]
["bitfinex-derivatives","ETHF0:USTF0",1760033010863,1.2699,4330.3,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033012060,0.1388,4330.3,4330.2,41.802]
["bitfinex-derivatives","ETHF0:USTF0",1760033012257,0.1388,4330.3,4330.2,46.802]
["bitfinex-derivatives","ETHF0:USTF0",1760033014858,0.1388,4330.3,4330.2,47.61380319]
["bitfinex-derivatives","ETHF0:USTF0",1760033015257,0.1388,4330.3,4330.2,46.802]
["bitfinex-derivatives","ETHF0:USTF0",1760033015462,0.1388,4330.3,4330.2,48.02890264]
["bitfinex-derivatives","ETHF0:USTF0",1760033015869,0.1388,4330.3,4330.2,46.802]
["bitfinex-derivatives","ETHF0:USTF0",1760033017171,1.0092,4332.4,4331.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760033017362,3.2078,4332.6,4331.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760033017566,4.06530266,4332.4,4331.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1760033017762,4.06530266,4332.4,4332.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1760033017763,1.0092,4332.4,4332.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1760033018072,0.15,4332.3,4332.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1760033018267,0.15,4332.3,4332.2,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1760033018572,1.1592,4332.3,4332.2,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1760033018765,1.1592,4332.3,4332.2,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1760033019275,0.15,4332.3,4332.2,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1760033020662,1.1592,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033024178,0.15,4332.3,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033024366,1.0092,4332.4,4332.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760033024674,0.15,4332.1,4332.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1760033024878,1.1592,4332.1,4332.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1760033025176,1.1592,4332.1,4332.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760033025478,1.1592,4332.1,4332.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760033026173,0.15,4332.1,4332.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760033027177,1.1167,4332.1,4332.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760033027471,1.1167,4332.1,4331.9,41.21531]
["bitfinex-derivatives","ETHF0:USTF0",1760033027672,1.4847,4332.0,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033027871,0.518,4332.0,4331.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760033028068,1.1167,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033028679,0.368,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033028975,1.1167,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033029375,0.9667,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033029570,0.368,4331.0,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033030170,1.1167,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033030368,1.1167,4330.7,4330.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760033030369,0.368,4330.5,4330.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760033030574,0.9667,4330.4,4330.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760033030774,0.9667,4330.4,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033031074,0.9667,4330.4,4330.3,41.21546]
["bitfinex-derivatives","ETHF0:USTF0",1760033033274,0.9667,4330.4,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033035074,3.4448,4331.1,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033035075,0.9667,4331.4,4331.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760033035275,3.2078,4331.6,4331.5,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1760033035483,4.3245,4331.6,4331.5,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1760033035873,4.3245,4331.6,4331.5,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1760033036173,3.3578,4331.6,4331.5,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1760033036572,4.3245,4331.6,4331.5,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1760033036773,4.3245,4331.6,4331.4,1.64215]
["bitfinex-derivatives","ETHF0:USTF0",1760033037483,1.1167,4331.6,4331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033037678,0.9667,4331.6,4331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033037981,1.1167,4331.6,4331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033039080,1.1167,4331.6,4331.5,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760033039269,0.15,4331.6,4331.5,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760033039473,0.9667,4332.0,4331.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1760033039674,0.9667,4332.0,4331.9,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1760033040081,0.2654,4332.2,4331.9,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1760033040082,0.2654,4332.2,4332.1,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1760033040280,0.2654,4332.2,4331.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760033040474,0.518,4332.0,4331.6,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1760033040675,0.9667,4331.9,4331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033040870,1.3347,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033041075,1.4847,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033041281,1.4847,4331.5,4331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760033041579,1.3347,4331.0,4330.9,0.81797063]
["bitfinex-derivatives","ETHF0:USTF0",1760033041770,0.9667,4330.9,4330.5,0.81797063]
["bitfinex-derivatives","ETHF0:USTF0",1760033042079,1.1167,4330.6,4330.5,0.81797063]
["bitfinex-derivatives","ETHF0:USTF0",1760033042580,0.9667,4330.6,4330.5,41.61797063]
["bitfinex-derivatives","ETHF0:USTF0",1760033042781,0.368,4331.0,4330.5,42.60777063]
["bitfinex-derivatives","ETHF0:USTF0",1760033043074,0.9667,4330.9,4330.8,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1760033043277,0.605,4331.5,4331.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760033043482,0.9667,4331.1,4331.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760033043779,1.1167,4331.1,4331.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760033044180,1.1167,4331.1,4330.8,3.86021]
["bitfinex-derivatives","ETHF0:USTF0",1760033044383,1.1167,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033044886,0.9667,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033046974,0.9078,4330.8,4330.5,41.62096319]
["bitfinex-derivatives","ETHF0:USTF0",1760033047180,2.97622378,4330.9,4330.5,41.62096319]
["bitfinex-derivatives","ETHF0:USTF0",1760033047181,1.0578,4330.6,4330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033048183,0.9078,4330.1,4330.0,40.80266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033049079,0.3672,4330.5,4330.0,42.55152883]
["bitfinex-derivatives","ETHF0:USTF0",1760033049281,1.275,4330.5,4330.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760033049582,0.9078,4330.2,4330.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760033050285,0.9078,4330.4,4330.0,40.80266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033050484,1.0578,4330.1,4330.0,40.80266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033050983,1.0578,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033053175,0.3672,4330.5,4330.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760033053385,0.9078,4330.4,4330.0,0.23966564]
["bitfinex-derivatives","ETHF0:USTF0",1760033053576,0.9078,4330.2,4330.0,0.65515564]
["bitfinex-derivatives","ETHF0:USTF0",1760033053774,1.0578,4330.3,4330.2,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760033053986,0.9078,4330.3,4330.2,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760033054181,0.3672,4330.5,4330.0,0.65514564]
["bitfinex-derivatives","ETHF0:USTF0",1760033054182,0.9078,4330.4,4330.0,0.65514564]
["bitfinex-derivatives","ETHF0:USTF0",1760033054487,0.15,4330.3,4330.0,0.23966564]
["bitfinex-derivatives","ETHF0:USTF0",1760033054781,0.15,4330.3,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033054782,1.0578,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033054986,1.2948,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033055187,4.34365226,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033056781,13.03723029,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033058191,14.24803029,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033058780,10.80323029,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033058984,2.75437803,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033059286,0.3672,4330.5,4330.0,0.93056564]
["bitfinex-derivatives","ETHF0:USTF0",1760033059484,0.9078,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033059988,1.0578,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033060193,4.36190375,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033060991,13.0590224,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033062487,8.0590224,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033063087,7.56970375,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033063393,8.78050375,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033063589,9.26958829,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033063981,6.06178829,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033064183,5.18570375,4330.1,4330.0,0.65136564]
["bitfinex-derivatives","ETHF0:USTF0",1760033064386,5.18570375,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033064587,5.33570375,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033065298,8.54350375,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033065888,5.57270375,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033066089,5.18570375,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033066293,5.57270375,4330.1,4330.0,0.00266564]
["bitfinex-derivatives","ETHF0:USTF0",1760033066996,2.1186,4330.1,4330.0,1.71705564]
["bitfinex-derivatives","ETHF0:USTF0",1760033067197,0.2673,4330.2,4330.0,2.64495564]
["bitfinex-derivatives","ETHF0:USTF0",1760033067489,0.2673,4330.2,4330.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760033067887,1.1751,4330.2,4330.1,41.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760033068300,1.1751,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033070195,1.1751,4330.2,4330.1,41.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760033070395,0.2673,4330.2,4330.1,41.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760033070599,1.1751,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033071993,2.1186,4330.1,4330.0,3.21046564]
["bitfinex-derivatives","ETHF0:USTF0",1760033072187,2.2686,4330.1,4330.0,3.21046564]
["bitfinex-derivatives","ETHF0:USTF0",1760033072392,2.1186,4330.1,4330.0,3.21046564]
["bitfinex-derivatives","ETHF0:USTF0",1760033072798,2.1186,4330.1,4330.0,3.85916564]
["bitfinex-derivatives","ETHF0:USTF0",1760033072994,2.1186,4330.1,4330.0,3.21046564]
["bitfinex-derivatives","ETHF0:USTF0",1760033074090,2.1186,4330.1,4330.0,3.85916564]
["bitfinex-derivatives","ETHF0:USTF0",1760033074292,0.2673,4330.2,4330.1,2.64228]
["bitfinex-derivatives","ETHF0:USTF0",1760033074688,1.1751,4330.2,4330.1,2.64228]
["bitfinex-derivatives","ETHF0:USTF0",1760033075600,1.7814,4330.2,4330.1,2.64228]
["bitfinex-derivatives","ETHF0:USTF0",1760033076195,1.7814,4330.2,4330.1,1.71438]
["bitfinex-derivatives","ETHF0:USTF0",1760033076596,1.7814,4330.2,4330.1,2.63378]
["bitfinex-derivatives","ETHF0:USTF0",1760033077192,2.4359,4330.2,4330.1,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1760033078305,2.4359,4330.2,4330.1,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1760033078603,1.7814,4330.2,4330.1,2.60278]
["bitfinex-derivatives","ETHF0:USTF0",1760033078900,1.7814,4330.2,4330.1,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1760033079299,2.4359,4330.2,4330.1,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1760033079703,2.4359,4330.2,4330.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760033080003,2.1909,4330.1,4330.0,3.44746564]
["bitfinex-derivatives","ETHF0:USTF0",1760033080205,2.1909,4330.1,4330.0,3.21046564]
["bitfinex-derivatives","ETHF0:USTF0",1760033080403,2.1909,4330.1,4330.0,3.44746564]
["bitfinex-derivatives","ETHF0:USTF0",1760033080906,2.1909,4330.1,4330.0,4.06706564]
["bitfinex-derivatives","ETHF0:USTF0",1760033082205,2.1909,4330.1,4330.0,3.86295564]
["bitfinex-derivatives","ETHF0:USTF0",1760033082604,2.1909,4330.1,4330.0,3.21046564]
["bitfinex-derivatives","ETHF0:USTF0",1760033082907,2.3409,4330.1,4330.0,3.44746564]
["bitfinex-derivatives","ETHF0:USTF0",1760033084305,2.3409,4330.1,4330.0,4.48255564]
["bitfinex-derivatives","ETHF0:USTF0",1760033084908,1.8979,4330.5,4330.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1760033085108,2.09653061,4330.5,4330.0,3.21046564]
["bitfinex-derivatives","ETHF0:USTF0",1760033085410,2.1528,4330.1,4330.0,3.44746564]
["bitfinex-derivatives","ETHF0:USTF0",1760033085908,2.1528,4330.1,4330.0,4.07216564]
["bitfinex-derivatives","ETHF0:USTF0",1760033086099,2.1528,4330.1,4330.0,3.44746564]
["bitfinex-derivatives","ETHF0:USTF0",1760033086912,2.1528,4330.1,4330.0,4.07216564]
["bitfinex-derivatives","ETHF0:USTF0",1760033087211,2.4221,4330.1,4330.0,4.07216564]
["bitfinex-derivatives","ETHF0:USTF0",1760033088312,2.5721,4330.1,4330.0,3.44746564]
["bitfinex-derivatives","ETHF0:USTF0",1760033090912,2.5721,4330.1,4330.0,4.70986564]
["bitfinex-derivatives","ETHF0:USTF0",1760033091310,2.5721,4330.1,4330.0,3.44746564]
["bitfinex-derivatives","ETHF0:USTF0",1760033093314,1.95,4330.1,4330.0,6.03875564]
["bitfinex-derivatives","ETHF0:USTF0",1760033093515,2.5721,4330.1,4330.0,5.12535564]
["bitfinex-derivatives","ETHF0:USTF0",1760033094314,2.5721,4330.1,4330.0,4.70986564]
["bitfinex-derivatives","ETHF0:USTF0",1760033094911,2.5721,4330.1,4330.0,4.07216564]
["bitfinex-derivatives","ETHF0:USTF0",1760033095312,2.5721,4330.1,4330.0,3.44746564]
["bitfinex-derivatives","ETHF0:USTF0",1760033095513,2.5721,4330.1,4330.0,4.48765564]
["bitfinex-derivatives","ETHF0:USTF0",1760033096911,2.5721,4330.1,4329.4,2.67480127]
["bitfinex-derivatives","ETHF0:USTF0",1760033096912,0.2072,4328.5,4328.0,1.85229463]
["bitfinex-derivatives","ETHF0:USTF0",1760033097113,3.2078,4328.1,4327.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760033097310,0.65580405,4328.0,4327.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760033097613,1.23624071,4327.4,4327.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760033097816,3.2078,4327.2,4327.0,0.37752818]
["bitfinex-derivatives","ETHF0:USTF0",1760033098013,0.72880405,4327.1,4327.0,0.37752818]
["bitfinex-derivatives","ETHF0:USTF0",1760033098215,3.74246909,4327.1,4327.0,0.37752818]
["bitfinex-derivatives","ETHF0:USTF0",1760033099005,3.74246909,4327.1,4327.0,1.29092818]
["bitfinex-derivatives","ETHF0:USTF0",1760033101112,8.74246909,4327.1,4327.0,0.37752818]
["bitfinex-derivatives","ETHF0:USTF0",1760033101318,8.74246909,4327.1,4326.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760033101615,3.2078,4326.6,4326.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760033101818,3.93660405,4326.6,4326.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760033102010,6.9761037,4326.6,4326.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760033102211,6.9761037,4326.6,4326.5,1.29103761]
["bitfinex-derivatives","ETHF0:USTF0",1760033102411,6.9761037,4326.6,4326.5,0.00183761]
["bitfinex-derivatives","ETHF0:USTF0",1760033102818,6.9761037,4326.6,4326.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760033102819,11.9761037,4326.6,4326.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760033103018,3.2078,4326.1,4325.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760033103312,3.2078,4325.6,4325.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760033103518,3.4448,4325.6,4325.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760033103912,3.2078,4326.2,4326.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760033104117,4.06617694,4326.2,4326.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760033104417,7.08009993,4326.2,4326.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760033104616,3.63529993,4326.2,4326.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760033104815,0.00180976,4327.4,4327.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760033105017,0.6205693,4327.3,4327.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760033105213,0.00180976,4327.4,4327.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760033105514,0.62031572,4327.3,4327.2,42.12916]
["bitfinex-derivatives","ETHF0:USTF0",1760033105720,0.00180976,4327.4,4327.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1760033106416,0.27260976,4327.4,4327.3,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760033106817,3.5778089,4327.4,4327.3,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760033107917,3.3408089,4327.4,4327.3,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760033108423,3.5778089,4327.4,4327.3,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760033109321,3.5778089,4327.4,4327.3,41.20361655]
["bitfinex-derivatives","ETHF0:USTF0",1760033110123,3.5778089,4327.4,4327.3,0.40361655]
["bitfinex-derivatives","ETHF0:USTF0",1760033110719,3.3408089,4327.4,4327.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760033110916,0.237,4327.3,4327.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760033111118,3.3408089,4327.4,4327.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760033111318,2.93652728,4327.2,4327.1,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760033111520,0.237,4327.2,4327.1,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760033111813,3.2557778,4327.2,4327.1,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760033113324,3.90424601,4327.2,4327.1,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760033113625,3.66724601,4327.2,4327.1,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760033113925,3.90424601,4327.2,4327.1,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760033114319,0.64846821,4327.2,4327.1,47.15787]
["bitfinex-derivatives","ETHF0:USTF0",1760033114520,0.27260976,4327.4,4327.3,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1760033115125,0.27260976,4327.4,4327.3,42.15785]
["bitfinex-derivatives","ETHF0:USTF0",1760033115529,0.92111677,4327.4,4327.3,42.15785]
["bitfinex-derivatives","ETHF0:USTF0",1760033116424,0.27260976,4327.4,4327.3,45.36565]
["bitfinex-derivatives","ETHF0:USTF0",1760033116627,0.27260976,4327.4,4327.3,50.36565]
["bitfinex-derivatives","ETHF0:USTF0",1760033116822,3.2078,4328.8,4328.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1760033117021,0.64875212,4328.7,4328.6,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1760033117226,1.23624071,4330.1,4329.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760033117430,0.237,4330.1,4330.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1760033117630,0.237,4330.1,4330.0,41.93900252]
["bitfinex-derivatives","ETHF0:USTF0",1760033117930,3.26938395,4330.1,4330.0,41.94142332]
["bitfinex-derivatives","ETHF0:USTF0",1760033118521,3.03238395,4330.1,4330.0,41.94142332]
["bitfinex-derivatives","ETHF0:USTF0",1760033118827,3.26938395,4330.1,4330.0,41.94142332]
["bitfinex-derivatives","ETHF0:USTF0",1760033119228,3.03238395,4330.1,4330.0,41.94142332]
["bitfinex-derivatives","ETHF0:USTF0",1760033119430,0.23883681,4330.1,4330.0,41.94142332]
["bitfinex-derivatives","ETHF0:USTF0",1760033119731,0.00183681,4330.1,4330.0,41.94142332]
["bitfinex-derivatives","ETHF0:USTF0",1760033123633,0.00183681,4330.1,4330.0,47.17742332]
["bitfinex-derivatives","ETHF0:USTF0",1760033124431,0.00183681,4330.1,4330.0,50.38522332]
["bitfinex-derivatives","ETHF0:USTF0",1760033127840,0.00183681,4330.1,4330.0,45.38522332]
["bitfinex-derivatives","ETHF0:USTF0",1760033129640,0.00183681,4330.1,4330.0,45.80071332]
["bitfinex-derivatives","ETHF0:USTF0",1760033130335,0.00183681,4330.1,4330.0,42.35691332]
["bitfinex-derivatives","ETHF0:USTF0",1760033130534,0.00183681,4330.1,4330.0,42.17742332]
["bitfinex-derivatives","ETHF0:USTF0",1760033131235,0.00183681,4330.1,4330.0,42.59291332]
["bitfinex-derivatives","ETHF0:USTF0",1760033131430,0.00183681,4330.1,4330.0,45.80071332]
["bitfinex-derivatives","ETHF0:USTF0",1760033132340,0.00183681,4330.1,4330.0,45.56471332]
["bitfinex-derivatives","ETHF0:USTF0",1760033132742,0.00183681,4330.1,4330.0,45.80071332]
["bitfinex-derivatives","ETHF0:USTF0",1760033132938,0.00183681,4330.1,4330.0,45.56471332]
["bitfinex-derivatives","ETHF0:USTF0",1760033133140,2.98523246,4330.1,4330.0,41.94142332]
["bitfinex-derivatives","ETHF0:USTF0",1760033133336,8.62477078,4330.1,4330.0,0.0024208]
["bitfinex-derivatives","ETHF0:USTF0",1760033133641,9.86101149,4330.1,4330.0,0.0024208]
["bitfinex-derivatives","ETHF0:USTF0",1760033134138,9.86101149,4330.1,4330.0,1.3010208]
["bitfinex-derivatives","ETHF0:USTF0",1760033134331,8.62477078,4330.1,4330.0,1.3010208]
["bitfinex-derivatives","ETHF0:USTF0",1760033135340,8.86077078,4330.1,4330.0,1.3010208]
["bitfinex-derivatives","ETHF0:USTF0",1760033136043,8.62477078,4330.1,4330.0,1.3010208]
["bitfinex-derivatives","ETHF0:USTF0",1760033136244,8.86077078,4330.1,4330.0,0.3589208]
["bitfinex-derivatives","ETHF0:USTF0",1760033136542,10.09513262,4330.1,4330.0,0.3589208]
["bitfinex-derivatives","ETHF0:USTF0",1760033137336,10.09513262,4330.1,4330.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760033137541,8.86077078,4330.1,4329.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1760033137741,8.86077078,4330.1,4329.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760033137742,3.2078,4329.4,4329.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760033138044,3.59915058,4329.3,4329.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1760033138543,3.59915058,4329.3,4329.2,0.93854832]
["bitfinex-derivatives","ETHF0:USTF0",1760033140044,3.59915058,4329.3,4329.2,1.17454832]
["bitfinex-derivatives","ETHF0:USTF0",1760033140045,0.63953832,4329.3,4329.2,1.17454832]
["bitfinex-derivatives","ETHF0:USTF0",1760033140244,0.236,4329.7,4329.2,1.17454832]
["bitfinex-derivatives","ETHF0:USTF0",1760033140245,0.236,4329.7,4329.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1760033140440,0.87757416,4329.7,4329.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1760033140645,4.19632881,4329.6,4329.2,0.00194832]
["bitfinex-derivatives","ETHF0:USTF0",1760033140847,3.2078,4329.3,4329.2,0.00194832]
["bitfinex-derivatives","ETHF0:USTF0",1760033141039,5.3224624,4329.3,4329.2,40.80194832]
["bitfinex-derivatives","ETHF0:USTF0",1760033141235,8.37373487,4329.3,4329.2,41.73854832]
["bitfinex-derivatives","ETHF0:USTF0",1760033141439,4.92993487,4329.3,4329.2,41.73854832]
["bitfinex-derivatives","ETHF0:USTF0",1760033141640,0.64157416,4329.3,4329.2,41.73854832]
["bitfinex-derivatives","ETHF0:USTF0",1760033141844,0.64157416,4329.3,4329.2,41.97454832]
["bitfinex-derivatives","ETHF0:USTF0",1760033143446,0.64157416,4329.3,4329.2,41.73854832]
["bitfinex-derivatives","ETHF0:USTF0",1760033143640,3.69835765,4329.3,4329.2,0.93854832]
["bitfinex-derivatives","ETHF0:USTF0",1760033143847,4.93544589,4329.3,4329.2,0.93854832]
["bitfinex-derivatives","ETHF0:USTF0",1760033144047,8.14324589,4329.3,4329.2,0.93854832]
["bitfinex-derivatives","ETHF0:USTF0",1760033144448,6.90615765,4329.3,4329.2,0.93854832]
["bitfinex-derivatives","ETHF0:USTF0",1760033144842,6.90615765,4329.3,4329.2,0.95014832]
["bitfinex-derivatives","ETHF0:USTF0",1760033145043,3.69835765,4329.3,4329.2,0.95014832]
["bitfinex-derivatives","ETHF0:USTF0",1760033145248,7.14215765,4329.3,4329.2,0.95014832]
["bitfinex-derivatives","ETHF0:USTF0",1760033145450,8.788042,4329.3,4329.2,0.95014832]
["bitfinex-derivatives","ETHF0:USTF0",1760033146244,7.14215765,4329.3,4329.2,0.95014832]
["bitfinex-derivatives","ETHF0:USTF0",1760033146452,7.14215765,4329.3,4329.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760033146649,1.65681921,4329.1,4329.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760033146850,2.29839337,4329.1,4329.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760033147055,3.63780471,4329.1,4329.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760033147455,3.63780471,4329.1,4329.0,0.35941804]
["bitfinex-derivatives","ETHF0:USTF0",1760033148055,0.64157416,4329.1,4329.0,0.77500804]
["bitfinex-derivatives","ETHF0:USTF0",1760033148253,1.2423066,4329.1,4329.0,0.77500804]
["bitfinex-derivatives","ETHF0:USTF0",1760033148451,0.64157416,4329.1,4329.0,1.72320804]
["bitfinex-derivatives","ETHF0:USTF0",1760033148849,1.2423066,4329.4,4329.0,6.72320804]
["bitfinex-derivatives","ETHF0:USTF0",1760033149161,0.00183681,4330.1,4330.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760033149453,0.00183681,4330.1,4330.0,42.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760033150342,0.00183681,4330.1,4330.0,47.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760033151349,0.00183681,4330.1,4330.0,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760033151543,0.00183681,4330.1,4330.0,42.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760033152652,0.00183681,4330.1,4330.0,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760033157458,0.60613681,4330.1,4330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033157752,0.60613681,4330.1,4329.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760033157753,1.2476,4329.8,4329.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760033157950,0.6352,4329.2,4329.1,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1760033158157,0.236,4329.5,4329.1,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1760033158456,2.9546563,4329.4,4329.0,1.18711804]
["bitfinex-derivatives","ETHF0:USTF0",1760033158657,2.9546563,4329.4,4329.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760033158856,0.6043,4329.3,4329.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760033159251,3.01190704,4329.2,4329.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760033159547,0.6043,4329.1,4329.0,0.23891804]
["bitfinex-derivatives","ETHF0:USTF0",1760033159858,0.6043,4329.1,4329.0,0.00291804]
["bitfinex-derivatives","ETHF0:USTF0",1760033159859,3.55951961,4329.1,4329.0,0.00291804]
["bitfinex-derivatives","ETHF0:USTF0",1760033160852,4.80711961,4329.1,4329.0,0.00291804]
["bitfinex-derivatives","ETHF0:USTF0",1760033161059,5.40706038,4329.1,4329.0,0.00291804]
["bitfinex-derivatives","ETHF0:USTF0",1760033161260,4.19036038,4329.1,4329.0,1.98161804]
["bitfinex-derivatives","ETHF0:USTF0",1760033161661,4.19036038,4329.1,4329.0,2.62671804]
["bitfinex-derivatives","ETHF0:USTF0",1760033162057,4.80276038,4329.1,4329.0,0.00291804]
["bitfinex-derivatives","ETHF0:USTF0",1760033162257,5.40706038,4329.1,4329.0,0.00291804]
["bitfinex-derivatives","ETHF0:USTF0",1760033163056,6.65037602,4329.1,4329.0,0.00291804]
["bitfinex-derivatives","ETHF0:USTF0",1760033163457,5.40706038,4329.1,4329.0,0.00291804]
["bitfinex-derivatives","ETHF0:USTF0",1760033164160,5.03876038,4329.1,4329.0,1.98161804]
["bitfinex-derivatives","ETHF0:USTF0",1760033165462,0.59994077,4329.1,4329.0,2.19911804]
["bitfinex-derivatives","ETHF0:USTF0",1760033165655,3.2078,4329.9,4329.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1760033165656,3.4438,4329.9,4329.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1760033165858,0.59977627,4329.8,4329.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033166062,3.04393145,4329.6,4329.5,1.81203]
["bitfinex-derivatives","ETHF0:USTF0",1760033166365,0.59977627,4329.6,4329.5,1.81203]
["bitfinex-derivatives","ETHF0:USTF0",1760033167554,0.59977627,4329.6,4329.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760033167759,3.85726212,4329.6,4329.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033167959,0.5938,4329.4,4329.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033168158,1.19357627,4329.3,4329.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033168459,0.59977627,4329.2,4329.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033168653,0.5938,4329.1,4329.0,0.00291804]
["bitfinex-derivatives","ETHF0:USTF0",1760033168859,0.59977627,4329.1,4329.0,1.39941804]
["bitfinex-derivatives","ETHF0:USTF0",1760033169254,0.59977627,4329.2,4329.0,1.39941804]
["bitfinex-derivatives","ETHF0:USTF0",1760033169461,0.5938,4329.1,4329.0,0.00291804]
["bitfinex-derivatives","ETHF0:USTF0",1760033169669,1.19357627,4329.1,4329.0,0.00291804]
["bitfinex-derivatives","ETHF0:USTF0",1760033169859,4.16362621,4329.1,4329.0,0.00291804]
["bitfinex-derivatives","ETHF0:USTF0",1760033170761,0.5909,4329.0,4327.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1760033170960,0.5909,4328.4,4327.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760033171159,0.5909,4328.2,4327.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1760033171359,0.83577627,4328.1,4327.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1760033171561,0.59977627,4328.0,4327.5,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760033171762,0.83577627,4327.9,4327.7,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760033171965,2.94600403,4327.9,4327.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033172166,3.18200403,4327.9,4327.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033172474,2.94600403,4327.9,4327.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033173263,4.25780403,4327.9,4327.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033174767,1.3118,4328.4,4328.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760033174963,2.14341753,4328.4,4328.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760033175162,1.9027,4328.1,4328.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033175366,2.1387,4328.1,4328.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033175565,0.6658,4328.1,4328.0,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1760033175762,0.9018,4328.1,4328.0,43.89418]
["bitfinex-derivatives","ETHF0:USTF0",1760033176164,0.6658,4328.1,4328.0,43.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760033176367,0.6658,4328.1,4328.0,42.8273]
["bitfinex-derivatives","ETHF0:USTF0",1760033177068,0.6658,4328.1,4328.0,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1760033177269,1.2567,4328.1,4328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033177469,4.312629,4328.1,4328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033177672,1.9027,4327.7,4327.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760033177867,0.5909,4327.6,4327.5,0.0019658]
["bitfinex-derivatives","ETHF0:USTF0",1760033178172,1.5478,4327.6,4327.5,41.8000658]
["bitfinex-derivatives","ETHF0:USTF0",1760033178468,1.5478,4327.6,4327.5,42.1984658]
["bitfinex-derivatives","ETHF0:USTF0",1760033179470,1.5478,4327.6,4327.5,42.6141958]
["bitfinex-derivatives","ETHF0:USTF0",1760033179669,5.17094574,4327.6,4327.5,40.8019658]
["bitfinex-derivatives","ETHF0:USTF0",1760033181068,5.17094574,4327.6,4327.5,41.2176958]
["bitfinex-derivatives","ETHF0:USTF0",1760033181271,4.58004574,4327.6,4327.5,42.6141958]
["bitfinex-derivatives","ETHF0:USTF0",1760033182176,4.58004574,4327.6,4327.5,42.1984658]
["bitfinex-derivatives","ETHF0:USTF0",1760033182477,5.17094574,4327.6,4327.5,41.8000658]
["bitfinex-derivatives","ETHF0:USTF0",1760033182776,5.17094574,4327.6,4327.5,40.8019658]
["bitfinex-derivatives","ETHF0:USTF0",1760033182977,5.17094574,4327.6,4327.5,41.2176958]
["bitfinex-derivatives","ETHF0:USTF0",1760033183376,5.17094574,4327.6,4327.5,40.8019658]
["bitfinex-derivatives","ETHF0:USTF0",1760033184076,3.69804574,4327.6,4327.5,42.6141958]
["bitfinex-derivatives","ETHF0:USTF0",1760033184776,4.1096,4328.0,4327.9,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1760033184979,4.70478259,4328.0,4327.9,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1760033185372,1.49698259,4328.0,4327.9,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1760033186378,2.14298259,4328.0,4327.9,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1760033186774,1.90698259,4328.0,4327.9,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1760033186976,2.14298259,4328.0,4327.9,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1760033187182,1.90698259,4328.0,4327.9,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1760033187381,2.14298259,4328.0,4327.9,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1760033189184,2.14298259,4328.0,4327.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033189381,2.73388259,4328.0,4327.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033189678,2.14298259,4328.0,4327.7,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760033189880,1.3118,4327.8,4327.7,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760033190182,1.90698259,4327.8,4327.7,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760033190682,1.90698259,4327.8,4327.7,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1760033192983,1.9027,4327.7,4327.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760033193177,2.49788259,4327.7,4327.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760033193379,2.49788259,4327.7,4327.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760033193884,1.90698259,4327.7,4327.6,2.28062]
["bitfinex-derivatives","ETHF0:USTF0",1760033194284,0.5909,4327.6,4327.5,40.8019658]
["bitfinex-derivatives","ETHF0:USTF0",1760033194583,4.41642648,4327.6,4327.5,40.8019658]
["bitfinex-derivatives","ETHF0:USTF0",1760033194778,8.29002648,4327.6,4327.5,0.0019658]
["bitfinex-derivatives","ETHF0:USTF0",1760033194990,1.9027,4326.5,4326.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760033195180,0.6658,4326.1,4326.0,1.68107]
["bitfinex-derivatives","ETHF0:USTF0",1760033195380,1.2620098,4326.1,4326.0,44.13037]
["bitfinex-derivatives","ETHF0:USTF0",1760033195574,1.2620098,4326.1,4326.0,43.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760033195978,1.2620098,4326.1,4326.0,0.002634]
["bitfinex-derivatives","ETHF0:USTF0",1760033195979,5.49805373,4326.1,4326.0,0.002634]
["bitfinex-derivatives","ETHF0:USTF0",1760033196980,10.49805373,4326.1,4325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033197186,3.7626,4325.3,4325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033197481,1.2818,4324.7,4324.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1760033197786,2.4328098,4324.7,4324.6,41.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760033198083,1.8780098,4324.7,4324.6,41.78174608]
["bitfinex-derivatives","ETHF0:USTF0",1760033198284,1.2396098,4324.7,4324.6,41.78174608]
["bitfinex-derivatives","ETHF0:USTF0",1760033198482,0.5962098,4324.7,4324.6,41.78174608]
["bitfinex-derivatives","ETHF0:USTF0",1760033199184,1.5178,4325.0,4324.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760033199487,2.11294136,4325.0,4324.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760033201479,2.11294136,4325.0,4324.6,40.80294608]
["bitfinex-derivatives","ETHF0:USTF0",1760033201785,1.8366,4324.7,4324.6,0.00294608]
["bitfinex-derivatives","ETHF0:USTF0",1760033201981,2.66774136,4324.7,4324.6,0.00294608]
["bitfinex-derivatives","ETHF0:USTF0",1760033202182,5.72587106,4324.7,4324.6,0.00294608]
["bitfinex-derivatives","ETHF0:USTF0",1760033203386,5.17107106,4324.7,4324.6,0.98174608]
["bitfinex-derivatives","ETHF0:USTF0",1760033203584,5.17107106,4324.7,4324.6,1.62064608]
["bitfinex-derivatives","ETHF0:USTF0",1760033204182,5.17107106,4324.7,4324.6,0.98174608]
["bitfinex-derivatives","ETHF0:USTF0",1760033205087,5.71597106,4324.7,4324.6,0.00294608]
["bitfinex-derivatives","ETHF0:USTF0",1760033205288,1.2547,4323.7,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033205487,0.2558,4324.5,4323.1,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760033205488,1.2547,4323.2,4323.1,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760033205682,1.2547,4323.0,4322.9,0.94873289]
["bitfinex-derivatives","ETHF0:USTF0",1760033205888,1.2547,4323.0,4322.9,1.58553289]
["bitfinex-derivatives","ETHF0:USTF0",1760033206291,1.49338781,4323.0,4322.9,42.38730677]
["bitfinex-derivatives","ETHF0:USTF0",1760033207289,2.03828781,4323.0,4322.9,41.75050677]
["bitfinex-derivatives","ETHF0:USTF0",1760033207492,1.49338781,4323.0,4322.9,41.75050677]
["bitfinex-derivatives","ETHF0:USTF0",1760033207996,1.25738781,4323.0,4322.9,41.75050677]
["bitfinex-derivatives","ETHF0:USTF0",1760033208289,0.00268781,4323.0,4322.9,41.75050677]
["bitfinex-derivatives","ETHF0:USTF0",1760033208794,0.6298,4324.1,4324.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760033208992,1.22490246,4324.1,4324.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760033209189,1.84963714,4324.1,4324.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760033209588,1.84963714,4324.1,4324.0,43.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760033209789,1.85147647,4324.1,4324.0,43.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760033211188,1.85147647,4324.1,4324.0,42.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760033211394,2.08747647,4324.1,4324.0,42.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760033212294,0.83277647,4324.1,4324.0,42.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760033212500,0.00183933,4324.1,4324.0,42.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760033214089,0.54673933,4324.1,4324.0,42.0896]
["bitfinex-derivatives","ETHF0:USTF0",1760033214291,0.54673933,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033214292,0.78273933,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033214498,4.38671106,4324.1,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033215200,8.84181106,4324.1,4323.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760033215393,0.5449,4323.9,4323.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760033215594,0.5449,4323.7,4323.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760033215892,0.5449,4323.7,4323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033215893,2.95377084,4323.7,4323.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760033216103,2.95377084,4323.7,4323.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760033216288,3.54879489,4323.7,4323.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760033216595,3.78479489,4323.7,4323.6,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1760033217197,0.59502405,4323.7,4323.6,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1760033217493,0.59502405,4323.7,4323.6,42.14171]
["bitfinex-derivatives","ETHF0:USTF0",1760033217694,0.00183933,4324.1,4324.0,1.70567]
["bitfinex-derivatives","ETHF0:USTF0",1760033217894,0.23783933,4324.1,4324.0,1.70567]
["bitfinex-derivatives","ETHF0:USTF0",1760033218094,0.83290726,4324.1,4324.0,1.70567]
["bitfinex-derivatives","ETHF0:USTF0",1760033218398,0.83290726,4324.1,4324.0,42.50567]
["bitfinex-derivatives","ETHF0:USTF0",1760033219095,8.81644037,4324.1,4323.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760033219293,3.2078,4323.8,4323.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760033219489,3.80286793,4323.8,4323.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760033219798,3.85318799,4323.8,4323.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760033220098,0.59506793,4323.8,4323.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760033220299,0.83106793,4323.8,4323.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760033220500,0.27461096,4323.8,4323.7,9.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760033220797,0.00183933,4324.1,4324.0,1.70567]
["bitfinex-derivatives","ETHF0:USTF0",1760033220992,0.00183933,4324.1,4324.0,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1760033221193,0.00183933,4324.1,4324.0,6.94167]
["bitfinex-derivatives","ETHF0:USTF0",1760033222096,0.00183933,4324.1,4324.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760033222299,0.00183933,4324.1,4324.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760033222896,3.05856268,4324.1,4324.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760033223094,8.05856268,4324.1,4323.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760033223400,3.2078,4323.8,4323.6,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760033223593,5.236,4323.7,4323.6,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760033223800,8.26310959,4323.7,4323.2,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760033223998,3.2078,4323.3,4323.2,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760033224199,3.4438,4323.3,4323.2,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760033224399,6.49655574,4323.3,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033224600,1.24192922,4323.2,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033225002,3.05275574,4323.1,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033225295,3.05275574,4323.1,4323.0,42.0896]
["bitfinex-derivatives","ETHF0:USTF0",1760033225701,2.96502514,4323.2,4323.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760033225896,3.4438,4323.3,4323.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033226402,3.05417466,4323.2,4323.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033227204,3.05417466,4323.2,4323.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760033227399,3.05417466,4323.2,4323.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760033227701,3.05417466,4323.2,4323.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760033228096,3.05417466,4323.2,4323.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760033228304,3.05417466,4323.2,4323.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033229305,3.29017466,4323.2,4323.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033229606,3.05417466,4323.2,4323.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033229904,1.65681921,4323.6,4323.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033230206,4.96631162,4323.6,4323.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033230594,3.30949241,4323.6,4323.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033231099,4.96631162,4323.6,4323.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1760033231402,3.30949241,4323.6,4323.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1760033231704,3.30949241,4323.6,4323.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033232204,4.96631162,4323.6,4323.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033232405,4.73031162,4323.6,4323.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033232604,3.2078,4323.8,4323.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033232799,0.57603057,4323.7,4323.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760033233303,0.57603057,4323.7,4323.6,42.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760033234605,0.57603057,4323.7,4323.6,41.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760033235901,0.00183933,4324.1,4324.0,1.66007]
["bitfinex-derivatives","ETHF0:USTF0",1760033236101,1.24409418,4324.4,4324.0,1.66007]
["bitfinex-derivatives","ETHF0:USTF0",1760033236102,3.2078,4324.8,4324.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033236304,1.24409418,4325.1,4325.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033236499,0.236,4325.1,4325.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033236709,3.28055465,4325.1,4325.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033237105,3.04668806,4325.1,4325.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033237310,0.00213341,4325.1,4325.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033238205,0.00213341,4325.1,4325.0,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1760033238511,3.20431315,4325.1,4324.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033238803,3.20431315,4325.1,4325.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1760033239004,0.00213341,4325.1,4325.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760033239505,0.00213341,4325.1,4325.0,50.595]
["bitfinex-derivatives","ETHF0:USTF0",1760033239712,4.45189418,4326.3,4326.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1760033240013,6.15927246,4326.3,4326.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033240710,6.16160921,4326.3,4326.1,0.9819882]
["bitfinex-derivatives","ETHF0:USTF0",1760033241917,6.16160921,4326.3,4326.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033242515,11.16160921,4326.3,4326.1,0.0016882]
["bitfinex-derivatives","ETHF0:USTF0",1760033242817,11.16160921,4326.3,4326.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033242818,0.00233675,4326.3,4326.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033243417,0.00233675,4326.3,4326.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033243617,0.00233675,4326.3,4326.2,46.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760033244914,0.00233675,4326.3,4326.2,41.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760033248018,0.00233675,4326.3,4326.2,46.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760033248820,0.00233675,4326.3,4326.2,41.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760033249017,0.00233675,4326.3,4326.2,42.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760033253019,0.00233675,4326.3,4326.2,41.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760033253219,0.00233675,4326.3,4326.2,42.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760033253623,2.98132986,4326.3,4326.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760033254123,7.98132986,4326.3,4326.1,0.0016882]
["bitfinex-derivatives","ETHF0:USTF0",1760033254324,8.75125379,4326.2,4326.1,0.0016882]
["bitfinex-derivatives","ETHF0:USTF0",1760033254622,11.95210698,4326.2,4326.1,0.0016882]
["bitfinex-derivatives","ETHF0:USTF0",1760033255014,11.95210698,4326.2,4325.9,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760033255216,0.54345379,4326.1,4325.9,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760033255422,5.54345379,4326.1,4325.0,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760033255716,3.2078,4325.3,4325.0,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760033255922,0.236,4325.2,4325.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1760033256118,3.23502022,4325.2,4325.0,0.37362825]
["bitfinex-derivatives","ETHF0:USTF0",1760033256326,3.23502022,4325.2,4325.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033257319,2.99902022,4325.2,4325.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033257619,3.23502022,4325.2,4325.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033259118,8.77951369,4325.2,4324.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760033259423,3.2078,4324.6,4324.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1760033259620,3.98829347,4324.6,4324.0,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760033259924,0.54449347,4324.5,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033260121,0.54449347,4324.5,4324.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1760033260325,3.2697141,4324.4,4324.0,0.37356466]
["bitfinex-derivatives","ETHF0:USTF0",1760033260520,0.54449347,4324.3,4324.0,0.37356466]
["bitfinex-derivatives","ETHF0:USTF0",1760033260716,3.0337141,4324.4,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033261025,3.0337141,4324.2,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033261221,0.236,4324.4,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033261523,2.95003508,4324.3,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033261726,0.236,4324.4,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033262023,3.49523775,4324.3,4324.0,0.37356466]
["bitfinex-derivatives","ETHF0:USTF0",1760033262225,0.54520267,4324.2,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033262624,3.50408663,4324.2,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033262824,2.95888396,4324.2,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033263227,2.95888396,4324.2,4324.0,0.37356466]
["bitfinex-derivatives","ETHF0:USTF0",1760033263228,2.95888396,4324.3,4324.0,1.33786466]
["bitfinex-derivatives","ETHF0:USTF0",1760033263425,0.53706834,4324.2,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033263826,3.58735005,4324.2,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033264026,3.28628171,4324.2,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033268136,3.28628171,4324.2,4324.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760033270338,3.28628171,4324.2,4324.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760033270832,3.28628171,4324.2,4324.0,0.37356466]
["bitfinex-derivatives","ETHF0:USTF0",1760033271037,3.28628171,4324.2,4324.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760033272730,3.28628171,4324.2,4324.0,0.37356466]
["bitfinex-derivatives","ETHF0:USTF0",1760033273036,3.2078,4324.1,4324.0,0.00266466]
["bitfinex-derivatives","ETHF0:USTF0",1760033273236,3.05028171,4324.2,4324.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760033273435,0.236,4324.2,4324.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760033273736,3.24485723,4324.2,4324.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760033274035,3.00885723,4324.2,4324.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760033274236,3.24485723,4324.2,4324.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760033274434,0.236,4324.2,4324.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760033274633,3.18884303,4324.2,4324.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760033275427,3.18884303,4324.2,4324.1,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760033276034,3.18884303,4324.2,4324.1,2.64656]
["bitfinex-derivatives","ETHF0:USTF0",1760033277440,3.18884303,4324.2,4324.1,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760033277737,3.18884303,4324.2,4324.1,2.64656]
["bitfinex-derivatives","ETHF0:USTF0",1760033279333,3.18884303,4324.2,4324.1,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760033280038,3.18884303,4324.2,4324.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760033280244,3.18884303,4324.2,4324.1,2.64656]
["bitfinex-derivatives","ETHF0:USTF0",1760033281535,2.95284303,4324.2,4324.1,2.64656]
["bitfinex-derivatives","ETHF0:USTF0",1760033281737,1.84627035,4325.7,4325.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760033281738,3.2078,4325.1,4325.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760033281936,3.2078,4325.1,4325.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1760033281937,3.98171026,4325.1,4325.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1760033282239,6.93122241,4325.1,4325.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1760033283038,6.93122241,4325.1,4325.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760033283236,11.93122241,4325.1,4324.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760033283438,0.53791026,4325.0,4324.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760033283740,3.22060858,4324.9,4324.5,41.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760033283941,0.53791026,4324.8,4324.5,41.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760033284140,0.53791026,4324.8,4324.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760033284141,3.2078,4324.6,4324.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760033284340,3.74571026,4324.6,4323.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760033284537,0.77391026,4324.5,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033284841,3.55487315,4324.4,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033285137,0.53791026,4324.3,4324.2,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760033285340,0.77391026,4324.3,4324.2,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760033286537,0.53791026,4324.3,4324.2,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760033286844,0.53987197,4324.5,4324.4,2.59223]
["bitfinex-derivatives","ETHF0:USTF0",1760033287034,0.53987197,4324.5,4324.4,43.39223]
["bitfinex-derivatives","ETHF0:USTF0",1760033288850,0.095015,4324.5,4324.4,48.62823]
["bitfinex-derivatives","ETHF0:USTF0",1760033289035,3.2078,4325.1,4325.0,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760033289243,4.45189418,4325.6,4325.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760033289540,4.68789418,4325.6,4325.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1760033289845,6.46786649,4325.6,4325.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1760033290644,6.23186649,4325.6,4325.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760033291947,6.46786649,4325.6,4325.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760033292143,3.2078,4325.6,4325.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760033292338,3.4438,4325.6,4325.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760033292536,3.2078,4325.6,4325.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760033293146,3.2078,4325.6,4325.5,43.3641]
["bitfinex-derivatives","ETHF0:USTF0",1760033294843,6.44885593,4325.6,4325.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760033295348,6.44885593,4325.6,4325.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760033295543,6.21285593,4325.6,4325.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760033297538,3.24105593,4325.6,4325.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760033297744,6.44885593,4325.6,4325.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760033297945,6.21285593,4325.6,4325.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760033298540,6.21285593,4325.6,4325.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760033298942,6.21285593,4325.6,4325.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1760033299544,6.21285593,4325.6,4325.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760033300148,6.21285593,4325.6,4325.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760033300344,11.21285593,4325.6,4325.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760033300650,0.236,4325.5,4325.3,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1760033300850,6.21285593,4325.6,4325.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760033301053,0.76658884,4325.5,4325.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760033301348,0.53058884,4325.4,4325.3,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1760033301753,3.57457177,4325.4,4325.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1760033301948,3.2078,4325.6,4325.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760033302148,3.97438645,4325.6,4325.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760033302345,12.01836938,4325.6,4325.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760033302652,0.53058645,4325.5,4325.3,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760033302850,0.236,4325.4,4325.3,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1760033303050,3.80955983,4325.4,4325.3,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1760033303651,3.80955983,4325.4,4325.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760033303851,3.2078,4325.1,4325.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760033304050,3.97438645,4325.1,4325.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760033304252,7.01211627,4325.1,4325.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760033304543,6.77611627,4325.1,4325.0,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760033304742,0.53058645,4325.1,4325.0,2.98007]
["bitfinex-derivatives","ETHF0:USTF0",1760033305149,0.236,4325.3,4325.0,2.98007]
["bitfinex-derivatives","ETHF0:USTF0",1760033305354,0.53058645,4325.2,4325.1,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760033306851,3.73838645,4325.2,4325.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760033307052,3.73838645,4325.2,4325.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760033307651,6.76871942,4325.2,4325.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760033308251,6.76871942,4325.2,4325.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760033308554,0.76658645,4325.1,4325.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760033308856,3.73729285,4325.1,4325.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760033309555,8.73729285,4325.1,4324.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760033309754,0.53058645,4325.0,4324.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760033309952,0.76658645,4325.0,4324.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760033310151,8.82549439,4325.0,4324.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760033310457,3.2078,4324.4,4324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033310659,0.76658645,4324.3,4324.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760033310854,3.83334326,4324.3,4324.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760033312361,3.8340183,4324.3,4324.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760033314354,3.8340183,4324.3,4324.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760033314553,3.5980183,4324.3,4324.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760033314858,0.53126149,4324.3,4324.2,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1760033315156,0.53126149,4324.3,4323.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760033315157,0.236,4324.5,4324.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760033315361,0.236,4324.5,4324.4,42.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760033315660,0.53109379,4324.7,4324.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760033315859,0.236,4324.8,4324.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760033316058,0.76706138,4324.8,4324.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760033316257,3.74775879,4324.8,4324.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760033316458,3.74775879,4324.8,4324.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760033317955,3.74775879,4324.8,4324.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760033318458,3.74775879,4324.8,4324.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760033318659,3.51175879,4324.8,4324.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760033318955,3.2078,4324.9,4324.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760033319156,3.2078,4324.9,4324.8,2.54039]
["bitfinex-derivatives","ETHF0:USTF0",1760033319356,3.2078,4324.9,4324.8,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760033322967,3.73775468,4324.9,4324.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760033323961,3.73775468,4324.9,4324.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760033324161,3.73775468,4324.9,4324.8,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760033324962,3.97375468,4324.9,4324.8,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760033325468,7.00537714,4324.9,4324.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760033325964,7.00537714,4324.9,4324.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760033327866,7.00537714,4324.9,4324.8,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1760033328669,7.00537714,4324.9,4324.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760033328963,6.76937714,4324.9,4324.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760033329164,7.00537714,4324.9,4324.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760033331268,7.00537714,4324.9,4324.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760033331867,7.00537714,4324.9,4324.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760033332168,6.76937714,4324.9,4324.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760033332365,7.00537714,4324.9,4324.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760033332763,7.00537714,4324.9,4324.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760033333871,7.00537714,4324.9,4324.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760033334068,7.00537714,4324.9,4324.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760033337069,7.00537714,4324.9,4324.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760033338476,7.00537714,4324.9,4324.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760033339779,7.00537714,4324.9,4324.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760033340472,7.00537714,4324.9,4324.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760033341790,3.73775468,4324.9,4324.8,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1760033342884,0.52995468,4324.9,4324.8,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1760033344984,0.52995468,4324.9,4324.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760033345184,0.52995468,4324.9,4324.8,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1760033348991,6.94502122,4324.9,4324.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760033349592,6.94502122,4324.9,4324.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760033350092,3.73722122,4324.9,4324.8,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760033351399,3.73722122,4324.9,4324.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760033352285,3.73722122,4324.9,4324.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760033352895,3.73722122,4324.9,4324.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760033353191,3.73722122,4324.9,4324.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760033353393,6.94502122,4324.9,4324.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760033353694,11.94502122,4324.9,4324.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760033353892,0.52995468,4324.8,4324.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760033354086,0.236,4324.7,4324.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760033354289,3.7878513,4324.7,4324.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760033354492,8.7878513,4324.7,4324.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760033354693,0.52995468,4324.6,4324.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760033355098,3.49729245,4324.6,4324.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760033356191,4.74346991,4324.6,4324.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760033357595,4.74346991,4324.6,4323.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760033357596,9.74346991,4324.6,4323.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760033357800,3.2078,4324.1,4324.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760033358000,3.97375468,4324.1,4323.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760033358300,0.52995468,4324.0,4323.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760033358597,3.2078,4323.6,4323.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760033358798,3.97375468,4323.6,4323.5,1.29165533]
["bitfinex-derivatives","ETHF0:USTF0",1760033359098,6.91599174,4323.6,4323.5,1.29165533]
["bitfinex-derivatives","ETHF0:USTF0",1760033359593,6.67999174,4323.6,4323.5,1.29165533]
["bitfinex-derivatives","ETHF0:USTF0",1760033359801,6.91599174,4323.6,4323.5,1.29165533]
["bitfinex-derivatives","ETHF0:USTF0",1760033360294,6.67999174,4323.6,4323.5,1.29165533]
["bitfinex-derivatives","ETHF0:USTF0",1760033360493,6.91599174,4323.6,4323.5,1.29165533]
["bitfinex-derivatives","ETHF0:USTF0",1760033360889,6.67999174,4323.6,4323.5,1.29165533]
["bitfinex-derivatives","ETHF0:USTF0",1760033361098,6.91599174,4323.6,4323.5,2.46765533]
["bitfinex-derivatives","ETHF0:USTF0",1760033361498,6.91599174,4323.6,4323.5,1.88555533]
["bitfinex-derivatives","ETHF0:USTF0",1760033364795,6.91599174,4323.6,4323.5,2.46765533]
["bitfinex-derivatives","ETHF0:USTF0",1760033365397,6.38603706,4323.6,4323.5,2.46765533]
["bitfinex-derivatives","ETHF0:USTF0",1760033366796,6.38603706,4323.6,4323.5,2.88377533]
["bitfinex-derivatives","ETHF0:USTF0",1760033366996,6.38603706,4323.6,4323.5,2.46765533]
["bitfinex-derivatives","ETHF0:USTF0",1760033368203,6.38603706,4323.6,4323.5,1.29165533]
["bitfinex-derivatives","ETHF0:USTF0",1760033368701,6.38603706,4323.6,4323.5,1.88555533]
["bitfinex-derivatives","ETHF0:USTF0",1760033368904,3.17823706,4323.6,4323.5,2.88377533]
["bitfinex-derivatives","ETHF0:USTF0",1760033370405,3.2078,4324.6,4324.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760033370606,3.74206012,4324.6,4324.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760033370905,3.05941688,4324.6,4324.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760033371107,3.2078,4325.1,4325.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760033371305,3.4438,4325.1,4325.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760033371902,3.2078,4326.0,4325.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760033372100,3.2078,4326.0,4325.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1760033372101,3.97788658,4326.0,4325.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1760033372308,6.79371223,4326.0,4325.9,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760033372510,6.25962565,4326.0,4325.9,42.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760033373607,6.25962565,4326.0,4325.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760033374001,11.79339067,4326.0,4325.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760033374204,0.76876502,4325.9,4325.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760033374509,3.50485982,4325.8,4325.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760033374808,0.76876502,4325.7,4325.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760033375001,0.53376502,4325.6,4325.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760033375194,3.50485982,4325.6,4325.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760033379514,3.50485982,4325.6,4325.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760033380911,3.50485982,4325.6,4325.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760033381419,3.73985982,4325.6,4325.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760033381911,3.73985982,4325.6,4325.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760033382415,3.73985982,4325.6,4325.5,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760033383215,0.235,4325.8,4325.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760033383409,0.235,4325.8,4325.7,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760033383608,0.77500857,4325.8,4325.7,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760033384513,1.24617746,4326.8,4326.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1760033384514,3.2078,4326.6,4326.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1760033384716,0.77715939,4326.3,4326.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1760033384916,3.77713496,4326.3,4326.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1760033385319,3.77713496,4326.3,4326.2,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760033386011,3.00231232,4326.3,4326.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1760033386215,3.23731232,4326.3,4326.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1760033388424,3.23731232,4326.3,4326.2,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760033388724,0.00233675,4326.3,4326.2,7.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760033389317,0.00233675,4326.3,4326.2,48.25106]
["bitfinex-derivatives","ETHF0:USTF0",1760033390617,3.2078,4327.6,4327.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1760033390821,3.98176626,4327.6,4327.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760033391023,6.98522154,4327.6,4327.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760033391719,6.98779829,4327.6,4327.5,1.24383285]
["bitfinex-derivatives","ETHF0:USTF0",1760033392920,6.75279829,4327.6,4327.5,1.24383285]
["bitfinex-derivatives","ETHF0:USTF0",1760033393120,6.98779829,4327.6,4327.5,1.24383285]
["bitfinex-derivatives","ETHF0:USTF0",1760033397318,6.75279829,4327.6,4327.5,1.24383285]
["bitfinex-derivatives","ETHF0:USTF0",1760033397527,6.98779829,4327.6,4327.5,1.81343285]
["bitfinex-derivatives","ETHF0:USTF0",1760033400420,6.75279829,4327.6,4327.5,2.39673285]
["bitfinex-derivatives","ETHF0:USTF0",1760033400618,6.98779829,4327.6,4327.5,2.39673285]
["bitfinex-derivatives","ETHF0:USTF0",1760033400826,0.54154301,4327.6,4327.5,7.81246285]
["bitfinex-derivatives","ETHF0:USTF0",1760033401029,0.00257675,4327.6,4327.5,7.81246285]
["bitfinex-derivatives","ETHF0:USTF0",1760033401328,0.00257675,4327.6,4327.5,48.19673285]
["bitfinex-derivatives","ETHF0:USTF0",1760033401624,0.00257675,4327.6,4327.5,48.61246285]
["bitfinex-derivatives","ETHF0:USTF0",1760033402827,3.2078,4328.7,4328.6,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760033403030,3.74760256,4328.7,4328.6,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760033403827,3.74925024,4328.7,4328.6,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760033405125,6.77681266,4328.7,4328.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760033406034,6.77681266,4328.7,4328.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760033407735,6.77681266,4328.7,4328.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760033408828,11.2370101,4328.7,4328.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760033409037,6.7763031,4328.7,4328.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760033409334,8.25748056,4328.7,4328.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760033410129,8.02248056,4328.7,4328.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760033410334,7.0113031,4328.7,4328.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760033411533,12.0113031,4328.7,4328.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760033411832,2.19611221,4328.6,4327.5,41.14383285]
["bitfinex-derivatives","ETHF0:USTF0",1760033412034,3.2078,4328.2,4328.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760033412230,3.2078,4328.2,4328.1,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1760033412231,0.539293,4328.2,4328.1,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1760033412428,0.539293,4328.2,4328.1,6.59297]
["bitfinex-derivatives","ETHF0:USTF0",1760033412626,0.539293,4328.4,4328.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760033412834,3.20944768,4328.7,4328.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760033413139,3.75238556,4328.7,4328.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760033413632,3.75238556,4328.7,4328.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760033414329,0.54458556,4328.7,4328.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760033414531,0.54458556,4328.7,4328.6,10.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760033414930,0.54458556,4328.7,4328.6,51.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760033415335,0.00164768,4328.7,4328.6,51.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760033416834,3.2078,4329.8,4329.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760033417034,3.85581131,4329.8,4329.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760033417337,6.91298584,4329.8,4329.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760033417738,11.91298584,4329.8,4329.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760033418032,0.77801131,4329.7,4329.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760033418336,3.2078,4329.2,4329.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760033418539,3.98581131,4329.2,4329.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760033418734,0.54301131,4329.1,4328.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760033419037,0.54301131,4329.1,4329.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760033419337,3.5858008,4329.1,4329.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760033419533,3.5858008,4329.1,4329.0,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760033419936,3.5858008,4329.1,4329.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760033420835,3.5858008,4329.1,4329.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760033421036,4.82574104,4329.1,4329.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760033421236,4.82574104,4329.1,4328.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760033421427,0.54301131,4329.0,4328.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760033421632,0.54301131,4329.0,4328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033421833,3.2078,4328.7,4328.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760033422040,3.75081131,4328.7,4328.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760033422240,6.73123073,4328.7,4328.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760033423138,6.73123073,4328.7,4328.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760033424439,6.73123073,4328.7,4328.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760033425241,0.54301131,4328.7,4328.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760033425435,1.23994024,4328.8,4328.6,1.59292]
["bitfinex-derivatives","ETHF0:USTF0",1760033426139,1.23994024,4328.8,4328.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760033426339,1.23994024,4328.8,4328.7,42.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760033426737,1.78295155,4328.8,4328.7,43.26012]
["bitfinex-derivatives","ETHF0:USTF0",1760033427234,1.23994024,4328.8,4328.7,43.26012]
["bitfinex-derivatives","ETHF0:USTF0",1760033427439,3.2078,4329.5,4329.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760033427440,1.23994024,4329.2,4329.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760033427638,0.54415491,4329.2,4329.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760033428042,1.78409515,4329.2,4329.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760033428340,1.23994024,4329.2,4329.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760033429932,0.54415491,4329.4,4329.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760033430131,4.86461921,4329.5,4329.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760033430132,3.02463839,4329.2,4329.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760033430333,0.54415491,4329.2,4328.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1760033430541,1.65889591,4329.1,4329.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760033430736,7.8913343,4329.1,4329.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760033430932,8.43548921,4329.1,4329.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760033431737,6.7765933,4329.1,4329.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760033431938,8.43574587,4329.1,4329.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760033432242,6.7765933,4329.1,4329.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760033433444,8.43585255,4329.1,4329.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760033434046,8.43585255,4329.1,4329.0,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760033434236,6.7765933,4329.1,4329.0,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760033436040,0.54415491,4329.1,4329.0,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760033436240,0.54415491,4329.2,4329.0,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760033436441,0.54415491,4329.1,4329.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760033436642,3.61567551,4329.5,4329.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760033436942,0.54468685,4329.5,4329.4,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1760033437143,0.54468685,4329.5,4329.4,7.52525]
["bitfinex-derivatives","ETHF0:USTF0",1760033437643,0.54468685,4329.5,4329.4,48.32525]
["bitfinex-derivatives","ETHF0:USTF0",1760033438241,0.00272343,4329.8,4329.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1760033438446,0.00272343,4329.8,4329.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1760033438647,0.54707199,4329.8,4329.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1760033441641,0.54707199,4329.8,4329.7,7.1097]
["bitfinex-derivatives","ETHF0:USTF0",1760033442044,0.54707199,4329.8,4329.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1760033443138,0.54707199,4329.8,4329.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760033443346,3.60666219,4329.8,4329.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760033443945,3.60666219,4329.8,4329.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760033444147,3.60666219,4329.8,4329.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760033444651,3.60666219,4329.8,4329.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1760033449355,3.60666219,4329.8,4329.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760033452847,3.60666219,4329.8,4329.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760033453052,0.54434856,4329.7,4329.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760033453253,3.75214856,4329.6,4329.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760033453457,6.78269232,4329.6,4329.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760033453656,8.0270982,4329.6,4329.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760033454757,0.5164,4329.1,4328.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760033454958,0.2582,4328.2,4328.1,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760033455160,0.80254856,4328.2,4328.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760033455461,0.54434856,4328.2,4328.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760033456349,3.2078,4328.8,4328.2,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1760033456551,3.466,4328.8,4328.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1760033456756,4.00963363,4328.8,4328.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760033457059,6.9729102,4328.8,4328.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760033459461,6.7147102,4328.8,4328.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760033459861,6.9729102,4328.8,4328.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760033460458,6.7147102,4328.8,4328.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760033460662,0.54363363,4328.8,4328.7,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760033461058,0.54363363,4328.8,4328.7,7.41602]
["bitfinex-derivatives","ETHF0:USTF0",1760033461266,0.2582,4329.6,4329.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760033461459,0.2582,4329.6,4329.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760033461661,0.80162578,4329.6,4329.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760033463962,1.05982578,4329.6,4329.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760033464162,1.05982578,4329.5,4329.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760033464558,4.0546741,4329.5,4329.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760033465163,4.0546741,4329.5,4329.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760033465669,0.4824,4329.1,4329.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760033465870,1.02582578,4329.1,4329.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760033466668,0.6332,4328.6,4328.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760033466868,4.23362578,4328.6,4328.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760033467165,4.23362578,4328.6,4328.5,42.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760033467365,0.78462578,4328.6,4328.5,42.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760033468469,3.2078,4329.1,4329.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1760033468668,3.75150386,4329.1,4329.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1760033468965,0.54370386,4329.1,4329.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1760033469873,0.54370386,4329.1,4329.0,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1760033470065,0.00272343,4329.8,4329.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1760033470370,0.54367106,4329.7,4329.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760033471773,0.54367106,4329.7,4329.6,42.8448]
["bitfinex-derivatives","ETHF0:USTF0",1760033476976,0.54367106,4329.7,4329.6,47.8448]
["bitfinex-derivatives","ETHF0:USTF0",1760033477567,0.54367106,4329.7,4329.6,42.8448]
["bitfinex-derivatives","ETHF0:USTF0",1760033478176,1.02607106,4329.7,4329.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760033478672,10.3200889,4329.7,4329.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760033478873,3.841,4329.2,4328.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760033479075,3.6902,4328.6,4328.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760033479280,4.38467106,4328.6,4328.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760033479474,7.37330038,4328.6,4328.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760033479876,7.22250038,4328.6,4328.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760033480081,7.22250038,4328.6,4328.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760033480391,7.22250038,4328.6,4328.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760033480984,4.01470038,4328.6,4328.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760033481386,3.53230038,4328.6,4328.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760033481587,0.54367106,4328.6,4328.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760033481882,1.24342112,4328.9,4328.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1760033482185,1.78717678,4328.9,4328.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760033482385,2.02837678,4328.9,4328.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760033482787,1.78717678,4328.9,4328.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760033483798,2.26957678,4328.9,4328.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760033483992,0.1508,4328.8,4328.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760033484197,0.4824,4328.7,4328.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760033484391,7.19195679,4328.7,4328.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760033484587,7.34275679,4328.7,4328.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760033485289,7.34275679,4328.7,4328.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760033485499,1.02615566,4328.6,4328.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760033485884,1.02615566,4328.6,4328.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760033486090,0.54375566,4328.6,4328.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760033486394,0.78495566,4328.6,4328.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760033486691,0.54375566,4328.6,4328.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760033486889,0.78495566,4328.6,4328.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760033487093,1.02615566,4328.6,4328.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760033489793,0.78495566,4328.6,4328.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760033489996,0.54375566,4328.6,4328.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760033491796,3.2078,4328.7,4328.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760033492105,0.54350762,4328.6,4328.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760033493393,3.2078,4329.3,4329.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760033493594,0.2412,4329.1,4329.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1760033493898,3.74885536,4329.1,4329.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1760033494294,3.99005536,4329.1,4329.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1760033495996,3.70095536,4329.1,4329.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1760033497396,3.89425536,4329.1,4329.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1760033498796,3.89425536,4329.1,4328.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760033498998,0.3866,4328.7,4328.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760033499298,0.93005956,4328.7,4328.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760033500302,0.93005956,4328.7,4328.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760033501303,1.05085956,4328.7,4328.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760033501796,0.93005956,4328.7,4328.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760033502300,0.93005956,4328.7,4328.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760033502495,0.93005956,4328.7,4328.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760033502691,0.54345956,4328.7,4328.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760033503703,3.2078,4329.9,4329.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760033503894,3.2078,4329.9,4329.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760033504096,0.54584112,4329.8,4329.7,42.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760033504994,0.00272343,4329.8,4329.7,47.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760033506206,0.00272343,4329.8,4329.7,42.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760033510507,0.00272343,4329.8,4329.7,47.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760033512003,3.2078,4330.4,4330.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760033512203,3.74800444,4330.4,4330.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760033512906,3.75055627,4330.4,4330.3,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1760033513103,0.00255183,4330.4,4330.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760033513406,0.00255183,4330.4,4330.3,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760033515396,0.54211606,4330.4,4330.3,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760033516008,0.54211606,4330.4,4330.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760033517599,0.54211606,4330.4,4330.3,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1760033518011,1.24310271,4331.2,4331.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760033518206,3.7567,4331.4,4331.3,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760033518513,6.81085997,4331.4,4331.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760033518809,4.3464,4331.4,4331.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1760033519010,5.0022,4331.4,4331.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1760033519205,8.06730652,4331.4,4331.3,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1760033519411,1.1386,4331.1,4331.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760033519607,1.7944,4331.1,4331.0,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760033519913,1.1386,4331.1,4331.0,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760033520408,3.75883289,4331.4,4331.3,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760033520711,3.20993289,4331.4,4331.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760033523414,4.34853289,4331.4,4331.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760033523617,5.00433289,4331.4,4331.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760033524015,4.34853289,4331.4,4331.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760033525720,1.7878,4331.1,4331.0,41.64324045]
["bitfinex-derivatives","ETHF0:USTF0",1760033526018,1.7878,4331.1,4331.0,40.80274045]
["bitfinex-derivatives","ETHF0:USTF0",1760033526205,4.82253535,4331.1,4331.0,0.00274045]
["bitfinex-derivatives","ETHF0:USTF0",1760033528516,4.82253535,4331.1,4331.0,1.71974045]
["bitfinex-derivatives","ETHF0:USTF0",1760033529417,4.18173535,4331.1,4331.0,1.71974045]
["bitfinex-derivatives","ETHF0:USTF0",1760033530119,4.71913813,4331.1,4331.0,1.71974045]
["bitfinex-derivatives","ETHF0:USTF0",1760033531008,1.10810278,4331.1,4331.0,2.27644045]
["bitfinex-derivatives","ETHF0:USTF0",1760033531207,1.10810278,4331.1,4331.0,2.69184045]
["bitfinex-derivatives","ETHF0:USTF0",1760033531208,0.53740278,4331.1,4331.0,2.69184045]
["bitfinex-derivatives","ETHF0:USTF0",1760033534020,0.53740278,4331.1,4331.0,2.27644045]
["bitfinex-derivatives","ETHF0:USTF0",1760033534421,1.10810278,4331.1,4331.0,2.27644045]
["bitfinex-derivatives","ETHF0:USTF0",1760033534720,1.68440278,4331.1,4331.0,2.27644045]
["bitfinex-derivatives","ETHF0:USTF0",1760033535618,5.26640706,4331.1,4331.0,0.00274045]
["bitfinex-derivatives","ETHF0:USTF0",1760033536019,5.26640706,4331.1,4331.0,0.84324045]
["bitfinex-derivatives","ETHF0:USTF0",1760033537630,5.26640706,4331.1,4331.0,1.38054045]
["bitfinex-derivatives","ETHF0:USTF0",1760033537923,5.26640706,4331.1,4331.0,0.00274045]
["bitfinex-derivatives","ETHF0:USTF0",1760033538527,5.26640706,4331.1,4331.0,0.84324045]
["bitfinex-derivatives","ETHF0:USTF0",1760033539029,5.26640706,4331.1,4331.0,0.00274045]
["bitfinex-derivatives","ETHF0:USTF0",1760033539727,1.147,4330.4,4330.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1760033540028,1.147,4329.6,4329.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760033540228,1.68440278,4329.6,4329.5,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1760033540429,1.68440278,4329.6,4329.5,43.0781]
["bitfinex-derivatives","ETHF0:USTF0",1760033540728,2.32520278,4329.6,4329.5,42.52382987]
["bitfinex-derivatives","ETHF0:USTF0",1760033541029,5.36003872,4329.6,4329.5,0.00242987]
["bitfinex-derivatives","ETHF0:USTF0",1760033541625,5.36003872,4329.6,4329.5,0.84292987]
["bitfinex-derivatives","ETHF0:USTF0",1760033541826,5.36003872,4329.6,4329.5,0.00242987]
["bitfinex-derivatives","ETHF0:USTF0",1760033543331,10.36003872,4329.6,4329.5,0.00242987]
["bitfinex-derivatives","ETHF0:USTF0",1760033545230,0.6408,4328.7,4328.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1760033545532,1.147,4328.4,4328.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760033545829,0.5707,4328.4,4328.3,42.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760033546024,2.93417884,4328.7,4328.6,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760033546225,3.7785,4329.1,4329.0,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1760033546526,7.93899454,4329.1,4329.0,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1760033547622,8.57979454,4329.1,4329.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1760033547828,1.7878,4328.8,4328.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1760033548228,4.73947489,4328.8,4328.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1760033548431,1.7878,4328.7,4328.6,0.00228758]
["bitfinex-derivatives","ETHF0:USTF0",1760033548732,5.27532067,4328.7,4328.6,0.00228758]
["bitfinex-derivatives","ETHF0:USTF0",1760033549130,5.27532067,4328.7,4328.6,0.84278758]
["bitfinex-derivatives","ETHF0:USTF0",1760033549330,5.27532067,4328.7,4328.6,1.38008758]
["bitfinex-derivatives","ETHF0:USTF0",1760033550134,4.63452067,4328.7,4328.6,1.38008758]
["bitfinex-derivatives","ETHF0:USTF0",1760033550333,5.27532067,4328.7,4328.6,1.38008758]
["bitfinex-derivatives","ETHF0:USTF0",1760033550833,4.63452067,4328.7,4328.6,1.38008758]
["bitfinex-derivatives","ETHF0:USTF0",1760033551340,4.63452067,4328.7,4328.6,1.93678758]
["bitfinex-derivatives","ETHF0:USTF0",1760033552335,4.09867489,4328.7,4328.6,1.93678758]
["bitfinex-derivatives","ETHF0:USTF0",1760033556630,4.71047489,4328.7,4328.6,1.93678758]
["bitfinex-derivatives","ETHF0:USTF0",1760033557031,4.09867489,4328.7,4328.6,1.93678758]
["bitfinex-derivatives","ETHF0:USTF0",1760033557231,3.7572,4329.1,4329.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760033557435,3.2078,4329.1,4329.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760033558432,4.3229,4329.1,4329.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760033558637,4.9347,4329.1,4329.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760033558841,1.7269,4328.8,4328.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1760033559028,1.1151,4328.8,4328.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1760033559235,0.5494,4328.8,4328.7,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760033559738,3.7572,4329.1,4329.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760033559929,3.2078,4329.1,4329.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760033562734,3.7572,4329.1,4329.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760033563135,4.3229,4329.1,4329.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760033563334,4.9347,4329.1,4329.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760033563536,4.3229,4329.1,4329.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760033563738,3.2078,4329.1,4329.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760033565141,3.2078,4329.7,4329.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760033565340,3.2078,4330.2,4330.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760033565643,4.09138364,4330.1,4330.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760033566134,3.2078,4330.9,4330.0,1.85439]
["bitfinex-derivatives","ETHF0:USTF0",1760033566344,1.59973614,4330.8,4330.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033567040,1.05503614,4330.8,4330.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033567340,0.53653614,4330.8,4330.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033569242,1.05503614,4330.8,4330.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033569543,1.59973614,4330.8,4330.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033569934,1.59973614,4330.8,4330.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760033569935,1.6654,4330.7,4330.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760033570136,2.20193614,4330.7,4330.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760033570336,1.59973614,4330.7,4330.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760033570537,1.59973614,4330.7,4330.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033570742,1.05503614,4330.7,4330.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033570939,0.53653614,4330.7,4330.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033571140,3.2078,4330.9,4330.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760033571441,3.74445087,4330.9,4330.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033573145,4.80765087,4330.9,4330.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033573442,5.40985087,4330.9,4330.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760033573842,5.40985087,4330.9,4330.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760033574743,5.40985087,4330.9,4330.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760033575140,8.42489806,4330.9,4330.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760033575338,8.42489806,4330.9,4330.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760033575537,5.21709806,4330.9,4330.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760033575745,4.07824719,4330.9,4330.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033575943,3.01504719,4330.9,4330.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033576245,0.5185,4330.9,4330.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033576442,1.0632,4330.9,4330.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033576644,4.11086008,4330.9,4330.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760033577242,4.11086008,4330.9,4330.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033577446,3.04766008,4330.9,4330.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033577740,2.99363315,4331.3,4330.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760033577950,0.5185,4331.1,4331.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760033578248,4.08975914,4331.1,4331.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760033578746,4.63445914,4331.1,4331.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760033578949,5.23665914,4331.1,4331.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760033579141,5.23665914,4331.1,4331.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760033579449,4.17345914,4331.1,4330.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760033579644,0.5185,4330.8,4330.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760033579947,1.0632,4331.1,4331.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760033580148,1.59878075,4331.1,4331.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760033580443,2.93393062,4331.1,4331.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760033580742,0.00213289,4331.4,4331.3,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1760033581345,0.00213289,4331.4,4331.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033583038,1.06533289,4331.4,4331.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033585043,1.66753289,4331.4,4331.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033585244,1.66753289,4331.4,4331.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760033585446,1.06533289,4331.4,4331.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760033585646,1.06533289,4331.4,4331.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033586450,1.60113407,4331.4,4331.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760033586748,2.18433407,4331.4,4331.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760033586944,1.60113407,4331.4,4331.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760033587144,1.60113407,4331.4,4331.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760033587945,1.0673,4331.2,4331.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760033588146,0.529,4331.2,4331.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033588346,0.529,4331.2,4331.1,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1760033588647,0.00213289,4331.4,4331.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760033588843,0.53824801,4331.4,4331.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033591852,1.06724801,4331.4,4331.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033593255,1.60554801,4331.4,4331.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033593549,2.18874801,4331.4,4331.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760033593750,1.0673,4331.0,4330.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760033593954,1.60341512,4331.0,4330.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760033594153,5.14159004,4331.0,4330.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760033594749,0.53611512,4331.0,4330.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033594955,3.73893289,4331.4,4331.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033595156,4.81452939,4331.4,4331.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033595356,9.09940467,4331.4,4331.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033595656,7.85461185,4331.4,4331.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033596356,3.74722939,4331.4,4331.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033596553,0.53942939,4331.4,4331.3,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033596747,1.77379282,4332.4,4332.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760033596950,0.53779269,4332.4,4332.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033597154,0.53779269,4332.4,4332.3,47.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760033597355,3.2078,4333.2,4333.1,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760033597758,3.21052421,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033598252,3.73952421,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033598460,4.27782421,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033599258,1.07002421,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033600658,0.00272421,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033601050,0.00272421,4333.2,4333.1,5.06802153]
["bitfinex-derivatives","ETHF0:USTF0",1760033601657,0.00272421,4333.2,4333.1,45.86802153]
["bitfinex-derivatives","ETHF0:USTF0",1760033604060,0.00272421,4333.2,4333.1,42.66022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033606762,0.82612421,4333.2,4333.1,42.66022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033607565,1.89342421,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033608356,1.07002421,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033609366,1.60295254,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033610264,2.42635254,4333.2,4333.1,1.32132153]
["bitfinex-derivatives","ETHF0:USTF0",1760033613063,2.42635254,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033614567,0.53565254,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033614764,0.53565254,4333.2,4333.1,2.27541153]
["bitfinex-derivatives","ETHF0:USTF0",1760033615266,0.53565254,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033615867,0.00272421,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033616269,2.4555411,4333.2,4333.1,1.86022153]
["bitfinex-derivatives","ETHF0:USTF0",1760033617065,5.40862997,4333.2,4333.1,0.00202153]
["bitfinex-derivatives","ETHF0:USTF0",1760033619666,5.40862997,4333.2,4333.1,0.77032153]
["bitfinex-derivatives","ETHF0:USTF0",1760033619873,5.40862997,4333.2,4333.1,1.29842153]
["bitfinex-derivatives","ETHF0:USTF0",1760033620270,4.58372997,4333.2,4333.1,1.84202153]
["bitfinex-derivatives","ETHF0:USTF0",1760033620573,1.0838411,4333.2,4333.1,1.84202153]
["bitfinex-derivatives","ETHF0:USTF0",1760033624180,2.4555411,4333.2,4333.1,1.84202153]
["bitfinex-derivatives","ETHF0:USTF0",1760033624381,1.6306411,4333.2,4333.1,1.84202153]
["bitfinex-derivatives","ETHF0:USTF0",1760033624778,0.5357411,4333.2,4333.1,2.25721153]
["bitfinex-derivatives","ETHF0:USTF0",1760033625081,0.5357411,4333.2,4333.1,1.84202153]
["bitfinex-derivatives","ETHF0:USTF0",1760033625276,0.5357411,4333.2,4333.1,2.25721153]
["bitfinex-derivatives","ETHF0:USTF0",1760033627383,2.3737411,4333.2,4333.1,0.00202153]
["bitfinex-derivatives","ETHF0:USTF0",1760033627581,5.32067299,4333.2,4333.1,0.00202153]
["bitfinex-derivatives","ETHF0:USTF0",1760033628386,11.56546581,4333.2,4333.1,0.00202153]
["bitfinex-derivatives","ETHF0:USTF0",1760033628687,10.32067299,4333.2,4332.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760033628883,1.0382,4332.5,4332.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760033629181,1.57121689,4332.5,4332.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760033629380,1.57121689,4332.5,4332.4,43.02546]
["bitfinex-derivatives","ETHF0:USTF0",1760033629582,1.57121689,4332.5,4332.4,42.61316672]
["bitfinex-derivatives","ETHF0:USTF0",1760033631687,8.78819785,4332.5,4332.4,40.80296672]
["bitfinex-derivatives","ETHF0:USTF0",1760033631890,8.78819785,4332.5,4332.4,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1760033633389,10.03367824,4332.5,4332.4,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1760033633791,15.03367824,4332.5,4332.4,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1760033633989,13.78819785,4332.5,4332.4,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1760033635395,13.78819785,4332.5,4331.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760033635590,1.838,4331.3,4331.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1760033635793,1.0382,4331.1,4331.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760033636092,0.5067,4330.6,4330.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760033636596,0.5067,4330.6,4330.5,1.36390174]
["bitfinex-derivatives","ETHF0:USTF0",1760033636893,0.5067,4330.6,4330.5,2.13260174]
["bitfinex-derivatives","ETHF0:USTF0",1760033639691,0.5067,4330.6,4330.5,42.93260174]
["bitfinex-derivatives","ETHF0:USTF0",1760033641099,8.592536,4330.6,4330.5,0.00270174]
["bitfinex-derivatives","ETHF0:USTF0",1760033641792,13.592536,4330.6,4330.5,0.00270174]
["bitfinex-derivatives","ETHF0:USTF0",1760033645198,13.592536,4330.6,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033645199,1.3065,4329.9,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033645395,1.0382,4329.5,4329.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760033645997,1.0382,4329.5,4329.4,42.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760033646294,1.85998617,4329.5,4329.4,42.61292357]
["bitfinex-derivatives","ETHF0:USTF0",1760033646695,1.85998617,4329.5,4329.4,41.30702357]
["bitfinex-derivatives","ETHF0:USTF0",1760033647696,4.8425001,4329.5,4329.4,40.80272357]
["bitfinex-derivatives","ETHF0:USTF0",1760033647901,4.8425001,4329.5,4329.4,41.56872357]
["bitfinex-derivatives","ETHF0:USTF0",1760033650504,0.00228617,4329.5,4329.4,41.98427357]
["bitfinex-derivatives","ETHF0:USTF0",1760033650795,0.00228617,4329.5,4329.4,50.19207357]
["bitfinex-derivatives","ETHF0:USTF0",1760033652103,0.00228617,4329.5,4329.4,45.19207357]
["bitfinex-derivatives","ETHF0:USTF0",1760033656403,0.00228617,4329.5,4329.4,44.77652357]
["bitfinex-derivatives","ETHF0:USTF0",1760033656604,0.00228617,4329.5,4329.4,45.19207357]
["bitfinex-derivatives","ETHF0:USTF0",1760033659206,0.00228617,4329.5,4329.4,50.19207357]
["bitfinex-derivatives","ETHF0:USTF0",1760033659501,0.5099,4330.7,4330.6,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760033659809,0.8195,4331.2,4331.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1760033659810,1.0379,4331.1,4331.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1760033660103,4.52297358,4331.1,4331.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1760033660303,4.52297358,4331.1,4331.0,42.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760033660505,4.52479972,4331.1,4331.0,42.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760033660806,5.34429972,4331.1,4331.0,42.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760033661005,4.52479972,4331.1,4331.0,42.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760033661608,5.34429972,4331.1,4331.0,42.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760033663001,4.52479972,4331.1,4331.0,42.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760033663202,5.34429972,4331.1,4331.0,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760033663501,5.34429972,4331.1,4331.0,42.0732]
["bitfinex-derivatives","ETHF0:USTF0",1760033664210,5.34429972,4331.1,4331.0,42.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760033664805,4.52479972,4331.1,4331.0,42.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760033665007,4.52479972,4331.1,4331.0,42.809]
["bitfinex-derivatives","ETHF0:USTF0",1760033665209,0.53602572,4331.1,4331.0,42.809]
["bitfinex-derivatives","ETHF0:USTF0",1760033666503,0.53602572,4331.1,4331.0,42.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760033666709,1.35552572,4331.1,4331.0,42.0732]
["bitfinex-derivatives","ETHF0:USTF0",1760033669810,1.35552572,4331.1,4331.0,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760033670007,1.35552572,4331.1,4331.0,42.809]
["bitfinex-derivatives","ETHF0:USTF0",1760033670304,1.35552572,4331.1,4331.0,42.0732]
["bitfinex-derivatives","ETHF0:USTF0",1760033672607,1.35552572,4331.1,4331.0,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760033672810,0.53602572,4331.1,4331.0,42.809]
["bitfinex-derivatives","ETHF0:USTF0",1760033674108,0.53602572,4331.1,4331.0,42.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760033674414,1.35552572,4331.1,4331.0,42.0732]
["bitfinex-derivatives","ETHF0:USTF0",1760033676309,1.35552572,4331.1,4331.0,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760033676610,0.53602572,4331.1,4331.0,42.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760033677706,4.20864999,4331.1,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033678308,4.20864999,4331.1,4331.0,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1760033679313,4.20864999,4331.1,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033679612,1.0568,4330.9,4330.8,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1760033679912,1.59099958,4330.9,4330.8,43.06691]
["bitfinex-derivatives","ETHF0:USTF0",1760033680108,1.05629958,4330.9,4330.8,43.06691]
["bitfinex-derivatives","ETHF0:USTF0",1760033680807,0.53419958,4330.9,4330.8,43.06691]
["bitfinex-derivatives","ETHF0:USTF0",1760033681005,1.06005672,4331.1,4331.0,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760033681214,1.06005672,4331.1,4331.0,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760033681406,4.0349111,4331.1,4331.0,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760033683014,5.3084111,4331.1,4331.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1760033683416,5.3084111,4331.1,4331.0,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1760033683616,5.3084111,4331.1,4331.0,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760033683915,3.5128111,4331.1,4331.0,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760033684107,4.0349111,4331.1,4331.0,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760033685104,4.45118125,4332.0,4331.5,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1760033685311,1.7874,4332.7,4332.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1760033685515,1.7874,4332.7,4332.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760033685718,1.7874,4332.7,4332.6,42.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760033686319,1.78968587,4332.7,4332.6,42.58215576]
["bitfinex-derivatives","ETHF0:USTF0",1760033686811,0.00228587,4332.7,4332.6,42.58215576]
["bitfinex-derivatives","ETHF0:USTF0",1760033687018,0.00228587,4332.7,4332.6,45.78995576]
["bitfinex-derivatives","ETHF0:USTF0",1760033689414,0.78218587,4332.7,4332.6,45.78995576]
["bitfinex-derivatives","ETHF0:USTF0",1760033691312,0.78218587,4332.7,4332.6,44.49485576]
["bitfinex-derivatives","ETHF0:USTF0",1760033691522,0.78218587,4332.7,4332.6,44.01055576]
["bitfinex-derivatives","ETHF0:USTF0",1760033691920,0.00228587,4332.7,4332.6,44.77415576]
["bitfinex-derivatives","ETHF0:USTF0",1760033696723,0.00228587,4332.7,4332.6,45.18939576]
["bitfinex-derivatives","ETHF0:USTF0",1760033697427,1.2855,4333.8,4333.7,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1760033697630,2.31833055,4333.8,4333.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760033698033,2.31833055,4333.8,4333.7,42.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760033698323,2.31833055,4333.8,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033698324,5.29917189,4333.8,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033698528,10.30135732,4333.8,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033698726,1.7874,4332.8,4332.7,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760033698924,1.7874,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033699124,4.75834669,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033699428,4.75834669,4332.8,4332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760033699429,5.28929373,4332.8,4332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760033699729,4.75834669,4332.8,4332.7,44.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760033700325,1.7874,4333.2,4333.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760033700526,0.53090382,4333.2,4333.1,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760033700729,0.50778543,4333.8,4333.7,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760033701029,1.03861535,4333.8,4333.7,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1760033701224,1.03861535,4333.8,4333.7,42.99454]
["bitfinex-derivatives","ETHF0:USTF0",1760033701729,1.81851535,4333.8,4333.7,42.99454]
["bitfinex-derivatives","ETHF0:USTF0",1760033702028,1.81851535,4333.8,4333.7,42.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760033702229,1.81851535,4333.8,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033702623,4.76236485,4333.8,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033703127,4.76236485,4333.8,4333.7,41.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760033705330,1.03861535,4333.8,4333.7,41.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760033705927,0.53301535,4333.8,4333.7,41.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760033706533,0.00218543,4333.8,4333.7,44.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760033707030,0.00218543,4333.8,4333.7,45.18654]
["bitfinex-derivatives","ETHF0:USTF0",1760033707226,1.65925925,4335.3,4333.7,45.18654]
["bitfinex-derivatives","ETHF0:USTF0",1760033707227,1.24338125,4335.1,4333.7,50.18654]
["bitfinex-derivatives","ETHF0:USTF0",1760033707429,0.7848,4334.9,4334.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760033707626,0.4826,4333.9,4333.8,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1760033707827,0.4826,4333.9,4333.8,46.20343]
["bitfinex-derivatives","ETHF0:USTF0",1760033708224,1.26913807,4333.9,4333.8,45.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760033708422,1.01495141,4333.9,4333.8,45.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760033708631,0.48433807,4333.9,4333.8,45.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760033708930,0.00173807,4333.9,4333.8,45.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760033709521,0.00173807,4333.9,4333.8,50.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760033714634,0.4826,4335.2,4335.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760033714934,1.01304034,4335.2,4335.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760033715235,1.79784034,4335.2,4335.1,42.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760033715628,1.8003864,4335.2,4335.1,42.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760033716032,1.8003864,4335.2,4335.1,41.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760033717437,1.8003864,4335.2,4335.1,42.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760033719439,1.0155864,4335.2,4335.1,42.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760033720239,1.8003864,4335.2,4335.1,42.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760033721040,1.26963304,4335.2,4335.1,42.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760033721236,9.79828378,4335.2,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033721436,9.01348378,4335.2,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033721637,3.2078,4334.7,4334.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760033721837,1.23922244,4334.1,4334.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760033722037,1.76975918,4334.1,4334.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760033722237,8.59195411,4334.1,4334.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760033722637,9.83117655,4334.1,4333.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760033722836,1.76975918,4334.0,4333.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760033723133,3.2078,4333.7,4333.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760033723338,0.53053674,4333.6,4333.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760033723534,3.53642382,4333.6,4333.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760033723736,3.53642382,4333.6,4333.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760033724039,9.77564626,4333.6,4333.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760033724240,4.77564626,4333.6,4333.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760033724441,3.53642382,4333.6,4333.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760033725142,3.53642382,4333.6,4333.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760033725539,3.53642382,4333.6,4333.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760033726246,3.53642382,4333.6,4333.5,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760033726440,0.53053674,4333.6,4333.5,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760033726639,0.5307618,4333.9,4333.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1760033726845,0.5307618,4333.9,4333.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760033727147,3.46523646,4333.9,4333.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760033727940,3.46523646,4333.9,4333.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760033728144,3.46523646,4333.9,4333.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760033729044,3.46523646,4333.9,4333.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760033729345,3.46523646,4333.9,4333.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760033729843,3.46523646,4333.9,4333.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760033730245,3.46523646,4333.9,4333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033730444,0.5307618,4333.8,4333.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760033730949,3.54995383,4333.8,4333.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760033732049,3.54995383,4333.8,4333.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760033733744,3.54995383,4333.8,4333.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760033734751,3.54995383,4333.8,4333.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760033736261,3.54995383,4333.8,4333.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760033736564,0.5307618,4333.7,4333.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760033736862,3.02823852,4333.6,4333.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760033737062,3.55900032,4333.6,4333.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760033737262,3.55900032,4333.6,4333.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760033737562,5.5307618,4333.6,4333.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760033737860,3.2078,4333.3,4333.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760033738060,3.7385618,4333.3,4333.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760033738260,6.72338684,4333.3,4333.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760033739259,6.72338684,4333.3,4333.2,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760033739457,6.72338684,4333.3,4333.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760033740457,6.72338684,4333.3,4333.0,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760033740659,0.5307618,4333.2,4333.1,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760033741068,3.59932202,4333.2,4333.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760033742164,6.80712202,4333.2,4333.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760033742860,3.59932202,4333.2,4333.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760033743062,6.80712202,4333.2,4333.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760033743667,6.80712202,4333.2,4333.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760033745266,6.80712202,4333.2,4333.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760033745657,6.80712202,4333.2,4333.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760033745868,6.80712202,4333.2,4333.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760033746861,6.80712202,4333.2,4333.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760033747360,3.59932202,4333.2,4333.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760033747561,1.23922244,4334.9,4334.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760033747763,3.2078,4335.5,4335.1,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760033747964,3.2078,4335.5,4335.1,42.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760033748267,3.2078,4336.0,4335.1,47.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760033751865,1.23922244,4336.6,4335.1,47.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760033752065,1.86422949,4337.2,4337.1,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760033752770,3.2078,4337.6,4337.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760033753071,6.16595206,4337.6,4337.5,1.54081121]
["bitfinex-derivatives","ETHF0:USTF0",1760033753262,6.16595206,4337.6,4337.5,2.06131121]
["bitfinex-derivatives","ETHF0:USTF0",1760033753665,6.16595206,4337.6,4337.5,41.84831121]
["bitfinex-derivatives","ETHF0:USTF0",1760033755466,3.21034769,4337.6,4337.5,41.84831121]
["bitfinex-derivatives","ETHF0:USTF0",1760033759864,0.00254769,4337.6,4337.5,41.84831121]
["bitfinex-derivatives","ETHF0:USTF0",1760033760068,0.00254769,4337.6,4337.5,46.84831121]
["bitfinex-derivatives","ETHF0:USTF0",1760033760472,0.00254769,4337.6,4337.5,50.05611121]
["bitfinex-derivatives","ETHF0:USTF0",1760033761965,3.2078,4338.6,4338.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760033762667,3.2078,4338.6,4338.5,42.8591]
["bitfinex-derivatives","ETHF0:USTF0",1760033763075,3.20947215,4338.6,4338.5,42.8591]
["bitfinex-derivatives","ETHF0:USTF0",1760033763872,3.20947215,4338.6,4338.5,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760033764268,6.17185562,4338.6,4338.5,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760033765270,11.17185562,4338.6,4338.5,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760033765572,11.17185562,4338.6,4338.5,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760033765769,11.17185562,4338.6,4338.5,41.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760033765972,11.17185562,4338.6,4338.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1760033766171,11.17185562,4338.6,4338.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760033766372,3.2078,4338.1,4338.0,41.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760033766572,3.2078,4338.1,4338.0,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1760033766869,6.15038645,4338.1,4338.0,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1760033768070,11.15038645,4338.1,4338.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760033768370,11.15038645,4338.1,4337.5,0.30891121]
["bitfinex-derivatives","ETHF0:USTF0",1760033768566,3.2078,4337.6,4337.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760033768970,6.17405035,4337.6,4337.5,0.29551121]
["bitfinex-derivatives","ETHF0:USTF0",1760033769167,6.17405035,4337.6,4337.5,1.05231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033769370,2.96625035,4337.6,4337.5,42.84171121]
["bitfinex-derivatives","ETHF0:USTF0",1760033770680,6.17405035,4337.6,4337.5,41.85231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033771678,2.96625035,4337.6,4337.5,41.85231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033773076,3.0282415,4338.0,4337.5,41.09551121]
["bitfinex-derivatives","ETHF0:USTF0",1760033773376,0.00167215,4338.6,4337.5,41.85231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033773377,3.2078,4337.6,4337.5,41.85231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033773584,3.7350528,4337.6,4337.5,41.85231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033773883,6.7632943,4337.6,4337.5,41.85231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033776689,3.5554943,4337.6,4337.5,41.85231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033779082,6.7632943,4337.6,4337.5,41.85231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033779584,8.00347351,4337.6,4337.5,41.85231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033780386,6.7632943,4337.6,4337.5,41.85231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033787583,8.42255355,4337.6,4337.5,41.85231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033787788,8.42255355,4337.6,4337.5,1.05231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033789000,6.7632943,4337.6,4337.5,1.05231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033789195,6.30554581,4337.6,4337.5,1.05231121]
["bitfinex-derivatives","ETHF0:USTF0",1760033789796,3.09774581,4337.6,4337.5,2.04171121]
["bitfinex-derivatives","ETHF0:USTF0",1760033790392,0.06950431,4337.6,4337.5,2.45648121]
["bitfinex-derivatives","ETHF0:USTF0",1760033790598,1.24208496,4337.7,4337.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760033790896,1.24208496,4337.7,4337.6,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1760033791898,1.24208496,4337.7,4337.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760033792092,1.24208496,4337.7,4337.6,42.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760033793293,1.65925925,4338.1,4337.6,42.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760033793493,2.02995187,4338.6,4338.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760033793697,2.02995187,4338.6,4337.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760033793698,6.20564699,4338.1,4337.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760033793896,1.65714406,4337.9,4337.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760033794298,4.69343944,4337.8,4337.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760033794498,3.03629538,4337.8,4337.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760033794700,1.65714406,4337.8,4337.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760033794901,3.04501968,4337.8,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033795101,5.23607972,4338.1,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033795301,3.04501968,4337.9,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033795702,2.02827972,4338.0,4337.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760033795897,3.2078,4337.6,4337.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760033796202,6.21203642,4337.6,4337.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760033796601,11.21203642,4337.6,4337.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760033796806,11.21203642,4337.6,4337.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760033797008,11.21203642,4337.6,4336.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760033797009,3.2078,4337.1,4336.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760033797403,1.65812162,4336.8,4336.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760033797803,4.60987318,4336.8,4336.7,0.70555787]
["bitfinex-derivatives","ETHF0:USTF0",1760033798003,2.95175156,4336.8,4336.7,0.70555787]
["bitfinex-derivatives","ETHF0:USTF0",1760033798205,4.60989812,4336.8,4336.7,1.17375787]
["bitfinex-derivatives","ETHF0:USTF0",1760033798409,1.65814656,4336.9,4336.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760033798702,1.65814656,4337.2,4337.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760033798901,1.65814656,4337.2,4337.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1760033799108,1.65814656,4337.2,4337.1,42.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760033799402,3.00788158,4337.2,4337.1,42.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760033799713,1.65814656,4337.8,4337.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1760033800010,1.65814656,4338.1,4338.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760033800308,4.65934447,4338.1,4338.0,42.8038]
["bitfinex-derivatives","ETHF0:USTF0",1760033800506,3.00119791,4338.1,4338.0,51.0116]
["bitfinex-derivatives","ETHF0:USTF0",1760033800701,0.00167215,4338.6,4338.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760033800908,0.00167215,4338.6,4338.5,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760033801306,0.00167215,4338.6,4338.5,10.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760033801504,0.52317375,4338.6,4338.5,51.0116]
["bitfinex-derivatives","ETHF0:USTF0",1760033801709,1.0,4340.0,4339.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760033801710,5.86594656,4340.0,4339.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760033801909,5.86594656,4340.0,4339.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1760033802109,8.87689278,4340.0,4339.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760033802308,7.21874622,4340.0,4339.9,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760033802708,7.2208308,4340.0,4339.9,41.50593337]
["bitfinex-derivatives","ETHF0:USTF0",1760033803309,1.00208458,4340.0,4339.9,46.50593337]
["bitfinex-derivatives","ETHF0:USTF0",1760033805812,1.00208458,4340.0,4339.9,41.50593337]
["bitfinex-derivatives","ETHF0:USTF0",1760033806013,4.04624346,4340.0,4339.9,41.50593337]
["bitfinex-derivatives","ETHF0:USTF0",1760033807008,1.00208458,4340.0,4339.9,46.50593337]
["bitfinex-derivatives","ETHF0:USTF0",1760033808717,3.2078,4340.6,4340.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760033809217,4.9029,4340.7,4340.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760033809517,4.9029,4340.7,4340.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760033809718,2.93242445,4341.4,4341.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760033809915,3.8873,4342.4,4341.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760033810220,4.22528747,4342.4,4342.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760033810417,3.70688747,4342.4,4342.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760033810713,3.20968747,4342.4,4342.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760033811115,3.20968747,4342.4,4342.3,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760033811319,3.20968747,4342.4,4342.3,47.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760033811816,0.00188747,4342.4,4342.3,47.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760033812315,0.00188747,4342.4,4342.3,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1760033813121,3.65250678,4342.4,4342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033813621,3.65250678,4342.4,4342.3,41.5047]
["bitfinex-derivatives","ETHF0:USTF0",1760033814011,3.65250678,4342.4,4342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033814818,8.65250678,4342.4,4342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033816017,1.0156,4341.7,4341.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760033816213,1.0156,4341.4,4341.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760033816518,1.0156,4341.4,4341.3,42.016]
["bitfinex-derivatives","ETHF0:USTF0",1760033817213,1.6951,4341.4,4341.3,42.016]
["bitfinex-derivatives","ETHF0:USTF0",1760033817412,1.6951,4341.4,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033817616,4.68097345,4341.4,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033818319,4.68097345,4341.4,4341.3,41.5047]
["bitfinex-derivatives","ETHF0:USTF0",1760033818519,4.00147345,4341.4,4341.3,41.5047]
["bitfinex-derivatives","ETHF0:USTF0",1760033818719,4.68097345,4341.4,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033820420,4.68097345,4341.4,4341.3,41.5047]
["bitfinex-derivatives","ETHF0:USTF0",1760033820815,4.68097345,4341.4,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033821925,9.68097345,4341.4,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033822122,9.68097345,4341.4,4340.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760033822326,1.0156,4340.8,4340.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760033822521,1.9271,4340.8,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033822823,4.9679917,4340.8,4340.7,41.5047]
["bitfinex-derivatives","ETHF0:USTF0",1760033823022,4.9679917,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033825125,10.47889294,4340.8,4339.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760033825324,1.0156,4340.0,4339.9,0.70693337]
["bitfinex-derivatives","ETHF0:USTF0",1760033825521,1.2476,4340.0,4339.9,1.68773337]
["bitfinex-derivatives","ETHF0:USTF0",1760033825828,0.483,4340.6,4340.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1760033826127,3.6417488,4340.6,4340.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1760033826720,4.1513488,4340.6,4340.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1760033827019,4.1513488,4340.6,4340.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760033827020,0.9926,4340.2,4340.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1760033827222,1.2246,4340.2,4340.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1760033828127,1.8951,4340.2,4340.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1760033828824,4.86009101,4340.2,4339.9,40.80223337]
["bitfinex-derivatives","ETHF0:USTF0",1760033829023,4.8709,4340.1,4340.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760033829426,4.65707557,4340.1,4340.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1760033829726,3.98657557,4340.1,4340.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1760033830125,4.50019414,4340.1,4340.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1760033830322,5.17069414,4340.1,4340.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760033832228,5.17069414,4340.1,4340.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760033832729,10.17069414,4340.1,4340.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760033833323,11.40801555,4340.1,4340.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760033834135,10.17069414,4340.1,4340.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760033834728,5.17069414,4340.1,4340.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760033834930,5.40269414,4340.1,4340.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760033835824,6.63960569,4340.1,4340.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760033836431,5.40269414,4340.1,4340.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760033836625,6.6390813,4340.1,4340.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760033837025,10.40269414,4340.1,4340.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760033837220,11.6389032,4340.1,4340.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760033837926,0.9926,4339.2,4339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033838125,5.61331857,4339.2,4339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033838326,8.54188023,4339.2,4339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033838922,8.54188023,4339.2,4339.1,40.80212015]
["bitfinex-derivatives","ETHF0:USTF0",1760033839128,8.54453806,4339.2,4339.1,40.80212015]
["bitfinex-derivatives","ETHF0:USTF0",1760033840025,8.54453806,4339.2,4339.1,0.00212015]
["bitfinex-derivatives","ETHF0:USTF0",1760033842133,6.65263806,4339.2,4339.1,1.69662015]
["bitfinex-derivatives","ETHF0:USTF0",1760033842429,3.21045783,4339.2,4339.1,7.34324015]
["bitfinex-derivatives","ETHF0:USTF0",1760033842728,0.00265783,4339.2,4339.1,48.14324015]
["bitfinex-derivatives","ETHF0:USTF0",1760033850536,0.00265783,4339.2,4339.1,42.49662015]
["bitfinex-derivatives","ETHF0:USTF0",1760033850734,0.00265783,4339.2,4339.1,41.97972015]
["bitfinex-derivatives","ETHF0:USTF0",1760033851238,0.00265783,4339.2,4339.1,42.21172015]
["bitfinex-derivatives","ETHF0:USTF0",1760033852631,0.51698545,4339.2,4339.1,42.21172015]
["bitfinex-derivatives","ETHF0:USTF0",1760033852839,0.51698545,4339.2,4339.1,41.97972015]
["bitfinex-derivatives","ETHF0:USTF0",1760033853138,0.51698545,4339.2,4339.1,42.21172015]
["bitfinex-derivatives","ETHF0:USTF0",1760033853741,1.18428545,4339.2,4339.1,42.21172015]
["bitfinex-derivatives","ETHF0:USTF0",1760033854039,0.51698545,4339.2,4339.1,42.21172015]
["bitfinex-derivatives","ETHF0:USTF0",1760033854437,1.18428545,4339.2,4339.1,42.21172015]
["bitfinex-derivatives","ETHF0:USTF0",1760033854940,0.51698545,4339.2,4339.1,42.21172015]
["bitfinex-derivatives","ETHF0:USTF0",1760033856544,10.30814867,4339.2,4338.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760033856738,4.8395,4338.3,4338.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760033856942,5.35382762,4338.3,4338.2,41.5012]
["bitfinex-derivatives","ETHF0:USTF0",1760033857542,5.35382762,4338.3,4338.2,41.50294678]
["bitfinex-derivatives","ETHF0:USTF0",1760033858246,8.31254629,4338.3,4338.2,40.80174678]
["bitfinex-derivatives","ETHF0:USTF0",1760033859247,5.10474629,4338.3,4338.2,40.80174678]
["bitfinex-derivatives","ETHF0:USTF0",1760033859741,8.31254629,4338.3,4338.2,40.80174678]
["bitfinex-derivatives","ETHF0:USTF0",1760033859940,0.51432762,4338.3,4338.2,46.73494678]
["bitfinex-derivatives","ETHF0:USTF0",1760033860139,4.1979,4338.9,4338.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760033860333,0.9901,4338.7,4338.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760033860539,2.14618153,4338.7,4338.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760033860944,2.14618153,4338.7,4338.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760033861240,0.9901,4338.4,4338.2,40.80174678]
["bitfinex-derivatives","ETHF0:USTF0",1760033861546,3.57927368,4338.3,4338.2,41.50294678]
["bitfinex-derivatives","ETHF0:USTF0",1760033861844,0.74648153,4338.3,4338.2,41.50294678]
["bitfinex-derivatives","ETHF0:USTF0",1760033862144,0.232,4338.5,4338.2,41.50294678]
["bitfinex-derivatives","ETHF0:USTF0",1760033862345,1.6536658,4340.6,4340.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1760033862651,0.7558,4342.9,4342.5,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1760033862841,0.7558,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033863139,0.7558,4342.9,4342.8,3.90171881]
["bitfinex-derivatives","ETHF0:USTF0",1760033863140,0.022,4342.9,4342.8,3.90171881]
["bitfinex-derivatives","ETHF0:USTF0",1760033863342,0.02400262,4342.9,4342.8,5.16077986]
["bitfinex-derivatives","ETHF0:USTF0",1760033863541,0.7338,4343.3,4343.0,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1760033863741,0.7338,4343.3,4343.2,0.81061835]
["bitfinex-derivatives","ETHF0:USTF0",1760033863948,0.7338,4343.3,4343.2,42.88689298]
["bitfinex-derivatives","ETHF0:USTF0",1760033864345,0.7338,4343.3,4343.2,42.07627463]
["bitfinex-derivatives","ETHF0:USTF0",1760033864546,0.73586304,4343.3,4343.2,42.07627463]
["bitfinex-derivatives","ETHF0:USTF0",1760033865244,0.73586304,4343.3,4343.2,42.16098874]
["bitfinex-derivatives","ETHF0:USTF0",1760033865843,4.15407826,4343.3,4343.2,42.16098874]
["bitfinex-derivatives","ETHF0:USTF0",1760033866148,4.15407826,4343.3,4343.2,42.39298874]
["bitfinex-derivatives","ETHF0:USTF0",1760033866744,4.15407826,4343.3,4343.2,41.83691111]
["bitfinex-derivatives","ETHF0:USTF0",1760033868649,0.00206304,4343.3,4343.2,42.14281111]
["bitfinex-derivatives","ETHF0:USTF0",1760033868947,0.00206304,4343.3,4343.2,41.83691111]
["bitfinex-derivatives","ETHF0:USTF0",1760033869147,0.77726304,4343.3,4343.2,41.83691111]
["bitfinex-derivatives","ETHF0:USTF0",1760033870452,0.00206304,4343.3,4343.2,42.14281111]
["bitfinex-derivatives","ETHF0:USTF0",1760033871253,0.77726304,4343.3,4343.2,41.83691111]
["bitfinex-derivatives","ETHF0:USTF0",1760033872147,0.77726304,4343.3,4343.2,41.83296317]
["bitfinex-derivatives","ETHF0:USTF0",1760033872453,0.77726304,4343.3,4343.2,41.12333025]
["bitfinex-derivatives","ETHF0:USTF0",1760033874649,4.19547826,4343.3,4343.2,41.12333025]
["bitfinex-derivatives","ETHF0:USTF0",1760033874953,4.19547826,4343.3,4343.2,41.35533025]
["bitfinex-derivatives","ETHF0:USTF0",1760033876350,4.19547826,4343.3,4343.2,41.12333025]
["bitfinex-derivatives","ETHF0:USTF0",1760033878856,4.19547826,4343.3,4343.2,41.35533025]
["bitfinex-derivatives","ETHF0:USTF0",1760033880754,3.42027826,4343.3,4343.2,41.66123025]
["bitfinex-derivatives","ETHF0:USTF0",1760033880957,4.19547826,4343.3,4343.2,41.35533025]
["bitfinex-derivatives","ETHF0:USTF0",1760033885373,4.19547826,4343.3,4343.2,42.0474348]
["bitfinex-derivatives","ETHF0:USTF0",1760033885773,4.19547826,4343.3,4343.2,41.35533025]
["bitfinex-derivatives","ETHF0:USTF0",1760033886668,0.00206304,4343.3,4343.2,42.75166331]
["bitfinex-derivatives","ETHF0:USTF0",1760033886877,0.83056304,4343.3,4343.2,42.04773331]
["bitfinex-derivatives","ETHF0:USTF0",1760033887072,0.83056304,4343.3,4343.2,41.81573331]
["bitfinex-derivatives","ETHF0:USTF0",1760033887266,4.24877826,4343.3,4343.2,42.04773331]
["bitfinex-derivatives","ETHF0:USTF0",1760033887777,4.24877826,4343.3,4343.2,41.35533025]
["bitfinex-derivatives","ETHF0:USTF0",1760033888869,0.83056304,4343.3,4343.2,41.35533025]
["bitfinex-derivatives","ETHF0:USTF0",1760033889074,0.83056304,4343.3,4343.2,41.34314412]
["bitfinex-derivatives","ETHF0:USTF0",1760033889277,0.83056304,4343.3,4343.2,42.01604936]
["bitfinex-derivatives","ETHF0:USTF0",1760033890069,0.83056304,4343.3,4343.2,42.30574936]
["bitfinex-derivatives","ETHF0:USTF0",1760033890576,0.3143,4343.5,4343.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760033890771,0.8602,4343.5,4343.4,2.80694936]
["bitfinex-derivatives","ETHF0:USTF0",1760033891079,0.8602,4343.5,4343.4,2.29474936]
["bitfinex-derivatives","ETHF0:USTF0",1760033891374,0.8602,4343.5,4343.4,2.79422359]
["bitfinex-derivatives","ETHF0:USTF0",1760033891579,0.8602,4343.5,4343.4,3.30642359]
["bitfinex-derivatives","ETHF0:USTF0",1760033891774,0.86285734,4343.5,4343.4,2.79422359]
["bitfinex-derivatives","ETHF0:USTF0",1760033891979,0.86285734,4343.5,4343.4,1.98360524]
["bitfinex-derivatives","ETHF0:USTF0",1760033892480,0.00265734,4343.5,4343.4,2.49580524]
["bitfinex-derivatives","ETHF0:USTF0",1760033892877,2.21775734,4343.5,4343.4,2.79975047]
["bitfinex-derivatives","ETHF0:USTF0",1760033893884,2.21775734,4343.5,4343.4,1.98360524]
["bitfinex-derivatives","ETHF0:USTF0",1760033895178,2.21775734,4343.5,4343.4,1.21860524]
["bitfinex-derivatives","ETHF0:USTF0",1760033895378,5.63597256,4343.5,4343.4,0.67290524]
["bitfinex-derivatives","ETHF0:USTF0",1760033895676,5.63597256,4343.5,4343.4,0.90390524]
["bitfinex-derivatives","ETHF0:USTF0",1760033895876,8.66180549,4343.5,4343.4,0.90390524]
["bitfinex-derivatives","ETHF0:USTF0",1760033896979,5.24359027,4343.5,4343.4,0.90390524]
["bitfinex-derivatives","ETHF0:USTF0",1760033897180,8.66180549,4343.5,4343.4,0.90390524]
["bitfinex-derivatives","ETHF0:USTF0",1760033897970,8.66180549,4343.5,4343.4,0.81648523]
["bitfinex-derivatives","ETHF0:USTF0",1760033898977,8.66180549,4343.5,4343.4,1.36218523]
["bitfinex-derivatives","ETHF0:USTF0",1760033899283,8.89280549,4343.5,4343.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760033899877,8.89280549,4343.5,4343.4,1.36201694]
["bitfinex-derivatives","ETHF0:USTF0",1760033900883,8.89280549,4343.5,4343.4,0.81631694]
["bitfinex-derivatives","ETHF0:USTF0",1760033901983,8.66180549,4343.5,4343.4,0.81631694]
["bitfinex-derivatives","ETHF0:USTF0",1760033902282,8.89280549,4343.5,4343.4,0.81631694]
["bitfinex-derivatives","ETHF0:USTF0",1760033903183,8.89280549,4343.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033903184,1.9008,4343.4,4343.3,4.02411694]
["bitfinex-derivatives","ETHF0:USTF0",1760033903383,5.31901522,4343.4,4343.3,4.02411694]
["bitfinex-derivatives","ETHF0:USTF0",1760033903585,1.9008,4343.4,4343.3,4.02411694]
["bitfinex-derivatives","ETHF0:USTF0",1760033904985,2.1318,4343.4,4343.3,4.02411694]
["bitfinex-derivatives","ETHF0:USTF0",1760033905786,2.1318,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033907889,5.06039477,4343.4,4343.3,4.02383692]
["bitfinex-derivatives","ETHF0:USTF0",1760033908085,5.06039477,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033909577,4.45172369,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033909783,4.23189477,4343.4,4343.1,0.81603692]
["bitfinex-derivatives","ETHF0:USTF0",1760033909985,1.0723,4342.3,4342.2,1.22420021]
["bitfinex-derivatives","ETHF0:USTF0",1760033910282,1.0723,4341.9,4341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033910483,1.3033,4341.9,4341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033911083,1.3033,4341.9,4341.8,40.80254921]
["bitfinex-derivatives","ETHF0:USTF0",1760033911484,2.31287889,4341.9,4341.8,40.80254921]
["bitfinex-derivatives","ETHF0:USTF0",1760033911683,5.07650421,4341.9,4341.8,0.00254921]
["bitfinex-derivatives","ETHF0:USTF0",1760033911889,1.9008,4341.3,4341.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760033912077,1.9008,4341.3,4341.2,44.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760033912484,1.9008,4341.3,4341.2,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1760033912880,1.0723,4340.3,4340.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760033913085,2.1318,4340.3,4340.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760033913281,0.3143,4341.0,4340.2,42.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760033913486,2.1318,4340.9,4340.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760033913686,4.83633897,4340.9,4340.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760033913981,4.83854799,4340.9,4340.8,1.88622437]
["bitfinex-derivatives","ETHF0:USTF0",1760033915085,4.83854799,4340.9,4340.8,0.00202437]
["bitfinex-derivatives","ETHF0:USTF0",1760033915888,5.06954799,4340.9,4340.8,0.00202437]
["bitfinex-derivatives","ETHF0:USTF0",1760033918582,5.06954799,4340.9,4340.8,0.53352437]
["bitfinex-derivatives","ETHF0:USTF0",1760033918789,5.06954799,4340.9,4340.8,0.00202437]
["bitfinex-derivatives","ETHF0:USTF0",1760033923095,5.06954799,4340.9,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033923298,1.885,4340.2,4340.1,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760033923691,1.885,4340.2,4340.1,44.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760033923890,1.3615,4340.2,4340.1,45.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760033924193,1.3741,4340.5,4340.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760033924399,0.52470902,4340.9,4340.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1760033924596,1.04820902,4340.9,4340.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1760033924899,1.88720902,4340.9,4340.8,42.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760033925800,1.88720902,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033928494,1.88720902,4340.9,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033928495,0.8143,4340.8,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760033928696,1.8568,4340.3,4340.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760033928897,1.8568,4340.3,4340.2,45.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760033930795,5.10338848,4340.3,4340.1,0.00239713]
["bitfinex-derivatives","ETHF0:USTF0",1760033931790,9.2503,4340.2,4340.1,0.00239713]
["bitfinex-derivatives","ETHF0:USTF0",1760033931993,1.8568,4339.3,4339.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760033932296,1.8568,4339.3,4339.2,44.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760033932694,1.8568,4339.3,4339.2,45.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760033932890,1.8568,4339.3,4339.2,45.35453701]
["bitfinex-derivatives","ETHF0:USTF0",1760033939507,1.8568,4339.3,4339.2,44.57643701]
["bitfinex-derivatives","ETHF0:USTF0",1760033940004,4.87967046,4339.3,4339.2,44.00943701]
["bitfinex-derivatives","ETHF0:USTF0",1760033942910,5.11067046,4339.3,4339.2,44.00943701]
["bitfinex-derivatives","ETHF0:USTF0",1760033943102,5.11067046,4339.3,4339.2,44.78753701]
["bitfinex-derivatives","ETHF0:USTF0",1760033943904,3.02287046,4339.3,4339.2,45.20214701]
["bitfinex-derivatives","ETHF0:USTF0",1760033944104,2.0878,4340.1,4340.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760033944407,2.1773,4339.5,4339.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1760033944604,1.8568,4339.5,4339.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1760033945207,2.1773,4339.5,4339.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1760033945711,2.1773,4339.5,4339.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760033946006,0.8389,4339.4,4339.2,44.00943701]
["bitfinex-derivatives","ETHF0:USTF0",1760033946312,5.0943151,4339.3,4339.2,44.00943701]
["bitfinex-derivatives","ETHF0:USTF0",1760033946510,5.0943151,4339.3,4339.2,40.80163701]
["bitfinex-derivatives","ETHF0:USTF0",1760033946708,2.1414,4339.3,4339.2,0.00163701]
["bitfinex-derivatives","ETHF0:USTF0",1760033946902,10.09768237,4339.3,4339.2,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760033950211,0.3408,4338.5,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033950415,1.9104,4338.2,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033950618,2.1414,4338.2,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033950814,5.12429346,4338.2,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033951316,5.12429346,4338.2,4338.1,40.80242068]
["bitfinex-derivatives","ETHF0:USTF0",1760033954012,4.89329346,4338.2,4338.1,40.80242068]
["bitfinex-derivatives","ETHF0:USTF0",1760033954215,5.12429346,4338.2,4338.1,41.57872068]
["bitfinex-derivatives","ETHF0:USTF0",1760033954515,1.9104,4338.8,4338.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760033954721,2.1414,4338.8,4338.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760033954917,4.96495878,4338.8,4338.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760033955117,5.19595878,4338.8,4338.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760033955414,1.9104,4339.3,4339.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1760033955621,2.1414,4339.3,4339.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760033955814,5.14312288,4339.3,4339.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760033956016,4.91212288,4339.3,4339.2,42.6452]
["bitfinex-derivatives","ETHF0:USTF0",1760033956212,3.54812288,4339.3,4339.2,42.6452]
["bitfinex-derivatives","ETHF0:USTF0",1760033956424,3.00172288,4339.3,4339.2,42.6452]
["bitfinex-derivatives","ETHF0:USTF0",1760033957718,3.84062288,4339.3,4339.2,42.6452]
["bitfinex-derivatives","ETHF0:USTF0",1760033958416,3.84062288,4339.3,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760033960323,1.9104,4338.6,4338.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1760033960824,1.9104,4338.6,4338.5,45.853]
["bitfinex-derivatives","ETHF0:USTF0",1760033964212,1.9104,4338.6,4338.5,46.26768]
["bitfinex-derivatives","ETHF0:USTF0",1760033965224,1.9104,4338.6,4338.5,45.853]
["bitfinex-derivatives","ETHF0:USTF0",1760033967328,1.9104,4338.6,4338.5,45.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760033968224,0.8389,4339.4,4338.5,45.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760033968423,0.5464,4338.7,4338.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760033968623,0.5464,4338.7,4338.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760033968624,1.3853,4338.7,4338.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760033968926,1.9104,4338.7,4338.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760033971231,1.3853,4338.7,4338.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760033972726,1.3853,4338.9,4338.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1760033972926,1.9104,4338.9,4338.8,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760033973128,4.91080387,4338.9,4338.8,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760033978026,4.91080387,4338.9,4338.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1760033978233,4.91080387,4338.9,4338.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760033978431,4.91080387,4338.9,4338.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1760033978732,1.8289,4338.8,4338.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760033979128,4.85712033,4338.8,4338.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760033979329,4.85712033,4338.8,4338.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760033980031,4.85712033,4338.8,4338.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760033983132,4.85712033,4338.8,4338.7,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760033984036,4.85712033,4338.8,4338.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760033984631,4.09302033,4338.8,4338.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1760033984931,1.8289,4338.7,4338.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760033985437,1.8289,4338.7,4338.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760033986138,1.8289,4338.7,4338.6,2.74240069]
["bitfinex-derivatives","ETHF0:USTF0",1760033986548,1.8289,4338.7,4338.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760033988744,1.3037,4339.2,4339.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760033988940,1.8512,4339.2,4339.1,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760033989243,3.823,4338.9,4337.3,2.05846224]
["bitfinex-derivatives","ETHF0:USTF0",1760033989443,0.3081,4339.0,4336.1,0.03592264]
["bitfinex-derivatives","ETHF0:USTF0",1760033989444,3.2078,4337.5,4336.1,0.03592264]
["bitfinex-derivatives","ETHF0:USTF0",1760033989640,3.2078,4336.2,4336.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760033989840,0.78334195,4336.1,4336.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760033990143,3.76573012,4336.1,4336.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760033990342,3.53473012,4336.1,4336.0,2.98701667]
["bitfinex-derivatives","ETHF0:USTF0",1760033990547,3.76824064,4336.1,4336.0,2.98990233]
["bitfinex-derivatives","ETHF0:USTF0",1760033990842,5.5934882,4336.1,4336.0,2.98990233]
["bitfinex-derivatives","ETHF0:USTF0",1760033991247,5.5934882,4336.1,4336.0,3.73780233]
["bitfinex-derivatives","ETHF0:USTF0",1760033991741,5.3624882,4336.1,4336.0,3.73780233]
["bitfinex-derivatives","ETHF0:USTF0",1760033992046,5.5934882,4336.1,4336.0,3.73780233]
["bitfinex-derivatives","ETHF0:USTF0",1760033996146,3.2078,4336.8,4336.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760033996447,3.2078,4336.8,4336.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760033996650,3.4398,4336.8,4336.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760033997144,6.42680016,4336.8,4336.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760033997653,3.44221546,4336.8,4336.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760033998153,3.44221546,4336.8,4336.7,42.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760034001555,6.50696825,4336.8,4336.7,42.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760034002244,6.50696825,4336.8,4336.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760034002448,6.50696825,4336.8,4336.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760034004445,11.50696825,4336.8,4336.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760034004952,11.50696825,4336.8,4336.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760034005449,1.24266592,4336.6,4336.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760034005646,1.47466592,4336.6,4336.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760034005856,4.41300224,4336.6,4336.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760034006249,3.17033632,4336.6,4336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034006449,3.17033632,4336.6,4336.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760034006653,6.37813632,4336.6,4336.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760034007056,11.37813632,4336.6,4336.0,0.00958566]
["bitfinex-derivatives","ETHF0:USTF0",1760034007252,3.2078,4336.1,4336.0,0.30468566]
["bitfinex-derivatives","ETHF0:USTF0",1760034007447,3.4398,4336.1,4336.0,1.16098566]
["bitfinex-derivatives","ETHF0:USTF0",1760034007652,6.44874623,4336.1,4336.0,1.16098566]
["bitfinex-derivatives","ETHF0:USTF0",1760034008253,7.08245683,4336.1,4336.0,1.16098566]
["bitfinex-derivatives","ETHF0:USTF0",1760034009362,7.08245683,4336.1,4336.0,2.22278566]
["bitfinex-derivatives","ETHF0:USTF0",1760034009658,7.08245683,4336.1,4336.0,1.16098566]
["bitfinex-derivatives","ETHF0:USTF0",1760034009857,7.08245683,4336.1,4336.0,0.30468566]
["bitfinex-derivatives","ETHF0:USTF0",1760034010059,7.08245683,4336.1,4336.0,1.16098566]
["bitfinex-derivatives","ETHF0:USTF0",1760034010654,7.08245683,4336.1,4336.0,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1760034010854,8.72851759,4336.1,4336.0,0.30468566]
["bitfinex-derivatives","ETHF0:USTF0",1760034011054,8.72851759,4336.1,4336.0,1.16098566]
["bitfinex-derivatives","ETHF0:USTF0",1760034011250,8.72851759,4336.1,4336.0,0.30468566]
["bitfinex-derivatives","ETHF0:USTF0",1760034011455,7.08245683,4336.1,4336.0,1.16098566]
["bitfinex-derivatives","ETHF0:USTF0",1760034012462,6.85045683,4336.1,4336.0,1.16098566]
["bitfinex-derivatives","ETHF0:USTF0",1760034012655,7.08245683,4336.1,4336.0,1.16098566]
["bitfinex-derivatives","ETHF0:USTF0",1760034013458,7.08245683,4336.1,4335.5,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760034013659,2.69341738,4336.0,4335.5,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760034013964,3.923105,4335.9,4335.5,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760034014158,0.6337106,4335.8,4335.5,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760034014358,0.8657106,4335.7,4335.5,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760034014560,3.8415106,4335.6,4335.5,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760034014755,3.8415106,4335.6,4335.5,0.00289542]
["bitfinex-derivatives","ETHF0:USTF0",1760034014968,3.8415106,4335.6,4335.5,0.30469542]
["bitfinex-derivatives","ETHF0:USTF0",1760034014969,6.88882668,4335.6,4335.5,0.30469542]
["bitfinex-derivatives","ETHF0:USTF0",1760034015163,3.91302668,4335.6,4335.5,1.36649542]
["bitfinex-derivatives","ETHF0:USTF0",1760034015360,3.91302668,4335.6,4335.5,43.02279542]
["bitfinex-derivatives","ETHF0:USTF0",1760034016768,0.6337106,4335.6,4335.5,43.43775542]
["bitfinex-derivatives","ETHF0:USTF0",1760034017060,0.6337106,4335.6,4335.5,43.02279542]
["bitfinex-derivatives","ETHF0:USTF0",1760034017763,0.6337106,4335.6,4335.5,43.43775542]
["bitfinex-derivatives","ETHF0:USTF0",1760034017968,0.6337106,4335.6,4335.5,42.58145542]
["bitfinex-derivatives","ETHF0:USTF0",1760034018272,1.88114472,4335.7,4335.6,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1760034018570,2.30941892,4335.7,4335.6,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1760034019060,0.6602742,4335.7,4335.6,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1760034019455,0.6602742,4335.7,4335.6,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760034019761,1.6562392,4335.7,4335.6,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760034019967,2.3165134,4335.8,4335.6,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1760034020166,2.3165134,4335.7,4335.6,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1760034020465,0.6602742,4335.7,4335.6,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1760034021570,1.6562392,4336.3,4336.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760034021773,1.6562392,4336.5,4336.4,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1760034021963,4.44974309,4336.6,4336.5,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1760034022158,1.24435855,4336.8,4336.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760034022469,0.00241546,4336.8,4336.7,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1760034023160,0.00241546,4336.8,4336.7,43.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760034023363,3.84726965,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034023557,5.50350885,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034024278,3.23146965,4336.8,4336.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760034024567,2.38020947,4336.2,4336.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760034024775,2.02530947,4336.2,4336.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760034025074,6.16578867,4336.2,4336.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760034025368,6.16578867,4336.2,4335.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760034025369,1.755,4335.7,4335.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760034025568,3.22817283,4335.7,4335.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760034025772,4.13254829,4335.7,4335.6,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1760034025974,0.232,4335.7,4335.6,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1760034026563,0.7843,4335.7,4335.6,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1760034026767,4.35158671,4335.7,4335.5,0.00289542]
["bitfinex-derivatives","ETHF0:USTF0",1760034026965,1.755,4335.6,4335.5,0.00289542]
["bitfinex-derivatives","ETHF0:USTF0",1760034027363,4.73538671,4335.6,4335.5,0.00289542]
["bitfinex-derivatives","ETHF0:USTF0",1760034028771,4.85909403,4335.6,4335.5,0.00289542]
["bitfinex-derivatives","ETHF0:USTF0",1760034028971,4.73538671,4335.6,4335.5,0.00289542]
["bitfinex-derivatives","ETHF0:USTF0",1760034030870,6.38993458,4335.6,4335.5,0.87109542]
["bitfinex-derivatives","ETHF0:USTF0",1760034031065,6.38993458,4335.6,4335.5,0.00289542]
["bitfinex-derivatives","ETHF0:USTF0",1760034031472,6.62193458,4335.6,4335.5,0.00289542]
["bitfinex-derivatives","ETHF0:USTF0",1760034033071,6.38993458,4335.6,4335.5,0.00289542]
["bitfinex-derivatives","ETHF0:USTF0",1760034033277,6.62193458,4335.6,4335.5,0.00289542]
["bitfinex-derivatives","ETHF0:USTF0",1760034033576,7.23128397,4335.6,4335.5,0.00289542]
["bitfinex-derivatives","ETHF0:USTF0",1760034034263,10.5767361,4335.6,4335.5,0.00289542]
["bitfinex-derivatives","ETHF0:USTF0",1760034034466,10.5767361,4335.6,4334.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760034034774,2.38044484,4334.8,4334.7,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1760034034975,3.22179423,4334.8,4334.7,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1760034035472,3.83759423,4334.8,4334.7,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1760034035775,3.83759423,4334.8,4334.7,42.26337402]
["bitfinex-derivatives","ETHF0:USTF0",1760034036175,2.59634939,4334.8,4334.7,42.26337402]
["bitfinex-derivatives","ETHF0:USTF0",1760034037274,1.98054939,4334.8,4334.7,42.26337402]
["bitfinex-derivatives","ETHF0:USTF0",1760034038274,0.84134939,4334.8,4334.7,42.26337402]
["bitfinex-derivatives","ETHF0:USTF0",1760034038574,0.60934939,4334.8,4334.7,45.47117402]
["bitfinex-derivatives","ETHF0:USTF0",1760034038774,1.24124484,4335.2,4335.1,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760034038975,2.40824484,4335.2,4335.1,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760034039171,6.85644046,4335.2,4335.1,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760034039378,5.61519562,4335.2,4335.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760034039973,5.61519562,4335.2,4335.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760034040377,1.167,4334.9,4334.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760034040677,2.62551151,4334.9,4334.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760034040869,2.00811151,4334.9,4334.8,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760034042572,2.00811151,4334.9,4334.8,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760034043479,2.00811151,4334.9,4334.8,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760034046178,2.00811151,4334.9,4334.7,0.86917402]
["bitfinex-derivatives","ETHF0:USTF0",1760034046179,1.7379,4334.8,4334.7,0.86917402]
["bitfinex-derivatives","ETHF0:USTF0",1760034046377,2.34701151,4334.8,4334.7,0.00197402]
["bitfinex-derivatives","ETHF0:USTF0",1760034046581,5.58698895,4334.8,4334.7,0.00197402]
["bitfinex-derivatives","ETHF0:USTF0",1760034046783,5.58698895,4334.8,4334.7,0.86917402]
["bitfinex-derivatives","ETHF0:USTF0",1760034047479,5.35498895,4334.8,4334.7,0.86917402]
["bitfinex-derivatives","ETHF0:USTF0",1760034047682,4.97978895,4334.8,4334.7,1.46407402]
["bitfinex-derivatives","ETHF0:USTF0",1760034048281,4.97978895,4334.8,4334.7,1.87911402]
["bitfinex-derivatives","ETHF0:USTF0",1760034048472,4.19978895,4334.8,4334.7,2.43591402]
["bitfinex-derivatives","ETHF0:USTF0",1760034048674,4.43178895,4334.8,4334.7,2.43591402]
["bitfinex-derivatives","ETHF0:USTF0",1760034049586,0.60911151,4334.8,4334.7,2.43591402]
["bitfinex-derivatives","ETHF0:USTF0",1760034050086,1.19181151,4334.8,4334.7,2.43591402]
["bitfinex-derivatives","ETHF0:USTF0",1760034051182,0.60911151,4334.8,4334.7,5.64371402]
["bitfinex-derivatives","ETHF0:USTF0",1760034051382,3.2078,4335.7,4334.7,5.64371402]
["bitfinex-derivatives","ETHF0:USTF0",1760034051383,3.2078,4335.7,4335.6,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760034052280,3.2078,4335.7,4335.6,43.23385]
["bitfinex-derivatives","ETHF0:USTF0",1760034052480,0.232,4335.9,4335.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760034052688,0.5827,4336.0,4335.9,1.56662]
["bitfinex-derivatives","ETHF0:USTF0",1760034052885,0.5827,4336.0,4335.9,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760034053086,3.86952584,4336.0,4335.9,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760034053381,5.11077068,4336.0,4335.9,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760034053980,4.87877068,4336.0,4335.9,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760034054182,4.47672584,4336.0,4335.9,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760034054578,4.24472584,4336.0,4335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034054785,1.1307,4335.1,4335.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760034054979,1.7379,4335.1,4335.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760034055285,3.24713958,4335.1,4335.0,43.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760034055487,1.2427696,4335.3,4335.0,42.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760034055680,0.5827,4335.1,4335.0,42.72121]
["bitfinex-derivatives","ETHF0:USTF0",1760034056178,0.5827,4335.1,4335.0,43.58841]
["bitfinex-derivatives","ETHF0:USTF0",1760034058288,0.232,4335.2,4335.1,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760034058987,2.78569313,4335.6,4335.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760034059294,4.83106154,4335.6,4335.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760034059485,5.41376154,4335.6,4335.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760034059793,4.30676841,4335.6,4335.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760034059990,0.6072,4335.5,4335.0,42.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760034060192,1.1307,4335.1,4335.0,42.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760034060591,2.37426895,4335.1,4335.0,42.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760034060989,1.1307,4335.1,4335.0,42.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760034061391,1.1307,4335.1,4335.0,42.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760034061595,4.7496412,4335.1,4335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034062288,1.7379,4334.9,4334.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760034062492,3.21356826,4334.9,4334.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760034062691,6.25350894,4334.9,4334.8,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760034063294,6.84955767,4334.9,4334.8,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760034063994,5.60588941,4334.9,4334.7,0.00197402]
["bitfinex-derivatives","ETHF0:USTF0",1760034064197,3.99236753,4334.8,4334.7,0.86917402]
["bitfinex-derivatives","ETHF0:USTF0",1760034064495,6.92233007,4334.8,4334.7,0.86917402]
["bitfinex-derivatives","ETHF0:USTF0",1760034066193,6.50737844,4334.8,4334.7,0.86917402]
["bitfinex-derivatives","ETHF0:USTF0",1760034067094,10.26391127,4334.8,4333.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760034067299,1.7178,4334.0,4333.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760034067502,2.54584873,4334.0,4333.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760034067694,5.50768575,4334.0,4333.9,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760034068201,5.50768575,4334.0,4333.9,41.67267006]
["bitfinex-derivatives","ETHF0:USTF0",1760034069694,5.80698575,4334.0,4333.9,0.00297006]
["bitfinex-derivatives","ETHF0:USTF0",1760034070197,11.45973201,4334.0,4333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034070500,1.7178,4333.1,4333.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760034070699,2.54584873,4333.1,4333.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760034070999,5.56202083,4333.1,4333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034071198,8.7725042,4333.1,4333.0,0.00191967]
["bitfinex-derivatives","ETHF0:USTF0",1760034071496,15.01595046,4333.1,4333.0,0.00191967]
["bitfinex-derivatives","ETHF0:USTF0",1760034071802,1.7178,4332.0,4331.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760034072006,1.7178,4332.0,4331.5,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760034072007,1.1271,4331.6,4331.5,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760034072299,1.1271,4331.6,4331.5,43.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760034072300,1.3591,4331.6,4331.5,43.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760034072494,1.1442,4331.5,4331.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760034072706,1.7212366,4331.5,4331.4,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760034072895,4.18391341,4331.5,4331.4,1.99230867]
["bitfinex-derivatives","ETHF0:USTF0",1760034073197,3.7814,4331.9,4331.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760034073392,5.15777151,4331.9,4331.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760034073593,8.17394832,4331.9,4331.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760034074202,4.96614832,4331.9,4331.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760034074703,4.37527681,4331.9,4331.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760034076903,3.01617681,4331.9,4331.8,7.40592]
["bitfinex-derivatives","ETHF0:USTF0",1760034077105,0.5736,4332.2,4332.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760034077299,1.3591,4332.2,4332.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760034077499,4.32196297,4332.2,4332.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760034077699,4.91266297,4332.2,4332.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760034078007,4.91266297,4332.2,4332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034078802,4.91266297,4332.2,4332.1,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760034079403,5.50150942,4332.2,4332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034080206,4.91266297,4332.2,4332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034080401,5.50135427,4332.2,4332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034080804,5.50135427,4332.2,4332.1,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760034081000,5.50135427,4332.2,4332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034081401,1.7178,4331.7,4331.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760034081702,0.5907,4331.6,4331.4,0.87140867]
["bitfinex-derivatives","ETHF0:USTF0",1760034081902,1.9498,4331.5,4331.4,0.87140867]
["bitfinex-derivatives","ETHF0:USTF0",1760034082107,4.37848466,4331.5,4331.4,1.41750867]
["bitfinex-derivatives","ETHF0:USTF0",1760034082404,4.37848466,4331.5,4331.4,42.79230867]
["bitfinex-derivatives","ETHF0:USTF0",1760034082899,4.96918466,4331.5,4331.4,42.21750867]
["bitfinex-derivatives","ETHF0:USTF0",1760034083100,4.96918466,4331.5,4331.4,41.67140867]
["bitfinex-derivatives","ETHF0:USTF0",1760034083296,4.37848466,4331.5,4331.4,41.67140867]
["bitfinex-derivatives","ETHF0:USTF0",1760034083908,4.96918466,4331.5,4331.4,41.67140867]
["bitfinex-derivatives","ETHF0:USTF0",1760034084300,4.96918466,4331.5,4331.4,40.80170867]
["bitfinex-derivatives","ETHF0:USTF0",1760034084706,4.96918466,4331.5,4331.4,0.00170867]
["bitfinex-derivatives","ETHF0:USTF0",1760034085011,5.55794689,4331.5,4331.4,0.00170867]
["bitfinex-derivatives","ETHF0:USTF0",1760034085209,10.55794689,4331.5,4331.4,0.00170867]
["bitfinex-derivatives","ETHF0:USTF0",1760034086202,0.589,4331.4,4330.1,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760034086407,1.1271,4330.2,4330.1,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760034086607,1.3591,4330.2,4330.1,5.03908]
["bitfinex-derivatives","ETHF0:USTF0",1760034086810,4.94861283,4330.2,4330.1,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760034087112,4.94861283,4330.2,4330.1,4.62566485]
["bitfinex-derivatives","ETHF0:USTF0",1760034087615,4.94861283,4330.2,4330.1,4.07956485]
["bitfinex-derivatives","ETHF0:USTF0",1760034087812,4.94861283,4330.2,4330.1,40.80206485]
["bitfinex-derivatives","ETHF0:USTF0",1760034088014,4.94861283,4330.2,4330.1,41.67176485]
["bitfinex-derivatives","ETHF0:USTF0",1760034090214,5.53719327,4330.2,4330.1,41.67176485]
["bitfinex-derivatives","ETHF0:USTF0",1760034090613,4.94861283,4330.2,4330.1,41.67176485]
["bitfinex-derivatives","ETHF0:USTF0",1760034091002,4.94861283,4330.2,4329.1,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1760034091003,0.5736,4329.3,4329.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760034091208,0.5869,4330.1,4329.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760034091209,3.2078,4329.9,4329.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760034091403,1.71549151,4329.8,4329.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760034091611,4.94706829,4329.8,4329.7,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760034092114,4.71803805,4329.8,4329.7,42.21761722]
["bitfinex-derivatives","ETHF0:USTF0",1760034092316,4.95003805,4329.8,4329.7,42.21761722]
["bitfinex-derivatives","ETHF0:USTF0",1760034095308,4.39653805,4329.8,4329.7,42.21761722]
["bitfinex-derivatives","ETHF0:USTF0",1760034096518,3.82293805,4329.8,4329.7,42.21761722]
["bitfinex-derivatives","ETHF0:USTF0",1760034096812,3.82293805,4329.8,4329.7,50.42541722]
["bitfinex-derivatives","ETHF0:USTF0",1760034096813,0.56333769,4329.8,4329.7,50.42541722]
["bitfinex-derivatives","ETHF0:USTF0",1760034097019,0.00296976,4329.8,4329.7,50.42541722]
["bitfinex-derivatives","ETHF0:USTF0",1760034097819,0.00296976,4329.8,4329.7,50.84093722]
["bitfinex-derivatives","ETHF0:USTF0",1760034098115,0.118,4330.6,4330.5,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1760034098607,3.06191962,4330.7,4330.6,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1760034098915,4.44920974,4331.5,4331.4,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1760034099216,3.21033205,4331.5,4331.4,43.13976]
["bitfinex-derivatives","ETHF0:USTF0",1760034099416,3.21033205,4331.5,4331.4,43.37176]
["bitfinex-derivatives","ETHF0:USTF0",1760034100208,7.04027475,4331.5,4331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034100414,8.28168449,4331.5,4331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034100615,7.04027475,4331.5,4331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034100916,6.24797475,4331.5,4331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034101219,3.44233205,4331.5,4331.4,41.6085]
["bitfinex-derivatives","ETHF0:USTF0",1760034101719,3.21033205,4331.5,4331.4,41.6085]
["bitfinex-derivatives","ETHF0:USTF0",1760034103625,0.00253205,4331.5,4331.4,41.6085]
["bitfinex-derivatives","ETHF0:USTF0",1760034104515,0.00253205,4331.5,4331.4,41.8405]
["bitfinex-derivatives","ETHF0:USTF0",1760034106220,1.24394179,4331.5,4331.4,41.8405]
["bitfinex-derivatives","ETHF0:USTF0",1760034107218,0.00253205,4331.5,4331.4,45.0483]
["bitfinex-derivatives","ETHF0:USTF0",1760034108820,0.56518527,4331.5,4331.4,45.0483]
["bitfinex-derivatives","ETHF0:USTF0",1760034109015,1.24140974,4332.0,4331.4,50.0483]
["bitfinex-derivatives","ETHF0:USTF0",1760034109326,1.24140974,4332.1,4332.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760034109518,1.24140974,4332.2,4332.1,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1760034109725,1.24140974,4332.2,4332.1,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1760034109926,1.24140974,4332.2,4332.1,43.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760034110127,1.24418426,4332.2,4332.1,43.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760034110321,0.00277452,4332.2,4332.1,43.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760034111526,3.87607604,4332.2,4332.1,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1760034113227,3.04247604,4332.2,4332.1,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1760034113831,3.87607604,4332.2,4332.1,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1760034114329,3.87607604,4332.2,4332.1,41.376]
["bitfinex-derivatives","ETHF0:USTF0",1760034115527,3.04247604,4332.2,4332.1,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760034117828,0.00277452,4332.2,4332.1,42.63959]
["bitfinex-derivatives","ETHF0:USTF0",1760034118826,0.00277452,4332.2,4332.1,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760034119023,0.83637452,4332.2,4332.1,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760034119920,3.88915546,4332.2,4332.1,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760034120124,1.9366,4331.9,4331.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1760034120328,1.9366,4331.9,4331.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760034120631,3.05278094,4331.9,4331.8,43.20832]
["bitfinex-derivatives","ETHF0:USTF0",1760034120927,0.5648,4331.9,4331.8,43.20832]
["bitfinex-derivatives","ETHF0:USTF0",1760034121424,3.60999623,4331.9,4331.8,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1760034121630,4.44359623,4331.9,4331.8,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1760034122127,3.04519623,4331.9,4331.8,43.20832]
["bitfinex-derivatives","ETHF0:USTF0",1760034122322,0.00277452,4332.2,4332.1,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1760034122525,0.00277452,4332.2,4332.1,2.64029]
["bitfinex-derivatives","ETHF0:USTF0",1760034122925,0.00277452,4332.2,4332.1,43.44029]
["bitfinex-derivatives","ETHF0:USTF0",1760034123525,1.39251634,4332.2,4332.1,42.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760034123925,1.39251634,4332.2,4332.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760034123926,4.37484351,4332.2,4332.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760034124126,1.103,4331.5,4331.4,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760034124329,1.9366,4331.5,4331.4,4.99986]
["bitfinex-derivatives","ETHF0:USTF0",1760034124530,1.9366,4331.5,4331.4,45.79986]
["bitfinex-derivatives","ETHF0:USTF0",1760034124730,0.337,4332.0,4331.4,45.79986]
["bitfinex-derivatives","ETHF0:USTF0",1760034124731,0.5648,4331.7,4331.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760034124922,1.40117452,4332.2,4332.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760034125126,2.49592417,4332.2,4332.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760034125429,0.337,4332.0,4331.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1760034125632,2.83014965,4332.0,4331.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1760034125933,3.49493968,4332.0,4331.9,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1760034126124,2.86344965,4332.0,4331.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760034126327,2.86344965,4332.0,4331.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760034126631,2.86344965,4332.0,4331.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760034127327,2.52154965,4332.0,4331.9,2.33651]
["bitfinex-derivatives","ETHF0:USTF0",1760034127928,0.55654965,4332.0,4331.9,2.33651]
["bitfinex-derivatives","ETHF0:USTF0",1760034128231,0.00277452,4332.2,4332.1,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1760034128433,0.00277452,4332.2,4332.1,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1760034128629,0.56122667,4332.2,4332.1,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1760034129226,1.93762667,4332.2,4332.1,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1760034129731,2.52622667,4332.2,4332.1,42.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760034130124,2.52622667,4332.2,4332.1,43.36849]
["bitfinex-derivatives","ETHF0:USTF0",1760034130329,1.08952667,4332.2,4332.1,43.36849]
["bitfinex-derivatives","ETHF0:USTF0",1760034131435,0.56122667,4332.2,4332.1,43.36849]
["bitfinex-derivatives","ETHF0:USTF0",1760034133329,1.40932667,4332.2,4332.1,43.36849]
["bitfinex-derivatives","ETHF0:USTF0",1760034133835,0.56122667,4332.2,4332.1,43.36849]
["bitfinex-derivatives","ETHF0:USTF0",1760034134034,1.40932667,4332.2,4332.1,43.36849]
["bitfinex-derivatives","ETHF0:USTF0",1760034135431,1.40932667,4332.2,4332.1,42.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760034135638,1.1169,4331.8,4331.7,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760034135837,2.52345215,4331.8,4331.7,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1760034136026,2.52345215,4331.8,4331.7,43.36853]
["bitfinex-derivatives","ETHF0:USTF0",1760034137940,2.52345215,4331.8,4331.7,42.53243]
["bitfinex-derivatives","ETHF0:USTF0",1760034138435,7.52345215,4331.8,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760034138636,7.52345215,4331.8,4331.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760034138637,2.3069,4331.5,4331.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760034138836,1.965,4331.2,4331.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760034139038,2.52345215,4331.2,4331.1,42.3996]
["bitfinex-derivatives","ETHF0:USTF0",1760034139233,2.52345215,4331.2,4331.1,41.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760034139436,2.75545215,4331.2,4331.1,41.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760034139741,2.75545215,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034142544,2.75545215,4331.2,4331.1,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1760034143148,2.75545215,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034144542,1.9729,4331.1,4331.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760034144837,3.60019,4331.1,4331.0,43.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760034145033,3.60019,4331.1,4331.0,43.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760034145232,0.55845215,4331.1,4331.0,43.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760034145642,1.38305215,4331.1,4331.0,43.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760034146141,0.55845215,4331.1,4331.0,43.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760034147837,1.38305215,4331.1,4331.0,43.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760034148040,0.55845215,4331.1,4331.0,43.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760034148744,0.55845215,4331.1,4331.0,48.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760034150745,0.55845215,4331.1,4331.0,43.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760034153046,0.55845215,4331.1,4331.0,43.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760034153241,0.55845215,4331.1,4331.0,43.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760034154247,0.5719,4331.4,4331.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1760034154446,1.95097544,4331.4,4331.3,1.75496]
["bitfinex-derivatives","ETHF0:USTF0",1760034154642,1.95097544,4331.4,4331.3,2.58966]
["bitfinex-derivatives","ETHF0:USTF0",1760034154844,1.95097544,4331.4,4331.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760034156147,1.95097544,4331.4,4331.3,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760034156148,2.52737544,4331.4,4331.3,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760034156343,0.55447544,4331.4,4331.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760034156846,1.11517544,4331.4,4331.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760034157148,1.94197544,4331.4,4331.3,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1760034157646,0.55447544,4331.4,4331.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760034159546,1.11517544,4331.4,4331.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760034159749,1.94197544,4331.4,4331.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760034160244,2.48657544,4331.4,4331.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760034160542,2.48657544,4331.4,4331.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760034160746,2.48657544,4331.4,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034160747,1.9321,4331.1,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034160949,2.48657544,4331.1,4331.0,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760034167250,2.48657544,4331.1,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034167555,1.9372,4330.5,4330.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034167850,2.49167544,4330.5,4330.4,42.9396]
["bitfinex-derivatives","ETHF0:USTF0",1760034168058,0.55447544,4330.5,4330.4,43.35505]
["bitfinex-derivatives","ETHF0:USTF0",1760034168243,1.0646,4330.9,4330.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034168244,0.5617,4330.8,4330.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034168445,1.11674582,4330.8,4330.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034168649,4.1538141,4330.8,4330.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034168951,4.9864141,4330.8,4330.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034171152,1.11674582,4330.8,4330.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034171358,0.55504582,4330.8,4330.7,2.55502]
["bitfinex-derivatives","ETHF0:USTF0",1760034171855,3.2078,4331.5,4331.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034172051,3.76260083,4331.5,4331.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034172455,3.76260083,4331.5,4331.4,42.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760034173455,4.59520083,4331.5,4331.4,42.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760034173756,4.93940083,4331.5,4331.4,42.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760034174154,4.59520083,4331.5,4331.4,42.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760034175058,1.9372,4330.0,4329.4,5.2475231]
["bitfinex-derivatives","ETHF0:USTF0",1760034175355,3.82793841,4330.0,4329.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760034175559,0.55500161,4329.9,4329.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760034175953,3.59493841,4329.9,4329.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034176149,0.55500161,4329.9,4329.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034176460,0.55500161,4329.9,4329.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760034176654,0.233,4330.3,4330.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034176856,2.7373166,4330.3,4330.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034177159,0.5671166,4330.3,4330.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034178150,0.5671166,4330.3,4330.2,42.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760034179761,8.9662001,4330.3,4329.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1760034180061,0.5671166,4330.2,4330.1,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034180361,0.5671166,4330.2,4330.1,42.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760034180562,0.5671166,4330.2,4330.1,41.8492]
["bitfinex-derivatives","ETHF0:USTF0",1760034180761,1.96587931,4330.3,4330.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034180957,1.96587937,4330.3,4330.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034181260,1.9372,4329.8,4329.7,0.52361722]
["bitfinex-derivatives","ETHF0:USTF0",1760034181462,2.50877937,4329.8,4329.7,0.52361722]
["bitfinex-derivatives","ETHF0:USTF0",1760034181765,5.45937897,4329.8,4329.7,41.32361722]
["bitfinex-derivatives","ETHF0:USTF0",1760034181964,5.45937897,4329.8,4329.7,0.00181722]
["bitfinex-derivatives","ETHF0:USTF0",1760034182161,5.69337897,4329.8,4329.7,0.52361722]
["bitfinex-derivatives","ETHF0:USTF0",1760034183257,5.69337897,4329.8,4328.9,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1760034183258,12.49746419,4329.8,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760034183457,12.49746419,4329.8,4328.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034183458,1.9372,4328.4,4328.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034183659,0.57113409,4328.4,4328.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760034183862,3.2078,4328.9,4328.5,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760034184065,0.235,4328.6,4328.5,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760034184366,0.23708257,4328.6,4328.5,2.22965948]
["bitfinex-derivatives","ETHF0:USTF0",1760034184562,1.36932401,4328.6,4328.5,2.22965948]
["bitfinex-derivatives","ETHF0:USTF0",1760034184863,1.96692401,4328.6,4328.5,1.91035948]
["bitfinex-derivatives","ETHF0:USTF0",1760034185263,0.00208257,4328.6,4328.5,2.22965948]
["bitfinex-derivatives","ETHF0:USTF0",1760034185460,0.00208257,4328.6,4328.5,7.46465948]
["bitfinex-derivatives","ETHF0:USTF0",1760034187765,0.00208257,4328.6,4328.5,2.46465948]
["bitfinex-derivatives","ETHF0:USTF0",1760034187967,0.00208257,4328.6,4328.5,43.26465948]
["bitfinex-derivatives","ETHF0:USTF0",1760034188471,0.00208257,4328.6,4328.5,48.26465948]
["bitfinex-derivatives","ETHF0:USTF0",1760034188765,0.5559,4329.2,4329.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760034188971,3.9831,4329.5,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034189272,2.95006979,4329.4,4329.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034189467,3.2078,4329.5,4329.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760034189773,3.21059254,4329.5,4329.4,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760034189974,0.00279254,4329.5,4329.4,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760034190270,0.77809254,4329.5,4329.4,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760034191470,4.09094336,4329.5,4329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034191671,4.32594336,4329.5,4329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034192170,3.98974336,4329.5,4329.4,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760034192471,0.7753,4329.4,4328.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760034192669,0.80459141,4329.3,4328.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760034192867,3.8469766,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034193171,4.9568706,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034193371,5.1928706,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034193962,5.7519706,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034195971,5.5159706,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034196176,5.7509706,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034196869,0.569594,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034199775,2.459894,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034199979,1.125494,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034200279,1.900794,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034204673,0.569594,4329.3,4329.2,2.57567]
["bitfinex-derivatives","ETHF0:USTF0",1760034204885,0.569594,4329.3,4329.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1760034206679,0.569594,4329.3,4329.2,2.57567]
["bitfinex-derivatives","ETHF0:USTF0",1760034208387,1.684594,4329.3,4329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034208586,1.115,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034208880,1.14377004,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034209084,0.58787004,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034211191,1.14377004,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034214593,0.58787004,4329.3,4329.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760034215789,1.66987004,4329.3,4329.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760034216088,0.58787004,4329.3,4329.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760034217192,2.39777004,4329.3,4329.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760034219491,1.63937004,4329.3,4329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034219695,1.87167004,4329.2,4329.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760034220399,2.39777004,4329.2,4329.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760034221997,1.11327004,4329.2,4329.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760034222600,1.34927004,4329.2,4329.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760034222895,0.58787004,4329.2,4329.1,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760034223095,0.23879254,4329.5,4329.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760034223296,0.23879254,4329.5,4329.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760034223496,2.63736886,4329.5,4329.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760034224098,2.63736886,4329.5,4329.4,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1760034224396,1.35286886,4329.5,4329.4,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1760034224592,1.11686886,4329.5,4329.4,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1760034224792,0.59146886,4329.5,4329.4,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1760034230191,0.00279254,4329.5,4329.4,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1760034230396,0.00279254,4329.5,4329.4,43.38205]
["bitfinex-derivatives","ETHF0:USTF0",1760034231797,1.24140974,4330.5,4330.4,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1760034231998,1.74770974,4331.2,4331.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760034232207,3.2078,4331.3,4331.1,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1760034232404,4.5444,4331.3,4331.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760034232597,5.11880641,4331.3,4331.2,42.6589]
["bitfinex-derivatives","ETHF0:USTF0",1760034232799,8.107175,4331.3,4331.2,42.6589]
["bitfinex-derivatives","ETHF0:USTF0",1760034232998,6.770575,4331.3,4331.2,42.6589]
["bitfinex-derivatives","ETHF0:USTF0",1760034233198,3.78488189,4331.3,4331.2,42.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760034233500,0.00267548,4331.3,4331.2,47.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760034234208,3.2078,4332.4,4332.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760034234403,3.77552492,4332.4,4332.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760034234602,4.28182492,4332.4,4332.3,1.87934047]
["bitfinex-derivatives","ETHF0:USTF0",1760034235103,5.11212492,4332.4,4332.3,42.6913111]
["bitfinex-derivatives","ETHF0:USTF0",1760034235297,3.77826434,4332.4,4332.3,42.69311751]
["bitfinex-derivatives","ETHF0:USTF0",1760034235498,3.77826434,4332.4,4332.3,42.9327853]
["bitfinex-derivatives","ETHF0:USTF0",1760034235499,3.21053942,4332.4,4332.3,42.9327853]
["bitfinex-derivatives","ETHF0:USTF0",1760034236301,0.00273942,4332.4,4332.3,42.9327853]
["bitfinex-derivatives","ETHF0:USTF0",1760034237396,0.8303,4333.6,4333.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1760034237602,1.90237477,4333.6,4333.5,1.89497889]
["bitfinex-derivatives","ETHF0:USTF0",1760034237905,0.56577477,4333.6,4333.5,2.20197889]
["bitfinex-derivatives","ETHF0:USTF0",1760034238302,1.8454,4333.9,4333.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760034238507,2.41052372,4333.9,4333.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760034238704,5.40670473,4333.9,4333.8,1.89497889]
["bitfinex-derivatives","ETHF0:USTF0",1760034238903,0.56512372,4333.9,4333.8,1.89497889]
["bitfinex-derivatives","ETHF0:USTF0",1760034239104,4.0381,4334.3,4333.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760034239105,0.8303,4334.2,4333.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760034239410,1.90112972,4334.1,4334.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760034239604,1.90112972,4334.1,4334.0,1.89497889]
["bitfinex-derivatives","ETHF0:USTF0",1760034239805,1.90112972,4334.1,4334.0,42.69497889]
["bitfinex-derivatives","ETHF0:USTF0",1760034240005,1.07082972,4334.1,4334.0,42.69497889]
["bitfinex-derivatives","ETHF0:USTF0",1760034240200,1.90112972,4334.1,4334.0,41.90407889]
["bitfinex-derivatives","ETHF0:USTF0",1760034240405,1.90112972,4334.1,4334.0,42.69497889]
["bitfinex-derivatives","ETHF0:USTF0",1760034241004,1.07082972,4334.1,4334.0,42.69497889]
["bitfinex-derivatives","ETHF0:USTF0",1760034241204,0.5063,4334.1,4334.0,42.69497889]
["bitfinex-derivatives","ETHF0:USTF0",1760034241600,0.00265028,4334.2,4334.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760034241803,0.56663385,4334.2,4334.1,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760034242109,1.07293385,4334.2,4334.1,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760034242611,0.00265028,4334.2,4334.1,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760034242911,0.00265028,4334.2,4334.1,1.89497889]
["bitfinex-derivatives","ETHF0:USTF0",1760034243103,0.00265028,4334.2,4334.1,2.13097889]
["bitfinex-derivatives","ETHF0:USTF0",1760034244405,10.05585028,4334.2,4334.1,0.03607889]
["bitfinex-derivatives","ETHF0:USTF0",1760034244706,10.05585028,4334.2,4333.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760034244707,0.3258,4334.0,4333.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760034244910,1.8454,4333.9,4333.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760034245105,5.04994905,4333.9,4333.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760034245700,0.7804,4333.8,4333.4,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1760034245905,2.1447,4333.5,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034246408,5.38489846,4333.5,4333.4,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1760034247006,3.2078,4333.6,4333.4,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1760034247206,3.2078,4334.1,4334.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760034247413,3.77020469,4334.1,4334.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760034247914,5.60800469,4334.1,4334.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760034248108,5.60800469,4334.1,4334.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760034248412,5.84400469,4334.1,4334.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760034249412,1.32090469,4334.1,4334.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760034250515,2.10130469,4334.1,4334.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760034251013,2.10130469,4334.1,4333.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760034251014,1.8378,4333.6,4333.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760034251310,2.40031073,4333.6,4333.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760034251517,0.3069,4333.5,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034251815,0.56251073,4333.5,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034252116,0.236,4333.7,4333.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760034252311,3.21045028,4334.2,4333.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760034252513,0.56267316,4334.1,4334.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760034252714,1.08517316,4334.1,4334.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760034253117,0.56267316,4334.1,4334.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760034253723,1.08517316,4334.1,4334.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760034253919,0.56267316,4334.1,4334.0,2.77031]
["bitfinex-derivatives","ETHF0:USTF0",1760034254120,0.00265028,4334.2,4334.0,2.01631]
["bitfinex-derivatives","ETHF0:USTF0",1760034254318,0.00265028,4334.2,4334.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760034254519,0.00265028,4334.2,4334.1,42.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760034255116,0.7804,4334.1,4333.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760034255321,1.8378,4333.6,4333.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760034255519,2.39649789,4333.6,4333.5,42.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760034255719,0.55869789,4333.6,4333.5,42.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760034255925,1.08150164,4334.0,4333.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760034256225,5.4571097,4334.0,4333.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760034257929,0.00265028,4334.2,4334.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760034258229,0.00265028,4334.2,4334.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760034258422,0.5627099,4334.2,4334.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760034260522,0.3069,4334.0,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760034260722,1.0574,4333.2,4333.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760034260921,1.86295962,4333.2,4333.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760034261124,1.31955962,4333.2,4333.1,42.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760034261423,0.79705962,4333.2,4333.1,42.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760034261624,0.79705962,4333.2,4332.6,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1760034261625,0.5225,4332.7,4332.6,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1760034261924,4.07478108,4332.7,4332.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760034262117,4.6348407,4332.7,4332.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760034262323,5.87625044,4332.7,4332.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760034262523,6.65665044,4332.7,4332.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760034263024,5.4152407,4332.7,4332.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760034263423,5.4152407,4332.7,4332.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760034264225,1.0574,4332.4,4332.3,40.80180641]
["bitfinex-derivatives","ETHF0:USTF0",1760034264426,3.31586286,4332.4,4332.3,0.54210641]
["bitfinex-derivatives","ETHF0:USTF0",1760034264630,3.87592248,4332.4,4332.3,1.80490641]
["bitfinex-derivatives","ETHF0:USTF0",1760034265828,2.63485962,4332.4,4332.3,1.80490641]
["bitfinex-derivatives","ETHF0:USTF0",1760034269233,0.56005962,4332.4,4332.3,1.80490641]
["bitfinex-derivatives","ETHF0:USTF0",1760034269433,0.237,4332.6,4332.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760034269828,0.79985635,4332.6,4332.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760034270132,0.56285635,4332.6,4332.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760034270525,0.7804,4333.0,4332.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760034270837,1.5781523,4333.0,4332.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760034271135,0.5607523,4333.0,4332.9,42.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760034271733,0.5607523,4333.0,4332.9,43.25531]
["bitfinex-derivatives","ETHF0:USTF0",1760034271932,0.5607523,4333.0,4332.9,51.46311]
["bitfinex-derivatives","ETHF0:USTF0",1760034273931,4.44892585,4333.9,4333.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1760034274133,0.15696708,4334.5,4333.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760034274134,1.24112585,4334.3,4333.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760034274327,1.24112585,4334.8,4334.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1760034274527,0.237,4334.8,4334.1,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1760034274737,0.7804,4334.9,4334.1,46.463]
["bitfinex-derivatives","ETHF0:USTF0",1760034275038,1.0174,4334.9,4334.1,46.463]
["bitfinex-derivatives","ETHF0:USTF0",1760034275241,0.7804,4334.9,4334.1,46.463]
["bitfinex-derivatives","ETHF0:USTF0",1760034277732,0.3069,4335.5,4335.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760034277933,0.832,4335.5,4335.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760034278433,4.61122709,4335.5,4335.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760034278634,4.61314404,4335.5,4335.4,1.82695272]
["bitfinex-derivatives","ETHF0:USTF0",1760034282236,0.80941695,4335.5,4335.4,1.82695272]
["bitfinex-derivatives","ETHF0:USTF0",1760034282437,0.00191695,4335.5,4335.4,1.82695272]
["bitfinex-derivatives","ETHF0:USTF0",1760034282938,0.00191695,4335.5,4335.4,42.62695272]
["bitfinex-derivatives","ETHF0:USTF0",1760034286345,0.54312916,4335.5,4335.4,42.62695272]
["bitfinex-derivatives","ETHF0:USTF0",1760034288140,1.60182916,4335.5,4335.4,41.81645272]
["bitfinex-derivatives","ETHF0:USTF0",1760034288645,1.28242916,4335.5,4335.4,42.60825272]
["bitfinex-derivatives","ETHF0:USTF0",1760034289447,0.54312916,4335.5,4335.4,42.60825272]
["bitfinex-derivatives","ETHF0:USTF0",1760034290044,0.54312916,4335.5,4335.4,43.02322272]
["bitfinex-derivatives","ETHF0:USTF0",1760034292849,0.00191695,4335.5,4335.4,43.02322272]
["bitfinex-derivatives","ETHF0:USTF0",1760034293750,0.74121695,4335.5,4335.4,43.02322272]
["bitfinex-derivatives","ETHF0:USTF0",1760034294152,1.59006169,4335.5,4335.4,43.02322272]
["bitfinex-derivatives","ETHF0:USTF0",1760034294451,1.59006169,4335.5,4335.4,41.81645272]
["bitfinex-derivatives","ETHF0:USTF0",1760034295644,1.59006169,4335.5,4335.4,42.05245272]
["bitfinex-derivatives","ETHF0:USTF0",1760034296152,1.59006169,4335.5,4335.4,41.81645272]
["bitfinex-derivatives","ETHF0:USTF0",1760034296352,1.06061695,4335.5,4335.4,42.05245272]
["bitfinex-derivatives","ETHF0:USTF0",1760034296848,1.06061695,4335.5,4335.4,42.84425272]
["bitfinex-derivatives","ETHF0:USTF0",1760034297241,1.06061695,4335.5,4335.4,41.81645272]
["bitfinex-derivatives","ETHF0:USTF0",1760034297452,1.06061695,4335.5,4335.4,42.05245272]
["bitfinex-derivatives","ETHF0:USTF0",1760034298445,1.06061695,4335.5,4335.4,41.81645272]
["bitfinex-derivatives","ETHF0:USTF0",1760034298651,1.06061695,4335.5,4335.4,42.05245272]
["bitfinex-derivatives","ETHF0:USTF0",1760034300053,1.06061695,4335.5,4335.4,42.84425272]
["bitfinex-derivatives","ETHF0:USTF0",1760034300256,1.06061695,4335.5,4335.4,43.25922272]
["bitfinex-derivatives","ETHF0:USTF0",1760034300456,0.00191695,4335.5,4335.4,43.25922272]
["bitfinex-derivatives","ETHF0:USTF0",1760034303650,0.00191695,4335.5,4335.4,48.25922272]
["bitfinex-derivatives","ETHF0:USTF0",1760034305753,0.8458,4337.0,4336.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760034305959,0.53288371,4337.0,4336.9,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760034306157,0.53288371,4337.0,4336.9,2.20923]
["bitfinex-derivatives","ETHF0:USTF0",1760034306755,0.53512559,4337.0,4336.9,43.00923]
["bitfinex-derivatives","ETHF0:USTF0",1760034307056,0.53512559,4337.0,4336.9,42.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760034307260,1.25842559,4337.0,4336.9,42.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760034307755,1.56822559,4337.0,4336.9,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1760034308058,4.55012931,4337.0,4336.9,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760034308358,1.7731,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760034308558,1.25618371,4336.7,4336.6,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760034308758,1.25618371,4336.7,4336.6,45.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760034309251,1.25618371,4336.7,4336.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760034309553,1.25618371,4336.7,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034310652,1.0498,4336.4,4336.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760034310858,1.0498,4336.4,4336.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1760034310859,2.30598371,4336.4,4336.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1760034311054,2.30598371,4336.4,4336.3,1.66619]
["bitfinex-derivatives","ETHF0:USTF0",1760034311260,2.30598371,4336.4,4336.3,43.24529]
["bitfinex-derivatives","ETHF0:USTF0",1760034311456,1.25618371,4336.4,4336.3,43.24529]
["bitfinex-derivatives","ETHF0:USTF0",1760034314356,0.7233,4335.9,4335.8,5.41714]
["bitfinex-derivatives","ETHF0:USTF0",1760034314661,1.7731,4336.4,4336.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760034314866,2.30322656,4336.4,4336.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760034315053,5.35764198,4336.4,4336.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760034316158,5.35764198,4336.4,4336.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760034316359,5.35764198,4336.4,4336.3,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760034316858,5.35764198,4336.4,4336.3,2.20929]
["bitfinex-derivatives","ETHF0:USTF0",1760034317164,5.35764198,4336.4,4336.3,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760034317462,5.35764198,4336.4,4336.3,2.20929]
["bitfinex-derivatives","ETHF0:USTF0",1760034319562,5.35764198,4336.4,4336.3,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760034319966,4.63434198,4336.4,4336.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760034320166,1.7731,4336.2,4336.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760034320361,2.30322656,4336.2,4336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034320561,2.30322656,4336.2,4335.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760034320562,1.0498,4335.9,4335.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760034320765,2.30322656,4335.9,4335.8,4.33934]
["bitfinex-derivatives","ETHF0:USTF0",1760034320966,2.30322656,4335.9,4335.8,45.13934]
["bitfinex-derivatives","ETHF0:USTF0",1760034321858,2.30322656,4335.9,4335.8,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760034322060,2.30322656,4335.9,4335.8,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760034324260,5.26809906,4335.9,4335.8,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760034324566,5.26809906,4335.9,4335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034325165,5.26809906,4335.9,4335.8,41.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760034326270,5.26809906,4335.9,4335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034327066,1.3596,4335.5,4335.4,1.25195272]
["bitfinex-derivatives","ETHF0:USTF0",1760034327269,2.08802656,4335.5,4335.4,2.44602272]
["bitfinex-derivatives","ETHF0:USTF0",1760034327571,0.7233,4335.8,4335.7,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1760034327764,1.25387815,4335.8,4335.7,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1760034327968,4.2068304,4335.8,4335.7,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1760034328269,0.53057815,4335.8,4335.7,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1760034330672,1.0331,4335.5,4335.4,40.80165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034330874,1.56378102,4335.5,4335.4,40.80165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034331171,4.53178622,4335.5,4335.4,40.80165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034332568,3.49868622,4335.5,4335.4,41.99572272]
["bitfinex-derivatives","ETHF0:USTF0",1760034332773,4.22198622,4335.5,4335.4,41.99572272]
["bitfinex-derivatives","ETHF0:USTF0",1760034332964,1.25398102,4335.5,4335.4,41.99572272]
["bitfinex-derivatives","ETHF0:USTF0",1760034333163,0.7233,4335.5,4335.4,41.99572272]
["bitfinex-derivatives","ETHF0:USTF0",1760034333568,0.7233,4335.5,4335.4,42.23172272]
["bitfinex-derivatives","ETHF0:USTF0",1760034333771,0.9593,4335.7,4335.6,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1760034333969,1.48983862,4335.7,4335.6,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1760034335373,2.01463862,4335.7,4335.6,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760034335575,2.01463862,4335.7,4335.6,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1760034337677,2.01463862,4335.7,4335.6,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1760034338268,2.53963862,4335.7,4335.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760034338671,2.53963862,4335.7,4335.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760034339465,0.3102,4335.5,4335.4,40.80165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034339677,0.84073862,4335.5,4335.4,40.80165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034339874,4.64322393,4335.5,4335.4,40.80165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034340277,4.87822393,4335.5,4335.4,40.80165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034340880,5.87352393,4335.5,4335.4,0.00165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034342073,5.87352393,4335.5,4335.4,1.01015272]
["bitfinex-derivatives","ETHF0:USTF0",1760034342273,0.53053862,4335.5,4335.4,6.73645272]
["bitfinex-derivatives","ETHF0:USTF0",1760034342474,1.014,4336.2,4336.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1760034342680,1.4913,4336.2,4336.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760034342873,2.5399241,4336.2,4336.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1760034343373,0.779,4336.1,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034343573,1.3096241,4336.1,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034343778,4.32626775,4336.1,4336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034343977,2.0845,4335.5,4335.4,1.42512272]
["bitfinex-derivatives","ETHF0:USTF0",1760034344173,2.6151241,4335.5,4335.4,1.66012272]
["bitfinex-derivatives","ETHF0:USTF0",1760034344374,2.6151241,4335.5,4335.4,43.18642272]
["bitfinex-derivatives","ETHF0:USTF0",1760034344679,2.6151241,4335.5,4335.4,42.04515272]
["bitfinex-derivatives","ETHF0:USTF0",1760034346592,2.6151241,4335.5,4335.4,42.81925272]
["bitfinex-derivatives","ETHF0:USTF0",1760034347278,1.3096241,4335.5,4335.4,42.81925272]
["bitfinex-derivatives","ETHF0:USTF0",1760034347482,0.5306241,4335.5,4335.4,42.81925272]
["bitfinex-derivatives","ETHF0:USTF0",1760034347677,1.0091,4335.8,4335.6,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760034347883,0.5314142,4335.7,4335.6,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1760034348382,1.3055142,4335.7,4335.6,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760034348683,2.2919142,4335.7,4335.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760034349980,2.2919142,4335.7,4335.6,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1760034351184,2.2919142,4335.7,4335.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760034352587,2.2919142,4335.7,4335.6,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1760034352788,2.2919142,4335.7,4335.6,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760034355382,0.5314142,4335.7,4335.6,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760034355587,0.5314142,4335.7,4335.6,7.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760034355786,3.2078,4336.0,4335.9,2.19613]
["bitfinex-derivatives","ETHF0:USTF0",1760034355980,0.5319201,4336.0,4335.9,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760034356185,0.00224188,4337.0,4336.8,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1760034356386,0.53146894,4336.9,4336.8,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760034356586,0.53146894,4336.9,4336.8,43.23104]
["bitfinex-derivatives","ETHF0:USTF0",1760034356789,1.30556894,4336.9,4336.8,43.23104]
["bitfinex-derivatives","ETHF0:USTF0",1760034360885,0.53146894,4336.9,4336.8,46.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760034361083,0.022,4337.9,4337.8,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760034361284,0.5526371,4337.9,4337.8,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760034361489,0.022,4337.9,4337.8,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760034361790,0.022,4337.9,4337.8,43.23094]
["bitfinex-derivatives","ETHF0:USTF0",1760034362190,0.02361548,4337.9,4337.8,43.23094]
["bitfinex-derivatives","ETHF0:USTF0",1760034362388,0.02361548,4337.9,4337.8,42.8162]
["bitfinex-derivatives","ETHF0:USTF0",1760034362793,0.79771548,4337.9,4337.8,42.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760034362990,0.79771548,4337.9,4337.8,41.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760034363294,4.32631147,4337.9,4337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034364189,0.9864,4337.6,4337.0,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1760034364390,0.235,4337.8,4337.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760034364594,1.2845,4337.7,4337.6,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760034364789,4.32795365,4337.7,4337.6,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760034364991,4.80395365,4337.7,4337.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1760034365795,1.7605,4337.7,4337.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760034366191,1.7605,4337.7,4337.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1760034366592,0.2863,4337.5,4337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034366893,1.0317,4337.5,4337.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760034367988,1.0317,4337.5,4337.4,41.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760034369198,0.7454,4337.5,4337.4,41.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760034369492,3.2078,4337.7,4337.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1760034369703,3.2078,4337.7,4337.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1760034370993,4.463,4337.7,4337.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1760034371499,3.9532,4337.7,4337.6,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1760034371995,3.9532,4337.7,4337.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1760034372396,0.7454,4337.7,4337.6,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1760034372601,1.2552,4337.7,4337.6,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1760034373702,0.02361548,4337.9,4337.8,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1760034374002,0.02361548,4337.9,4337.8,2.32774]
["bitfinex-derivatives","ETHF0:USTF0",1760034375697,1.27881548,4337.9,4337.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1760034375902,1.27881548,4337.9,4337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034375903,1.75571548,4337.9,4337.5,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1760034376102,1.0317,4337.5,4337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034376300,0.2863,4337.0,4336.9,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1760034376606,2.0184,4337.0,4336.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1760034376804,2.0184,4337.0,4336.9,41.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760034376994,2.0184,4337.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760034377193,1.2552,4336.4,4336.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760034377396,1.2552,4336.4,4336.3,45.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760034378099,1.2552,4336.4,4336.3,45.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760034378400,1.2552,4336.4,4336.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760034378609,1.7321,4335.8,4335.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760034379099,1.7321,4335.8,4335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034379297,1.7321,4335.8,4335.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760034379298,5.30796593,4335.8,4335.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760034379503,1.51555241,4335.7,4335.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760034379704,2.26095241,4335.7,4335.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760034380005,5.27401598,4335.7,4335.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760034380404,5.27401598,4335.7,4335.4,40.80165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034380599,0.2863,4335.5,4335.4,40.80165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034380805,1.0317,4335.5,4335.4,40.80165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034381103,3.06495904,4335.5,4335.4,41.53715272]
["bitfinex-derivatives","ETHF0:USTF0",1760034381301,0.7454,4335.9,4335.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1760034381502,2.26092407,4335.9,4335.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1760034381703,5.32588311,4335.9,4335.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1760034382304,5.32588311,4335.9,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760034382508,2.26092407,4335.8,4335.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760034383210,1.0317,4335.5,4335.4,40.80165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034385403,0.2863,4336.0,4335.4,40.80165272]
["bitfinex-derivatives","ETHF0:USTF0",1760034385404,2.0184,4336.0,4335.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760034385609,2.54725316,4336.0,4335.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760034385908,1.7321,4335.7,4335.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1760034386208,1.7321,4335.7,4335.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760034388100,1.7321,4335.7,4335.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1760034388305,1.2552,4335.7,4335.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1760034388809,0.2863,4336.0,4335.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760034389113,2.0184,4336.0,4335.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1760034389410,1.2552,4336.3,4336.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1760034389711,4.25568419,4336.3,4336.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1760034390109,0.16440703,4336.9,4336.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1760034390110,3.2078,4337.0,4336.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1760034390304,3.2078,4337.0,4336.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1760034390506,3.2078,4337.0,4336.9,42.478]
["bitfinex-derivatives","ETHF0:USTF0",1760034390811,3.2078,4337.5,4337.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1760034392214,0.02361548,4337.9,4337.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1760034392412,3.2078,4338.9,4338.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760034392605,1.78342288,4338.8,4338.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1760034392911,3.2078,4338.9,4338.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1760034393410,0.00207919,4338.9,4338.8,1.5944486]
["bitfinex-derivatives","ETHF0:USTF0",1760034393611,0.00207919,4338.9,4338.8,2.3299486]
["bitfinex-derivatives","ETHF0:USTF0",1760034394218,0.00207919,4338.9,4338.8,43.1299486]
["bitfinex-derivatives","ETHF0:USTF0",1760034394716,0.00207919,4338.9,4338.8,42.7153086]
["bitfinex-derivatives","ETHF0:USTF0",1760034394915,0.74747919,4338.9,4338.8,42.7153086]
["bitfinex-derivatives","ETHF0:USTF0",1760034395112,0.74747919,4338.9,4338.8,41.5043086]
["bitfinex-derivatives","ETHF0:USTF0",1760034395304,0.74747919,4338.9,4338.8,42.2398086]
["bitfinex-derivatives","ETHF0:USTF0",1760034395510,0.00207919,4338.9,4338.8,42.2398086]
["bitfinex-derivatives","ETHF0:USTF0",1760034395805,0.73317919,4338.9,4338.8,42.2398086]
["bitfinex-derivatives","ETHF0:USTF0",1760034396009,0.00207919,4338.9,4338.8,42.2398086]
["bitfinex-derivatives","ETHF0:USTF0",1760034397117,0.73317919,4338.9,4338.8,42.2398086]
["bitfinex-derivatives","ETHF0:USTF0",1760034397518,0.00207919,4338.9,4338.8,42.2398086]
["bitfinex-derivatives","ETHF0:USTF0",1760034399317,0.73317919,4338.9,4338.8,42.2398086]
["bitfinex-derivatives","ETHF0:USTF0",1760034399914,0.00207919,4338.9,4338.8,42.2398086]
["bitfinex-derivatives","ETHF0:USTF0",1760034401017,0.73317919,4338.9,4338.8,42.2043086]
["bitfinex-derivatives","ETHF0:USTF0",1760034401424,0.00207919,4338.9,4338.8,42.2043086]
["bitfinex-derivatives","ETHF0:USTF0",1760034401825,0.73317919,4338.9,4338.8,42.2043086]
["bitfinex-derivatives","ETHF0:USTF0",1760034402725,0.2968,4338.0,4337.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1760034402925,0.9797,4337.6,4337.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760034403119,0.9797,4337.6,4337.5,41.7941]
["bitfinex-derivatives","ETHF0:USTF0",1760034403321,1.7108,4337.6,4337.5,41.7941]
["bitfinex-derivatives","ETHF0:USTF0",1760034403724,1.7108,4337.6,4337.5,41.79652532]
["bitfinex-derivatives","ETHF0:USTF0",1760034404620,0.4864,4338.0,4337.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760034404820,0.7832,4338.5,4338.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760034405020,3.4428,4339.2,4338.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760034405228,1.64687919,4338.9,4338.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760034405429,3.01049415,4338.8,4338.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1760034405633,1.6448,4338.7,4338.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760034405934,0.9991,4338.5,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034407832,0.946,4338.1,4338.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1760034408033,1.6448,4338.1,4338.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1760034408534,1.6448,4338.1,4338.0,41.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760034411033,0.7789,4338.5,4338.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760034411436,4.24275567,4338.5,4338.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760034411635,4.94155567,4338.5,4338.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760034413132,0.946,4338.1,4338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034413431,1.6448,4338.1,4338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034416831,1.6448,4338.1,4338.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760034417241,1.6448,4338.1,4338.0,41.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760034418137,0.6988,4338.1,4338.0,42.91163]
["bitfinex-derivatives","ETHF0:USTF0",1760034419333,0.6988,4338.6,4338.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760034419639,4.1538,4338.7,4338.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760034419838,4.68361872,4338.7,4338.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760034420043,8.35517809,4338.7,4338.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760034420434,1.1774,4338.3,4338.2,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1760034420634,1.70721872,4338.3,4338.2,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1760034420940,5.23479719,4338.3,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760034421132,2.17461872,4338.2,4338.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1760034421328,1.70721872,4338.2,4338.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760034421632,2.17461872,4338.2,4338.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760034422739,0.6988,4338.1,4338.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1760034422942,1.22861872,4338.1,4338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034423136,1.22861872,4338.1,4338.0,47.32823]
["bitfinex-derivatives","ETHF0:USTF0",1760034423137,0.52981872,4338.1,4338.0,47.32823]
["bitfinex-derivatives","ETHF0:USTF0",1760034423336,0.6988,4338.8,4338.7,2.11156]
["bitfinex-derivatives","ETHF0:USTF0",1760034423539,1.22918067,4338.8,4338.7,2.11156]
["bitfinex-derivatives","ETHF0:USTF0",1760034423935,1.70778067,4338.8,4338.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760034424742,1.70778067,4338.8,4338.7,2.11156]
["bitfinex-derivatives","ETHF0:USTF0",1760034425741,0.53038067,4338.8,4338.7,2.11156]
["bitfinex-derivatives","ETHF0:USTF0",1760034427944,1.68008067,4338.8,4338.7,2.11156]
["bitfinex-derivatives","ETHF0:USTF0",1760034429244,2.13658067,4338.8,4338.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760034429448,1.6062,4338.6,4338.5,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1760034429646,2.13658067,4338.6,4338.5,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1760034429939,1.6062,4338.1,4338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034430138,0.451,4337.6,4337.5,0.73332532]
["bitfinex-derivatives","ETHF0:USTF0",1760034430445,2.13658067,4337.6,4337.5,1.20252532]
["bitfinex-derivatives","ETHF0:USTF0",1760034430645,5.42334538,4337.6,4337.5,0.00242532]
["bitfinex-derivatives","ETHF0:USTF0",1760034430941,8.63114538,4337.6,4337.5,0.00242532]
["bitfinex-derivatives","ETHF0:USTF0",1760034431145,9.87227123,4337.6,4337.5,0.00242532]
["bitfinex-derivatives","ETHF0:USTF0",1760034432036,14.87227123,4337.6,4337.5,0.00242532]
["bitfinex-derivatives","ETHF0:USTF0",1760034432341,0.6987,4336.8,4336.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760034432546,1.1497,4336.3,4336.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1760034432843,1.68008067,4336.3,4336.2,42.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760034433149,1.68008067,4336.3,4335.0,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1760034433150,1.1497,4335.7,4335.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760034433344,0.53309151,4335.7,4335.6,4.89534404]
["bitfinex-derivatives","ETHF0:USTF0",1760034433541,0.53309151,4335.7,4335.6,45.93034404]
["bitfinex-derivatives","ETHF0:USTF0",1760034433848,1.23179151,4335.7,4335.6,42.72254404]
["bitfinex-derivatives","ETHF0:USTF0",1760034434445,1.23179151,4335.7,4335.6,42.00244404]
["bitfinex-derivatives","ETHF0:USTF0",1760034435151,1.23179151,4335.7,4335.6,40.80234404]
["bitfinex-derivatives","ETHF0:USTF0",1760034435550,0.53309151,4335.7,4335.6,41.52244404]
["bitfinex-derivatives","ETHF0:USTF0",1760034435948,0.53309151,4335.7,4335.6,40.80234404]
["bitfinex-derivatives","ETHF0:USTF0",1760034435949,1.23179151,4335.7,4335.6,40.80234404]
["bitfinex-derivatives","ETHF0:USTF0",1760034436348,0.70141084,4335.7,4335.6,41.52244404]
["bitfinex-derivatives","ETHF0:USTF0",1760034436750,0.70141084,4335.7,4335.6,40.80234404]
["bitfinex-derivatives","ETHF0:USTF0",1760034437052,3.73778044,4335.7,4335.6,40.80234404]
["bitfinex-derivatives","ETHF0:USTF0",1760034439041,9.64528044,4335.7,4335.6,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1760034439747,9.87928044,4335.7,4335.6,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1760034443547,1.6062,4334.1,4334.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760034443855,1.6062,4334.1,4334.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760034444052,1.6062,4334.1,4334.0,41.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760034444649,1.6062,4334.1,4334.0,41.29762498]
["bitfinex-derivatives","ETHF0:USTF0",1760034446953,1.1497,4334.1,4334.0,42.01772498]
["bitfinex-derivatives","ETHF0:USTF0",1760034447253,3.6588,4334.6,4334.5,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1760034447648,7.41299382,4334.6,4334.5,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1760034448652,7.41299382,4334.6,4334.5,1.38016]
["bitfinex-derivatives","ETHF0:USTF0",1760034448853,8.10349382,4334.6,4334.5,1.38016]
["bitfinex-derivatives","ETHF0:USTF0",1760034449558,4.89569382,4334.6,4334.5,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1760034449858,4.43919382,4334.6,4334.5,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1760034451361,4.89569382,4334.6,4334.5,1.38016]
["bitfinex-derivatives","ETHF0:USTF0",1760034451555,1.1497,4335.0,4334.9,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1760034451757,3.2078,4335.2,4335.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1760034452256,3.2078,4335.2,4335.1,42.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760034452455,3.2078,4335.2,4335.1,43.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760034454755,0.6987,4335.2,4335.1,43.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760034455357,0.6987,4335.2,4335.1,41.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760034456560,1.9407,4335.0,4334.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1760034457064,1.9407,4335.0,4334.9,42.018]
["bitfinex-derivatives","ETHF0:USTF0",1760034457462,1.9407,4335.0,4334.9,42.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760034457763,0.2945,4335.5,4335.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1760034457967,0.7073,4335.5,4335.4,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1760034458263,4.96180585,4335.5,4335.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760034458459,5.19580585,4335.5,4335.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760034458665,5.19580585,4335.5,4335.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1760034459774,5.19580585,4335.5,4335.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760034459775,1.6483,4335.2,4335.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760034461072,1.6483,4335.2,4332.2,2.04972443]
["bitfinex-derivatives","ETHF0:USTF0",1760034461073,0.2924,4333.0,4332.2,2.04972443]
["bitfinex-derivatives","ETHF0:USTF0",1760034461376,0.2924,4333.5,4331.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760034461377,3.2078,4332.3,4331.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760034461576,3.2078,4331.6,4331.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760034461776,3.97156944,4331.6,4331.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760034461976,3.74040673,4331.6,4331.5,1.93027893]
["bitfinex-derivatives","ETHF0:USTF0",1760034462272,3.97440673,4331.6,4331.5,1.93027893]
["bitfinex-derivatives","ETHF0:USTF0",1760034463071,3.97440673,4331.6,4331.5,2.66207893]
["bitfinex-derivatives","ETHF0:USTF0",1760034464176,3.74040673,4331.6,4331.5,2.66207893]
["bitfinex-derivatives","ETHF0:USTF0",1760034464479,3.97440673,4331.6,4331.5,2.66207893]
["bitfinex-derivatives","ETHF0:USTF0",1760034465776,3.74040673,4331.6,4331.5,2.66207893]
["bitfinex-derivatives","ETHF0:USTF0",1760034466976,3.74040673,4331.6,4331.5,41.82000035]
["bitfinex-derivatives","ETHF0:USTF0",1760034467278,3.74040673,4331.6,4331.5,43.46207893]
["bitfinex-derivatives","ETHF0:USTF0",1760034468678,15.37889212,4331.6,4329.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760034468977,4.44694343,4329.9,4329.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760034469171,1.76891287,4329.8,4329.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760034469477,0.52976944,4329.7,4329.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760034469674,0.52976944,4329.7,4329.6,0.76326119]
["bitfinex-derivatives","ETHF0:USTF0",1760034470674,0.76376944,4329.7,4329.6,0.76326119]
["bitfinex-derivatives","ETHF0:USTF0",1760034472982,0.52976944,4329.7,4329.6,0.76326119]
["bitfinex-derivatives","ETHF0:USTF0",1760034473183,0.60714809,4329.8,4329.6,0.76326119]
["bitfinex-derivatives","ETHF0:USTF0",1760034473488,0.60714809,4329.7,4329.6,0.76326119]
["bitfinex-derivatives","ETHF0:USTF0",1760034477180,8.85554323,4329.7,4329.6,0.76326119]
["bitfinex-derivatives","ETHF0:USTF0",1760034478389,3.85554323,4329.7,4329.6,0.76326119]
["bitfinex-derivatives","ETHF0:USTF0",1760034481893,3.62154323,4329.7,4329.6,0.76326119]
["bitfinex-derivatives","ETHF0:USTF0",1760034482097,3.85554323,4329.7,4329.6,0.76326119]
["bitfinex-derivatives","ETHF0:USTF0",1760034483288,5.51396203,4329.7,4329.6,0.76326119]
["bitfinex-derivatives","ETHF0:USTF0",1760034483695,8.62154323,4329.7,4329.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760034483992,3.2078,4329.2,4329.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760034484188,4.04894809,4329.2,4329.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760034484394,7.01973801,4329.2,4329.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760034484800,7.01973801,4329.2,4329.1,0.76357574]
["bitfinex-derivatives","ETHF0:USTF0",1760034485096,7.01973801,4329.2,4329.1,1.28887574]
["bitfinex-derivatives","ETHF0:USTF0",1760034485482,0.84114809,4329.2,4329.1,1.81097574]
["bitfinex-derivatives","ETHF0:USTF0",1760034486291,2.0697123,4329.2,4329.1,1.81097574]
["bitfinex-derivatives","ETHF0:USTF0",1760034487401,0.84114809,4329.2,4329.1,1.81097574]
["bitfinex-derivatives","ETHF0:USTF0",1760034487992,2.07215953,4329.2,4329.1,1.81097574]
["bitfinex-derivatives","ETHF0:USTF0",1760034488299,0.84114809,4329.2,4329.1,1.81097574]
["bitfinex-derivatives","ETHF0:USTF0",1760034489697,0.60714809,4329.2,4329.1,1.81097574]
["bitfinex-derivatives","ETHF0:USTF0",1760034489897,0.84114809,4329.2,4329.1,2.22655574]
["bitfinex-derivatives","ETHF0:USTF0",1760034490395,0.84114809,4329.2,4329.1,0.97904682]
["bitfinex-derivatives","ETHF0:USTF0",1760034490591,1.33924809,4329.2,4329.1,0.97904682]
["bitfinex-derivatives","ETHF0:USTF0",1760034491387,1.33924809,4329.2,4329.1,0.98137327]
["bitfinex-derivatives","ETHF0:USTF0",1760034492299,0.84114809,4329.2,4329.1,1.71307327]
["bitfinex-derivatives","ETHF0:USTF0",1760034493596,0.60714809,4329.2,4329.1,1.71307327]
["bitfinex-derivatives","ETHF0:USTF0",1760034493897,0.84114809,4329.2,4329.1,1.71307327]
["bitfinex-derivatives","ETHF0:USTF0",1760034494495,0.84114809,4329.2,4329.1,42.51307327]
["bitfinex-derivatives","ETHF0:USTF0",1760034497594,0.60714809,4329.2,4329.1,42.51307327]
["bitfinex-derivatives","ETHF0:USTF0",1760034497789,0.60714809,4329.2,4329.1,42.74707327]
["bitfinex-derivatives","ETHF0:USTF0",1760034498403,0.60714809,4329.2,4329.1,45.95487327]
["bitfinex-derivatives","ETHF0:USTF0",1760034504303,0.60714809,4329.2,4329.1,42.74707327]
["bitfinex-derivatives","ETHF0:USTF0",1760034504803,0.60714809,4329.2,4329.1,42.33149327]
["bitfinex-derivatives","ETHF0:USTF0",1760034506104,0.60714809,4329.2,4329.1,42.74707327]
["bitfinex-derivatives","ETHF0:USTF0",1760034506304,0.51351378,4329.2,4329.1,42.01537327]
["bitfinex-derivatives","ETHF0:USTF0",1760034507002,0.51351378,4329.2,4329.1,42.33149327]
["bitfinex-derivatives","ETHF0:USTF0",1760034507203,0.51351378,4329.2,4329.1,42.74707327]
["bitfinex-derivatives","ETHF0:USTF0",1760034510600,3.2078,4329.8,4329.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1760034510805,3.72125937,4329.8,4329.7,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1760034511201,3.72125937,4329.8,4329.7,42.95462]
["bitfinex-derivatives","ETHF0:USTF0",1760034512100,3.72125937,4329.8,4329.7,42.45382]
["bitfinex-derivatives","ETHF0:USTF0",1760034523607,3.95525937,4329.8,4329.7,42.45382]
["bitfinex-derivatives","ETHF0:USTF0",1760034523912,4.70475937,4329.8,4329.7,42.45382]
["bitfinex-derivatives","ETHF0:USTF0",1760034524712,3.95525937,4329.8,4329.7,42.45382]
["bitfinex-derivatives","ETHF0:USTF0",1760034525011,3.72125937,4329.8,4329.7,42.45382]
["bitfinex-derivatives","ETHF0:USTF0",1760034525310,3.95525937,4329.8,4329.7,42.45382]
["bitfinex-derivatives","ETHF0:USTF0",1760034530204,4.71975937,4329.8,4329.7,42.45382]
["bitfinex-derivatives","ETHF0:USTF0",1760034530512,4.71975937,4329.8,4329.7,42.0383]
["bitfinex-derivatives","ETHF0:USTF0",1760034531413,3.95525937,4329.8,4329.7,42.0383]
["bitfinex-derivatives","ETHF0:USTF0",1760034531714,3.95525937,4329.8,4329.7,42.45382]
["bitfinex-derivatives","ETHF0:USTF0",1760034532915,0.7645,4330.3,4330.2,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1760034532916,3.2078,4330.3,4330.2,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1760034533112,3.2078,4330.3,4330.2,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1760034533306,3.7283,4330.3,4330.2,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760034533611,3.7283,4330.3,4330.2,42.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760034534714,3.7283,4330.3,4330.2,43.18707]
["bitfinex-derivatives","ETHF0:USTF0",1760034534909,4.7268,4330.3,4330.2,42.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760034535110,7.71836231,4330.3,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034535811,7.71836231,4330.3,4330.2,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760034536411,7.71836231,4330.3,4329.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760034536620,1.7887,4329.6,4329.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760034536917,1.7887,4329.2,4329.1,0.00232645]
["bitfinex-derivatives","ETHF0:USTF0",1760034537117,5.2305,4329.2,4329.1,0.00232645]
["bitfinex-derivatives","ETHF0:USTF0",1760034537314,13.2834323,4329.2,4328.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1760034537618,1.0242,4328.6,4328.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1760034537813,3.2078,4328.7,4328.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760034537814,1.0242,4328.2,4328.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760034538024,2.0227,4328.2,4328.1,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760034538217,5.0756323,4328.2,4328.1,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760034538414,5.07792069,4328.2,4328.1,42.05456863]
["bitfinex-derivatives","ETHF0:USTF0",1760034539019,4.31342069,4328.2,4328.1,42.05456863]
["bitfinex-derivatives","ETHF0:USTF0",1760034540417,7.52122069,4328.2,4328.1,42.05456863]
["bitfinex-derivatives","ETHF0:USTF0",1760034541121,8.28572069,4328.2,4328.1,42.05456863]
["bitfinex-derivatives","ETHF0:USTF0",1760034542015,7.52122069,4328.2,4328.1,42.05456863]
["bitfinex-derivatives","ETHF0:USTF0",1760034544523,6.78352069,4328.2,4328.1,42.05456863]
["bitfinex-derivatives","ETHF0:USTF0",1760034544718,7.01752069,4328.2,4328.1,42.05456863]
["bitfinex-derivatives","ETHF0:USTF0",1760034545825,3.44408839,4328.2,4328.1,42.05456863]
["bitfinex-derivatives","ETHF0:USTF0",1760034546325,3.21008839,4328.2,4328.1,42.05456863]
["bitfinex-derivatives","ETHF0:USTF0",1760034546525,3.44408839,4328.2,4328.1,42.05456863]
["bitfinex-derivatives","ETHF0:USTF0",1760034550123,3.21008839,4328.2,4328.1,42.05456863]
["bitfinex-derivatives","ETHF0:USTF0",1760034550428,0.00228839,4328.2,4328.1,47.05456863]
["bitfinex-derivatives","ETHF0:USTF0",1760034552223,0.00228839,4328.2,4328.1,47.47023863]
["bitfinex-derivatives","ETHF0:USTF0",1760034555132,0.00228839,4328.2,4328.1,42.47023863]
["bitfinex-derivatives","ETHF0:USTF0",1760034555322,0.00228839,4328.2,4328.1,47.47023863]
["bitfinex-derivatives","ETHF0:USTF0",1760034555522,3.2078,4328.7,4328.6,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760034555722,3.2078,4328.7,4328.6,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1760034555928,3.9835,4329.2,4329.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760034556127,3.7495,4329.2,4329.1,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034556328,6.75827508,4329.2,4329.1,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034556531,6.76039841,4329.2,4329.1,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034556833,6.76039841,4329.2,4329.1,43.04418]
["bitfinex-derivatives","ETHF0:USTF0",1760034557338,6.45269841,4329.2,4329.1,43.04418]
["bitfinex-derivatives","ETHF0:USTF0",1760034557738,6.21869841,4329.2,4329.1,43.04418]
["bitfinex-derivatives","ETHF0:USTF0",1760034557938,3.20992333,4329.2,4329.1,43.04418]
["bitfinex-derivatives","ETHF0:USTF0",1760034561335,3.20992333,4329.2,4329.1,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034561536,1.7758,4328.4,4328.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760034561732,5.2176,4328.4,4328.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760034562136,8.2444869,4328.4,4328.1,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1760034562338,7.2675869,4328.4,4328.3,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760034562636,7.5015869,4328.4,4328.3,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034563039,8.2444869,4328.4,4328.3,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034563632,1.2341,4328.3,4328.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760034563833,2.0098,4328.3,4328.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760034564132,4.23767565,4328.3,4328.2,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034566440,4.74630264,4328.3,4328.2,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034566640,4.51230264,4328.3,4328.2,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034566842,4.74630264,4328.3,4328.2,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034567339,4.51230264,4328.3,4328.2,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034567541,4.74630264,4328.3,4328.2,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034568445,5.48920264,4328.3,4328.2,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760034570038,0.50862699,4328.3,4328.2,43.04426]
["bitfinex-derivatives","ETHF0:USTF0",1760034572740,3.2078,4328.4,4328.3,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1760034572946,0.234,4328.6,4328.5,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1760034573341,0.74270733,4328.6,4328.5,43.33593]
["bitfinex-derivatives","ETHF0:USTF0",1760034573846,0.50870733,4328.6,4328.5,43.33593]
["bitfinex-derivatives","ETHF0:USTF0",1760034574147,0.234,4328.6,4328.5,43.33593]
["bitfinex-derivatives","ETHF0:USTF0",1760034574443,0.74270733,4328.6,4328.5,43.33593]
["bitfinex-derivatives","ETHF0:USTF0",1760034575747,0.50870733,4328.6,4328.5,43.33593]
["bitfinex-derivatives","ETHF0:USTF0",1760034575949,0.234,4328.6,4328.5,43.33593]
["bitfinex-derivatives","ETHF0:USTF0",1760034576246,3.2078,4328.9,4328.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760034576444,0.74276917,4328.8,4328.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1760034576647,4.27289593,4328.8,4328.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1760034577045,4.27289593,4328.8,4328.7,2.27212]
["bitfinex-derivatives","ETHF0:USTF0",1760034578951,4.27289593,4328.8,4328.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1760034580748,3.78579593,4328.8,4328.7,2.27212]
["bitfinex-derivatives","ETHF0:USTF0",1760034580949,3.78579593,4328.8,4328.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1760034581150,4.03889593,4328.8,4328.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1760034581551,5.37159593,4328.8,4328.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760034581750,1.0254,4328.6,4328.5,41.589]
["bitfinex-derivatives","ETHF0:USTF0",1760034582053,5.61908014,4328.6,4328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034582351,5.61908014,4328.6,4328.5,41.589]
["bitfinex-derivatives","ETHF0:USTF0",1760034583852,4.82468014,4328.6,4328.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760034584748,5.38508014,4328.6,4328.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760034584947,5.61908014,4328.6,4328.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760034585154,5.60688014,4328.6,4328.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760034585348,1.8005,4328.3,4328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034585544,5.2423,4328.3,4328.2,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760034585744,8.27828999,4328.3,4328.2,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760034585946,8.78683004,4328.3,4328.1,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1760034586151,2.30904005,4328.2,4328.1,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1760034586454,5.25039926,4328.2,4328.1,40.80186863]
["bitfinex-derivatives","ETHF0:USTF0",1760034587253,10.25039926,4328.2,4327.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760034587455,1.0183,4327.5,4327.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760034587654,2.0345,4327.5,4327.4,42.0934]
["bitfinex-derivatives","ETHF0:USTF0",1760034588256,2.0345,4327.5,4327.4,42.09549967]
["bitfinex-derivatives","ETHF0:USTF0",1760034588759,5.02993739,4327.5,4327.4,41.59649967]
["bitfinex-derivatives","ETHF0:USTF0",1760034589054,3.9919634,4327.5,4327.4,41.59649967]
["bitfinex-derivatives","ETHF0:USTF0",1760034589357,3.71753739,4327.5,4327.4,41.59649967]
["bitfinex-derivatives","ETHF0:USTF0",1760034590666,3.2078,4327.7,4327.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760034591256,3.6959,4328.3,4328.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1760034591563,7.41962839,4328.3,4328.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760034592654,7.94982839,4328.3,4328.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760034593165,4.96836696,4328.3,4328.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760034593469,4.43816696,4328.3,4328.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760034593765,4.43816696,4328.3,4328.2,42.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760034593960,3.9299,4328.3,4328.2,42.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760034595459,3.4418,4328.3,4328.2,42.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760034596268,3.2078,4328.3,4328.2,42.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760034596962,3.2078,4328.3,4328.2,43.03006]
["bitfinex-derivatives","ETHF0:USTF0",1760034597464,0.234,4328.7,4328.6,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760034597663,0.234,4328.7,4328.6,2.23003]
["bitfinex-derivatives","ETHF0:USTF0",1760034598163,0.234,4328.7,4328.6,43.03003]
["bitfinex-derivatives","ETHF0:USTF0",1760034598664,4.04048264,4328.7,4328.6,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760034598869,4.54862003,4328.7,4328.6,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760034599365,4.54862003,4328.7,4328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034600564,0.4881,4328.1,4328.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1760034600768,3.2078,4328.3,4328.2,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1760034600969,3.4418,4328.3,4328.2,43.03006]
["bitfinex-derivatives","ETHF0:USTF0",1760034601863,3.2078,4328.3,4328.2,43.03006]
["bitfinex-derivatives","ETHF0:USTF0",1760034602264,3.4418,4328.3,4328.2,43.03006]
["bitfinex-derivatives","ETHF0:USTF0",1760034602568,3.2078,4328.3,4328.2,43.03006]
["bitfinex-derivatives","ETHF0:USTF0",1760034602763,3.2078,4328.3,4328.2,43.26406]
["bitfinex-derivatives","ETHF0:USTF0",1760034602970,3.2078,4328.3,4328.2,48.26406]
["bitfinex-derivatives","ETHF0:USTF0",1760034605776,3.2078,4328.9,4328.8,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1760034605965,3.2078,4328.9,4328.8,2.41661]
["bitfinex-derivatives","ETHF0:USTF0",1760034606671,0.00212333,4329.2,4329.1,1.41948]
["bitfinex-derivatives","ETHF0:USTF0",1760034606973,0.51000517,4329.2,4329.1,2.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760034607366,0.51000517,4329.2,4329.1,43.21658]
["bitfinex-derivatives","ETHF0:USTF0",1760034609061,0.00212333,4329.2,4329.1,43.21658]
["bitfinex-derivatives","ETHF0:USTF0",1760034610471,3.2078,4329.5,4329.4,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1760034610664,3.2078,4329.5,4329.4,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1760034611566,3.2078,4330.1,4330.0,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1760034611768,3.71679038,4330.1,4330.0,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1760034612175,3.71679038,4330.1,4330.0,43.29319]
["bitfinex-derivatives","ETHF0:USTF0",1760034614273,3.20986312,4330.1,4330.0,43.29319]
["bitfinex-derivatives","ETHF0:USTF0",1760034615277,3.20986312,4330.1,4330.0,42.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760034615475,6.1440381,4330.1,4330.0,41.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760034615774,6.3780381,4330.1,4330.0,41.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760034617170,6.1440381,4330.1,4330.0,41.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760034617376,6.3780381,4330.1,4330.0,41.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760034617974,7.1340381,4330.1,4330.0,41.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760034618368,7.1340381,4330.1,4330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034618568,1.7773,4329.8,4329.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760034618880,1.0213,4329.2,4329.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1760034619178,1.2553,4329.2,4329.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1760034619572,1.2553,4329.2,4329.1,42.567]
["bitfinex-derivatives","ETHF0:USTF0",1760034619768,0.7475,4329.2,4329.1,42.98257]
["bitfinex-derivatives","ETHF0:USTF0",1760034619974,0.234,4329.2,4329.1,42.98257]
["bitfinex-derivatives","ETHF0:USTF0",1760034620175,3.2078,4329.6,4329.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760034620476,3.81453385,4329.5,4329.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1760034620679,5.07833385,4329.5,4329.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760034620873,5.07833385,4329.5,4329.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760034623085,1.0213,4329.2,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034623384,1.2553,4329.2,4329.1,41.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760034624084,0.7475,4329.2,4329.1,41.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760034624381,0.5135,4329.2,4329.1,41.97867]
["bitfinex-derivatives","ETHF0:USTF0",1760034624580,3.2078,4329.6,4329.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760034624891,8.78932449,4329.6,4329.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760034625184,1.2695,4329.2,4329.1,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760034625377,0.5135,4329.2,4329.1,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760034625679,0.234,4329.3,4329.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760034625990,3.2078,4329.6,4329.5,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1760034626177,3.4418,4329.6,4329.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760034626579,3.4418,4329.6,4329.5,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1760034627281,3.2078,4329.6,4329.5,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1760034627879,3.72336312,4330.1,4330.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760034628084,4.46493252,4330.1,4330.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760034628284,7.91050273,4330.1,4330.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760034628783,8.66650273,4330.1,4330.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760034629686,7.91050273,4330.1,4330.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760034630280,8.66650273,4330.1,4330.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760034630587,1.7773,4329.6,4329.5,1.67193]
["bitfinex-derivatives","ETHF0:USTF0",1760034630780,2.0113,4329.6,4329.5,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1760034630980,4.9538112,4329.6,4329.5,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1760034633191,3.6900112,4329.6,4329.5,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1760034633387,2.9425112,4329.6,4329.5,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1760034633592,3.20986312,4330.1,4330.0,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1760034633793,3.71811908,4330.1,4330.0,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1760034633995,3.71811908,4330.1,4330.0,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1760034634194,3.71811908,4330.1,4330.0,43.52719]
["bitfinex-derivatives","ETHF0:USTF0",1760034634686,0.51031908,4330.1,4330.0,43.52719]
["bitfinex-derivatives","ETHF0:USTF0",1760034634887,0.00206312,4330.1,4330.0,43.52719]
["bitfinex-derivatives","ETHF0:USTF0",1760034635087,0.5105976,4330.1,4330.0,43.52719]
["bitfinex-derivatives","ETHF0:USTF0",1760034635493,0.00206312,4330.1,4330.0,43.52719]
["bitfinex-derivatives","ETHF0:USTF0",1760034638695,0.00206312,4330.1,4330.0,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760034638891,0.77596312,4330.1,4330.0,41.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760034639094,4.28075999,4330.1,4330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034640094,4.28075999,4330.1,4330.0,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1760034641096,3.50685999,4330.1,4330.0,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1760034641297,3.74085999,4330.1,4330.0,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1760034641499,3.50685999,4330.1,4330.0,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1760034641689,3.74085999,4330.1,4330.0,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1760034641890,4.51475999,4330.1,4330.0,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1760034642096,4.51475999,4330.1,4330.0,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1760034642297,3.74085999,4330.1,4330.0,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1760034643196,4.51475999,4330.1,4330.0,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1760034644100,4.51475999,4330.1,4330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034644595,0.9652,4329.7,4329.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760034644897,0.9652,4329.7,4329.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760034644898,0.9672,4328.9,4328.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760034645092,1.2012,4328.9,4328.8,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760034645296,1.2012,4328.9,4328.8,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760034645495,2.42588925,4328.9,4328.8,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760034646191,5.3627812,4328.9,4328.8,41.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760034646504,5.3627812,4328.9,4328.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760034646798,1.6835,4328.5,4328.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760034647000,0.9672,4328.3,4328.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1760034647201,1.9175,4328.3,4328.2,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760034647393,4.90349708,4328.3,4328.2,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760034647588,4.90349708,4328.3,4328.2,45.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760034649101,4.18719708,4328.3,4328.2,45.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760034649296,3.7055,4328.8,4328.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760034649495,4.44864146,4328.8,4328.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760034649696,7.96363645,4328.8,4328.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760034649997,8.67993645,4328.8,4328.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760034650294,1.6835,4328.3,4328.2,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1760034650593,1.9175,4328.3,4328.2,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1760034650799,4.89785589,4328.3,4328.2,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1760034651400,3.47805589,4328.3,4328.2,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1760034651602,3.71205589,4328.3,4328.2,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1760034654802,3.71205589,4328.3,4328.2,45.18266]
["bitfinex-derivatives","ETHF0:USTF0",1760034655695,4.42835589,4328.3,4328.2,45.18266]
["bitfinex-derivatives","ETHF0:USTF0",1760034657100,3.71205589,4328.3,4328.2,45.18266]
["bitfinex-derivatives","ETHF0:USTF0",1760034657804,3.47805589,4328.3,4328.2,45.18266]
["bitfinex-derivatives","ETHF0:USTF0",1760034658008,3.71205589,4328.3,4328.2,45.18266]
["bitfinex-derivatives","ETHF0:USTF0",1760034659503,3.7055,4328.8,4328.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1760034659709,3.7055,4328.8,4328.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760034659710,4.21381729,4328.8,4328.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760034659902,7.23486985,4328.8,4328.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760034660207,3.71611729,4328.8,4328.7,2.15982]
["bitfinex-derivatives","ETHF0:USTF0",1760034660402,3.94911729,4328.8,4328.7,2.15982]
["bitfinex-derivatives","ETHF0:USTF0",1760034661206,4.44681729,4328.8,4328.7,2.15982]
["bitfinex-derivatives","ETHF0:USTF0",1760034661709,4.91631729,4328.8,4328.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1760034661909,1.1858,4328.6,4328.5,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1760034662111,1.9165,4328.6,4328.5,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1760034662409,1.9165,4328.6,4328.5,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760034662410,3.28746218,4328.6,4328.5,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760034662613,0.233,4328.6,4328.5,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760034664405,1.2002,4328.6,4328.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1760034664706,1.9165,4328.6,4328.5,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760034664911,0.233,4328.6,4328.5,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760034665211,1.9165,4328.6,4328.5,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760034667115,1.2002,4328.6,4328.5,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760034667608,1.96,4328.6,4328.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1760034667809,4.20451123,4328.6,4328.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1760034668312,4.20451123,4328.6,4328.5,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760034669520,4.20451123,4328.6,4328.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1760034669909,4.20451123,4328.6,4328.5,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760034670108,4.71370542,4328.6,4328.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1760034670408,5.47350542,4328.6,4328.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1760034670609,5.47350542,4328.6,4328.5,2.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760034671208,5.47350542,4328.6,4328.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760034671413,5.47350542,4328.6,4328.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1760034671714,5.47350542,4328.6,4328.5,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1760034672419,4.71370542,4328.6,4328.5,2.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760034672813,3.23731123,4328.6,4328.5,2.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760034673009,3.2078,4328.8,4328.7,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1760034673219,0.233,4329.5,4329.4,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1760034673419,1.44539379,4329.7,4329.6,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1760034673720,4.6225729,4329.7,4329.6,42.92002]
["bitfinex-derivatives","ETHF0:USTF0",1760034674418,5.3823729,4329.7,4329.6,42.92002]
["bitfinex-derivatives","ETHF0:USTF0",1760034674815,5.3823729,4329.7,4329.6,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760034675421,5.3823729,4329.7,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034677310,5.3823729,4329.7,4329.6,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760034678121,5.3823729,4329.7,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034678422,5.3823729,4329.7,4329.6,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760034680321,4.6225729,4329.7,4329.6,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760034680525,3.4540729,4329.7,4329.6,41.93683]
["bitfinex-derivatives","ETHF0:USTF0",1760034680829,0.50987286,4329.7,4329.6,41.93683]
["bitfinex-derivatives","ETHF0:USTF0",1760034681123,0.00206312,4330.1,4330.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760034681124,0.93756312,4330.1,4330.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760034681316,5.64752979,4330.1,4330.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1760034681521,8.70132079,4330.1,4330.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1760034681817,8.70132079,4330.1,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034682021,0.4603,4329.5,4329.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760034682224,2.43760307,4329.5,4329.4,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1760034682420,5.47851168,4329.5,4329.4,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1760034682620,5.47851168,4329.5,4329.4,42.0054]
["bitfinex-derivatives","ETHF0:USTF0",1760034682925,5.47851168,4329.5,4329.4,42.42095]
["bitfinex-derivatives","ETHF0:USTF0",1760034683823,4.71871168,4329.5,4329.4,42.42095]
["bitfinex-derivatives","ETHF0:USTF0",1760034684022,7.92651168,4329.5,4329.4,42.0054]
["bitfinex-derivatives","ETHF0:USTF0",1760034684228,7.92651168,4329.5,4329.4,42.42095]
["bitfinex-derivatives","ETHF0:USTF0",1760034684620,6.75801168,4329.5,4329.4,42.42095]
["bitfinex-derivatives","ETHF0:USTF0",1760034684820,6.99101168,4329.5,4329.4,42.42095]
["bitfinex-derivatives","ETHF0:USTF0",1760034688224,3.78321168,4329.5,4329.4,42.42095]
["bitfinex-derivatives","ETHF0:USTF0",1760034688533,3.2078,4330.0,4329.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1760034688823,0.7598,4328.4,4327.5,3.06083872]
["bitfinex-derivatives","ETHF0:USTF0",1760034689027,1.6953,4327.5,4327.4,1.20749967]
["bitfinex-derivatives","ETHF0:USTF0",1760034689230,2.3996961,4327.5,4327.4,1.20749967]
["bitfinex-derivatives","ETHF0:USTF0",1760034689424,5.41551061,4327.5,4327.4,0.72339967]
["bitfinex-derivatives","ETHF0:USTF0",1760034690124,5.41551061,4327.5,4327.4,0.00209967]
["bitfinex-derivatives","ETHF0:USTF0",1760034691527,5.5918214,4327.5,4327.4,0.00209967]
["bitfinex-derivatives","ETHF0:USTF0",1760034692131,5.22051061,4327.5,4327.4,1.20749967]
["bitfinex-derivatives","ETHF0:USTF0",1760034692434,4.69371061,4327.5,4327.4,1.70659967]
["bitfinex-derivatives","ETHF0:USTF0",1760034693028,5.65351061,4327.5,4326.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1760034693226,0.4603,4325.7,4325.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760034693426,0.9355,4325.7,4325.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760034693633,4.97394047,4325.7,4325.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760034693831,3.73894047,4325.7,4325.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760034694131,3.2078,4326.1,4326.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760034694337,3.21036829,4326.1,4326.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760034694532,3.44336829,4326.1,4326.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760034695632,3.44336829,4326.1,4326.0,42.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760034698139,3.21036829,4326.1,4326.0,42.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760034698438,0.00256829,4326.1,4326.0,42.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760034698633,0.23556829,4326.1,4326.0,42.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760034701243,0.73376829,4326.1,4326.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760034701843,1.24416829,4326.1,4326.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760034703543,4.45196829,4326.1,4326.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760034703745,4.45196829,4326.1,4325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034703947,1.0086,4325.9,4325.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760034704357,1.0086,4325.9,4325.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760034704358,4.77016426,4325.9,4325.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760034704846,1.0086,4325.7,4325.6,0.72149062]
["bitfinex-derivatives","ETHF0:USTF0",1760034705049,2.0,4325.7,4325.6,0.00179062]
["bitfinex-derivatives","ETHF0:USTF0",1760034705250,5.03984921,4325.7,4325.6,0.00179062]
["bitfinex-derivatives","ETHF0:USTF0",1760034705754,4.28144921,4325.7,4325.6,1.69039062]
["bitfinex-derivatives","ETHF0:USTF0",1760034705941,4.28144921,4325.7,4325.6,0.00179062]
["bitfinex-derivatives","ETHF0:USTF0",1760034705942,4.97354921,4325.7,4325.6,0.00179062]
["bitfinex-derivatives","ETHF0:USTF0",1760034706145,3.53804921,4325.7,4325.6,1.69039062]
["bitfinex-derivatives","ETHF0:USTF0",1760034706451,3.27284921,4325.7,4325.6,1.69039062]
["bitfinex-derivatives","ETHF0:USTF0",1760034706750,4.25144921,4325.7,4325.6,1.69039062]
["bitfinex-derivatives","ETHF0:USTF0",1760034707547,4.01844921,4325.7,4325.6,1.69039062]
["bitfinex-derivatives","ETHF0:USTF0",1760034707751,3.77594921,4325.7,4325.6,1.69039062]
["bitfinex-derivatives","ETHF0:USTF0",1760034709350,4.25144921,4325.7,4325.6,1.69039062]
["bitfinex-derivatives","ETHF0:USTF0",1760034709541,4.94354921,4325.7,4325.6,0.00179062]
["bitfinex-derivatives","ETHF0:USTF0",1760034710754,9.94354921,4325.7,4325.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760034711056,4.8785,4325.2,4325.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1760034711256,4.1864,4325.2,4325.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760034711448,7.47756776,4325.2,4325.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760034711752,7.47756776,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034712350,7.24456776,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034712552,6.76906776,4325.2,4325.1,2.10658364]
["bitfinex-derivatives","ETHF0:USTF0",1760034712751,3.2078,4325.2,4325.1,2.10658364]
["bitfinex-derivatives","ETHF0:USTF0",1760034713056,3.4408,4325.2,4325.1,2.10658364]
["bitfinex-derivatives","ETHF0:USTF0",1760034713744,3.4408,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034714357,6.97959574,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034714560,6.47649574,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034714761,3.4408,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034716159,3.2078,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034716460,3.4408,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034717254,3.99382982,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034719253,5.66452982,4325.2,4325.1,0.49982364]
["bitfinex-derivatives","ETHF0:USTF0",1760034719464,5.66452982,4325.2,4325.1,1.23002364]
["bitfinex-derivatives","ETHF0:USTF0",1760034719654,4.97242982,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034720257,3.99382982,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034720457,3.76082982,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034720758,3.99382982,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034722265,3.76082982,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034722466,3.99382982,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034723072,4.97242982,4325.2,4325.1,1.69062364]
["bitfinex-derivatives","ETHF0:USTF0",1760034724368,5.66452982,4325.2,4325.1,0.73222364]
["bitfinex-derivatives","ETHF0:USTF0",1760034724674,5.66452982,4325.2,4325.1,1.23002364]
["bitfinex-derivatives","ETHF0:USTF0",1760034725562,8.65284801,4325.2,4325.1,0.00202364]
["bitfinex-derivatives","ETHF0:USTF0",1760034725860,8.65284801,4325.2,4325.1,0.71512364]
["bitfinex-derivatives","ETHF0:USTF0",1760034726166,9.89140234,4325.2,4325.1,1.18212364]
["bitfinex-derivatives","ETHF0:USTF0",1760034726368,7.96074801,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034726562,7.48524801,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034726764,7.25224801,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034727068,7.48524801,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034727667,7.47004801,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034728767,8.70860234,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034728957,9.19960234,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034730159,3.76082982,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034730364,3.99382982,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034731569,4.48172982,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034731963,5.72028415,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034732165,4.24872982,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034732365,4.97272982,4325.2,4325.1,1.64142364]
["bitfinex-derivatives","ETHF0:USTF0",1760034732871,8.74827889,4325.2,4324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034733069,2.96292234,4325.0,4324.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760034733368,10.00902591,4325.0,4324.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1760034733569,9.27132591,4325.0,4324.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1760034733770,3.99382982,4325.0,4324.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1760034734069,3.99382982,4325.0,4324.9,0.92894818]
["bitfinex-derivatives","ETHF0:USTF0",1760034734070,4.48172982,4325.0,4324.9,0.92894818]
["bitfinex-derivatives","ETHF0:USTF0",1760034734275,6.21905216,4325.0,4324.9,0.92894818]
["bitfinex-derivatives","ETHF0:USTF0",1760034734965,6.21905216,4325.0,4324.9,1.64204818]
["bitfinex-derivatives","ETHF0:USTF0",1760034735973,3.76082982,4325.0,4324.9,2.05802818]
["bitfinex-derivatives","ETHF0:USTF0",1760034736174,3.99382982,4325.0,4324.9,1.64204818]
["bitfinex-derivatives","ETHF0:USTF0",1760034736770,3.99382982,4325.0,4324.9,42.44204818]
["bitfinex-derivatives","ETHF0:USTF0",1760034737079,3.99382982,4325.0,4324.9,42.85802818]
["bitfinex-derivatives","ETHF0:USTF0",1760034737379,3.76082982,4325.0,4324.9,47.85802818]
["bitfinex-derivatives","ETHF0:USTF0",1760034737773,3.76082982,4325.0,4324.9,47.44204818]
["bitfinex-derivatives","ETHF0:USTF0",1760034739079,3.76082982,4325.0,4324.9,42.44204818]
["bitfinex-derivatives","ETHF0:USTF0",1760034740776,3.99482982,4325.0,4324.9,42.44204818]
["bitfinex-derivatives","ETHF0:USTF0",1760034741482,3.76082982,4325.0,4324.9,42.85802818]
["bitfinex-derivatives","ETHF0:USTF0",1760034741776,3.99482982,4325.0,4324.9,42.85802818]
["bitfinex-derivatives","ETHF0:USTF0",1760034742278,3.99482982,4325.0,4324.9,42.44204818]
["bitfinex-derivatives","ETHF0:USTF0",1760034743474,3.76082982,4325.0,4324.9,42.85802818]
["bitfinex-derivatives","ETHF0:USTF0",1760034744181,3.76082982,4325.0,4324.9,42.44204818]
["bitfinex-derivatives","ETHF0:USTF0",1760034744481,3.76082982,4325.0,4324.9,43.09202818]
["bitfinex-derivatives","ETHF0:USTF0",1760034744780,3.76082982,4325.0,4324.9,42.67604818]
["bitfinex-derivatives","ETHF0:USTF0",1760034745477,3.76082982,4325.0,4324.9,43.09202818]
["bitfinex-derivatives","ETHF0:USTF0",1760034745780,3.2078,4325.0,4324.9,43.09202818]
["bitfinex-derivatives","ETHF0:USTF0",1760034746781,3.75069292,4325.0,4324.9,43.09202818]
["bitfinex-derivatives","ETHF0:USTF0",1760034747786,6.79948515,4325.0,4324.9,1.64204818]
["bitfinex-derivatives","ETHF0:USTF0",1760034747990,3.98469292,4325.0,4324.9,1.64204818]
["bitfinex-derivatives","ETHF0:USTF0",1760034748384,3.98469292,4325.0,4324.9,42.44204818]
["bitfinex-derivatives","ETHF0:USTF0",1760034749076,3.75069292,4325.0,4324.9,42.85802818]
["bitfinex-derivatives","ETHF0:USTF0",1760034749279,4.45669063,4326.1,4325.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760034749479,4.43596829,4326.1,4326.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1760034749679,2.97705187,4325.8,4325.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760034749889,0.233,4325.8,4325.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1760034750184,3.21036829,4326.1,4326.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1760034750384,3.44336829,4326.1,4326.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760034750580,3.44336829,4326.1,4326.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760034750886,3.44336829,4326.1,4326.0,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760034751088,3.21036829,4326.1,4326.0,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760034751290,3.44336829,4326.1,4326.0,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760034753490,3.21036829,4326.1,4326.0,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760034753682,3.44336829,4326.1,4326.0,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760034754786,3.21036829,4326.1,4326.0,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760034755090,3.44336829,4326.1,4326.0,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760034757892,3.21036829,4326.1,4326.0,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760034758092,3.44336829,4326.1,4326.0,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760034758590,3.44336829,4326.1,4326.0,43.14138]
["bitfinex-derivatives","ETHF0:USTF0",1760034758890,3.21036829,4326.1,4326.0,43.14138]
["bitfinex-derivatives","ETHF0:USTF0",1760034759291,3.21036829,4326.1,4326.0,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760034759491,3.21036829,4326.1,4326.0,43.14138]
["bitfinex-derivatives","ETHF0:USTF0",1760034760192,3.21036829,4326.1,4326.0,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760034760387,3.21036829,4326.1,4326.0,43.14138]
["bitfinex-derivatives","ETHF0:USTF0",1760034764394,0.00256829,4326.1,4326.0,43.14138]
["bitfinex-derivatives","ETHF0:USTF0",1760034767290,0.00256829,4326.1,4326.0,43.37438]
["bitfinex-derivatives","ETHF0:USTF0",1760034769483,3.2078,4326.7,4326.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760034769688,3.2078,4326.7,4326.6,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1760034769992,4.19504596,4326.7,4326.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034771091,4.19755019,4326.7,4326.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034771488,5.34515019,4326.7,4326.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034773289,0.6875,4326.6,4326.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760034773488,1.1474,4326.2,4326.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034773698,5.57583709,4326.2,4325.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760034773888,2.13505088,4326.1,4326.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760034774994,1.6075,4325.9,4325.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760034775200,2.36805088,4325.9,4325.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034775393,5.40773287,4325.9,4325.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034775899,5.17473287,4325.9,4325.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034776095,4.72023287,4325.9,4325.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034776390,0.76055088,4325.9,4325.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034776594,0.233,4325.9,4325.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034776988,3.2078,4326.2,4326.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760034777191,3.73657005,4326.2,4326.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034777391,3.96957005,4326.2,4326.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034777787,3.73657005,4326.2,4326.1,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1760034777997,3.2078,4326.2,4326.1,42.82857]
["bitfinex-derivatives","ETHF0:USTF0",1760034778187,3.21030423,4326.7,4326.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034778386,3.67020423,4326.7,4326.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034779300,4.19917529,4326.7,4326.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034779895,4.19917529,4326.7,4326.6,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1760034780094,3.73927529,4326.7,4326.6,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1760034780297,3.21030423,4326.7,4326.6,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1760034780795,3.21030423,4326.7,4326.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034781503,3.67020423,4326.7,4326.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034782798,5.05080423,4326.7,4326.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034783200,5.57989997,4326.7,4326.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034784899,4.89239997,4326.7,4326.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760034785200,1.6075,4326.3,4326.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760034785506,1.6075,4326.3,4326.1,41.21586]
["bitfinex-derivatives","ETHF0:USTF0",1760034785507,5.40748636,4326.3,4325.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760034785699,1.6525,4325.7,4325.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760034785905,0.233,4325.7,4325.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760034786906,0.76230932,4325.7,4325.6,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1760034787408,0.76230932,4325.7,4325.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760034787599,2.41640932,4325.7,4325.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1760034787908,1.6541,4325.5,4325.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1760034788207,2.69720932,4325.5,4325.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1760034788906,5.90500932,4325.5,4325.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1760034790611,3.73710932,4325.5,4325.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1760034790803,3.73710932,4325.5,4325.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760034790804,3.2078,4325.5,4325.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760034791003,3.2078,4325.5,4325.4,2.28483]
["bitfinex-derivatives","ETHF0:USTF0",1760034791409,3.2078,4326.0,4325.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1760034791609,3.2078,4326.0,4325.9,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1760034792614,3.2078,4326.0,4325.9,42.85179]
["bitfinex-derivatives","ETHF0:USTF0",1760034792912,0.6945,4326.3,4326.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760034793111,1.22327471,4326.3,4326.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1760034794414,0.52877471,4326.3,4326.2,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1760034794620,3.2078,4326.5,4326.4,2.05174]
["bitfinex-derivatives","ETHF0:USTF0",1760034794917,3.73681479,4326.5,4326.4,2.05174]
["bitfinex-derivatives","ETHF0:USTF0",1760034795216,3.2078,4326.5,4326.4,2.05174]
["bitfinex-derivatives","ETHF0:USTF0",1760034796013,3.2078,4326.5,4326.4,2.28474]
["bitfinex-derivatives","ETHF0:USTF0",1760034796712,0.00250423,4326.7,4326.4,2.28474]
["bitfinex-derivatives","ETHF0:USTF0",1760034796919,0.00250423,4326.7,4326.6,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1760034797415,3.2078,4327.6,4327.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760034797612,3.73656355,4327.6,4327.5,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1760034797810,4.92126355,4327.6,4327.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760034798210,5.39066355,4327.6,4327.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760034798415,5.39066355,4327.6,4327.1,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760034798416,1.1847,4327.1,4327.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1760034798714,1.71346355,4327.1,4327.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760034798916,1.004,4327.0,4326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034799217,1.1847,4326.7,4326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034799515,1.94646355,4326.7,4326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034801613,1.4227,4326.5,4326.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760034801806,1.95146355,4326.5,4326.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760034802006,1.95146355,4326.5,4326.4,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760034802917,0.9558,4326.5,4326.4,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760034803122,0.233,4326.7,4326.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760034803323,0.9045,4326.7,4326.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760034803525,1.43313318,4326.7,4326.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760034803724,0.52863318,4326.7,4326.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760034804521,1.20013318,4326.7,4326.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760034806426,0.9558,4326.5,4326.4,41.44883]
["bitfinex-derivatives","ETHF0:USTF0",1760034806826,0.9558,4326.5,4326.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760034807825,0.9558,4326.5,4326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034808029,0.4669,4326.1,4326.0,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1760034808237,1.1384,4326.1,4326.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760034808431,1.5823,4326.1,4326.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760034809231,1.1384,4326.1,4326.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760034809735,1.5823,4326.1,4326.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760034810334,1.43960715,4326.1,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034810537,1.1384,4325.6,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034811035,0.4439,4325.4,4325.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760034811230,0.4439,4325.4,4325.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760034811231,1.5823,4325.4,4325.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760034811432,1.5823,4325.4,4325.3,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760034812539,1.5823,4325.4,4325.3,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760034814341,1.8666,4325.0,4324.9,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1760034814541,2.0996,4325.0,4324.9,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1760034815337,2.0996,4325.0,4324.9,0.10424818]
["bitfinex-derivatives","ETHF0:USTF0",1760034819238,3.4921,4325.5,4325.4,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1760034819444,4.8796,4325.5,4325.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1760034819741,5.3467,4325.5,4325.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1760034819940,5.3467,4325.5,4325.4,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1760034820134,5.3467,4325.5,4325.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1760034820339,5.3467,4325.5,4325.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760034820740,0.9631,4325.0,4324.9,0.58562818]
["bitfinex-derivatives","ETHF0:USTF0",1760034821147,0.9631,4325.0,4324.9,0.16964818]
["bitfinex-derivatives","ETHF0:USTF0",1760034821345,1.4277,4325.0,4324.9,0.58562818]
["bitfinex-derivatives","ETHF0:USTF0",1760034822440,1.8948,4325.0,4324.9,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1760034822639,1.8948,4325.0,4324.9,0.08614818]
["bitfinex-derivatives","ETHF0:USTF0",1760034823042,1.8948,4325.0,4324.9,0.16964818]
["bitfinex-derivatives","ETHF0:USTF0",1760034823246,4.4238,4325.5,4325.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1760034823447,0.2732,4325.0,4324.9,0.16964818]
["bitfinex-derivatives","ETHF0:USTF0",1760034823649,1.2049,4325.0,4324.9,0.16964818]
["bitfinex-derivatives","ETHF0:USTF0",1760034823837,1.8948,4325.0,4324.9,0.08614818]
["bitfinex-derivatives","ETHF0:USTF0",1760034824041,1.8948,4325.0,4324.9,0.58562818]
["bitfinex-derivatives","ETHF0:USTF0",1760034826850,0.9071,4325.3,4325.2,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1760034827252,1.8689,4325.3,4325.2,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1760034827547,1.8689,4325.3,4325.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760034828049,1.8689,4325.3,4325.2,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1760034828254,1.8963,4325.0,4324.9,0.49052818]
["bitfinex-derivatives","ETHF0:USTF0",1760034828939,1.8963,4325.0,4324.9,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1760034829145,8.15443873,4325.0,4324.9,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1760034830046,0.2604,4324.5,4322.9,0.02313289]
["bitfinex-derivatives","ETHF0:USTF0",1760034830250,1.8963,4323.0,4322.9,0.02313289]
["bitfinex-derivatives","ETHF0:USTF0",1760034830546,1.8963,4323.0,4322.9,0.49313289]
["bitfinex-derivatives","ETHF0:USTF0",1760034830547,5.60057362,4323.0,4322.9,0.49313289]
["bitfinex-derivatives","ETHF0:USTF0",1760034831053,10.60336689,4323.0,4322.9,0.49515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034831554,10.60336689,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034832147,10.37036689,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034832449,10.60336689,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034834041,10.37036689,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034834355,10.60336689,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034836253,10.60336689,4323.0,4322.9,0.49515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034836655,10.60336689,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034838247,10.37036689,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034838453,10.60336689,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034838748,10.37036689,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034838951,4.43586689,4323.0,4322.9,1.63085444]
["bitfinex-derivatives","ETHF0:USTF0",1760034839156,4.66886689,4323.0,4322.9,1.63085444]
["bitfinex-derivatives","ETHF0:USTF0",1760034839349,5.34296689,4323.0,4322.9,1.63085444]
["bitfinex-derivatives","ETHF0:USTF0",1760034841250,5.10996689,4323.0,4322.9,1.63085444]
["bitfinex-derivatives","ETHF0:USTF0",1760034841654,5.34296689,4323.0,4322.9,1.63085444]
["bitfinex-derivatives","ETHF0:USTF0",1760034841951,0.23579327,4323.0,4322.9,1.63085444]
["bitfinex-derivatives","ETHF0:USTF0",1760034842458,0.00279327,4323.0,4322.9,1.63085444]
["bitfinex-derivatives","ETHF0:USTF0",1760034842747,0.78718469,4323.0,4322.9,1.63085444]
["bitfinex-derivatives","ETHF0:USTF0",1760034843158,0.55418469,4323.0,4322.9,1.63085444]
["bitfinex-derivatives","ETHF0:USTF0",1760034843351,0.78718469,4323.0,4322.9,1.63085444]
["bitfinex-derivatives","ETHF0:USTF0",1760034843657,2.42308469,4323.0,4322.9,2.04702444]
["bitfinex-derivatives","ETHF0:USTF0",1760034844450,0.00279327,4323.0,4322.9,7.04702444]
["bitfinex-derivatives","ETHF0:USTF0",1760034844847,3.2078,4323.8,4323.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760034845048,3.7592033,4323.8,4323.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760034845254,3.9922033,4323.8,4323.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760034845554,3.4408,4323.8,4323.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760034846149,3.44360432,4323.8,4323.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760034846348,3.99512607,4323.8,4323.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760034846555,3.76212607,4323.8,4323.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760034846858,3.21060432,4323.8,4323.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760034848258,3.76228377,4323.8,4323.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760034848659,4.22208377,4323.8,4323.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760034849056,3.76228377,4323.8,4323.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760034850256,3.76228377,4323.8,4323.7,42.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760034851657,3.21060432,4323.8,4323.7,42.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760034853260,3.76280765,4323.8,4323.7,42.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760034854160,3.76280765,4323.8,4323.7,41.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760034855064,5.61820765,4323.8,4323.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760034855255,1.1812,4323.2,4323.1,4.53595]
["bitfinex-derivatives","ETHF0:USTF0",1760034855455,1.4142,4323.2,4323.1,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1760034855650,1.4142,4323.2,4323.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760034855851,2.41275661,4323.2,4323.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760034856062,1.6224,4323.1,4323.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760034856356,2.17975661,4323.1,4323.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760034857059,2.17975661,4323.1,4323.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760034857554,0.55735661,4323.1,4323.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760034857762,0.55777986,4323.2,4323.1,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1760034857955,0.79077986,4323.2,4323.1,1.82965]
["bitfinex-derivatives","ETHF0:USTF0",1760034858150,0.55777986,4323.2,4323.1,1.82965]
["bitfinex-derivatives","ETHF0:USTF0",1760034858349,1.97197986,4323.2,4323.1,1.82965]
["bitfinex-derivatives","ETHF0:USTF0",1760034859054,1.97197986,4323.2,4323.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760034859564,2.41317986,4323.2,4323.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760034860956,2.41317986,4323.2,4323.1,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1760034861559,2.41317986,4323.2,4323.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760034863055,1.97197986,4323.2,4323.1,1.82965]
["bitfinex-derivatives","ETHF0:USTF0",1760034863964,1.97197986,4323.2,4323.1,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1760034865859,1.97197986,4323.2,4323.1,1.82965]
["bitfinex-derivatives","ETHF0:USTF0",1760034866462,2.18017986,4323.2,4323.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760034866762,2.41317986,4323.2,4323.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760034866954,2.18017986,4323.2,4323.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760034867161,0.2643,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034867358,2.1197,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034867555,2.67747986,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034868763,2.67747986,4323.0,4322.9,0.93715444]
["bitfinex-derivatives","ETHF0:USTF0",1760034869465,2.67747986,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034870672,2.67747986,4323.0,4322.9,0.89302444]
["bitfinex-derivatives","ETHF0:USTF0",1760034871963,2.67747986,4323.0,4322.9,1.35332444]
["bitfinex-derivatives","ETHF0:USTF0",1760034872171,0.55777986,4323.0,4322.9,1.85482444]
["bitfinex-derivatives","ETHF0:USTF0",1760034872377,1.74162021,4323.2,4323.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760034872665,4.75205313,4323.2,4323.1,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1760034872865,4.98505313,4323.2,4323.1,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1760034874164,5.42625313,4323.2,4323.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760034874368,5.42625313,4323.2,4323.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1760034874570,2.182806,4323.1,4323.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1760034874772,2.182806,4323.1,4323.0,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1760034875670,2.182806,4323.1,4323.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760034875871,2.182806,4323.1,4323.0,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1760034877665,2.415806,4323.1,4323.0,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1760034877971,2.182806,4323.1,4323.0,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1760034878173,2.415806,4323.1,4323.0,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1760034879170,2.415806,4323.1,4323.0,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1760034879566,2.415806,4323.1,4323.0,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1760034880469,2.415806,4323.1,4323.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760034880769,1.8815,4323.0,4322.9,1.39892444]
["bitfinex-derivatives","ETHF0:USTF0",1760034880969,2.441906,4323.0,4322.9,1.39892444]
["bitfinex-derivatives","ETHF0:USTF0",1760034881771,2.441906,4323.0,4322.9,1.88462444]
["bitfinex-derivatives","ETHF0:USTF0",1760034882676,0.793406,4323.0,4322.9,1.88462444]
["bitfinex-derivatives","ETHF0:USTF0",1760034883173,1.500906,4323.0,4322.9,1.88462444]
["bitfinex-derivatives","ETHF0:USTF0",1760034884063,2.201806,4323.0,4322.9,1.88462444]
["bitfinex-derivatives","ETHF0:USTF0",1760034884269,2.674906,4323.0,4322.9,0.44132444]
["bitfinex-derivatives","ETHF0:USTF0",1760034884470,2.674906,4323.0,4322.9,1.39892444]
["bitfinex-derivatives","ETHF0:USTF0",1760034884664,0.560406,4323.0,4322.9,1.88462444]
["bitfinex-derivatives","ETHF0:USTF0",1760034884871,1.500906,4323.0,4322.9,1.88462444]
["bitfinex-derivatives","ETHF0:USTF0",1760034885661,2.200506,4323.0,4322.9,1.88462444]
["bitfinex-derivatives","ETHF0:USTF0",1760034887577,2.637606,4323.0,4322.9,0.91842444]
["bitfinex-derivatives","ETHF0:USTF0",1760034887875,2.637606,4323.0,4322.9,1.37062444]
["bitfinex-derivatives","ETHF0:USTF0",1760034888269,2.200506,4323.0,4322.9,1.84922444]
["bitfinex-derivatives","ETHF0:USTF0",1760034888574,1.762606,4323.0,4322.9,1.84922444]
["bitfinex-derivatives","ETHF0:USTF0",1760034888775,0.560406,4323.0,4322.9,1.84922444]
["bitfinex-derivatives","ETHF0:USTF0",1760034888972,2.50019558,4323.2,4323.1,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1760034889174,3.19199558,4323.2,4323.1,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1760034889976,3.19199558,4323.2,4323.1,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1760034891473,3.62909558,4323.2,4323.1,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1760034892277,3.62909558,4323.2,4323.1,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1760034892674,3.62909558,4323.2,4323.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760034892873,0.2617,4323.0,4322.9,0.48155444]
["bitfinex-derivatives","ETHF0:USTF0",1760034893077,3.32822132,4323.0,4322.9,0.48155444]
["bitfinex-derivatives","ETHF0:USTF0",1760034893279,3.89221958,4323.0,4322.9,0.48155444]
["bitfinex-derivatives","ETHF0:USTF0",1760034893575,3.89221958,4323.0,4322.9,0.44132444]
["bitfinex-derivatives","ETHF0:USTF0",1760034893972,3.89221958,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034894580,6.86971176,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034894776,10.62109044,4323.0,4322.9,0.02515444]
["bitfinex-derivatives","ETHF0:USTF0",1760034896385,1.1576,4321.5,4321.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760034896688,1.48599826,4321.5,4321.4,1.80962]
["bitfinex-derivatives","ETHF0:USTF0",1760034897188,0.922,4321.5,4321.4,1.80962]
["bitfinex-derivatives","ETHF0:USTF0",1760034897689,1.6425,4321.5,4321.4,1.80962]
["bitfinex-derivatives","ETHF0:USTF0",1760034897884,1.6425,4321.5,4321.4,0.87438833]
["bitfinex-derivatives","ETHF0:USTF0",1760034898582,2.41148657,4321.5,4321.4,0.87438833]
["bitfinex-derivatives","ETHF0:USTF0",1760034898782,2.64448657,4321.5,4321.4,0.87438833]
["bitfinex-derivatives","ETHF0:USTF0",1760034899386,2.64448657,4321.5,4321.4,0.45806833]
["bitfinex-derivatives","ETHF0:USTF0",1760034900285,0.4588,4320.7,4320.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760034900483,4.92001945,4320.7,4320.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1760034900680,4.00521945,4320.7,4320.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760034900989,3.8968,4321.3,4321.2,1.80964]
["bitfinex-derivatives","ETHF0:USTF0",1760034901289,4.69643976,4321.3,4321.2,1.81151631]
["bitfinex-derivatives","ETHF0:USTF0",1760034901688,4.46343976,4321.3,4321.2,1.81151631]
["bitfinex-derivatives","ETHF0:USTF0",1760034901894,0.0021953,4321.3,4321.2,6.81151631]
["bitfinex-derivatives","ETHF0:USTF0",1760034902300,5.59179063,4321.3,4321.2,0.91047631]
["bitfinex-derivatives","ETHF0:USTF0",1760034902586,0.0021953,4321.3,4321.2,1.39517631]
["bitfinex-derivatives","ETHF0:USTF0",1760034902887,4.5907953,4321.3,4321.2,1.39517631]
["bitfinex-derivatives","ETHF0:USTF0",1760034903287,4.5907953,4321.3,4321.2,0.91047631]
["bitfinex-derivatives","ETHF0:USTF0",1760034903489,5.15448726,4321.3,4321.2,0.91047631]
["bitfinex-derivatives","ETHF0:USTF0",1760034904589,4.92148726,4321.3,4321.2,1.39517631]
["bitfinex-derivatives","ETHF0:USTF0",1760034904894,4.5907953,4321.3,4321.2,1.39517631]
["bitfinex-derivatives","ETHF0:USTF0",1760034905395,5.0278953,4321.3,4321.2,0.91047631]
["bitfinex-derivatives","ETHF0:USTF0",1760034905595,5.59114411,4321.3,4321.2,0.45827631]
["bitfinex-derivatives","ETHF0:USTF0",1760034905794,5.59114411,4321.3,4321.2,0.00187631]
["bitfinex-derivatives","ETHF0:USTF0",1760034906393,8.53221995,4321.3,4321.2,0.00187631]
["bitfinex-derivatives","ETHF0:USTF0",1760034907300,8.53221995,4321.3,4321.2,0.43327631]
["bitfinex-derivatives","ETHF0:USTF0",1760034908298,5.0278953,4321.3,4321.2,0.89207631]
["bitfinex-derivatives","ETHF0:USTF0",1760034908495,5.59040616,4321.3,4321.2,0.89207631]
["bitfinex-derivatives","ETHF0:USTF0",1760034908704,5.59040616,4321.3,4321.2,0.43327631]
["bitfinex-derivatives","ETHF0:USTF0",1760034910396,5.59040616,4321.3,4321.2,0.00187631]
["bitfinex-derivatives","ETHF0:USTF0",1760034910604,5.35740616,4321.3,4321.2,1.30841631]
["bitfinex-derivatives","ETHF0:USTF0",1760034910802,3.8989953,4321.3,4321.2,1.78071631]
["bitfinex-derivatives","ETHF0:USTF0",1760034910999,3.4429953,4321.3,4321.2,1.78071631]
["bitfinex-derivatives","ETHF0:USTF0",1760034911502,4.5504953,4321.3,4321.2,1.78071631]
["bitfinex-derivatives","ETHF0:USTF0",1760034911704,4.5504953,4321.3,4321.2,1.30841631]
["bitfinex-derivatives","ETHF0:USTF0",1760034911906,4.5504953,4321.3,4321.2,0.89207631]
["bitfinex-derivatives","ETHF0:USTF0",1760034912095,4.9980953,4321.3,4321.2,0.89207631]
["bitfinex-derivatives","ETHF0:USTF0",1760034912298,4.9980953,4321.3,4321.2,1.30841631]
["bitfinex-derivatives","ETHF0:USTF0",1760034912499,4.7650953,4321.3,4321.2,1.30841631]
["bitfinex-derivatives","ETHF0:USTF0",1760034912699,4.9980953,4321.3,4321.2,1.30841631]
["bitfinex-derivatives","ETHF0:USTF0",1760034913404,4.9980953,4321.3,4321.2,0.89207631]
["bitfinex-derivatives","ETHF0:USTF0",1760034913903,4.9980953,4321.3,4321.2,1.30841631]
["bitfinex-derivatives","ETHF0:USTF0",1760034914108,4.5504953,4321.3,4321.2,0.89207631]
["bitfinex-derivatives","ETHF0:USTF0",1760034914298,4.9980953,4321.3,4321.2,0.89207631]
["bitfinex-derivatives","ETHF0:USTF0",1760034914500,4.9980953,4321.3,4321.2,1.30841631]
["bitfinex-derivatives","ETHF0:USTF0",1760034915211,4.9980953,4321.3,4321.2,0.89207631]
["bitfinex-derivatives","ETHF0:USTF0",1760034915698,4.9980953,4321.3,4320.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760034915899,4.7629,4320.8,4320.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760034916105,4.9959,4320.8,4320.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760034917101,4.9959,4320.8,4320.7,0.43385084]
["bitfinex-derivatives","ETHF0:USTF0",1760034917298,12.31529799,4320.8,4319.6,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1760034917497,3.2078,4319.9,4319.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760034917700,4.7629,4319.9,4319.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760034918398,4.7629,4319.9,4319.8,0.89269161]
["bitfinex-derivatives","ETHF0:USTF0",1760034918798,4.7629,4319.9,4319.8,0.43389161]
["bitfinex-derivatives","ETHF0:USTF0",1760034919006,4.7629,4319.9,4319.8,0.00249161]
["bitfinex-derivatives","ETHF0:USTF0",1760034919203,4.7629,4319.9,4318.6,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1760034919204,7.71400514,4319.9,4319.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760034919508,1.8177,4319.0,4318.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760034919703,2.0507,4319.0,4318.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760034919898,3.856,4319.3,4319.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760034920098,4.3153,4319.3,4319.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760034920304,4.9959,4319.3,4319.2,0.00227882]
["bitfinex-derivatives","ETHF0:USTF0",1760034920506,0.6482,4319.2,4318.4,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1760034920700,1.1075,4318.6,4318.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760034920904,0.6482,4318.6,4318.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760034921107,3.2078,4318.8,4318.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760034921305,4.089,4318.8,4318.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760034921509,4.5483,4318.8,4318.7,1.36456665]
["bitfinex-derivatives","ETHF0:USTF0",1760034921713,3.856,4318.8,4318.7,1.36456665]
["bitfinex-derivatives","ETHF0:USTF0",1760034921910,4.089,4318.8,4318.7,1.36456665]
["bitfinex-derivatives","ETHF0:USTF0",1760034922607,3.4408,4318.8,4318.7,1.36456665]
["bitfinex-derivatives","ETHF0:USTF0",1760034922808,3.2078,4318.8,4318.7,1.36456665]
["bitfinex-derivatives","ETHF0:USTF0",1760034923307,7.05140969,4318.8,4318.7,0.89226665]
["bitfinex-derivatives","ETHF0:USTF0",1760034923511,3.2078,4318.8,4318.7,1.36456665]
["bitfinex-derivatives","ETHF0:USTF0",1760034923712,3.4408,4318.8,4318.7,1.36456665]
["bitfinex-derivatives","ETHF0:USTF0",1760034925015,3.856,4318.8,4318.7,1.36456665]
["bitfinex-derivatives","ETHF0:USTF0",1760034925406,3.2078,4318.8,4318.7,1.36456665]
["bitfinex-derivatives","ETHF0:USTF0",1760034928908,4.3153,4319.3,4319.2,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1760034929220,4.5493,4319.3,4319.2,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1760034930116,3.2078,4319.3,4319.2,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1760034930511,3.856,4319.3,4319.2,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1760034930817,3.4418,4319.3,4319.2,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1760034931017,4.5493,4319.3,4319.2,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1760034931223,4.5493,4319.3,4319.2,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1760034935424,4.3153,4319.3,4319.2,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1760034936020,3.2078,4319.3,4319.2,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1760034936222,3.2078,4320.5,4320.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760034936518,0.2561,4320.0,4319.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760034936723,0.8843,4320.0,4319.9,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760034936921,4.11830266,4320.4,4320.3,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1760034937118,1.0509,4320.4,4320.3,1.72982]
["bitfinex-derivatives","ETHF0:USTF0",1760034937315,1.42377669,4320.4,4320.3,1.72982]
["bitfinex-derivatives","ETHF0:USTF0",1760034937520,0.234,4320.4,4320.3,1.72982]
["bitfinex-derivatives","ETHF0:USTF0",1760034937716,3.2078,4320.5,4320.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760034937919,3.4418,4320.5,4320.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760034938123,3.2078,4320.5,4320.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760034940924,3.2078,4320.5,4320.4,42.1134]
["bitfinex-derivatives","ETHF0:USTF0",1760034942929,3.2078,4320.5,4320.4,42.52981]
["bitfinex-derivatives","ETHF0:USTF0",1760034946632,3.2078,4320.5,4320.4,42.76281]
["bitfinex-derivatives","ETHF0:USTF0",1760034946928,3.4408,4321.1,4321.0,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1760034947128,4.69834182,4321.1,4321.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760034947628,5.14734182,4321.1,4321.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760034947828,5.14748367,4321.1,4321.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760034948628,4.91448367,4321.1,4321.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760034949431,4.46548367,4321.1,4321.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760034949631,3.77248367,4321.1,4321.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760034950530,3.2078,4321.1,4321.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760034951531,0.0021953,4321.3,4321.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760034952533,0.0021953,4321.3,4321.2,1.74844]
["bitfinex-derivatives","ETHF0:USTF0",1760034953832,0.6951953,4321.3,4321.2,1.74844]
["bitfinex-derivatives","ETHF0:USTF0",1760034954133,1.6031953,4321.3,4321.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760034954632,1.6031953,4321.3,4321.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760034954832,1.1441953,4321.3,4321.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760034955839,1.1441953,4321.3,4321.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760034956137,1.6031953,4321.3,4321.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760034956332,2.16786058,4321.3,4321.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760034957433,1.25986058,4321.3,4321.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760034957733,1.49286058,4321.3,4321.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760034958739,1.94186058,4321.3,4321.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760034959334,0.2632,4321.0,4320.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760034959535,1.4052,4321.0,4320.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1760034959747,1.970186,4321.0,4320.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760034960039,1.257986,4321.0,4320.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760034961540,0.693,4320.4,4320.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760034961844,0.693,4320.9,4320.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760034962038,1.70727291,4320.9,4320.8,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1760034962241,1.94027291,4320.9,4320.8,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1760034962741,1.70727291,4320.9,4320.8,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1760034963041,1.94027291,4320.9,4320.8,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1760034963236,1.94027291,4320.9,4320.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760034963237,2.39927291,4320.9,4320.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1760034963439,2.16627291,4320.8,4320.7,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1760034963741,1.25827291,4320.8,4320.7,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1760034965042,2.16627291,4320.8,4320.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760034965237,0.7222,4320.5,4320.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760034965440,5.63727291,4320.5,4320.1,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1760034965646,1.5449,4320.2,4320.1,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1760034965947,2.34317291,4320.2,4320.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760034967346,1.65117291,4320.2,4320.1,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1760034967546,1.20217291,4320.2,4320.1,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1760034968646,0.56527291,4320.2,4320.1,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1760034968951,0.56605484,4320.3,4320.2,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1760034969148,0.233,4320.4,4320.3,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1760034969461,0.79900975,4320.4,4320.3,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1760034969644,1.43590975,4320.4,4320.3,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1760034970347,0.56600975,4320.4,4320.3,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1760034971944,0.6369,4320.3,4320.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1760034972149,1.66160975,4320.4,4320.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1760034972150,1.4995,4320.1,4320.0,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1760034972349,2.06550975,4320.1,4320.0,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1760034972744,2.06550975,4320.1,4320.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760034973052,2.06550975,4320.1,4320.0,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1760034973953,0.8943,4320.0,4319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034974152,3.8447,4319.7,4319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034974353,4.64370975,4319.7,4319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034974551,9.64370975,4319.7,4319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760034974748,1.0507,4319.1,4319.0,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1760034974948,1.0507,4319.1,4319.0,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1760034975246,0.2574,4319.0,4318.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1760034975441,0.2574,4319.0,4318.9,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1760034975442,2.32683594,4319.0,4318.9,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1760034975646,2.32683594,4319.0,4318.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760034976351,2.32683594,4319.0,4318.7,0.41864665]
["bitfinex-derivatives","ETHF0:USTF0",1760034976352,5.39485549,4319.0,4318.7,0.00206665]
["bitfinex-derivatives","ETHF0:USTF0",1760034976652,1.4995,4318.8,4318.7,0.00206665]
["bitfinex-derivatives","ETHF0:USTF0",1760034976841,2.06943594,4318.8,4318.7,0.00206665]
["bitfinex-derivatives","ETHF0:USTF0",1760034977252,2.06943594,4318.8,4318.7,0.45336665]
["bitfinex-derivatives","ETHF0:USTF0",1760034977451,2.30243594,4318.8,4318.7,0.45336665]
["bitfinex-derivatives","ETHF0:USTF0",1760034978151,5.29624855,4318.8,4318.7,0.00206665]
["bitfinex-derivatives","ETHF0:USTF0",1760034978749,5.06324855,4318.8,4318.7,0.45336665]
["bitfinex-derivatives","ETHF0:USTF0",1760034978942,5.29624855,4318.8,4318.7,0.88526665]
["bitfinex-derivatives","ETHF0:USTF0",1760034981254,4.49331261,4318.8,4318.7,0.88526665]
["bitfinex-derivatives","ETHF0:USTF0",1760034981456,4.72631261,4318.8,4318.7,0.88526665]
["bitfinex-derivatives","ETHF0:USTF0",1760034983050,4.49331261,4318.8,4318.7,0.88526665]
["bitfinex-derivatives","ETHF0:USTF0",1760034983355,4.72631261,4318.8,4318.7,0.88526665]
["bitfinex-derivatives","ETHF0:USTF0",1760034984556,4.49331261,4318.8,4318.7,0.88526665]
["bitfinex-derivatives","ETHF0:USTF0",1760034984754,4.72631261,4318.8,4318.7,0.88526665]
["bitfinex-derivatives","ETHF0:USTF0",1760034985459,0.6369,4318.8,4318.7,1.31116665]
["bitfinex-derivatives","ETHF0:USTF0",1760034985646,0.8943,4319.0,4318.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760034985849,1.69617799,4319.0,4318.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760034986056,2.10997799,4319.0,4318.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760034986855,1.5411,4319.0,4318.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760034987256,1.5411,4319.0,4318.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760034987457,1.1273,4319.0,4318.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760034987753,3.2078,4319.2,4319.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760034987754,3.8447,4319.2,4319.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760034987958,4.4915,4319.2,4319.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760034989051,4.4915,4319.2,4319.1,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1760034989954,4.2585,4319.2,4319.1,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1760034990153,4.0777,4319.2,4319.1,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1760034990456,4.4915,4319.2,4319.1,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1760034992064,4.4915,4319.2,4319.1,42.52564]
["bitfinex-derivatives","ETHF0:USTF0",1760034992354,3.4408,4319.2,4319.1,42.52564]
["bitfinex-derivatives","ETHF0:USTF0",1760034992956,3.2078,4319.2,4319.1,42.52564]
["bitfinex-derivatives","ETHF0:USTF0",1760034997162,3.77937533,4319.2,4319.1,42.52564]
["bitfinex-derivatives","ETHF0:USTF0",1760035001659,4.0967,4319.8,4319.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760035001864,5.52652383,4319.8,4319.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760035002862,5.52652383,4319.8,4319.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760035006472,5.52652383,4319.8,4319.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760035006663,4.90242383,4319.8,4319.1,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760035006967,3.2078,4319.3,4319.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760035007158,4.86232383,4319.3,4319.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760035007363,4.86232383,4319.3,4317.9,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1760035007364,1.7668,4319.0,4318.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035007562,4.0566,4318.8,4318.7,0.44646665]
["bitfinex-derivatives","ETHF0:USTF0",1760035007870,5.28277953,4318.8,4318.7,0.44646665]
["bitfinex-derivatives","ETHF0:USTF0",1760035009170,4.63037953,4318.8,4318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035009470,1.7668,4318.5,4318.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760035009667,2.34057953,4318.5,4318.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760035009870,2.16847953,4318.5,4318.4,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760035010264,2.16847953,4318.5,4318.4,41.68739654]
["bitfinex-derivatives","ETHF0:USTF0",1760035013067,2.16847953,4318.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035013272,2.16847953,4318.5,4316.6,2.03673872]
["bitfinex-derivatives","ETHF0:USTF0",1760035013273,0.6524,4316.7,4316.6,2.92123872]
["bitfinex-derivatives","ETHF0:USTF0",1760035013464,3.8602,4317.2,4316.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1760035013772,4.3039,4317.2,4317.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760035014071,5.1107898,4317.2,4317.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760035014268,4.87997099,4317.2,4317.1,0.88724457]
["bitfinex-derivatives","ETHF0:USTF0",1760035014570,5.51807099,4317.2,4317.1,0.88724457]
["bitfinex-derivatives","ETHF0:USTF0",1760035017078,3.20998119,4317.2,4317.1,1.28364457]
["bitfinex-derivatives","ETHF0:USTF0",1760035017271,3.44298119,4317.2,4317.1,1.28364457]
["bitfinex-derivatives","ETHF0:USTF0",1760035017472,3.20998119,4317.2,4317.1,1.28364457]
["bitfinex-derivatives","ETHF0:USTF0",1760035018172,3.86238119,4317.2,4317.1,1.28364457]
["bitfinex-derivatives","ETHF0:USTF0",1760035018772,3.20998119,4317.2,4317.1,1.28364457]
["bitfinex-derivatives","ETHF0:USTF0",1760035019373,3.20998119,4317.2,4317.1,1.51664457]
["bitfinex-derivatives","ETHF0:USTF0",1760035019676,3.20998119,4317.2,4317.1,6.51664457]
["bitfinex-derivatives","ETHF0:USTF0",1760035019882,3.2078,4317.8,4317.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760035020271,3.2078,4317.8,4317.7,1.69757]
["bitfinex-derivatives","ETHF0:USTF0",1760035020472,3.2078,4317.8,4317.7,42.49757]
["bitfinex-derivatives","ETHF0:USTF0",1760035020981,3.21032906,4317.8,4317.7,42.49757]
["bitfinex-derivatives","ETHF0:USTF0",1760035022085,0.00252906,4317.8,4317.7,42.73057]
["bitfinex-derivatives","ETHF0:USTF0",1760035022378,2.03945459,4318.8,4318.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760035022775,0.233,4318.8,4318.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760035023379,0.88825463,4318.8,4318.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760035023682,0.00285463,4318.8,4318.7,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760035026482,0.00285463,4318.8,4318.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760035026776,1.21494779,4318.8,4318.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760035026979,1.21494779,4318.8,4318.7,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760035028077,1.4784,4317.2,4317.1,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1760035028379,8.55820609,4317.2,4317.1,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1760035028883,8.32520609,4317.2,4317.1,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1760035029081,8.55820609,4317.2,4317.1,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1760035029281,8.55820609,4317.2,4317.1,40.80274457]
["bitfinex-derivatives","ETHF0:USTF0",1760035029480,4.41977461,4317.2,4317.1,40.80274457]
["bitfinex-derivatives","ETHF0:USTF0",1760035029683,4.65277461,4317.2,4317.1,40.80274457]
["bitfinex-derivatives","ETHF0:USTF0",1760035029881,4.0796,4317.2,4317.1,40.80274457]
["bitfinex-derivatives","ETHF0:USTF0",1760035030382,1.1386,4317.5,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760035030579,0.9056,4317.5,4317.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760035031577,0.9056,4317.5,4317.4,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760035032080,3.2078,4317.7,4317.4,46.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760035032282,3.2078,4317.7,4317.6,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1760035032489,0.2668,4318.0,4317.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1760035032682,3.2078,4318.4,4318.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1760035032985,0.57331953,4318.3,4318.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1760035033183,0.57331953,4318.3,4318.2,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1760035033375,1.21211953,4318.3,4318.2,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1760035034082,0.57331953,4318.3,4318.2,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1760035034284,3.2078,4318.4,4318.2,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1760035035889,0.00285463,4318.8,4318.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760035037583,0.64165463,4318.8,4318.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760035038090,0.64165463,4318.8,4318.7,41.21658]
["bitfinex-derivatives","ETHF0:USTF0",1760035038489,0.00285463,4318.8,4318.7,41.21658]
["bitfinex-derivatives","ETHF0:USTF0",1760035038992,0.00285463,4318.8,4318.7,44.42438]
["bitfinex-derivatives","ETHF0:USTF0",1760035039292,0.9056,4319.5,4319.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1760035040188,0.90850523,4319.5,4319.4,41.21651]
["bitfinex-derivatives","ETHF0:USTF0",1760035041891,0.90850523,4319.5,4319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035047492,0.9056,4320.0,4319.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1760035047694,0.9056,4320.0,4319.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1760035048593,0.90814125,4320.0,4319.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1760035048896,0.00254125,4320.0,4319.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1760035049398,0.00254125,4320.0,4319.9,41.44946]
["bitfinex-derivatives","ETHF0:USTF0",1760035054005,0.90814125,4320.0,4319.9,41.44946]
["bitfinex-derivatives","ETHF0:USTF0",1760035054392,0.00254125,4320.0,4319.9,41.44946]
["bitfinex-derivatives","ETHF0:USTF0",1760035055899,0.6731,4321.0,4320.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760035056205,1.289,4321.0,4320.9,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1760035056903,1.29149534,4321.0,4320.9,41.45155502]
["bitfinex-derivatives","ETHF0:USTF0",1760035057299,0.88519534,4321.0,4320.9,41.45155502]
["bitfinex-derivatives","ETHF0:USTF0",1760035058100,3.46389534,4321.0,4320.9,40.80218502]
["bitfinex-derivatives","ETHF0:USTF0",1760035058403,9.92239534,4321.0,4320.9,0.00218502]
["bitfinex-derivatives","ETHF0:USTF0",1760035059406,10.49689011,4321.0,4320.9,0.00218502]
["bitfinex-derivatives","ETHF0:USTF0",1760035060906,5.49689011,4321.0,4320.9,0.00218502]
["bitfinex-derivatives","ETHF0:USTF0",1760035064999,0.2497,4319.5,4318.7,4.24924]
["bitfinex-derivatives","ETHF0:USTF0",1760035065199,0.2497,4320.0,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035065503,0.2497,4320.5,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035065703,0.2497,4320.5,4319.8,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1760035065704,0.5756064,4320.4,4319.8,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1760035065900,0.2497,4320.5,4320.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1760035066100,0.82531249,4320.5,4320.4,0.41908264]
["bitfinex-derivatives","ETHF0:USTF0",1760035066607,0.82531249,4320.5,4320.4,41.21908264]
["bitfinex-derivatives","ETHF0:USTF0",1760035067408,5.52231249,4320.5,4320.4,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1760035068003,6.77049624,4320.5,4320.4,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1760035068198,14.82577554,4320.5,4320.4,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1760035068509,8.81059179,4320.5,4320.4,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1760035068905,10.05569308,4320.5,4320.4,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1760035069104,8.81059179,4320.5,4320.4,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1760035069305,10.05581382,4320.5,4320.4,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1760035069606,8.81059179,4320.5,4320.4,0.00267264]
["bitfinex-derivatives","ETHF0:USTF0",1760035072708,0.2497,4319.5,4319.1,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1760035073009,0.6564,4319.8,4319.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1760035073210,1.23273948,4319.8,4319.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1760035073704,1.23273948,4319.8,4319.7,0.41841356]
["bitfinex-derivatives","ETHF0:USTF0",1760035075809,0.57633948,4319.8,4319.7,0.41841356]
["bitfinex-derivatives","ETHF0:USTF0",1760035076212,0.57633948,4319.8,4319.7,41.21841356]
["bitfinex-derivatives","ETHF0:USTF0",1760035076413,3.4575,4320.5,4320.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1760035076613,4.1139,4320.5,4320.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1760035078520,4.1139,4320.5,4319.9,1.27415]
["bitfinex-derivatives","ETHF0:USTF0",1760035078719,0.2497,4320.0,4319.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1760035079320,0.2497,4320.0,4319.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1760035079518,0.2497,4320.0,4319.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1760035080325,0.9061,4320.0,4319.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1760035081521,1.3021,4320.0,4319.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1760035081718,1.7389,4320.0,4319.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1760035082427,1.7389,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035082722,0.396,4319.8,4319.7,41.21840356]
["bitfinex-derivatives","ETHF0:USTF0",1760035082924,1.0524,4319.8,4319.7,41.21840356]
["bitfinex-derivatives","ETHF0:USTF0",1760035083925,0.6564,4319.8,4319.7,41.21840356]
["bitfinex-derivatives","ETHF0:USTF0",1760035085529,0.6564,4319.8,4319.7,40.80193356]
["bitfinex-derivatives","ETHF0:USTF0",1760035086420,1.4682,4319.8,4319.7,0.00193356]
["bitfinex-derivatives","ETHF0:USTF0",1760035087021,6.4682,4319.8,4319.7,0.00193356]
["bitfinex-derivatives","ETHF0:USTF0",1760035087223,0.8544,4318.5,4318.4,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1760035087421,0.8544,4318.5,4318.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760035087725,0.8544,4318.5,4318.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760035088229,0.8544,4318.5,4318.4,44.24247738]
["bitfinex-derivatives","ETHF0:USTF0",1760035088717,0.8544,4318.5,4318.4,40.80167738]
["bitfinex-derivatives","ETHF0:USTF0",1760035088924,1.6871,4318.5,4318.4,0.00167738]
["bitfinex-derivatives","ETHF0:USTF0",1760035089823,0.8544,4318.5,4318.4,0.00167738]
["bitfinex-derivatives","ETHF0:USTF0",1760035090628,0.8544,4318.5,4318.4,40.80167738]
["bitfinex-derivatives","ETHF0:USTF0",1760035091022,0.6121,4318.8,4318.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1760035091230,0.8544,4319.0,4318.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760035091730,0.8544,4319.0,4318.9,41.21656]
["bitfinex-derivatives","ETHF0:USTF0",1760035093828,0.8544,4319.0,4318.9,41.44956]
["bitfinex-derivatives","ETHF0:USTF0",1760035096433,0.8544,4319.0,4318.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035097432,0.8544,4318.5,4318.4,0.00167738]
["bitfinex-derivatives","ETHF0:USTF0",1760035097630,4.8949,4318.5,4318.4,0.00167738]
["bitfinex-derivatives","ETHF0:USTF0",1760035098125,9.8949,4318.5,4318.4,0.00167738]
["bitfinex-derivatives","ETHF0:USTF0",1760035098734,10.45888683,4318.5,4318.4,0.00167738]
["bitfinex-derivatives","ETHF0:USTF0",1760035099131,13.76384628,4318.5,4318.4,0.00167738]
["bitfinex-derivatives","ETHF0:USTF0",1760035099632,1.6871,4318.0,4317.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035099827,0.4169,4317.4,4317.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1760035100030,1.029,4317.4,4317.3,41.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760035100229,1.029,4317.4,4317.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035100435,4.2368,4317.4,4317.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035100736,4.23863917,4317.4,4317.3,41.03475056]
["bitfinex-derivatives","ETHF0:USTF0",1760035102735,3.82173917,4317.4,4317.3,41.03475056]
["bitfinex-derivatives","ETHF0:USTF0",1760035113444,3.82173917,4317.4,4317.3,41.45146056]
["bitfinex-derivatives","ETHF0:USTF0",1760035114948,3.82173917,4317.4,4317.3,0.65146056]
["bitfinex-derivatives","ETHF0:USTF0",1760035115440,3.82173917,4317.4,4317.3,41.45146056]
["bitfinex-derivatives","ETHF0:USTF0",1760035119452,3.82173917,4317.4,4317.3,41.03475056]
["bitfinex-derivatives","ETHF0:USTF0",1760035120251,3.82173917,4317.4,4317.3,41.45146056]
["bitfinex-derivatives","ETHF0:USTF0",1760035124052,0.61393917,4317.4,4317.3,41.45146056]
["bitfinex-derivatives","ETHF0:USTF0",1760035126551,1.17947979,4317.4,4317.3,41.45146056]
["bitfinex-derivatives","ETHF0:USTF0",1760035126953,0.61393917,4317.4,4317.3,41.45146056]
["bitfinex-derivatives","ETHF0:USTF0",1760035127153,0.00183917,4317.4,4317.3,41.45146056]
["bitfinex-derivatives","ETHF0:USTF0",1760035127354,0.61113917,4317.4,4317.3,41.45146056]
["bitfinex-derivatives","ETHF0:USTF0",1760035128254,1.17729348,4317.4,4317.3,41.45146056]
["bitfinex-derivatives","ETHF0:USTF0",1760035128754,4.38509348,4317.4,4317.3,41.03475056]
["bitfinex-derivatives","ETHF0:USTF0",1760035130361,4.38509348,4317.4,4317.3,41.45146056]
["bitfinex-derivatives","ETHF0:USTF0",1760035131453,4.38509348,4317.4,4317.3,41.03475056]
["bitfinex-derivatives","ETHF0:USTF0",1760035132062,4.61809348,4317.4,4317.3,40.80175056]
["bitfinex-derivatives","ETHF0:USTF0",1760035132252,10.42549348,4317.4,4317.3,0.00175056]
["bitfinex-derivatives","ETHF0:USTF0",1760035132454,0.2475,4316.0,4315.9,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1760035132664,0.8568,4316.0,4315.9,44.65765]
["bitfinex-derivatives","ETHF0:USTF0",1760035133459,0.8568,4316.0,4315.9,41.45156464]
["bitfinex-derivatives","ETHF0:USTF0",1760035133655,0.8568,4316.0,4315.9,41.03471464]
["bitfinex-derivatives","ETHF0:USTF0",1760035133856,1.66039,4315.5,4315.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1760035134059,0.996,4315.4,4315.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760035134366,0.6093,4315.4,4315.3,41.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760035134858,3.4553,4315.5,4315.3,41.21859082]
["bitfinex-derivatives","ETHF0:USTF0",1760035135067,3.4553,4315.5,4315.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035135554,4.0646,4315.5,4315.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035140461,0.8568,4315.5,4315.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035140665,0.2475,4315.5,4315.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035141872,0.6093,4315.8,4315.7,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1760035142164,0.6093,4315.8,4315.7,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1760035142364,3.4553,4316.0,4315.9,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1760035142575,3.4553,4316.0,4315.9,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1760035143068,3.4553,4316.0,4315.9,41.44985]
["bitfinex-derivatives","ETHF0:USTF0",1760035143662,3.4553,4316.0,4315.9,41.21685]
["bitfinex-derivatives","ETHF0:USTF0",1760035143663,4.0646,4316.0,4315.9,41.21685]
["bitfinex-derivatives","ETHF0:USTF0",1760035143969,4.0646,4316.0,4315.9,41.44985]
["bitfinex-derivatives","ETHF0:USTF0",1760035144571,3.4553,4316.0,4315.9,41.44985]
["bitfinex-derivatives","ETHF0:USTF0",1760035145767,0.6093,4316.4,4316.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1760035145970,0.6093,4316.4,4316.3,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1760035146471,3.4553,4316.5,4316.3,41.44981]
["bitfinex-derivatives","ETHF0:USTF0",1760035147073,4.0389,4316.5,4316.3,41.44981]
["bitfinex-derivatives","ETHF0:USTF0",1760035147580,0.5836,4316.4,4316.3,41.44981]
["bitfinex-derivatives","ETHF0:USTF0",1760035150171,0.8311,4316.5,4316.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760035152669,0.8311,4316.5,4316.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760035156883,0.8311,4316.5,4316.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760035157071,0.8311,4316.5,4316.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760035157276,4.8788,4316.5,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035157676,4.0389,4316.5,4316.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760035157874,0.8311,4316.5,4316.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760035159082,1.2539,4316.5,4316.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760035159383,1.2539,4316.5,4316.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760035159584,1.67069,4316.5,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035159782,1.0004,4316.4,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035159986,1.0004,4316.4,4316.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035160381,6.0004,4316.4,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035160579,6.56367567,4316.4,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035161282,1.25673,4316.1,4316.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035161483,1.84033,4316.1,4316.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035161788,1.00045,4315.9,4315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035161982,4.20825,4315.9,4315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035163185,4.20825,4315.9,4315.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035163386,4.20825,4315.9,4315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035163587,1.8404,4315.4,4315.3,0.00169082]
["bitfinex-derivatives","ETHF0:USTF0",1760035163787,1.8404,4315.4,4315.3,0.23469082]
["bitfinex-derivatives","ETHF0:USTF0",1760035164082,1.8404,4315.4,4315.3,41.03469082]
["bitfinex-derivatives","ETHF0:USTF0",1760035165285,5.0482,4315.4,4315.3,41.03469082]
["bitfinex-derivatives","ETHF0:USTF0",1760035165783,5.0482,4315.4,4314.4,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1760035165784,0.5836,4314.4,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035165981,0.8208,4314.5,4314.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1760035166178,0.8208,4314.5,4314.4,41.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760035166681,0.8208,4314.5,4314.4,41.45273869]
["bitfinex-derivatives","ETHF0:USTF0",1760035173989,1.23778,4314.5,4314.4,41.03574869]
["bitfinex-derivatives","ETHF0:USTF0",1760035174788,0.8208,4314.5,4314.4,41.45273869]
["bitfinex-derivatives","ETHF0:USTF0",1760035175488,1.23778,4314.5,4314.4,40.80274869]
["bitfinex-derivatives","ETHF0:USTF0",1760035175792,1.66058,4314.5,4314.4,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1760035176096,2.04918,4314.5,4314.4,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1760035177296,2.04918,4314.5,4314.4,0.41973869]
["bitfinex-derivatives","ETHF0:USTF0",1760035177593,2.04918,4314.5,4314.4,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1760035177987,2.28218,4314.5,4314.4,0.41973869]
["bitfinex-derivatives","ETHF0:USTF0",1760035178190,2.28218,4314.5,4314.4,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1760035178392,2.28218,4314.5,4314.4,0.41973869]
["bitfinex-derivatives","ETHF0:USTF0",1760035178886,2.28218,4314.5,4314.4,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1760035180992,0.2481,4313.0,4312.9,3.23098652]
["bitfinex-derivatives","ETHF0:USTF0",1760035181297,0.8358,4313.0,4312.9,3.46398652]
["bitfinex-derivatives","ETHF0:USTF0",1760035181492,0.8358,4313.0,4312.9,44.26398652]
["bitfinex-derivatives","ETHF0:USTF0",1760035181691,0.8358,4313.0,4312.9,44.68112652]
["bitfinex-derivatives","ETHF0:USTF0",1760035182096,0.83847302,4313.0,4312.9,44.68320015]
["bitfinex-derivatives","ETHF0:USTF0",1760035182491,0.83847302,4313.0,4312.9,41.47540015]
["bitfinex-derivatives","ETHF0:USTF0",1760035182998,0.83847302,4313.0,4312.9,41.05826015]
["bitfinex-derivatives","ETHF0:USTF0",1760035183190,0.83847302,4313.0,4312.9,41.47540015]
["bitfinex-derivatives","ETHF0:USTF0",1760035191913,0.83847302,4313.0,4312.1,0.18025286]
["bitfinex-derivatives","ETHF0:USTF0",1760035191914,1.4394,4310.9,4310.8,2.03673872]
["bitfinex-derivatives","ETHF0:USTF0",1760035192204,0.2413,4311.0,4310.8,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1760035192410,0.8591,4311.0,4310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035192803,0.8591,4311.0,4310.9,40.80295176]
["bitfinex-derivatives","ETHF0:USTF0",1760035193912,0.8591,4311.0,4310.9,41.03595176]
["bitfinex-derivatives","ETHF0:USTF0",1760035195916,0.23723867,4311.0,4310.9,46.03595176]
["bitfinex-derivatives","ETHF0:USTF0",1760035196116,3.2078,4311.3,4310.9,46.03595176]
["bitfinex-derivatives","ETHF0:USTF0",1760035196318,3.2078,4311.3,4311.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760035196512,3.2078,4311.3,4311.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760035197107,0.8591,4311.5,4311.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760035197314,0.2413,4312.0,4311.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1760035197513,0.2413,4312.0,4311.9,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1760035197713,0.2413,4312.0,4311.9,41.45023]
["bitfinex-derivatives","ETHF0:USTF0",1760035199218,0.8591,4312.0,4311.9,41.45023]
["bitfinex-derivatives","ETHF0:USTF0",1760035200716,0.39216,4312.0,4311.9,41.45023]
["bitfinex-derivatives","ETHF0:USTF0",1760035200925,0.2413,4312.5,4312.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760035201214,0.2413,4312.5,4312.4,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1760035201421,0.24397302,4313.0,4312.9,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1760035201614,0.24397302,4313.0,4312.9,41.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760035202917,0.86177302,4313.0,4312.9,41.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760035204224,0.86177302,4313.0,4312.9,41.63248585]
["bitfinex-derivatives","ETHF0:USTF0",1760035204417,0.86177302,4313.0,4312.9,41.39948585]
["bitfinex-derivatives","ETHF0:USTF0",1760035204612,0.86177302,4313.0,4312.9,41.63248585]
["bitfinex-derivatives","ETHF0:USTF0",1760035204814,0.86177302,4313.0,4312.9,41.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760035205220,1.26327302,4313.0,4312.9,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1760035205724,1.26327302,4313.0,4312.9,41.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760035207126,1.26327302,4313.0,4312.9,41.21714]
["bitfinex-derivatives","ETHF0:USTF0",1760035207425,1.26327302,4313.0,4312.9,41.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760035207828,1.83133896,4313.0,4312.9,41.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760035208526,1.26327302,4313.0,4312.9,41.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760035209024,0.86177302,4313.0,4312.9,41.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760035210119,0.2413,4313.5,4312.9,41.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760035210422,0.8492,4313.5,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760035210624,0.8492,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035211224,0.85120268,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035211931,0.85120268,4313.5,4313.4,41.45009]
["bitfinex-derivatives","ETHF0:USTF0",1760035212924,0.85120268,4313.5,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035213131,0.85120268,4313.5,4313.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035213426,2.22759041,4313.5,4313.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035213622,2.64467041,4313.5,4313.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035213829,0.85120268,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035214018,0.85120268,4313.5,4313.4,41.45009]
["bitfinex-derivatives","ETHF0:USTF0",1760035214823,0.24330268,4313.5,4313.4,41.45009]
["bitfinex-derivatives","ETHF0:USTF0",1760035215629,0.85120268,4313.5,4313.4,41.45009]
["bitfinex-derivatives","ETHF0:USTF0",1760035215926,0.85120268,4313.5,4313.4,44.65789]
["bitfinex-derivatives","ETHF0:USTF0",1760035216526,0.24330268,4313.5,4313.4,44.65789]
["bitfinex-derivatives","ETHF0:USTF0",1760035217527,0.00200268,4313.5,4313.4,44.65789]
["bitfinex-derivatives","ETHF0:USTF0",1760035217832,0.8492,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760035218028,0.8492,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035218631,0.85085655,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035219322,0.24295655,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035219527,0.85085655,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035221931,0.24295655,4314.0,4313.9,3.85784]
["bitfinex-derivatives","ETHF0:USTF0",1760035222135,0.85085655,4314.0,4313.9,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1760035222436,0.85085655,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035222734,0.85085655,4314.0,4313.9,41.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760035222928,0.24295655,4314.0,4313.9,41.21704]
["bitfinex-derivatives","ETHF0:USTF0",1760035223134,0.24295655,4314.0,4313.9,41.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760035223736,0.2413,4314.5,4314.1,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1760035223933,0.2413,4314.5,4314.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1760035224131,0.8492,4314.5,4314.4,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1760035224835,0.85204641,4314.5,4314.4,0.65292023]
["bitfinex-derivatives","ETHF0:USTF0",1760035226839,1.66264641,4314.5,4314.4,0.65292023]
["bitfinex-derivatives","ETHF0:USTF0",1760035227028,1.66264641,4314.5,4314.4,0.41992023]
["bitfinex-derivatives","ETHF0:USTF0",1760035227228,1.66264641,4314.5,4314.4,0.65292023]
["bitfinex-derivatives","ETHF0:USTF0",1760035228536,1.66264641,4314.5,4314.4,0.41992023]
["bitfinex-derivatives","ETHF0:USTF0",1760035228734,6.66264641,4314.5,4314.4,0.41992023]
["bitfinex-derivatives","ETHF0:USTF0",1760035229137,0.41702,4314.1,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035229436,0.6644,4313.0,4312.9,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1760035229739,0.8549,4313.0,4312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035229934,0.8549,4313.0,4312.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035230135,0.8549,4313.0,4312.9,41.03506083]
["bitfinex-derivatives","ETHF0:USTF0",1760035231943,0.247,4313.0,4312.9,41.03506083]
["bitfinex-derivatives","ETHF0:USTF0",1760035232740,0.8549,4313.0,4312.9,41.03506083]
["bitfinex-derivatives","ETHF0:USTF0",1760035234854,0.247,4313.0,4312.9,41.03506083]
["bitfinex-derivatives","ETHF0:USTF0",1760035235940,0.8358,4313.0,4312.9,41.03506083]
["bitfinex-derivatives","ETHF0:USTF0",1760035236947,0.247,4313.0,4312.9,41.03506083]
["bitfinex-derivatives","ETHF0:USTF0",1760035237146,0.5888,4313.3,4312.9,42.07791083]
["bitfinex-derivatives","ETHF0:USTF0",1760035237444,0.5888,4313.3,4313.2,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1760035237640,0.8358,4313.5,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760035237840,0.8358,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035238046,0.8358,4313.5,4313.4,41.45009]
["bitfinex-derivatives","ETHF0:USTF0",1760035238344,0.8358,4313.5,4313.4,41.21709]
["bitfinex-derivatives","ETHF0:USTF0",1760035238547,0.8358,4313.5,4313.4,41.45009]
["bitfinex-derivatives","ETHF0:USTF0",1760035240651,0.247,4313.5,4313.4,41.45009]
["bitfinex-derivatives","ETHF0:USTF0",1760035240946,0.8358,4313.5,4313.4,41.45009]
["bitfinex-derivatives","ETHF0:USTF0",1760035249551,0.247,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760035249751,0.247,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035250051,0.8801,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035251746,0.24414641,4314.5,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035251747,0.24414641,4314.5,4314.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1760035251952,1.04344641,4314.5,4314.4,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1760035252149,0.242,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760035252347,0.242,4314.0,4313.9,41.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760035253456,0.242,4314.0,4313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035253644,0.3877,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035253957,1.6744,4313.0,4312.9,0.41920083]
["bitfinex-derivatives","ETHF0:USTF0",1760035254145,1.6744,4313.0,4312.9,41.45220083]
["bitfinex-derivatives","ETHF0:USTF0",1760035254648,1.6744,4313.0,4312.9,0.65220083]
["bitfinex-derivatives","ETHF0:USTF0",1760035257251,1.6744,4313.0,4312.9,0.23506083]
["bitfinex-derivatives","ETHF0:USTF0",1760035257452,1.6744,4313.0,4312.9,0.65220083]
["bitfinex-derivatives","ETHF0:USTF0",1760035259556,0.3877,4311.8,4311.7,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1760035259751,1.0208,4311.8,4311.7,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1760035259958,1.0208,4311.8,4311.7,44.65805]
["bitfinex-derivatives","ETHF0:USTF0",1760035260453,1.0208,4311.8,4311.7,44.42788678]
["bitfinex-derivatives","ETHF0:USTF0",1760035260652,1.0208,4311.8,4311.7,44.66088678]
["bitfinex-derivatives","ETHF0:USTF0",1760035260956,1.0208,4311.8,4311.7,44.24363678]
["bitfinex-derivatives","ETHF0:USTF0",1760035261858,1.0208,4311.8,4311.7,44.01063678]
["bitfinex-derivatives","ETHF0:USTF0",1760035262057,1.0208,4311.8,4311.7,44.24363678]
["bitfinex-derivatives","ETHF0:USTF0",1760035262953,1.0208,4311.8,4311.7,41.03583678]
["bitfinex-derivatives","ETHF0:USTF0",1760035266653,1.4324,4311.8,4311.7,0.00283678]
["bitfinex-derivatives","ETHF0:USTF0",1760035266860,9.6402,4311.8,4311.7,0.00283678]
["bitfinex-derivatives","ETHF0:USTF0",1760035267961,4.6402,4311.8,4311.7,0.00283678]
["bitfinex-derivatives","ETHF0:USTF0",1760035268562,1.4324,4311.8,4311.7,0.00283678]
["bitfinex-derivatives","ETHF0:USTF0",1760035268757,0.6331,4311.8,4311.7,0.23583678]
["bitfinex-derivatives","ETHF0:USTF0",1760035269060,3.2078,4312.9,4312.5,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1760035269358,0.5859,4312.8,4312.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760035269565,0.5859,4312.8,4312.7,41.45016]
["bitfinex-derivatives","ETHF0:USTF0",1760035270762,0.8279,4313.0,4312.9,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1760035270962,0.242,4313.0,4312.9,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1760035271163,0.8279,4313.0,4312.9,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1760035271559,3.2078,4313.4,4313.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760035271763,3.2078,4313.4,4313.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760035272460,0.5859,4313.9,4313.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760035272655,0.5859,4313.9,4313.8,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1760035272862,0.2486,4314.0,4313.8,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1760035273258,0.8345,4314.0,4313.8,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1760035273561,0.5859,4313.9,4313.8,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1760035273762,0.2486,4314.0,4313.8,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1760035274068,4.04514641,4314.5,4314.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1760035274271,4.04514641,4314.5,4314.4,41.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760035274865,0.83734641,4314.5,4314.4,41.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760035276167,0.83734641,4314.5,4314.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035279973,0.00284641,4314.5,4314.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035284878,3.2078,4315.1,4314.5,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1760035285076,3.2078,4315.1,4314.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1760035285276,3.2078,4315.1,4315.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035285879,3.20949677,4315.1,4315.0,0.23507889]
["bitfinex-derivatives","ETHF0:USTF0",1760035286680,3.79539677,4315.1,4315.0,0.23507889]
["bitfinex-derivatives","ETHF0:USTF0",1760035286976,9.61049677,4315.1,4315.0,0.00207889]
["bitfinex-derivatives","ETHF0:USTF0",1760035287178,4.61049677,4315.1,4315.0,0.00207889]
["bitfinex-derivatives","ETHF0:USTF0",1760035287378,3.79539677,4315.1,4315.0,0.41901889]
["bitfinex-derivatives","ETHF0:USTF0",1760035287573,3.79539677,4315.1,4315.0,0.00207889]
["bitfinex-derivatives","ETHF0:USTF0",1760035287882,5.02742677,4315.1,4315.0,0.00207889]
["bitfinex-derivatives","ETHF0:USTF0",1760035288069,10.02742677,4315.1,4315.0,0.00207889]
["bitfinex-derivatives","ETHF0:USTF0",1760035288676,0.2486,4314.0,4313.8,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1760035288979,0.5859,4313.9,4313.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760035289181,0.5859,4313.9,4313.8,41.45005]
["bitfinex-derivatives","ETHF0:USTF0",1760035289783,0.5859,4313.9,4313.8,41.45225091]
["bitfinex-derivatives","ETHF0:USTF0",1760035291180,0.5859,4313.9,4313.8,0.00220091]
["bitfinex-derivatives","ETHF0:USTF0",1760035291581,0.9956,4313.9,4313.8,0.00220091]
["bitfinex-derivatives","ETHF0:USTF0",1760035291888,1.401,4313.9,4313.8,0.00220091]
["bitfinex-derivatives","ETHF0:USTF0",1760035292788,1.40837,4313.6,4313.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035292991,0.5859,4312.4,4312.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1760035293289,0.5859,4312.4,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035293290,0.9956,4312.4,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035293484,0.9956,4312.4,4312.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035293787,1.401,4312.4,4312.3,0.00206071]
["bitfinex-derivatives","ETHF0:USTF0",1760035294088,6.401,4312.4,4312.3,0.00206071]
["bitfinex-derivatives","ETHF0:USTF0",1760035294287,0.5859,4312.1,4312.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035294586,3.7937,4312.1,4312.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035294793,4.6088,4312.1,4312.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035295282,4.6088,4312.1,4312.0,0.23477476]
["bitfinex-derivatives","ETHF0:USTF0",1760035295590,4.6088,4312.1,4312.0,0.00177476]
["bitfinex-derivatives","ETHF0:USTF0",1760035296092,9.6088,4312.1,4312.0,0.00177476]
["bitfinex-derivatives","ETHF0:USTF0",1760035297185,4.6088,4312.1,4312.0,0.00177476]
["bitfinex-derivatives","ETHF0:USTF0",1760035297984,0.2487,4311.5,4310.4,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1760035298190,0.4103,4311.2,4311.1,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1760035298391,1.3808,4311.2,4311.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035298593,1.3808,4311.2,4311.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035298992,0.5814,4311.2,4311.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035299192,0.58370197,4311.2,4311.1,41.03482202]
["bitfinex-derivatives","ETHF0:USTF0",1760035299386,0.00230197,4311.2,4311.1,41.03482202]
["bitfinex-derivatives","ETHF0:USTF0",1760035299591,0.58370197,4311.2,4311.1,41.03482202]
["bitfinex-derivatives","ETHF0:USTF0",1760035299891,0.00230197,4311.2,4311.1,41.03482202]
["bitfinex-derivatives","ETHF0:USTF0",1760035301691,0.58370197,4311.2,4311.1,41.03482202]
["bitfinex-derivatives","ETHF0:USTF0",1760035302490,2.79150197,4311.4,4311.1,41.45213202]
["bitfinex-derivatives","ETHF0:USTF0",1760035303191,2.79150197,4311.4,4311.1,41.21913202]
["bitfinex-derivatives","ETHF0:USTF0",1760035303398,2.79379863,4311.4,4311.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035303996,2.79379863,4311.4,4311.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760035307191,0.5903,4311.2,4311.1,40.80182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035307392,0.5903,4311.2,4311.1,41.03482202]
["bitfinex-derivatives","ETHF0:USTF0",1760035307588,0.5903,4311.2,4311.1,40.80182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035307793,0.5903,4311.2,4311.1,41.03482202]
["bitfinex-derivatives","ETHF0:USTF0",1760035310896,2.79379863,4311.4,4311.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760035311097,2.79379863,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035311797,3.19789863,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035311997,2.79379863,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035312603,3.38409863,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035313105,3.38409863,4311.4,4311.3,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1760035313300,3.78819863,4311.4,4311.3,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1760035313702,3.38409863,4311.4,4311.3,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1760035314205,4.18899863,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035314403,3.38409863,4311.4,4311.3,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1760035316500,3.78819863,4311.4,4311.3,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1760035316706,1.3952,4311.3,4311.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760035316905,1.3952,4311.3,4311.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760035317300,0.9944,4311.3,4311.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760035318706,3.38409863,4311.4,4311.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760035320305,2.79379863,4311.4,4311.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760035321299,3.38409863,4311.4,4311.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760035321700,2.79379863,4311.4,4311.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760035322099,2.79379863,4311.4,4311.3,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1760035322704,3.38409863,4311.4,4311.3,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1760035323105,2.79379863,4311.4,4311.3,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1760035323307,0.57418302,4311.4,4311.3,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1760035323899,0.00229666,4311.4,4311.3,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1760035324101,3.2078,4311.9,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035324411,3.2078,4311.9,4311.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760035324613,3.2078,4311.9,4311.8,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1760035325310,3.80096124,4311.9,4311.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760035325499,4.60586124,4311.9,4311.1,1.04510202]
["bitfinex-derivatives","ETHF0:USTF0",1760035325819,1.0234,4311.3,4311.2,41.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760035326309,1.0234,4311.3,4311.2,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760035326510,1.58626413,4311.3,4311.2,41.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760035326707,1.58626413,4311.3,4311.2,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760035326907,1.58626413,4311.3,4311.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035327107,1.4174,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035327311,1.98026413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035327512,2.21326413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035328013,2.21326413,4311.2,4311.1,0.41913202]
["bitfinex-derivatives","ETHF0:USTF0",1760035328612,1.98026413,4311.2,4311.1,0.41913202]
["bitfinex-derivatives","ETHF0:USTF0",1760035328810,1.18216413,4311.2,4311.1,0.65213202]
["bitfinex-derivatives","ETHF0:USTF0",1760035330213,1.98026413,4311.2,4311.1,0.23482202]
["bitfinex-derivatives","ETHF0:USTF0",1760035330608,1.98026413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035330808,1.98026413,4311.2,4311.1,0.23482202]
["bitfinex-derivatives","ETHF0:USTF0",1760035331516,1.98026413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035332216,6.98026413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035333504,2.21326413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035333911,7.21326413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035336016,2.21326413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035336613,7.21326413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035337717,1.98026413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035337919,2.21326413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035338418,2.63056413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035339713,2.39756413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035339912,2.39756413,4311.2,4311.1,0.41913202]
["bitfinex-derivatives","ETHF0:USTF0",1760035339913,2.63056413,4311.2,4311.1,0.41913202]
["bitfinex-derivatives","ETHF0:USTF0",1760035340119,2.63056413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035341223,2.63056413,4311.2,4311.1,0.41913202]
["bitfinex-derivatives","ETHF0:USTF0",1760035341420,2.63056413,4311.2,4311.1,0.00182202]
["bitfinex-derivatives","ETHF0:USTF0",1760035345921,4.165672,4311.2,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035346120,0.8489,4309.5,4309.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760035346326,1.245,4309.5,4309.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760035346822,0.8489,4309.5,4309.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760035347022,0.8489,4309.5,4309.4,41.2204698]
["bitfinex-derivatives","ETHF0:USTF0",1760035350126,0.8489,4309.5,4309.4,41.4534698]
["bitfinex-derivatives","ETHF0:USTF0",1760035350727,3.8271,4309.9,4309.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1760035351124,0.6193,4310.3,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760035351328,3.2078,4310.4,4310.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1760035351524,3.2078,4310.4,4310.3,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1760035351727,3.2078,4310.4,4310.3,41.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760035352025,4.0567,4311.0,4310.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760035352216,0.8489,4311.0,4310.9,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1760035355429,0.6193,4311.4,4311.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760035355618,1.0154,4311.4,4311.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1760035355824,1.0154,4311.4,4311.3,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1760035356225,0.6193,4311.4,4311.3,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1760035356925,0.6193,4311.4,4311.3,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1760035358429,3.4374,4311.5,4311.3,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1760035358732,0.00286124,4311.9,4311.8,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1760035358928,0.61206124,4311.9,4311.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1760035359235,0.61206124,4311.9,4311.8,41.52844]
["bitfinex-derivatives","ETHF0:USTF0",1760035359529,0.61206124,4311.9,4311.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1760035359727,1.01106124,4311.9,4311.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1760035359925,0.6283,4311.0,4310.9,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760035360129,3.2078,4311.4,4310.9,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760035360334,0.6092,4311.3,4311.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760035360736,0.6092,4311.3,4311.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760035361035,1.4062,4311.3,4311.2,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1760035363832,0.6092,4311.3,4311.2,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1760035364035,0.6092,4311.3,4311.2,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760035365429,0.6092,4311.3,4311.2,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1760035365430,1.0082,4311.3,4311.2,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1760035366539,1.0082,4311.3,4311.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760035367133,1.0082,4311.3,4300.6,12.34307409]
["bitfinex-derivatives","ETHF0:USTF0",1760035367134,1.506,4310.6,4310.5,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760035367333,1.3321,4310.5,4310.4,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760035367637,1.7632,4310.5,4310.4,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760035371444,1.9962,4310.5,4310.4,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760035372843,1.1367,4310.5,4310.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1760035373344,0.9037,4310.5,4310.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1760035375543,0.9037,4310.5,4310.4,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1760035376648,3.8543,4310.7,4310.6,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1760035377047,3.8543,4310.7,4310.6,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1760035377244,4.2827,4310.7,4310.6,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1760035378746,3.8543,4310.7,4310.6,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1760035381547,4.2827,4310.7,4310.6,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1760035382346,3.8543,4310.7,4310.6,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1760035382646,0.64658,4311.5,4311.1,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760035382647,3.2078,4311.2,4311.1,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760035382852,3.8543,4311.2,4311.1,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1760035383052,3.2078,4311.2,4311.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1760035387260,4.6411,4311.2,4311.1,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1760035387451,4.6411,4311.2,4311.1,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760035387649,4.6411,4311.2,4311.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760035387848,1.0132,4310.8,4310.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760035388252,0.5909,4310.8,4310.7,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1760035388760,1.0132,4310.8,4310.7,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1760035389260,0.5909,4310.8,4310.7,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1760035390059,1.0132,4310.8,4310.7,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1760035390860,0.5909,4310.8,4310.7,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1760035391062,0.5909,4310.8,4310.7,0.66135]
["bitfinex-derivatives","ETHF0:USTF0",1760035391256,0.5909,4310.8,4310.7,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1760035391456,1.0132,4310.8,4310.7,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1760035391657,1.0132,4310.8,4310.7,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1760035391857,1.0132,4310.8,4310.7,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1760035392057,1.0132,4310.8,4310.7,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1760035392252,1.99399994,4310.8,4310.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1760035392459,1.6663,4310.8,4310.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1760035392659,1.99391857,4310.8,4310.7,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760035393155,0.4223,4310.1,4310.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1760035393361,0.5909,4310.1,4310.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1760035393561,4.4694,4310.5,4310.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760035393760,4.4694,4310.5,4310.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1760035395462,4.0471,4310.5,4310.4,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1760035395663,4.0471,4310.5,4310.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1760035396162,4.0471,4310.5,4310.4,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1760035397463,3.2078,4310.5,4310.4,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1760035397666,0.8393,4311.0,4310.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760035398863,0.8393,4311.0,4310.9,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1760035399056,1.2616,4311.0,4310.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760035406770,1.67892,4311.0,4310.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760035407174,1.2616,4311.0,4310.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760035408280,1.67892,4311.0,4310.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760035408779,2.09902,4311.0,4310.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760035410474,1.2616,4311.0,4310.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760035411677,0.8393,4311.5,4311.4,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1760035412184,0.8393,4311.5,4311.4,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760035413391,0.8393,4311.5,4311.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760035414187,1.2616,4311.5,4311.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760035415793,0.8393,4311.5,4311.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760035416191,1.2277,4311.5,4311.4,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760035417395,0.8393,4311.5,4311.4,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760035417895,3.2078,4311.7,4311.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1760035418195,3.2078,4311.7,4311.6,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1760035419192,0.62166124,4311.9,4311.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760035422596,1.40726124,4311.9,4311.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760035422796,0.8557,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035423101,0.8557,4311.5,4311.4,41.45028]
["bitfinex-derivatives","ETHF0:USTF0",1760035428603,0.6475,4311.0,4310.9,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1760035428812,0.8119,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035429104,0.8119,4310.5,4310.4,44.65818]
["bitfinex-derivatives","ETHF0:USTF0",1760035430406,0.5756,4310.5,4310.4,44.65818]
["bitfinex-derivatives","ETHF0:USTF0",1760035430609,1.2231,4311.0,4310.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1760035430802,1.2231,4311.0,4310.9,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1760035434112,3.2078,4311.3,4311.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760035434316,3.2078,4311.3,4311.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760035434611,3.7834,4311.3,4311.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760035436309,0.5756,4311.3,4310.7,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1760035436504,0.5756,4311.3,4311.0,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1760035436705,0.5756,4311.2,4311.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035436910,1.6392,4311.5,4311.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760035437604,0.5756,4311.3,4311.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035437805,1.4029,4311.3,4311.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1760035439909,0.8119,4311.5,4311.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760035440513,1.2231,4311.5,4311.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760035441717,0.8119,4311.5,4311.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760035443617,0.57846124,4311.9,4311.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1760035444815,0.57846124,4311.9,4311.8,41.21724]
["bitfinex-derivatives","ETHF0:USTF0",1760035447012,0.57846124,4311.9,4311.8,41.45024]
["bitfinex-derivatives","ETHF0:USTF0",1760035449415,0.00286124,4311.9,4311.8,46.45024]
["bitfinex-derivatives","ETHF0:USTF0",1760035449623,0.6174,4312.7,4312.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760035449823,0.6174,4312.7,4312.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035450120,3.2078,4312.9,4312.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760035450318,3.2078,4312.9,4312.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035450619,0.6174,4312.8,4312.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760035455922,0.6174,4312.8,4312.6,0.23486696]
["bitfinex-derivatives","ETHF0:USTF0",1760035456122,3.60014638,4312.9,4312.6,0.23486696]
["bitfinex-derivatives","ETHF0:USTF0",1760035456320,3.20964638,4312.9,4312.6,0.65203696]
["bitfinex-derivatives","ETHF0:USTF0",1760035456523,0.6174,4312.8,4312.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760035458715,1.83396,4312.7,4312.6,0.00186696]
["bitfinex-derivatives","ETHF0:USTF0",1760035459223,1.03456,4312.7,4312.6,0.00186696]
["bitfinex-derivatives","ETHF0:USTF0",1760035459413,1.4168,4312.7,4312.6,0.23486696]
["bitfinex-derivatives","ETHF0:USTF0",1760035459619,1.4168,4312.7,4312.6,0.65203696]
["bitfinex-derivatives","ETHF0:USTF0",1760035460121,1.83396,4312.7,4312.6,0.23486696]
["bitfinex-derivatives","ETHF0:USTF0",1760035460322,1.83396,4312.7,4312.6,0.65203696]
["bitfinex-derivatives","ETHF0:USTF0",1760035461419,1.0079,4312.7,4312.6,0.65203696]
["bitfinex-derivatives","ETHF0:USTF0",1760035461615,3.20964638,4312.9,4312.6,0.23486696]
["bitfinex-derivatives","ETHF0:USTF0",1760035461816,4.21754638,4312.9,4312.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760035462017,4.62644638,4312.9,4312.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760035464323,5.04358638,4312.9,4312.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760035464524,3.82704638,4312.9,4312.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760035465123,4.21754638,4312.9,4312.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760035466219,3.82704638,4312.9,4312.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760035466426,0.00184638,4312.9,4312.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760035467225,0.2363,4313.5,4312.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760035467226,0.6174,4313.7,4313.5,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760035467531,0.6174,4313.7,4313.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035468128,0.6174,4314.3,4314.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1760035468322,0.61915143,4314.3,4314.1,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1760035468520,0.61915143,4314.3,4314.1,41.45002]
["bitfinex-derivatives","ETHF0:USTF0",1760035469128,0.6174,4314.2,4314.1,41.45002]
["bitfinex-derivatives","ETHF0:USTF0",1760035469329,0.6174,4314.2,4314.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035473029,5.6174,4314.2,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035473222,0.6174,4314.2,4313.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035473423,0.61915143,4314.3,4314.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1760035473623,0.61915143,4314.3,4314.2,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1760035474228,0.61915143,4314.3,4313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035474229,0.2288,4314.0,4313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035474429,1.0079,4313.7,4313.5,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1760035474629,1.0079,4313.7,4313.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035475536,0.2288,4313.5,4313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035475744,0.6174,4313.4,4313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035476032,0.6174,4313.4,4313.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035476738,0.8237,4313.5,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760035477738,1.2059,4313.5,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760035479536,0.8237,4313.5,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760035481338,1.2059,4313.5,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760035484641,0.5949,4313.4,4313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035484841,0.5949,4313.4,4313.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035485340,0.5949,4313.4,4313.3,41.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760035487239,3.2078,4313.5,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760035487842,3.2078,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760035488041,3.2078,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035488741,4.0282,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035489945,0.5846,4313.9,4313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035490143,0.8204,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035491249,0.5846,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035491646,4.4126,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760035491846,4.4126,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035492254,4.4126,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760035492550,4.4126,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035493147,4.0282,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035494450,3.2078,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035494647,0.5846,4313.4,4313.3,41.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760035494854,0.5846,4313.4,4313.3,41.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760035495954,3.828,4314.0,4313.6,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1760035496150,0.5846,4313.9,4313.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760035496354,0.5846,4313.9,4313.8,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1760035498258,0.2358,4313.5,4313.1,1.66294337]
["bitfinex-derivatives","ETHF0:USTF0",1760035498453,0.5846,4313.4,4313.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760035498659,0.969,4313.4,4313.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760035500660,0.5846,4313.7,4313.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760035500860,0.5846,4313.7,4313.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035501063,0.969,4313.7,4313.6,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1760035501259,0.2358,4313.5,4313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035501462,0.969,4313.2,4313.1,41.21712]
["bitfinex-derivatives","ETHF0:USTF0",1760035501665,0.969,4313.2,4313.1,41.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760035502459,0.5846,4313.2,4313.1,41.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760035502862,0.8204,4313.5,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760035503057,4.4126,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760035503562,4.4126,4314.0,4313.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1760035505977,0.4075,4313.4,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035506171,0.9955,4313.2,4313.1,41.21712]
["bitfinex-derivatives","ETHF0:USTF0",1760035506574,0.9955,4313.2,4313.1,41.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760035507375,0.588,4313.2,4313.1,41.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760035508074,0.2376,4313.5,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760035508271,0.8256,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035509377,1.2331,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035510676,1.6157,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035513978,1.2331,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035514585,0.8256,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035514780,0.588,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035515182,0.8256,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035516178,1.2331,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035517482,1.6157,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035517687,2.03278,4313.5,4313.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1760035518583,1.41261,4313.2,4313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035518784,0.9955,4313.2,4312.6,0.00186696]
["bitfinex-derivatives","ETHF0:USTF0",1760035518986,1.3781,4312.7,4312.6,0.41903696]
["bitfinex-derivatives","ETHF0:USTF0",1760035519179,1.79526,4312.7,4312.6,0.00186696]
["bitfinex-derivatives","ETHF0:USTF0",1760035519586,6.79526,4312.7,4312.6,0.00186696]
["bitfinex-derivatives","ETHF0:USTF0",1760035520989,7.35640318,4312.7,4312.6,0.00186696]
["bitfinex-derivatives","ETHF0:USTF0",1760035521189,1.0277,4312.0,4311.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1760035521391,1.6157,4312.0,4311.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1760035521595,1.6157,4312.0,4311.9,41.21723]
["bitfinex-derivatives","ETHF0:USTF0",1760035522187,1.6157,4312.0,4311.9,40.80219082]
["bitfinex-derivatives","ETHF0:USTF0",1760035522386,1.6157,4312.0,4311.9,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1760035522387,6.6157,4312.0,4311.9,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1760035522693,1.6157,4312.0,4311.9,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1760035525494,9.62906268,4312.0,4311.9,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1760035526886,9.86206268,4312.0,4311.9,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1760035527996,9.62906268,4312.0,4311.9,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1760035528193,9.86206268,4312.0,4311.9,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1760035533501,5.27929268,4312.0,4311.9,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1760035535696,0.41727,4311.5,4311.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1760035535898,1.3531,4311.2,4311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035536297,1.3531,4311.2,4311.1,41.21731]
["bitfinex-derivatives","ETHF0:USTF0",1760035536800,1.77332831,4311.2,4311.1,41.21932147]
["bitfinex-derivatives","ETHF0:USTF0",1760035537800,1.77332831,4311.2,4311.1,0.00201147]
["bitfinex-derivatives","ETHF0:USTF0",1760035539204,0.6134,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760035539502,0.2237,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760035539704,0.2237,4310.0,4309.9,41.21743]
["bitfinex-derivatives","ETHF0:USTF0",1760035539902,0.8035,4310.0,4309.9,41.21743]
["bitfinex-derivatives","ETHF0:USTF0",1760035540303,0.8035,4310.0,4309.9,41.21979951]
["bitfinex-derivatives","ETHF0:USTF0",1760035544508,0.5798,4310.0,4309.9,41.21979951]
["bitfinex-derivatives","ETHF0:USTF0",1760035546013,0.7997,4310.0,4309.9,41.21979951]
["bitfinex-derivatives","ETHF0:USTF0",1760035546705,5.18372,4310.0,4309.9,0.00236951]
["bitfinex-derivatives","ETHF0:USTF0",1760035547012,0.2199,4309.0,4308.9,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760035547212,0.5426,4308.9,4308.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1760035547502,0.2199,4308.5,4308.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035547710,0.9787,4308.5,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035547904,0.9787,4308.5,4307.5,4.25196]
["bitfinex-derivatives","ETHF0:USTF0",1760035547905,0.588,4308.0,4307.5,4.37510255]
["bitfinex-derivatives","ETHF0:USTF0",1760035548098,1.1306,4308.0,4307.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035548398,1.1306,4308.0,4307.9,0.02610748]
["bitfinex-derivatives","ETHF0:USTF0",1760035548399,1.52325618,4308.0,4307.9,0.02610748]
["bitfinex-derivatives","ETHF0:USTF0",1760035548601,0.5426,4307.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035548806,0.5426,4307.1,4307.0,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1760035549002,0.2199,4307.5,4307.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760035549507,0.5426,4307.9,4307.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1760035549702,1.3014,4307.9,4307.8,0.42038053]
["bitfinex-derivatives","ETHF0:USTF0",1760035549897,1.3014,4307.9,4307.8,0.00275053]
["bitfinex-derivatives","ETHF0:USTF0",1760035550201,0.5426,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035550511,0.7625,4307.5,4307.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760035550708,0.7625,4307.5,4307.4,41.21767]
["bitfinex-derivatives","ETHF0:USTF0",1760035551009,0.58995618,4308.0,4307.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1760035551204,0.22185618,4308.0,4307.9,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1760035551408,0.76445618,4308.0,4307.9,0.65252307]
["bitfinex-derivatives","ETHF0:USTF0",1760035553113,1.13255618,4308.0,4307.9,0.65252307]
["bitfinex-derivatives","ETHF0:USTF0",1760035554008,0.5426,4307.1,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035554209,0.5426,4307.1,4306.9,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1760035554514,0.5426,4307.1,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035554715,0.588,4307.5,4307.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760035554907,1.1306,4307.5,4307.4,0.41963278]
["bitfinex-derivatives","ETHF0:USTF0",1760035555307,0.22185618,4308.0,4307.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1760035555612,0.22185618,4308.0,4307.9,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1760035556011,0.76445618,4308.0,4307.9,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1760035557713,1.13255618,4308.0,4307.9,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1760035558110,0.76445618,4308.0,4307.9,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1760035558315,0.7625,4308.5,4308.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760035558516,0.7625,4308.5,4308.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760035559014,0.7625,4308.5,4308.4,41.45057]
["bitfinex-derivatives","ETHF0:USTF0",1760035559210,0.7588,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035559409,0.7588,4307.8,4307.4,0.00196278]
["bitfinex-derivatives","ETHF0:USTF0",1760035559410,1.5213,4307.5,4307.4,0.65263278]
["bitfinex-derivatives","ETHF0:USTF0",1760035559814,1.5213,4307.5,4307.4,41.45263278]
["bitfinex-derivatives","ETHF0:USTF0",1760035560012,1.5213,4307.5,4307.4,40.80196278]
["bitfinex-derivatives","ETHF0:USTF0",1760035560217,1.5213,4307.5,4307.4,0.00196278]
["bitfinex-derivatives","ETHF0:USTF0",1760035560518,5.14676,4307.5,4307.4,0.00196278]
["bitfinex-derivatives","ETHF0:USTF0",1760035560719,0.9333,4306.8,4306.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035561016,0.5426,4306.8,4306.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035561217,0.2199,4307.0,4306.8,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1760035561418,0.9107,4306.9,4306.8,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1760035561606,0.9107,4306.9,4306.8,0.42058702]
["bitfinex-derivatives","ETHF0:USTF0",1760035562021,0.5426,4306.9,4306.8,0.42058702]
["bitfinex-derivatives","ETHF0:USTF0",1760035563016,0.9107,4306.9,4306.8,0.42058702]
["bitfinex-derivatives","ETHF0:USTF0",1760035563718,0.5426,4306.9,4306.8,0.42058702]
["bitfinex-derivatives","ETHF0:USTF0",1760035564416,0.2199,4307.0,4306.8,0.42058702]
["bitfinex-derivatives","ETHF0:USTF0",1760035564716,0.7625,4307.0,4306.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035566414,0.7625,4307.0,4306.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035567617,0.7625,4307.0,4306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035567923,0.7625,4307.0,4306.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035568114,3.4277,4307.5,4307.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760035568310,0.00216981,4307.8,4307.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1760035568516,0.00216981,4307.8,4307.7,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1760035568817,0.00216981,4307.8,4307.7,49.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760035569424,0.00216981,4307.8,4307.7,49.65844]
["bitfinex-derivatives","ETHF0:USTF0",1760035570619,0.2199,4308.5,4308.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760035570815,1.1538,4308.5,4308.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760035571511,1.15616934,4308.5,4308.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760035573725,1.54736934,4308.5,4308.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760035574324,0.77976934,4308.5,4308.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760035575021,0.6056,4308.0,4307.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1760035575221,0.5575,4307.9,4307.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1760035575425,0.5575,4307.9,4307.8,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1760035576125,0.5575,4307.9,4307.8,41.45063]
["bitfinex-derivatives","ETHF0:USTF0",1760035577221,0.22226934,4308.5,4308.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760035577418,0.56625435,4308.5,4308.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760035577928,1.35295435,4308.5,4308.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760035578427,1.55666934,4308.5,4308.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760035579123,0.78906934,4308.5,4308.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1760035580526,0.00236934,4308.5,4308.4,0.78998492]
["bitfinex-derivatives","ETHF0:USTF0",1760035581220,1.55666934,4308.5,4308.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760035582523,1.16546934,4308.5,4308.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760035582723,0.78906934,4308.5,4308.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760035585824,0.00236934,4308.5,4308.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1760035587534,0.5575,4309.4,4309.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760035587726,0.5575,4309.4,4309.3,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1760035588230,0.5575,4309.4,4309.3,41.45049]
["bitfinex-derivatives","ETHF0:USTF0",1760035588430,0.55941199,4309.4,4309.3,41.45049]
["bitfinex-derivatives","ETHF0:USTF0",1760035589130,0.55941199,4309.4,4309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035589330,0.5575,4308.8,4308.7,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1760035589635,0.5575,4308.8,4308.7,3.85835]
["bitfinex-derivatives","ETHF0:USTF0",1760035589938,0.5575,4308.8,4308.7,44.42535]
["bitfinex-derivatives","ETHF0:USTF0",1760035590135,0.5575,4308.8,4308.7,44.65835]
["bitfinex-derivatives","ETHF0:USTF0",1760035590834,0.2292,4309.0,4308.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760035591034,1.5543,4309.0,4308.9,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1760035591334,0.7867,4309.0,4308.9,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1760035591534,0.93581199,4309.4,4309.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760035592234,1.32701199,4309.4,4309.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760035594540,0.4622,4310.0,4309.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760035594541,1.23545378,4310.7,4310.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1760035594733,0.3764,4310.5,4310.4,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1760035594933,4.2046,4310.5,4310.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760035595536,4.20632928,4310.5,4310.4,0.42001029]
["bitfinex-derivatives","ETHF0:USTF0",1760035596640,4.73662928,4310.5,4310.4,0.42001029]
["bitfinex-derivatives","ETHF0:USTF0",1760035597440,4.73662928,4310.5,4310.4,0.79181029]
["bitfinex-derivatives","ETHF0:USTF0",1760035598343,9.73662928,4310.5,4310.4,0.00263029]
["bitfinex-derivatives","ETHF0:USTF0",1760035598538,1.2557,4309.6,4309.5,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1760035598739,1.2557,4309.6,4309.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1760035598942,1.4887,4309.6,4309.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1760035599641,1.4887,4309.6,4309.5,0.41989941]
["bitfinex-derivatives","ETHF0:USTF0",1760035602241,6.4887,4309.6,4309.5,0.00242941]
["bitfinex-derivatives","ETHF0:USTF0",1760035602440,4.87585564,4309.6,4309.5,0.00242941]
["bitfinex-derivatives","ETHF0:USTF0",1760035604843,4.45839564,4309.6,4309.5,0.41989941]
["bitfinex-derivatives","ETHF0:USTF0",1760035606041,4.45839564,4309.6,4309.5,1.16609941]
["bitfinex-derivatives","ETHF0:USTF0",1760035606345,1.4887,4309.6,4309.5,1.16609941]
["bitfinex-derivatives","ETHF0:USTF0",1760035607342,1.2557,4309.6,4309.5,1.16609941]
["bitfinex-derivatives","ETHF0:USTF0",1760035607545,3.2078,4309.7,4309.6,1.73066]
["bitfinex-derivatives","ETHF0:USTF0",1760035607744,4.5249,4309.7,4309.6,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1760035610347,1.73456,4309.6,4309.5,0.00242941]
["bitfinex-derivatives","ETHF0:USTF0",1760035610745,9.77712012,4309.6,4309.5,0.00242941]
["bitfinex-derivatives","ETHF0:USTF0",1760035610945,10.33680593,4309.6,4309.5,0.00242941]
["bitfinex-derivatives","ETHF0:USTF0",1760035616156,5.33680593,4309.6,4309.5,0.00242941]
["bitfinex-derivatives","ETHF0:USTF0",1760035617954,1.3171,4309.6,4309.5,1.73309941]
["bitfinex-derivatives","ETHF0:USTF0",1760035618158,1.5501,4309.6,4309.5,0.79969941]
["bitfinex-derivatives","ETHF0:USTF0",1760035618354,1.5501,4309.6,4309.5,0.41989941]
["bitfinex-derivatives","ETHF0:USTF0",1760035618661,1.5501,4309.6,4309.5,0.79969941]
["bitfinex-derivatives","ETHF0:USTF0",1760035618958,1.5501,4309.6,4309.5,1.17409941]
["bitfinex-derivatives","ETHF0:USTF0",1760035619259,1.3171,4309.6,4309.5,1.17409941]
["bitfinex-derivatives","ETHF0:USTF0",1760035619559,1.5501,4309.6,4309.5,1.17409941]
["bitfinex-derivatives","ETHF0:USTF0",1760035620256,1.96756,4309.6,4309.5,0.41989941]
["bitfinex-derivatives","ETHF0:USTF0",1760035620457,2.52710336,4309.6,4309.5,0.00242941]
["bitfinex-derivatives","ETHF0:USTF0",1760035620657,5.51341667,4309.6,4309.5,0.00093371]
["bitfinex-derivatives","ETHF0:USTF0",1760035621663,5.51341667,4309.6,4309.5,0.41840371]
["bitfinex-derivatives","ETHF0:USTF0",1760035622369,2.10964336,4309.6,4309.5,0.79820371]
["bitfinex-derivatives","ETHF0:USTF0",1760035622967,1.1612,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760035623269,2.34057458,4310.0,4309.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760035623567,1.7817,4310.0,4309.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760035623762,2.19912,4310.0,4309.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760035624363,1.7817,4310.0,4309.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1760035624567,1.3171,4309.6,4309.5,0.79820371]
["bitfinex-derivatives","ETHF0:USTF0",1760035624762,1.3171,4309.6,4309.5,0.41840371]
["bitfinex-derivatives","ETHF0:USTF0",1760035625066,1.3171,4309.6,4309.5,0.00093371]
["bitfinex-derivatives","ETHF0:USTF0",1760035625067,1.73456,4309.6,4309.5,0.00093371]
["bitfinex-derivatives","ETHF0:USTF0",1760035625263,2.29359626,4309.6,4309.5,0.00093371]
["bitfinex-derivatives","ETHF0:USTF0",1760035627468,0.2152,4308.5,4308.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760035627773,1.2657,4308.1,4308.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1760035628572,1.2657,4308.1,4308.0,1.15994959]
["bitfinex-derivatives","ETHF0:USTF0",1760035629669,0.233,4308.6,4308.2,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1760035629869,0.233,4308.6,4308.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760035630073,0.9682,4308.6,4308.5,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1760035630375,1.4987,4308.6,4308.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1760035630763,0.3555,4308.1,4308.0,0.36703959]
["bitfinex-derivatives","ETHF0:USTF0",1760035630967,1.2657,4308.1,4308.0,0.74233959]
["bitfinex-derivatives","ETHF0:USTF0",1760035631172,1.2657,4308.1,4308.0,1.15994959]
["bitfinex-derivatives","ETHF0:USTF0",1760035632172,1.2657,4308.1,4308.0,1.69564959]
["bitfinex-derivatives","ETHF0:USTF0",1760035633174,0.5305,4308.1,4308.0,1.69564959]
["bitfinex-derivatives","ETHF0:USTF0",1760035633674,0.886,4308.1,4308.0,1.69564959]
["bitfinex-derivatives","ETHF0:USTF0",1760035635071,0.886,4308.1,4308.0,1.15994959]
["bitfinex-derivatives","ETHF0:USTF0",1760035635278,1.2657,4308.1,4308.0,0.78464959]
["bitfinex-derivatives","ETHF0:USTF0",1760035635876,1.2657,4308.1,4308.0,1.15994959]
["bitfinex-derivatives","ETHF0:USTF0",1760035636381,1.2657,4308.1,4308.0,1.69564959]
["bitfinex-derivatives","ETHF0:USTF0",1760035636579,0.886,4308.1,4308.0,1.69564959]
["bitfinex-derivatives","ETHF0:USTF0",1760035638379,3.5633,4308.7,4308.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760035638575,3.943,4308.7,4308.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760035638877,4.4735,4308.7,4308.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1760035639273,4.4735,4308.7,4308.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1760035640080,4.4735,4308.7,4308.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1760035640371,4.4735,4308.7,4308.6,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1760035643476,3.20244541,4308.7,4308.6,1.67976]
["bitfinex-derivatives","ETHF0:USTF0",1760035643678,1.46705378,4310.0,4308.6,1.67976]
["bitfinex-derivatives","ETHF0:USTF0",1760035643679,0.5702,4309.4,4309.3,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1760035643875,0.9225,4309.4,4309.3,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1760035644282,1.2768,4309.4,4309.3,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1760035644580,1.2768,4309.4,4309.3,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1760035644781,1.2768,4309.4,4309.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1760035645376,1.2768,4309.4,4309.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1760035646180,1.2768,4309.4,4309.3,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1760035649383,1.2768,4309.4,4309.3,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1760035652277,0.5702,4309.4,4309.3,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1760035652483,3.2078,4310.1,4310.0,1.77202]
["bitfinex-derivatives","ETHF0:USTF0",1760035652678,0.00172928,4310.5,4310.4,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1760035652985,1.48532928,4310.5,4310.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1760035653180,1.2768,4310.1,4310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035653682,0.9134,4310.0,4309.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1760035653877,1.7166,4310.0,4309.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1760035654487,1.7166,4310.0,4309.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1760035654686,1.7166,4310.0,4309.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1760035655483,0.20852928,4310.5,4310.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760035655789,0.00172928,4310.5,4310.4,1.70498]
["bitfinex-derivatives","ETHF0:USTF0",1760035656181,0.57612928,4310.5,4310.4,1.70498]
["bitfinex-derivatives","ETHF0:USTF0",1760035656384,0.00172928,4310.5,4310.4,1.70498]
["bitfinex-derivatives","ETHF0:USTF0",1760035657293,0.00172928,4310.5,4310.4,6.70498]
["bitfinex-derivatives","ETHF0:USTF0",1760035658191,0.5744,4311.1,4311.0,1.69892]
["bitfinex-derivatives","ETHF0:USTF0",1760035658489,0.9586,4311.1,4311.0,1.69892]
["bitfinex-derivatives","ETHF0:USTF0",1760035659186,0.96123642,4311.1,4311.0,1.69892]
["bitfinex-derivatives","ETHF0:USTF0",1760035659686,6.42e-06,4311.1,4311.0,6.89562]
["bitfinex-derivatives","ETHF0:USTF0",1760035659882,6.42e-06,4311.1,4311.0,7.12862]
["bitfinex-derivatives","ETHF0:USTF0",1760035660381,6.42e-06,4311.1,4311.0,7.27615733]
["bitfinex-derivatives","ETHF0:USTF0",1760035660686,4.5333,4312.4,4312.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1760035661593,4.53562859,4312.4,4312.3,0.41989401]
["bitfinex-derivatives","ETHF0:USTF0",1760035664395,4.53562859,4312.4,4312.3,0.80809401]
["bitfinex-derivatives","ETHF0:USTF0",1760035664895,4.53562859,4312.4,4312.3,1.15459401]
["bitfinex-derivatives","ETHF0:USTF0",1760035666891,1.32782859,4312.4,4312.3,1.15459401]
["bitfinex-derivatives","ETHF0:USTF0",1760035667100,1.32782859,4312.4,4312.3,1.72779401]
["bitfinex-derivatives","ETHF0:USTF0",1760035667894,0.96092859,4312.4,4312.3,1.72779401]
["bitfinex-derivatives","ETHF0:USTF0",1760035668197,0.00232859,4312.4,4312.3,1.72779401]
["bitfinex-derivatives","ETHF0:USTF0",1760035678608,0.53752859,4312.4,4312.3,1.72779401]
["bitfinex-derivatives","ETHF0:USTF0",1760035679508,0.00232859,4312.4,4312.3,1.72779401]
["bitfinex-derivatives","ETHF0:USTF0",1760035680707,0.92372859,4312.4,4312.3,1.72779401]
["bitfinex-derivatives","ETHF0:USTF0",1760035680902,1.30602859,4312.4,4312.3,1.15459401]
["bitfinex-derivatives","ETHF0:USTF0",1760035681100,1.30602859,4312.4,4312.3,1.72779401]
["bitfinex-derivatives","ETHF0:USTF0",1760035681500,1.72321859,4312.4,4312.3,0.00269401]
["bitfinex-derivatives","ETHF0:USTF0",1760035681705,6.53902859,4312.4,4312.3,0.00269401]
["bitfinex-derivatives","ETHF0:USTF0",1760035682109,6.53902859,4312.4,4312.3,0.38609401]
["bitfinex-derivatives","ETHF0:USTF0",1760035682304,7.0967743,4312.4,4312.3,0.38609401]
["bitfinex-derivatives","ETHF0:USTF0",1760035683010,7.0967743,4312.4,4312.3,0.00269401]
["bitfinex-derivatives","ETHF0:USTF0",1760035683709,6.8637743,4312.4,4312.3,0.00269401]
["bitfinex-derivatives","ETHF0:USTF0",1760035684211,1.5172,4311.5,4311.4,4.24148]
["bitfinex-derivatives","ETHF0:USTF0",1760035684412,1.5172,4311.5,4311.4,4.61378]
["bitfinex-derivatives","ETHF0:USTF0",1760035684610,1.5172,4311.5,4311.4,45.41378]
["bitfinex-derivatives","ETHF0:USTF0",1760035685202,1.5172,4311.5,4311.4,45.41558306]
["bitfinex-derivatives","ETHF0:USTF0",1760035685710,1.5172,4311.5,4311.4,41.83548306]
["bitfinex-derivatives","ETHF0:USTF0",1760035686913,1.5172,4311.5,4311.4,41.60248306]
["bitfinex-derivatives","ETHF0:USTF0",1760035687607,0.5352,4311.5,4311.4,42.12088306]
["bitfinex-derivatives","ETHF0:USTF0",1760035687917,3.2078,4311.9,4311.8,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1760035688213,0.8708,4312.2,4312.1,1.65241]
["bitfinex-derivatives","ETHF0:USTF0",1760035688409,1.43066063,4312.2,4312.1,1.65241]
["bitfinex-derivatives","ETHF0:USTF0",1760035688909,0.00232859,4312.4,4312.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760035689107,0.00232859,4312.4,4312.3,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760035689309,0.00232859,4312.4,4312.3,10.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760035689510,0.00232859,4312.4,4312.3,50.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760035692008,0.022,4312.9,4312.5,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1760035692214,0.022,4312.9,4312.8,1.65235]
["bitfinex-derivatives","ETHF0:USTF0",1760035692407,0.022,4312.9,4312.8,6.88535]
["bitfinex-derivatives","ETHF0:USTF0",1760035692910,0.022,4312.9,4312.8,47.68535]
["bitfinex-derivatives","ETHF0:USTF0",1760035693110,0.02492061,4312.9,4312.8,47.68535]
["bitfinex-derivatives","ETHF0:USTF0",1760035694519,0.02492061,4312.9,4312.8,50.89315]
["bitfinex-derivatives","ETHF0:USTF0",1760035695616,3.2078,4314.0,4313.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1760035695821,3.2078,4314.0,4313.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760035696022,4.28570787,4314.0,4313.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760035696221,0.55420787,4314.0,4313.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760035696719,0.55717042,4314.0,4313.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760035697121,2.00087042,4314.0,4313.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760035697520,2.00087042,4314.0,4313.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760035697720,1.4437,4313.5,4313.4,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1760035697920,1.4437,4313.5,4313.4,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1760035698527,1.4437,4313.5,4313.4,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1760035698716,0.8708,4313.5,4313.4,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1760035700418,0.8708,4313.5,4313.4,1.65229]
["bitfinex-derivatives","ETHF0:USTF0",1760035700617,0.8708,4313.5,4313.4,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1760035701426,0.5237,4313.5,4313.4,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1760035701624,4.13076255,4314.0,4313.9,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1760035701922,5.20828433,4314.0,4313.9,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1760035702219,5.20828433,4314.0,4313.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760035702415,5.62531433,4314.0,4313.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1760035702613,1.2185,4313.8,4313.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035703621,1.2185,4313.8,4313.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1760035704824,1.2185,4313.8,4313.7,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1760035705019,3.43596255,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760035705020,3.95966255,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760035705219,3.21076255,4314.0,4313.9,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1760035705621,4.08156255,4314.0,4313.9,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1760035705820,4.65446255,4314.0,4313.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1760035706015,4.65446255,4314.0,4313.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760035706016,1.0966,4313.5,4313.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760035706226,1.4437,4313.5,4313.4,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1760035706526,1.4437,4313.5,4313.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760035706920,1.4437,4313.5,4313.4,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1760035707123,1.4437,4313.5,4313.4,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1760035707316,0.94079,4313.4,4312.8,44.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760035707516,1.2185,4313.3,4313.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1760035707923,1.2185,4313.3,4313.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1760035708226,0.5237,4313.3,4313.2,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1760035708525,0.00296255,4314.0,4313.9,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1760035708719,0.00296255,4314.0,4313.9,1.88524]
["bitfinex-derivatives","ETHF0:USTF0",1760035709124,0.00296255,4314.0,4313.9,42.68524]
["bitfinex-derivatives","ETHF0:USTF0",1760035710815,0.00296255,4314.0,4313.9,42.16684]
["bitfinex-derivatives","ETHF0:USTF0",1760035711022,0.52666255,4314.0,4313.9,42.68524]
["bitfinex-derivatives","ETHF0:USTF0",1760035711425,0.00296255,4314.0,4313.9,42.68524]
["bitfinex-derivatives","ETHF0:USTF0",1760035714429,0.52666255,4314.0,4313.9,42.68524]
["bitfinex-derivatives","ETHF0:USTF0",1760035714931,0.00296255,4314.0,4313.9,42.68524]
["bitfinex-derivatives","ETHF0:USTF0",1760035715226,0.52666255,4314.0,4313.9,42.68524]
["bitfinex-derivatives","ETHF0:USTF0",1760035715925,0.74736255,4314.0,4313.9,42.45224]
["bitfinex-derivatives","ETHF0:USTF0",1760035716129,0.74736255,4314.0,4313.9,41.80664]
["bitfinex-derivatives","ETHF0:USTF0",1760035716420,0.52666255,4314.0,4313.9,42.31474]
["bitfinex-derivatives","ETHF0:USTF0",1760035717417,0.00296255,4314.0,4313.9,42.31474]
["bitfinex-derivatives","ETHF0:USTF0",1760035718327,0.53416255,4314.0,4313.9,42.31474]
["bitfinex-derivatives","ETHF0:USTF0",1760035718925,0.00296255,4314.0,4313.9,42.31474]
["bitfinex-derivatives","ETHF0:USTF0",1760035720025,0.00296255,4314.0,4313.9,47.31474]
["bitfinex-derivatives","ETHF0:USTF0",1760035720225,3.2078,4315.0,4314.9,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1760035720428,5.07005359,4315.0,4314.9,1.88275]
["bitfinex-derivatives","ETHF0:USTF0",1760035720621,5.24321359,4315.0,4314.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1760035720822,5.24321359,4315.0,4314.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760035721030,2.03541359,4315.0,4314.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760035721332,2.45422793,4315.0,4314.9,1.46815269]
["bitfinex-derivatives","ETHF0:USTF0",1760035721831,2.45422793,4315.0,4314.9,1.88510269]
["bitfinex-derivatives","ETHF0:USTF0",1760035722032,2.03728793,4315.0,4314.9,1.88510269]
["bitfinex-derivatives","ETHF0:USTF0",1760035723132,2.45422793,4315.0,4314.9,1.88510269]
["bitfinex-derivatives","ETHF0:USTF0",1760035723634,1.86412793,4315.0,4314.9,1.88510269]
["bitfinex-derivatives","ETHF0:USTF0",1760035724028,1.44718793,4315.0,4314.9,1.88510269]
["bitfinex-derivatives","ETHF0:USTF0",1760035724534,0.00187434,4315.0,4314.9,1.88510269]
["bitfinex-derivatives","ETHF0:USTF0",1760035724732,0.00187434,4315.0,4314.9,1.65210269]
["bitfinex-derivatives","ETHF0:USTF0",1760035725033,3.2078,4315.5,4315.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760035725334,0.5476,4316.2,4315.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760035725335,3.2078,4316.0,4315.9,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1760035725531,4.6802,4316.5,4316.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760035725836,5.23474829,4316.5,4316.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1760035726030,5.23644195,4316.5,4316.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1760035726232,5.23644195,4316.5,4316.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760035726735,4.68189366,4316.5,4316.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760035727236,3.20949366,4316.5,4316.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760035727534,3.20949366,4316.5,4316.4,42.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760035728833,0.00169366,4316.5,4316.4,42.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760035730537,0.00169366,4316.5,4316.4,42.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760035730735,0.00169366,4316.5,4316.4,42.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760035731633,0.00169366,4316.5,4316.4,42.6816]
["bitfinex-derivatives","ETHF0:USTF0",1760035732433,0.00169366,4316.5,4316.4,42.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760035732633,0.77269366,4316.5,4316.4,41.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760035732936,0.77269366,4316.5,4316.4,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1760035734731,0.77269366,4316.5,4316.4,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1760035734926,0.00169366,4316.5,4316.4,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1760035735435,0.54929366,4316.5,4316.4,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1760035735938,0.54929366,4316.5,4316.4,42.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760035737440,0.77269366,4316.5,4316.4,42.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760035738131,0.54929366,4316.5,4316.4,42.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760035738632,0.77269366,4316.5,4316.4,42.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760035740035,0.54929366,4316.5,4316.4,42.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760035740626,0.77269366,4316.5,4316.4,42.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760035741137,1.18948366,4316.5,4316.4,42.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760035743329,1.18948366,4316.5,4316.4,41.1601]
["bitfinex-derivatives","ETHF0:USTF0",1760035743535,1.18948366,4316.5,4315.5,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1760035743536,1.2517,4315.4,4315.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760035743734,1.89204,4315.0,4314.9,0.00235269]
["bitfinex-derivatives","ETHF0:USTF0",1760035744128,6.89204,4315.0,4314.9,0.00235269]
["bitfinex-derivatives","ETHF0:USTF0",1760035744336,1.2517,4314.3,4314.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1760035744739,1.2517,4314.3,4314.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1760035745240,1.2517,4314.3,4314.2,0.74062315]
["bitfinex-derivatives","ETHF0:USTF0",1760035745632,0.771,4314.5,4314.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1760035745837,0.771,4314.5,4314.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760035746039,0.8862,4314.5,4314.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760035746429,3.2078,4314.7,4314.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760035746632,0.5415,4314.9,4314.6,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1760035746836,0.8823,4314.9,4314.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760035747643,1.2402,4314.9,4314.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760035748737,0.5415,4314.9,4314.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760035748939,3.2078,4315.8,4315.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760035749141,3.2078,4315.8,4315.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760035749142,0.8823,4315.7,4315.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760035749544,3.2078,4315.8,4315.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760035749741,4.0901,4315.8,4315.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760035750644,4.448,4315.8,4315.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760035751342,0.8823,4315.8,4315.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1760035752648,0.5505,4316.0,4315.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760035752849,1.4499,4316.0,4315.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760035753848,1.4499,4316.0,4315.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760035756849,1.86674,4316.0,4315.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760035757045,2.41985997,4316.0,4315.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760035760052,2.41985997,4316.0,4315.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760035760253,2.41985997,4316.0,4315.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760035761553,2.41985997,4316.0,4315.9,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1760035762242,1.51145997,4316.0,4315.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1760035762651,1.85225997,4316.0,4315.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1760035762954,2.41985997,4316.0,4315.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760035763249,2.41985997,4316.0,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035763450,2.41985997,4316.0,4315.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760035764151,2.41985997,4316.0,4315.5,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760035764152,0.95838,4315.6,4315.5,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760035764349,4.1395,4316.3,4316.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760035764646,4.69298066,4316.3,4316.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760035764851,5.23448066,4316.3,4316.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760035765051,5.65129066,4316.3,4316.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760035765442,0.75765,4315.9,4315.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760035765648,1.85263066,4315.9,4315.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760035765847,2.21053066,4315.9,4315.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760035766849,2.21053066,4315.9,4315.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760035767047,2.21053066,4315.9,4315.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035767247,1.65705,4315.9,4315.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035767648,1.65705,4315.9,4315.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760035768852,1.65705,4315.9,4315.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035769852,0.95838,4315.6,4315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035770751,0.2097,4315.0,4314.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1760035770952,1.4499,4315.0,4314.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760035771448,1.4499,4315.0,4314.2,1.04541469]
["bitfinex-derivatives","ETHF0:USTF0",1760035771449,1.32539,4314.5,4314.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1760035771752,1.86689,4314.5,4314.4,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760035771962,1.86689,4314.5,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035772252,1.86689,4314.5,4314.2,0.37079469]
["bitfinex-derivatives","ETHF0:USTF0",1760035772253,1.6572,4314.3,4314.2,0.37079469]
["bitfinex-derivatives","ETHF0:USTF0",1760035772655,1.6572,4314.3,4314.2,0.00289469]
["bitfinex-derivatives","ETHF0:USTF0",1760035778457,1.8902,4314.3,4314.2,0.00289469]
["bitfinex-derivatives","ETHF0:USTF0",1760035779353,0.77261,4313.3,4313.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760035779563,4.81451,4313.3,4313.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760035779755,4.81451,4313.3,4313.2,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760035780455,4.39921512,4313.3,4313.2,41.14473884]
["bitfinex-derivatives","ETHF0:USTF0",1760035781758,4.39921512,4313.3,4313.2,41.63653884]
["bitfinex-derivatives","ETHF0:USTF0",1760035781961,4.39921512,4313.3,4313.2,41.86953884]
["bitfinex-derivatives","ETHF0:USTF0",1760035783072,4.39921512,4313.3,4313.2,41.37773884]
["bitfinex-derivatives","ETHF0:USTF0",1760035783760,4.39921512,4313.3,4313.2,41.03463884]
["bitfinex-derivatives","ETHF0:USTF0",1760035784758,0.95578,4312.5,4312.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1760035784959,0.5182,4312.5,4312.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1760035785154,0.8622,4312.6,4312.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760035785367,0.8622,4312.6,4312.5,42.70068]
["bitfinex-derivatives","ETHF0:USTF0",1760035785870,0.8622,4312.6,4312.5,42.70230193]
["bitfinex-derivatives","ETHF0:USTF0",1760035786067,0.5182,4312.6,4312.5,42.70230193]
["bitfinex-derivatives","ETHF0:USTF0",1760035786263,3.726,4312.8,4312.7,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1760035786464,4.07,4312.8,4312.7,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1760035786669,4.48715,4312.8,4312.7,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1760035786965,4.07,4312.8,4312.7,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1760035787169,4.48715,4312.8,4312.7,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1760035788566,4.07,4312.8,4312.7,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1760035788764,4.48715,4312.8,4312.7,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1760035789666,4.07,4312.8,4312.7,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1760035789971,3.2078,4312.8,4312.7,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1760035790470,3.20961512,4313.3,4313.2,1.66761]
["bitfinex-derivatives","ETHF0:USTF0",1760035790671,3.20961512,4313.3,4313.2,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1760035790867,3.20961512,4313.3,4313.2,6.90061]
["bitfinex-derivatives","ETHF0:USTF0",1760035791171,3.20961512,4313.3,4313.2,47.70061]
["bitfinex-derivatives","ETHF0:USTF0",1760035794970,0.00181512,4313.3,4313.2,47.70061]
["bitfinex-derivatives","ETHF0:USTF0",1760035796169,0.41701,4314.3,4314.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760035796374,0.93521,4314.3,4314.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760035796569,1.27921,4314.3,4314.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760035796775,1.27921,4314.3,4314.2,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1760035797074,1.28191541,4314.3,4314.2,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1760035797767,0.00270541,4314.3,4314.2,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1760035798482,0.00270541,4314.3,4314.2,42.70051]
["bitfinex-derivatives","ETHF0:USTF0",1760035798975,0.52090541,4314.3,4314.2,42.70051]
["bitfinex-derivatives","ETHF0:USTF0",1760035800477,0.52090541,4314.3,4314.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035800478,0.93790541,4314.3,4314.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035800673,1.64270541,4314.3,4314.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1760035800872,0.00270541,4314.3,4314.2,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1760035801174,0.86490541,4314.3,4314.2,42.70051]
["bitfinex-derivatives","ETHF0:USTF0",1760035801378,1.28190541,4314.3,4314.2,42.70051]
["bitfinex-derivatives","ETHF0:USTF0",1760035801571,0.86490541,4314.3,4313.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760035801772,0.8622,4313.4,4313.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760035801975,1.223,4313.4,4312.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760035802174,0.9378,4313.4,4312.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035802374,1.223,4313.1,4313.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1760035802578,1.223,4313.1,4313.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760035802778,1.223,4313.1,4313.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760035803483,1.223,4313.1,4313.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760035805083,0.7512,4313.4,4313.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760035805270,1.41762592,4313.4,4313.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760035805478,3.2078,4313.8,4313.7,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1760035805673,4.65865512,4313.8,4313.7,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1760035805879,4.99915512,4313.8,4313.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1760035806381,4.99915512,4313.8,4313.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760035806681,1.4533,4313.5,4313.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1760035806881,1.4533,4313.5,4313.4,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1760035808381,3.2078,4313.8,4313.7,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1760035809082,3.2078,4313.8,4313.7,42.45216]
["bitfinex-derivatives","ETHF0:USTF0",1760035809470,0.9034,4314.1,4314.0,1.65213]
["bitfinex-derivatives","ETHF0:USTF0",1760035810076,1.2439,4314.1,4314.0,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1760035810583,1.2439,4313.4,4313.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760035811675,0.5513,4313.3,4313.1,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1760035811989,0.5513,4313.3,4312.5,0.41879193]
["bitfinex-derivatives","ETHF0:USTF0",1760035811990,0.3521,4312.6,4312.5,0.41879193]
["bitfinex-derivatives","ETHF0:USTF0",1760035812179,1.2439,4312.6,4312.5,0.00162193]
["bitfinex-derivatives","ETHF0:USTF0",1760035812482,1.4769,4312.6,4312.5,0.00162193]
["bitfinex-derivatives","ETHF0:USTF0",1760035815086,0.6926,4311.7,4311.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1760035815283,1.2439,4311.7,4311.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035815483,1.2439,4311.7,4311.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1760035815684,1.2439,4311.7,4311.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760035815884,1.2439,4311.7,4311.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760035816085,1.2439,4311.7,4311.6,0.3765334]
["bitfinex-derivatives","ETHF0:USTF0",1760035816291,1.2439,4311.7,4311.6,0.0019334]
["bitfinex-derivatives","ETHF0:USTF0",1760035817490,9.28117683,4311.7,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035817682,1.4533,4310.5,4310.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760035818182,1.4533,4310.5,4310.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760035818388,1.4533,4310.5,4310.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1760035818583,1.45597862,4310.5,4310.4,0.37694849]
["bitfinex-derivatives","ETHF0:USTF0",1760035818787,1.45597862,4310.5,4310.4,0.72124849]
["bitfinex-derivatives","ETHF0:USTF0",1760035821589,1.45597862,4310.5,4310.4,0.37694849]
["bitfinex-derivatives","ETHF0:USTF0",1760035821996,1.45597862,4310.5,4310.4,0.00234849]
["bitfinex-derivatives","ETHF0:USTF0",1760035822696,1.45597862,4310.5,4310.4,0.37694849]
["bitfinex-derivatives","ETHF0:USTF0",1760035822892,1.45597862,4310.5,4310.4,0.72124849]
["bitfinex-derivatives","ETHF0:USTF0",1760035823492,1.45597862,4310.5,4310.4,0.37694849]
["bitfinex-derivatives","ETHF0:USTF0",1760035825199,1.45597862,4310.5,4310.4,0.00234849]
["bitfinex-derivatives","ETHF0:USTF0",1760035826103,6.45597862,4310.5,4310.4,0.00234849]
["bitfinex-derivatives","ETHF0:USTF0",1760035826998,6.68897862,4310.5,4310.4,0.00234849]
["bitfinex-derivatives","ETHF0:USTF0",1760035828799,1.2439,4309.1,4309.0,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1760035829298,1.2439,4309.1,4309.0,1.65261]
["bitfinex-derivatives","ETHF0:USTF0",1760035829492,1.2439,4309.1,4309.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760035829697,1.2439,4308.8,4308.7,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1760035830001,1.2439,4308.8,4308.7,1.3712613]
["bitfinex-derivatives","ETHF0:USTF0",1760035830798,4.4517,4309.3,4309.2,0.69623865]
["bitfinex-derivatives","ETHF0:USTF0",1760035831101,1.04352,4310.2,4308.9,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1760035831102,0.9034,4309.8,4309.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1760035831301,1.2439,4309.8,4309.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1760035832603,1.4769,4309.8,4309.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1760035833500,1.2439,4309.1,4309.0,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760035833708,1.2439,4309.1,4309.0,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1760035833898,0.9034,4309.1,4309.0,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1760035834199,0.7607,4309.5,4309.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1760035834505,0.5615,4310.0,4309.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1760035834697,1.135,4310.0,4309.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1760035834897,2.10372,4310.0,4309.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1760035835502,1.87072,4310.0,4309.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1760035835702,2.10372,4310.0,4309.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1760035836099,1.6863,4310.0,4309.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1760035836500,2.10372,4310.0,4309.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1760035836902,1.87072,4310.0,4309.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1760035837105,2.10372,4310.0,4309.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1760035837297,1.04338,4310.8,4309.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1760035837298,0.00267862,4310.5,4310.4,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1760035837497,0.2051,4310.0,4309.9,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1760035837809,1.2254,4309.7,4309.6,41.21746]
["bitfinex-derivatives","ETHF0:USTF0",1760035838005,0.5095,4309.3,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760035838306,1.2254,4309.3,4309.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760035839204,1.2254,4309.3,4308.7,41.4850113]
["bitfinex-derivatives","ETHF0:USTF0",1760035839205,1.2254,4309.3,4308.7,41.4523513]
["bitfinex-derivatives","ETHF0:USTF0",1760035839409,0.8505,4308.8,4308.7,1.3861513]
["bitfinex-derivatives","ETHF0:USTF0",1760035839602,1.2254,4308.8,4308.7,1.3861513]
["bitfinex-derivatives","ETHF0:USTF0",1760035839805,1.2254,4308.8,4308.7,42.1861513]
["bitfinex-derivatives","ETHF0:USTF0",1760035840005,0.41748,4309.4,4309.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1760035840207,0.2051,4309.0,4308.8,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1760035840414,1.2254,4308.9,4308.8,41.58353]
["bitfinex-derivatives","ETHF0:USTF0",1760035840912,0.8505,4308.9,4308.8,42.03373]
["bitfinex-derivatives","ETHF0:USTF0",1760035841113,0.8505,4308.9,4308.8,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1760035844217,0.8505,4308.9,4308.8,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1760035844712,0.8505,4308.9,4308.8,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1760035844904,0.539,4309.5,4309.4,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1760035845109,3.2078,4309.7,4309.6,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1760035845311,4.09796691,4309.7,4309.6,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1760035845513,4.60956691,4309.7,4309.6,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1760035845711,3.76406691,4309.7,4309.6,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1760035846113,4.27566691,4309.7,4309.6,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1760035846518,1.06786691,4309.7,4309.6,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1760035847125,0.539,4310.0,4309.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1760035847320,1.46802,4310.0,4309.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1760035847517,2.38197982,4310.0,4309.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1760035848418,0.8455,4309.1,4309.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1760035848616,0.8455,4309.1,4309.0,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1760035848818,0.8455,4309.1,4309.0,1.55992]
["bitfinex-derivatives","ETHF0:USTF0",1760035849123,1.0633,4309.5,4309.4,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1760035849418,1.62002891,4309.5,4309.4,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1760035850022,1.06832891,4309.5,4309.4,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1760035850317,1.06832891,4309.5,4309.4,1.79288]
["bitfinex-derivatives","ETHF0:USTF0",1760035850318,0.55672891,4309.5,4309.4,1.79288]
["bitfinex-derivatives","ETHF0:USTF0",1760035850615,0.3339,4309.6,4309.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035850823,0.8455,4309.6,4309.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1760035851022,1.40248261,4309.6,4309.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1760035851219,1.40248261,4309.6,4309.5,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1760035851426,0.2178,4309.5,4309.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760035851619,1.75978261,4309.4,4309.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760035851820,1.75978261,4309.4,4309.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1760035852226,1.75978261,4309.4,4309.3,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1760035852723,0.55698261,4309.4,4309.3,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1760035852920,0.55698261,4309.4,4309.3,1.79288]
["bitfinex-derivatives","ETHF0:USTF0",1760035853424,3.7194,4309.8,4309.7,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1760035853626,4.96389716,4309.8,4309.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1760035853819,4.96389716,4309.8,4309.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1760035854129,4.96389716,4309.8,4309.7,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1760035855022,4.96389716,4309.8,4309.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1760035855324,1.2028,4309.3,4309.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760035855523,1.75609716,4309.3,4309.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760035855722,1.75609716,4309.3,4309.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760035856122,1.75609716,4309.3,4309.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760035856423,1.75609716,4309.3,4309.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760035856623,1.75609716,4309.3,4309.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1760035857321,1.75639855,4309.3,4309.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1760035858226,1.2028,4309.3,4309.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1760035858430,1.75661456,4309.3,4309.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1760035859025,0.5116,4309.3,4309.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760035859222,0.75134,4309.8,4309.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1760035859523,0.75134,4309.8,4309.7,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1760035859524,0.55388826,4309.8,4309.7,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1760035859924,0.71937862,4310.5,4310.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760035860124,1.27346361,4310.5,4310.4,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1760035860324,1.60736361,4310.5,4310.4,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1760035861123,1.60736361,4310.5,4310.4,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1760035861628,1.06836361,4310.5,4310.4,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1760035861824,1.40226361,4310.5,4310.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760035862022,1.10858,4310.4,4310.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1760035862334,1.2028,4310.4,4310.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1760035864817,1.2028,4310.4,4310.3,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1760035865224,1.2028,4310.4,4310.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1760035865423,1.2028,4310.4,4310.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1760035865620,0.41741,4310.1,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760035865930,1.84332,4310.0,4309.9,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1760035866632,1.84332,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760035866828,1.4259,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760035867130,1.84332,4310.0,4309.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1760035867529,1.4259,4310.0,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035867733,0.8659,4309.7,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035867927,0.8659,4309.7,4309.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760035868127,0.8659,4309.7,4309.6,41.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760035870434,0.8659,4309.7,4309.6,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1760035870929,0.1999,4310.0,4309.9,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1760035871128,1.0658,4310.0,4309.9,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1760035871427,1.84332,4310.0,4309.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760035871632,1.84332,4310.0,4308.8,1.65740418]
["bitfinex-derivatives","ETHF0:USTF0",1760035871633,1.226,4309.2,4309.1,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1760035871828,1.226,4308.8,4308.7,0.0018113]
["bitfinex-derivatives","ETHF0:USTF0",1760035872931,1.226,4308.8,4308.7,0.3517113]
["bitfinex-derivatives","ETHF0:USTF0",1760035873234,1.226,4308.8,4308.7,0.7135113]
["bitfinex-derivatives","ETHF0:USTF0",1760035874139,1.226,4308.8,4308.7,0.0018113]
["bitfinex-derivatives","ETHF0:USTF0",1760035874629,1.226,4308.8,4308.7,0.3517113]
["bitfinex-derivatives","ETHF0:USTF0",1760035874830,0.96876,4308.5,4308.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035875031,1.4259,4308.0,4307.9,0.37311344]
["bitfinex-derivatives","ETHF0:USTF0",1760035875230,4.6337,4308.0,4307.9,0.02321344]
["bitfinex-derivatives","ETHF0:USTF0",1760035875829,4.6337,4308.0,4307.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760035875830,4.6337,4308.0,4307.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760035876036,0.8659,4307.1,4307.0,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1760035876237,0.1999,4307.5,4307.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1760035876438,0.5512,4307.5,4307.4,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1760035876629,0.5512,4307.5,4307.4,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1760035876831,1.0658,4307.5,4307.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1760035877032,1.42783963,4307.5,4307.4,0.00267393]
["bitfinex-derivatives","ETHF0:USTF0",1760035877839,1.226,4307.3,4307.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760035878941,1.226,4307.3,4307.2,0.35218357]
["bitfinex-derivatives","ETHF0:USTF0",1760035879241,0.5146,4307.3,4307.2,1.14578357]
["bitfinex-derivatives","ETHF0:USTF0",1760035879439,0.8659,4307.3,4307.2,0.71398357]
["bitfinex-derivatives","ETHF0:USTF0",1760035879642,1.226,4307.3,4307.2,0.71398357]
["bitfinex-derivatives","ETHF0:USTF0",1760035879940,0.8659,4307.3,4307.2,0.71398357]
["bitfinex-derivatives","ETHF0:USTF0",1760035880144,0.8659,4307.3,4307.2,1.14578357]
["bitfinex-derivatives","ETHF0:USTF0",1760035880637,0.20183963,4307.5,4307.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760035880939,1.06773963,4307.5,4307.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760035881941,1.42783963,4307.5,4307.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760035883743,0.71643963,4307.5,4307.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760035883932,0.51653963,4307.5,4307.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760035884243,0.86783963,4307.5,4307.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760035884648,0.00193963,4307.5,4307.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760035885247,0.00193963,4307.5,4307.4,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760035886039,0.00193963,4307.5,4307.4,46.9435]
["bitfinex-derivatives","ETHF0:USTF0",1760035886542,0.51653963,4307.5,4307.4,41.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760035886747,0.51653963,4307.5,4307.4,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760035887634,0.00193963,4307.5,4307.4,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760035889140,0.51653963,4307.5,4307.4,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760035889440,0.00193963,4307.5,4307.4,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760035890245,0.00193963,4307.5,4307.4,42.59517]
["bitfinex-derivatives","ETHF0:USTF0",1760035890645,0.51653963,4307.5,4307.4,42.59517]
["bitfinex-derivatives","ETHF0:USTF0",1760035891646,0.00193963,4307.5,4307.4,42.59517]
["bitfinex-derivatives","ETHF0:USTF0",1760035896452,4.0315,4308.3,4308.2,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1760035896648,0.4936,4308.3,4308.2,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1760035896955,0.8237,4308.3,4308.2,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1760035897362,1.24325738,4308.3,4308.2,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1760035897549,1.24325738,4308.3,4308.2,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1760035898049,1.59745738,4308.3,4308.2,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1760035898355,1.59745738,4308.3,4308.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760035898754,1.59745738,4308.3,4308.2,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1760035899850,1.17987738,4308.3,4308.2,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1760035901054,1.17987738,4308.3,4308.2,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1760035901055,0.49557738,4308.3,4308.2,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1760035902559,0.00197738,4308.3,4308.2,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1760035906767,1.14877738,4308.3,4308.2,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1760035906961,1.14877738,4308.3,4308.2,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1760035907463,1.14877738,4308.3,4308.2,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1760035907861,0.00197738,4308.3,4308.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1760035908366,0.48307738,4308.3,4308.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1760035909067,1.16667738,4308.3,4308.2,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1760035909272,0.83107738,4308.3,4308.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1760035910268,0.00197738,4308.3,4308.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1760035911169,0.48307738,4308.3,4308.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1760035911567,0.83107738,4308.3,4308.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1760035912066,0.00197738,4308.3,4308.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1760035913563,0.48307738,4308.3,4308.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1760035913972,1.24865738,4308.3,4308.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760035914169,1.58425738,4308.3,4308.2,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1760035914674,1.58425738,4308.3,4308.2,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1760035914881,1.58231,4308.1,4308.0,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1760035915081,1.58231,4308.1,4308.0,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1760035916480,1.58231,4308.1,4308.0,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1760035916678,0.4811,4308.1,4308.0,1.73241]
["bitfinex-derivatives","ETHF0:USTF0",1760035916975,0.00197738,4308.3,4308.2,1.49839]
["bitfinex-derivatives","ETHF0:USTF0",1760035917682,0.48307738,4308.3,4308.2,1.49839]
["bitfinex-derivatives","ETHF0:USTF0",1760035917881,0.48307738,4308.3,4308.2,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1760035918380,0.00197738,4308.3,4308.2,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1760035919680,0.48307738,4308.3,4308.2,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1760035920780,0.83107738,4308.3,4308.2,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1760035920981,1.16667738,4308.3,4308.2,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1760035921178,1.58425738,4308.3,4308.2,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1760035921383,1.58425738,4308.3,4308.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760035921575,1.58425738,4308.3,4308.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760035921775,1.16667738,4308.3,4308.2,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1760035921979,1.16667738,4308.3,4308.2,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1760035922373,0.00197738,4308.3,4308.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1760035924381,0.00197738,4308.3,4308.2,1.90176965]
["bitfinex-derivatives","ETHF0:USTF0",1760035925779,0.00197738,4308.3,4308.2,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1760035926984,0.00197738,4308.3,4308.2,42.53239]
["bitfinex-derivatives","ETHF0:USTF0",1760035930279,3.7328,4309.3,4309.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760035930481,3.7328,4309.8,4309.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1760035930689,4.27931724,4309.8,4309.7,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1760035930875,3.7328,4309.8,4309.7,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1760035931387,3.73564779,4309.8,4309.7,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1760035931886,3.21064779,4309.8,4309.7,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1760035932287,4.07004779,4309.8,4309.7,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1760035932785,4.48748779,4309.8,4309.7,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1760035932978,4.41814779,4309.8,4309.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760035933184,1.2075,4309.1,4309.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760035933379,0.6825,4309.1,4309.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035933579,0.6825,4309.1,4309.0,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1760035933891,1.2075,4309.1,4309.0,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1760035935591,1.2075,4309.1,4309.0,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1760035937590,1.2075,4309.1,4309.0,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1760035937895,1.2075,4309.1,4309.0,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1760035939088,1.2075,4309.1,4309.0,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1760035939690,1.2075,4309.1,4309.0,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1760035940592,1.2075,4309.1,4309.0,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1760035941691,1.62501,4309.1,4309.0,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1760035943291,1.2075,4308.1,4308.0,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1760035943496,1.2075,4308.1,4308.0,4.27901]
["bitfinex-derivatives","ETHF0:USTF0",1760035943688,0.8594,4308.1,4308.0,4.67531]
["bitfinex-derivatives","ETHF0:USTF0",1760035943895,0.525,4308.1,4308.0,4.67531]
["bitfinex-derivatives","ETHF0:USTF0",1760035944691,0.8594,4308.1,4308.0,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760035944902,0.8594,4308.1,4308.0,4.67531]
["bitfinex-derivatives","ETHF0:USTF0",1760035945596,1.2075,4308.1,4308.0,4.27901]
["bitfinex-derivatives","ETHF0:USTF0",1760035945893,0.525,4308.1,4308.0,4.67531]
["bitfinex-derivatives","ETHF0:USTF0",1760035946200,0.5437,4308.5,4308.4,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1760035946501,3.2078,4308.7,4308.6,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1760035946697,3.2078,4308.7,4308.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1760035947096,1.48622,4309.0,4308.9,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1760035947299,1.83432,4309.0,4308.9,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1760035947694,1.4168,4309.0,4308.9,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1760035947902,1.4168,4309.0,4308.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760035949005,1.4168,4309.0,4308.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760035949202,1.62503,4308.9,4308.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035949896,1.2075,4308.9,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760035950093,0.8594,4308.4,4308.3,41.21758]
["bitfinex-derivatives","ETHF0:USTF0",1760035950299,0.8594,4308.4,4308.3,41.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760035950805,0.8594,4308.4,4308.3,41.84688]
["bitfinex-derivatives","ETHF0:USTF0",1760035951509,4.0672,4308.8,4308.7,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1760035952004,4.0672,4308.8,4308.7,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1760035952205,4.4153,4308.8,4308.7,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1760035953709,4.4153,4308.8,4308.7,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1760035954208,3.2078,4308.8,4308.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1760035954606,3.7328,4308.8,4308.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1760035957510,4.0672,4308.8,4308.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1760035959812,4.48474,4308.8,4308.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1760035960210,4.0672,4308.8,4308.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1760035961114,4.48474,4308.8,4308.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1760035961411,4.0672,4308.8,4308.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1760035962607,3.7328,4308.8,4308.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1760035962915,3.2078,4309.3,4309.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760035963117,3.2078,4309.3,4309.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760035963310,0.00284779,4309.8,4309.7,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1760035963619,0.00284779,4309.8,4309.7,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1760035963919,0.48444779,4309.8,4309.7,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1760035965207,0.00284779,4309.8,4309.7,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1760035966308,0.00284779,4309.8,4309.7,6.69805]
["bitfinex-derivatives","ETHF0:USTF0",1760035966708,0.00284779,4309.8,4309.7,47.49805]
["bitfinex-derivatives","ETHF0:USTF0",1760035967909,0.00284779,4309.8,4309.7,47.26505]
["bitfinex-derivatives","ETHF0:USTF0",1760035968116,0.6569,4309.6,4309.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1760035968414,1.1395,4309.6,4309.5,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1760035968608,1.1395,4309.6,4309.5,42.11107]
["bitfinex-derivatives","ETHF0:USTF0",1760035968810,1.1395,4309.6,4309.5,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760035969515,0.4826,4309.6,4309.5,42.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760035970810,0.4826,4309.6,4309.5,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760035971009,0.8054,4309.6,4309.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760035971220,1.1395,4309.6,4309.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760035971713,1.1395,4309.6,4309.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760035972217,1.1395,4309.6,4309.5,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1760035972414,1.1395,4309.6,4309.5,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1760035975418,0.41759,4308.3,4307.7,1.66960648]
["bitfinex-derivatives","ETHF0:USTF0",1760035975722,0.2054,4308.5,4307.7,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1760035975723,0.8054,4307.8,4307.7,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1760035975921,1.1395,4307.8,4307.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760035976120,1.3449,4307.5,4307.4,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1760035976315,1.3449,4307.5,4307.4,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1760035976521,1.3449,4307.5,4307.4,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760035977821,1.3449,4307.5,4307.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760035978221,1.1395,4307.3,4307.2,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1760035978725,1.1395,4307.3,4307.2,0.33128357]
["bitfinex-derivatives","ETHF0:USTF0",1760035980920,1.1395,4307.3,4307.2,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1760035981421,1.1395,4307.3,4307.2,0.33128357]
["bitfinex-derivatives","ETHF0:USTF0",1760035981828,1.1395,4307.3,4307.2,0.66288357]
["bitfinex-derivatives","ETHF0:USTF0",1760035982127,1.1395,4307.3,4307.2,1.03658357]
["bitfinex-derivatives","ETHF0:USTF0",1760035982317,1.1395,4307.3,4307.2,0.66288357]
["bitfinex-derivatives","ETHF0:USTF0",1760035984026,3.4132,4307.5,4307.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1760035984426,3.8958,4307.5,4307.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1760035984626,4.2186,4307.5,4307.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1760035984827,3.8958,4307.5,4307.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1760035985220,4.2186,4307.5,4307.4,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760035986933,4.2186,4307.5,4307.4,1.68497]
["bitfinex-derivatives","ETHF0:USTF0",1760035987532,3.8958,4307.5,4307.4,1.68497]
["bitfinex-derivatives","ETHF0:USTF0",1760035987935,4.2194,4307.5,4307.4,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1760035988327,4.2194,4307.5,4307.4,1.67707]
["bitfinex-derivatives","ETHF0:USTF0",1760035989836,1.0116,4307.5,4307.4,1.67707]
["bitfinex-derivatives","ETHF0:USTF0",1760035990736,1.0116,4307.5,4307.4,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1760035991036,1.0116,4307.5,4307.4,1.67707]
["bitfinex-derivatives","ETHF0:USTF0",1760035991531,1.0116,4307.5,4307.4,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1760035991725,1.3228,4307.5,4307.4,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1760035992131,1.74046,4307.5,4307.4,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1760035992932,1.3228,4307.5,4307.4,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1760035993133,1.74046,4307.5,4307.4,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1760035993636,1.0116,4307.5,4307.4,1.67707]
["bitfinex-derivatives","ETHF0:USTF0",1760035994228,1.0116,4307.5,4307.4,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1760035994839,1.3228,4307.5,4307.4,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1760035995738,1.74046,4307.5,4307.2,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1760035996038,1.05247,4307.4,4307.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760035996237,1.55147,4307.4,4307.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760035996434,1.1338,4307.4,4307.3,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1760035998138,1.55147,4307.4,4307.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1760035998932,1.55147,4307.4,4307.2,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1760035999137,1.1338,4307.3,4307.2,0.41997357]
["bitfinex-derivatives","ETHF0:USTF0",1760035999737,1.1338,4307.3,4307.2,0.73127357]
["bitfinex-derivatives","ETHF0:USTF0",1760036000245,1.1338,4307.3,4307.2,1.04257357]
["bitfinex-derivatives","ETHF0:USTF0",1760036000544,4.547,4308.0,4307.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760036000741,5.19761,4308.0,4307.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1760036000949,5.19761,4308.0,4307.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760036001143,4.96461,4308.0,4307.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1760036002638,4.96461,4308.0,4307.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1760036002949,4.547,4308.0,4307.9,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1760036003139,4.547,4308.0,4307.9,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1760036003344,4.96461,4308.0,4307.9,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1760036003743,4.96461,4308.0,4307.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1760036004244,1.55144,4307.8,4307.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1760036005550,1.1338,4307.8,4307.7,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1760036005747,1.55143,4307.8,4307.7,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1760036006343,1.55143,4307.8,4307.7,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1760036006943,1.55143,4307.8,4307.7,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1760036007348,1.55143,4307.8,4307.7,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1760036007647,1.55143,4307.8,4307.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760036008246,1.55143,4307.8,4307.7,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1760036009643,0.8226,4307.8,4307.7,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1760036009945,1.05248,4307.3,4307.2,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1760036010141,0.61536,4306.5,4306.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1760036010347,0.6348,4306.4,4306.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1760036010550,0.6348,4306.4,4306.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1760036010748,1.1338,4306.4,4306.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1760036011250,1.13587797,4306.4,4306.3,0.73082838]
["bitfinex-derivatives","ETHF0:USTF0",1760036011556,1.13587797,4306.4,4306.3,0.00174838]
["bitfinex-derivatives","ETHF0:USTF0",1760036014049,1.36887797,4306.4,4306.3,0.00174838]
["bitfinex-derivatives","ETHF0:USTF0",1760036016949,1.78664797,4306.4,4306.3,0.41952838]
["bitfinex-derivatives","ETHF0:USTF0",1760036018849,1.78664797,4306.4,4306.3,0.00174838]
["bitfinex-derivatives","ETHF0:USTF0",1760036019052,1.78664797,4306.4,4306.3,0.29754838]
["bitfinex-derivatives","ETHF0:USTF0",1760036019252,1.78664797,4306.4,4306.3,0.00174838]
["bitfinex-derivatives","ETHF0:USTF0",1760036019554,1.78664797,4306.4,4306.3,0.41952838]
["bitfinex-derivatives","ETHF0:USTF0",1760036019755,1.78664797,4306.4,4306.3,0.00174838]
["bitfinex-derivatives","ETHF0:USTF0",1760036020156,1.78664797,4306.4,4306.3,0.41952838]
["bitfinex-derivatives","ETHF0:USTF0",1760036021954,1.36887797,4306.4,4306.3,1.01112838]
["bitfinex-derivatives","ETHF0:USTF0",1760036022354,1.78664797,4306.4,4306.3,0.71532838]
["bitfinex-derivatives","ETHF0:USTF0",1760036023752,1.78664797,4306.4,4306.3,0.00174838]
["bitfinex-derivatives","ETHF0:USTF0",1760036024152,1.13587797,4306.4,4306.3,0.29754838]
["bitfinex-derivatives","ETHF0:USTF0",1760036024455,1.36887797,4306.4,4306.3,0.71532838]
["bitfinex-derivatives","ETHF0:USTF0",1760036024756,1.78664797,4306.4,4306.3,1.01112838]
["bitfinex-derivatives","ETHF0:USTF0",1760036025458,1.78664797,4306.4,4306.3,0.41952838]
["bitfinex-derivatives","ETHF0:USTF0",1760036025750,0.50107797,4306.4,4306.3,1.17472838]
["bitfinex-derivatives","ETHF0:USTF0",1760036025956,0.78377797,4306.4,4306.3,0.99492838]
["bitfinex-derivatives","ETHF0:USTF0",1760036026152,1.10557797,4306.4,4306.3,0.99492838]
["bitfinex-derivatives","ETHF0:USTF0",1760036026651,1.52334797,4306.4,4306.3,0.41952838]
["bitfinex-derivatives","ETHF0:USTF0",1760036026854,1.52334797,4306.4,4305.9,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1760036026855,1.52334797,4306.4,4304.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760036026856,0.4713,4305.2,4304.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760036027057,0.3104,4305.2,4305.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1760036027247,0.3104,4305.2,4305.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1760036027248,0.7817,4305.2,4305.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1760036027560,0.7817,4305.2,4305.1,1.55199]
["bitfinex-derivatives","ETHF0:USTF0",1760036027859,0.7817,4305.2,4305.1,1.5541514]
["bitfinex-derivatives","ETHF0:USTF0",1760036028253,3.7052,4305.5,4305.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1760036028451,3.7052,4305.5,4305.4,1.55197]
["bitfinex-derivatives","ETHF0:USTF0",1760036028658,4.027,4305.5,4305.4,1.55197]
["bitfinex-derivatives","ETHF0:USTF0",1760036028851,4.4983,4305.5,4305.4,1.55197]
["bitfinex-derivatives","ETHF0:USTF0",1760036029056,4.4983,4305.5,4305.4,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1760036029661,4.4983,4305.5,4305.4,1.55197]
["bitfinex-derivatives","ETHF0:USTF0",1760036030561,4.4983,4305.5,4305.4,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1760036032660,4.4983,4305.5,4305.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1760036032958,4.4983,4305.5,4305.4,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1760036036060,4.4983,4305.5,4305.4,1.55197]
["bitfinex-derivatives","ETHF0:USTF0",1760036036563,1.23701,4306.0,4305.9,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1760036036858,1.0522,4306.0,4305.9,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1760036037057,1.5235,4306.0,4305.9,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1760036037255,1.94131,4306.0,4305.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1760036037456,1.5235,4306.0,4305.9,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1760036039364,1.94131,4306.0,4305.9,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1760036040055,1.5235,4306.0,4305.9,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1760036040259,1.2905,4306.0,4305.9,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1760036040465,1.5235,4306.0,4305.9,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1760036041658,1.5235,4306.0,4305.9,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1760036042163,1.94131,4306.0,4305.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1760036042759,0.6322,4305.7,4305.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760036043058,1.1035,4305.4,4305.3,1.55198]
["bitfinex-derivatives","ETHF0:USTF0",1760036043259,1.1035,4305.4,4305.1,3.2099614]
["bitfinex-derivatives","ETHF0:USTF0",1760036043260,1.1035,4305.4,4305.1,2.5870814]
["bitfinex-derivatives","ETHF0:USTF0",1760036043462,1.1035,4305.4,4303.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760036043463,0.187,4304.5,4304.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760036043666,0.187,4304.5,4304.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760036043667,4.26,4304.5,4304.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760036044062,4.7313,4304.5,4304.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760036044268,4.7313,4304.5,4304.4,1.1362075]
["bitfinex-derivatives","ETHF0:USTF0",1760036044765,4.7313,4304.5,4304.4,0.3357075]
["bitfinex-derivatives","ETHF0:USTF0",1760036046068,4.4983,4304.5,4304.4,1.1236075]
["bitfinex-derivatives","ETHF0:USTF0",1760036046367,4.7313,4304.5,4304.4,1.1236075]
["bitfinex-derivatives","ETHF0:USTF0",1760036047466,4.4983,4304.5,4304.4,1.1236075]
["bitfinex-derivatives","ETHF0:USTF0",1760036047665,4.7313,4304.5,4304.4,1.1236075]
["bitfinex-derivatives","ETHF0:USTF0",1760036048070,3.5182,4304.5,4304.4,1.1236075]
["bitfinex-derivatives","ETHF0:USTF0",1760036048369,3.2078,4305.0,4304.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760036048559,3.4408,4305.0,4304.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760036050475,3.2078,4305.0,4304.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760036051875,3.5349,4305.0,4304.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760036052169,0.3271,4304.5,4304.4,1.5303675]
["bitfinex-derivatives","ETHF0:USTF0",1760036052368,1.1495,4304.5,4304.4,1.1124075]
["bitfinex-derivatives","ETHF0:USTF0",1760036052972,4.5408,4304.5,4304.4,0.8046075]
["bitfinex-derivatives","ETHF0:USTF0",1760036053173,4.5408,4304.5,4304.4,0.3245075]
["bitfinex-derivatives","ETHF0:USTF0",1760036053369,4.5408,4304.5,4304.4,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1760036054680,9.5408,4304.5,4304.4,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1760036055171,9.7738,4304.5,4304.4,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1760036056669,4.7738,4304.5,4304.4,0.3245075]
["bitfinex-derivatives","ETHF0:USTF0",1760036057071,4.5408,4304.5,4304.4,0.3245075]
["bitfinex-derivatives","ETHF0:USTF0",1760036057271,4.7738,4304.5,4304.4,1.1124075]
["bitfinex-derivatives","ETHF0:USTF0",1760036057977,4.5408,4304.5,4304.4,1.1124075]
["bitfinex-derivatives","ETHF0:USTF0",1760036058270,4.5903,4304.5,4304.4,1.1124075]
["bitfinex-derivatives","ETHF0:USTF0",1760036058778,4.7738,4304.5,4304.4,0.6323075]
["bitfinex-derivatives","ETHF0:USTF0",1760036058979,4.7738,4304.5,4304.4,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1760036059378,4.7738,4304.5,4304.4,0.3245075]
["bitfinex-derivatives","ETHF0:USTF0",1760036059675,4.7738,4304.5,4304.4,0.8046075]
["bitfinex-derivatives","ETHF0:USTF0",1760036061082,4.5903,4304.5,4304.4,1.1124075]
["bitfinex-derivatives","ETHF0:USTF0",1760036061879,4.3573,4304.5,4304.4,1.5303675]
["bitfinex-derivatives","ETHF0:USTF0",1760036065685,4.77525,4304.5,4304.4,1.5303675]
["bitfinex-derivatives","ETHF0:USTF0",1760036065883,4.3573,4304.5,4304.4,1.5303675]
["bitfinex-derivatives","ETHF0:USTF0",1760036067382,3.2078,4304.5,4304.4,1.5303675]
["bitfinex-derivatives","ETHF0:USTF0",1760036068185,3.2078,4304.5,4304.4,42.3303675]
["bitfinex-derivatives","ETHF0:USTF0",1760036068388,3.5349,4305.1,4305.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1760036068591,4.0446,4305.1,4305.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760036069291,4.3573,4305.1,4305.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760036069486,4.77519,4305.1,4305.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760036069682,4.3573,4305.1,4305.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760036070395,4.77519,4305.1,4305.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760036070592,4.77519,4305.1,4305.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760036070797,5.00819,4305.1,4305.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760036071193,0.6398,4304.7,4304.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760036071391,0.6932,4304.5,4304.4,41.9331675]
["bitfinex-derivatives","ETHF0:USTF0",1760036071592,1.333,4304.5,4304.4,1.4555675]
["bitfinex-derivatives","ETHF0:USTF0",1760036071787,1.333,4304.5,4304.4,1.2225675]
["bitfinex-derivatives","ETHF0:USTF0",1760036071993,4.5408,4304.5,4304.4,0.7424675]
["bitfinex-derivatives","ETHF0:USTF0",1760036072491,4.95875,4304.5,4304.4,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1760036073296,5.19175,4304.5,4304.4,0.4200675]
["bitfinex-derivatives","ETHF0:USTF0",1760036074001,5.19175,4304.5,4304.4,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1760036074196,5.19175,4304.5,4304.4,0.4200675]
["bitfinex-derivatives","ETHF0:USTF0",1760036074500,4.7738,4304.5,4304.4,0.4200675]
["bitfinex-derivatives","ETHF0:USTF0",1760036075596,5.19175,4304.5,4304.4,0.4200675]
["bitfinex-derivatives","ETHF0:USTF0",1760036075797,4.7738,4304.5,4304.4,0.4200675]
["bitfinex-derivatives","ETHF0:USTF0",1760036076302,4.7738,4304.5,4304.4,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1760036077303,5.33863034,4304.5,4304.4,0.0021075]
["bitfinex-derivatives","ETHF0:USTF0",1760036078597,4.7738,4304.5,4304.4,0.3111075]
["bitfinex-derivatives","ETHF0:USTF0",1760036078805,4.5903,4304.5,4304.4,1.1438075]
["bitfinex-derivatives","ETHF0:USTF0",1760036079104,4.0806,4304.5,4304.4,1.1438075]
["bitfinex-derivatives","ETHF0:USTF0",1760036079302,3.8476,4304.5,4304.4,1.1438075]
["bitfinex-derivatives","ETHF0:USTF0",1760036079502,4.3299,4304.5,4304.4,1.1438075]
["bitfinex-derivatives","ETHF0:USTF0",1760036081903,3.8476,4304.5,4304.4,1.5617675]
["bitfinex-derivatives","ETHF0:USTF0",1760036082105,3.2078,4304.5,4304.4,1.5617675]
["bitfinex-derivatives","ETHF0:USTF0",1760036082605,4.0165,4304.5,4304.4,1.5617675]
["bitfinex-derivatives","ETHF0:USTF0",1760036082805,0.8087,4304.5,4304.4,1.5617675]
["bitfinex-derivatives","ETHF0:USTF0",1760036083103,3.2078,4305.0,4304.9,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1760036083297,3.77285551,4305.0,4304.9,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1760036083498,3.2078,4305.0,4304.9,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1760036083900,4.3372,4305.0,4304.9,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1760036087106,3.5342,4305.0,4304.9,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1760036088805,3.9934,4305.0,4304.9,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1760036088998,4.3027,4305.0,4304.9,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1760036090408,3.2078,4305.0,4304.9,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1760036090705,4.2985,4305.0,4304.9,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1760036094509,3.2078,4305.5,4305.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760036094707,3.9892,4305.5,4305.4,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1760036094909,3.2078,4305.5,4305.4,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1760036096217,3.2078,4305.5,4305.4,42.32467]
["bitfinex-derivatives","ETHF0:USTF0",1760036097106,3.2078,4305.5,4305.4,42.5064371]
["bitfinex-derivatives","ETHF0:USTF0",1760036097307,3.2078,4305.5,4305.4,42.32467]
["bitfinex-derivatives","ETHF0:USTF0",1760036099209,3.667,4305.5,4305.4,42.32467]
["bitfinex-derivatives","ETHF0:USTF0",1760036099811,3.667,4305.5,4305.4,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1760036100009,4.91436,4305.5,4305.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1760036100211,4.4965,4305.5,4305.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1760036100512,4.91436,4305.5,4305.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1760036100912,4.4965,4305.5,4305.4,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1760036101706,4.2985,4305.5,4305.4,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1760036102813,3.53,4305.5,4305.4,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1760036103012,4.2985,4305.5,4305.4,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1760036103409,4.4965,4305.5,4305.4,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1760036104611,4.0373,4305.5,4304.5,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1760036104806,1.0907,4304.9,4304.8,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1760036105007,1.50857,4305.4,4305.3,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1760036105306,1.0907,4305.2,4305.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1760036105708,1.0907,4305.2,4304.6,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1760036105709,0.3175,4304.7,4304.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760036106012,1.1173,4304.7,4304.6,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1760036106705,1.1173,4304.7,4304.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760036106914,1.1173,4304.6,4304.5,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1760036107212,1.1173,4304.6,4304.5,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1760036107408,1.25545,4304.5,4304.4,0.4200675]
["bitfinex-derivatives","ETHF0:USTF0",1760036107615,1.72815,4304.5,4304.4,0.4200675]
["bitfinex-derivatives","ETHF0:USTF0",1760036108209,0.4727,4304.2,4303.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760036108408,1.1173,4303.2,4303.1,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1760036108612,3.5253,4303.2,4303.1,42.30379]
["bitfinex-derivatives","ETHF0:USTF0",1760036109314,3.52815673,4303.2,4303.1,42.3067103]
["bitfinex-derivatives","ETHF0:USTF0",1760036110317,3.21065673,4303.2,4303.1,42.3067103]
["bitfinex-derivatives","ETHF0:USTF0",1760036111209,3.21065673,4303.2,4303.1,42.5397103]
["bitfinex-derivatives","ETHF0:USTF0",1760036112113,3.21065673,4303.2,4303.1,1.5067103]
["bitfinex-derivatives","ETHF0:USTF0",1760036112412,7.5857658,4303.2,4303.1,1.0886203]
["bitfinex-derivatives","ETHF0:USTF0",1760036112603,3.85525673,4303.2,4303.1,1.0886203]
["bitfinex-derivatives","ETHF0:USTF0",1760036113107,4.32795673,4303.2,4303.1,1.0886203]
["bitfinex-derivatives","ETHF0:USTF0",1760036117718,4.32795673,4303.2,4303.1,1.3216203]
["bitfinex-derivatives","ETHF0:USTF0",1760036118215,4.32795673,4303.2,4303.1,0.5535203]
["bitfinex-derivatives","ETHF0:USTF0",1760036118816,4.32795673,4303.2,4303.1,1.0058203]
["bitfinex-derivatives","ETHF0:USTF0",1760036119115,0.00285673,4303.2,4303.1,1.3216203]
["bitfinex-derivatives","ETHF0:USTF0",1760036120420,0.00285673,4303.2,4303.1,1.0886203]
["bitfinex-derivatives","ETHF0:USTF0",1760036120712,0.00285673,4303.2,4303.1,1.3216203]
["bitfinex-derivatives","ETHF0:USTF0",1760036120919,0.00285673,4303.2,4303.1,1.7397103]
["bitfinex-derivatives","ETHF0:USTF0",1760036122714,6.73e-06,4303.2,4303.1,1.7397103]
["bitfinex-derivatives","ETHF0:USTF0",1760036122921,6.73e-06,4303.2,4303.1,42.5397103]
["bitfinex-derivatives","ETHF0:USTF0",1760036129117,6.73e-06,4303.2,4303.1,45.7475103]
["bitfinex-derivatives","ETHF0:USTF0",1760036132825,3.2078,4304.4,4304.3,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1760036133029,3.998,4304.4,4304.3,1.73667]
["bitfinex-derivatives","ETHF0:USTF0",1760036133733,4.32704481,4304.4,4304.3,1.73667]
["bitfinex-derivatives","ETHF0:USTF0",1760036134530,4.32704481,4304.4,4304.3,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1760036134730,4.32704481,4304.4,4304.3,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1760036135731,4.32704481,4304.4,4304.3,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760036136430,4.32704481,4304.4,4304.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1760036136632,3.20974481,4304.4,4304.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1760036137832,3.20974481,4304.4,4304.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760036138035,3.20974481,4304.4,4304.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1760036138336,4.30904481,4304.4,4304.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1760036139239,4.30904481,4304.4,4304.3,1.51347]
["bitfinex-derivatives","ETHF0:USTF0",1760036139441,4.30904481,4304.4,4304.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1760036141045,3.20974481,4304.4,4304.3,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1760036142533,3.20974481,4304.4,4304.3,42.54647]
["bitfinex-derivatives","ETHF0:USTF0",1760036143842,3.20974481,4304.4,4304.3,42.72759525]
["bitfinex-derivatives","ETHF0:USTF0",1760036144141,3.20974481,4304.4,4304.3,42.54647]
["bitfinex-derivatives","ETHF0:USTF0",1760036150546,3.2078,4304.9,4304.8,1.52692]
["bitfinex-derivatives","ETHF0:USTF0",1760036150845,3.2078,4304.9,4304.8,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1760036151645,3.2078,4304.9,4304.8,1.52692]
["bitfinex-derivatives","ETHF0:USTF0",1760036151646,3.21000426,4304.9,4304.8,1.52692]
["bitfinex-derivatives","ETHF0:USTF0",1760036151846,3.21000426,4304.9,4304.8,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1760036152150,4.69941426,4304.9,4304.8,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1760036152342,4.28150426,4304.9,4304.8,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1760036154554,4.28150426,4304.9,4304.8,1.52692]
["bitfinex-derivatives","ETHF0:USTF0",1760036154758,4.28150426,4304.9,4304.8,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1760036154954,4.69941426,4304.9,4304.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760036155158,4.69941426,4304.9,4304.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760036155847,4.69941426,4304.9,4304.8,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1760036157255,4.69941426,4304.9,4304.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760036157661,3.51390426,4304.9,4304.8,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1760036159454,3.93181426,4304.9,4304.8,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1760036159654,3.93181426,4304.9,4304.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760036159860,4.38731426,4304.9,4304.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760036160256,4.38731426,4304.9,4304.8,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1760036160862,4.69941426,4304.9,4304.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760036162460,4.69941426,4304.9,4304.8,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1760036163066,4.28150426,4304.9,4304.8,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1760036163457,3.21000426,4304.9,4304.8,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1760036168664,3.2078,4305.9,4305.8,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760036168866,3.77227131,4305.9,4305.8,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760036169065,3.2078,4305.9,4305.8,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1760036169571,3.2078,4305.9,4305.8,42.27253]
["bitfinex-derivatives","ETHF0:USTF0",1760036169767,0.00274722,4305.9,4305.8,42.27253]
["bitfinex-derivatives","ETHF0:USTF0",1760036170764,0.00274722,4305.9,4305.8,42.50553]
["bitfinex-derivatives","ETHF0:USTF0",1760036172559,3.93536,4306.5,4306.4,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1760036172764,5.23389972,4306.5,4306.4,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760036173167,4.81613972,4306.5,4306.4,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760036173472,4.67458943,4306.5,4306.4,1.47461326]
["bitfinex-derivatives","ETHF0:USTF0",1760036173674,4.86708943,4306.5,4306.4,0.00214326]
["bitfinex-derivatives","ETHF0:USTF0",1760036173873,5.42834564,4306.5,4306.4,0.31414326]
["bitfinex-derivatives","ETHF0:USTF0",1760036174178,4.86708943,4306.5,4306.4,1.17071326]
["bitfinex-derivatives","ETHF0:USTF0",1760036174471,3.51972943,4306.5,4306.4,1.47461326]
["bitfinex-derivatives","ETHF0:USTF0",1760036174671,3.96072943,4306.5,4306.4,1.47461326]
["bitfinex-derivatives","ETHF0:USTF0",1760036175376,3.20992943,4306.5,4306.4,1.47461326]
["bitfinex-derivatives","ETHF0:USTF0",1760036176371,0.00212943,4306.5,4306.4,1.47461326]
["bitfinex-derivatives","ETHF0:USTF0",1760036176572,0.00212943,4306.5,4306.4,4.68241326]
["bitfinex-derivatives","ETHF0:USTF0",1760036179276,0.4227,4307.5,4306.4,4.68241326]
["bitfinex-derivatives","ETHF0:USTF0",1760036179277,4.2547,4307.6,4307.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760036179471,4.67235,4307.6,4307.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760036179664,3.2078,4307.6,4307.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760036179868,1.46451,4308.0,4307.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760036180074,1.0469,4308.0,4307.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760036180271,0.31204086,4308.0,4307.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760036180978,0.75304086,4308.0,4307.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760036181177,0.00224086,4308.0,4307.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760036183573,3.2078,4308.2,4308.0,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1760036183776,3.2078,4308.7,4308.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760036183972,3.2078,4308.7,4308.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760036184169,0.7508,4309.1,4309.0,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1760036184369,0.3098,4309.1,4309.0,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1760036184573,0.00254711,4309.1,4309.0,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1760036184772,0.00254711,4309.1,4309.0,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1760036186168,3.6488,4309.8,4309.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1760036186373,0.72726,4309.6,4309.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760036186572,1.16826,4309.6,4309.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760036186772,1.16826,4309.6,4309.5,42.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760036186976,0.72726,4309.6,4309.5,42.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760036187179,0.72726,4309.6,4309.5,42.04461866]
["bitfinex-derivatives","ETHF0:USTF0",1760036187180,0.31172734,4309.6,4309.5,42.04461866]
["bitfinex-derivatives","ETHF0:USTF0",1760036187576,0.75272734,4309.6,4309.5,42.04461866]
["bitfinex-derivatives","ETHF0:USTF0",1760036188176,1.04882734,4309.6,4309.5,1.05761866]
["bitfinex-derivatives","ETHF0:USTF0",1760036188374,1.04882734,4309.6,4309.5,0.31491866]
["bitfinex-derivatives","ETHF0:USTF0",1760036188775,1.04882734,4309.6,4309.5,0.75371866]
["bitfinex-derivatives","ETHF0:USTF0",1760036189877,1.04882734,4309.6,4309.5,1.05761866]
["bitfinex-derivatives","ETHF0:USTF0",1760036191583,0.00192734,4309.6,4309.5,1.24461866]
["bitfinex-derivatives","ETHF0:USTF0",1760036192787,4.25109,4311.1,4310.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760036193084,1.65672,4311.0,4310.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760036193474,1.0469,4311.0,4310.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760036193681,3.62511,4311.1,4310.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760036193876,3.62714183,4311.1,4311.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760036194076,3.51963183,4311.1,4311.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760036194384,3.20983183,4311.1,4311.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760036195284,0.00203183,4311.1,4311.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760036199080,0.00203183,4311.1,4311.0,42.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760036200482,0.00203183,4311.1,4311.0,42.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760036203079,0.47723183,4311.1,4311.0,41.8547]
["bitfinex-derivatives","ETHF0:USTF0",1760036203281,1.11093183,4311.1,4311.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1760036203585,1.11093183,4311.1,4311.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760036203785,1.11093183,4311.1,4311.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760036203985,1.1089,4310.9,4310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760036204187,1.1089,4310.9,4310.8,41.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760036204384,0.41732,4311.0,4310.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1760036204681,1.1089,4311.0,4310.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1760036204882,0.00203183,4311.1,4311.0,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1760036205088,0.00203183,4311.1,4311.0,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1760036210087,1.04298,4312.4,4311.0,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1760036210088,0.41715,4312.8,4312.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760036210289,0.3129,4312.3,4312.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760036210481,1.5437,4312.3,4312.2,41.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760036210685,6.5437,4312.3,4312.2,41.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760036211082,6.54600211,4312.3,4312.2,41.60584193]
["bitfinex-derivatives","ETHF0:USTF0",1760036211393,6.54600211,4312.3,4312.2,0.80584193]
["bitfinex-derivatives","ETHF0:USTF0",1760036211789,6.54600211,4312.3,4312.2,1.10494193]
["bitfinex-derivatives","ETHF0:USTF0",1760036212686,6.54600211,4312.3,4312.2,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1760036213387,7.08163082,4312.3,4312.2,0.32154193]
["bitfinex-derivatives","ETHF0:USTF0",1760036213593,7.08163082,4312.3,4312.2,0.80584193]
["bitfinex-derivatives","ETHF0:USTF0",1760036213787,2.08163082,4312.3,4312.2,0.80584193]
["bitfinex-derivatives","ETHF0:USTF0",1760036214795,2.08163082,4312.3,4312.2,0.32154193]
["bitfinex-derivatives","ETHF0:USTF0",1760036216197,7.08163082,4312.3,4312.2,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1760036216598,1.69611945,4312.3,4312.2,1.10494193]
["bitfinex-derivatives","ETHF0:USTF0",1760036217503,0.56961945,4312.3,4312.2,1.33794193]
["bitfinex-derivatives","ETHF0:USTF0",1760036217702,0.56961945,4312.3,4312.2,4.54574193]
["bitfinex-derivatives","ETHF0:USTF0",1760036218195,0.022,4312.9,4312.2,8.74224193]
["bitfinex-derivatives","ETHF0:USTF0",1760036218503,1.04241,4314.8,4313.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760036218504,1.1265,4313.4,4313.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760036218710,1.1265,4313.4,4313.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760036219199,1.12863022,4313.4,4313.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760036219407,1.12863022,4313.4,4313.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760036219607,0.80333022,4313.4,4313.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760036219803,0.00213022,4313.4,4313.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760036220004,1.12863022,4313.4,4313.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760036220208,1.12863022,4313.4,4313.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760036220411,0.49043022,4313.4,4313.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760036221903,1.12863022,4313.4,4313.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760036222109,0.6382,4313.1,4313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760036222309,1.1265,4313.1,4313.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760036223212,0.8012,4313.1,4313.0,41.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760036224511,0.4883,4313.1,4313.0,41.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760036224911,0.80333022,4313.4,4313.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760036225111,0.80333022,4313.4,4313.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760036225312,0.80333022,4313.4,4313.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760036226006,0.80333022,4313.4,4313.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036226407,0.80333022,4313.4,4313.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760036226612,0.80333022,4313.4,4313.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760036227620,1.11003022,4313.4,4313.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760036228612,0.38488985,4314.3,4314.2,1.48651]
["bitfinex-derivatives","ETHF0:USTF0",1760036228814,3.2078,4315.3,4314.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1760036229021,0.6079,4315.0,4314.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1760036229517,0.61047465,4315.0,4314.9,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1760036230618,1.24697465,4315.0,4314.9,41.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760036231320,1.24697465,4315.0,4314.9,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760036231708,1.24697465,4315.0,4314.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760036232620,1.24697465,4315.0,4314.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760036233219,1.24697465,4315.0,4314.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760036234620,1.24697465,4315.0,4314.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760036234621,0.7625,4314.7,4314.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760036234822,1.0637,4314.3,4314.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1760036235019,1.0637,4314.3,4314.2,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760036235217,1.0637,4314.3,4314.2,45.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760036236124,0.6079,4314.3,4314.2,45.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760036236330,0.3012,4314.3,4314.2,45.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760036237228,0.61047465,4315.0,4314.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760036237422,0.61047465,4315.0,4314.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760036237423,1.06627465,4315.0,4314.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760036237926,1.02741465,4315.0,4314.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760036238125,1.02741465,4315.0,4314.9,1.48645]
["bitfinex-derivatives","ETHF0:USTF0",1760036238327,0.00257465,4315.0,4314.9,1.48645]
["bitfinex-derivatives","ETHF0:USTF0",1760036239922,0.00257465,4315.0,4314.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760036239923,1.48321465,4315.0,4314.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760036240117,1.48065,4314.9,4314.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760036240323,1.48065,4314.9,4314.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1760036240727,1.0637,4314.9,4314.8,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1760036242324,0.3012,4314.9,4314.8,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1760036242829,0.6079,4314.9,4314.8,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1760036243223,0.41951465,4315.0,4314.9,1.48645]
["bitfinex-derivatives","ETHF0:USTF0",1760036243423,1.48321465,4315.0,4314.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760036243624,1.0637,4314.7,4314.6,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1760036243826,1.0637,4314.7,4314.6,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1760036244734,1.48066,4314.7,4314.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760036245032,1.48066,4314.7,4314.6,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1760036247934,1.0637,4314.7,4314.6,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1760036248136,0.6079,4314.7,4314.6,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1760036248327,0.3012,4314.7,4314.6,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1760036249227,0.757,4314.7,4314.6,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1760036249724,1.0637,4314.7,4314.6,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1760036250834,1.0637,4314.7,4314.4,0.8273377]
["bitfinex-derivatives","ETHF0:USTF0",1760036251029,0.4558,4314.6,4314.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036251232,1.0637,4314.6,4314.5,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1760036251435,1.0637,4314.6,4314.5,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1760036251626,1.48067,4314.6,4314.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760036251831,1.48067,4314.6,4314.5,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1760036252032,1.48067,4314.6,4314.5,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1760036252232,1.48067,4314.6,4314.5,2.2438177]
["bitfinex-derivatives","ETHF0:USTF0",1760036252536,1.48067,4314.6,4314.5,2.5468177]
["bitfinex-derivatives","ETHF0:USTF0",1760036252938,1.48067,4314.6,4314.5,2.1298377]
["bitfinex-derivatives","ETHF0:USTF0",1760036253130,1.48067,4314.6,4314.5,1.0603377]
["bitfinex-derivatives","ETHF0:USTF0",1760036253327,1.48067,4314.6,4314.5,1.4773177]
["bitfinex-derivatives","ETHF0:USTF0",1760036253527,1.48067,4314.6,4314.5,1.0603377]
["bitfinex-derivatives","ETHF0:USTF0",1760036253836,1.48067,4314.6,4314.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036254229,1.48067,4314.6,4314.5,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1760036254739,1.48067,4314.6,4314.5,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1760036254933,1.48067,4314.6,4314.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1760036255133,1.48067,4314.6,4314.5,1.3704377]
["bitfinex-derivatives","ETHF0:USTF0",1760036256032,1.48067,4314.6,4314.5,1.0603377]
["bitfinex-derivatives","ETHF0:USTF0",1760036256232,1.48067,4314.6,4314.3,1.2422691]
["bitfinex-derivatives","ETHF0:USTF0",1760036256233,1.0637,4314.6,4314.3,1.2422691]
["bitfinex-derivatives","ETHF0:USTF0",1760036256435,0.64,4314.2,4314.1,0.83245154]
["bitfinex-derivatives","ETHF0:USTF0",1760036256642,1.05705,4313.8,4313.7,4.4500691]
["bitfinex-derivatives","ETHF0:USTF0",1760036256834,1.05705,4313.8,4313.7,4.7577691]
["bitfinex-derivatives","ETHF0:USTF0",1760036257139,1.50115,4313.8,4313.7,4.4500691]
["bitfinex-derivatives","ETHF0:USTF0",1760036257333,1.50119,4313.4,4313.3,1.5499691]
["bitfinex-derivatives","ETHF0:USTF0",1760036257534,1.5012,4313.3,4313.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036259138,0.64,4313.0,4312.9,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1760036259343,1.50123,4313.0,4312.9,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1760036259747,1.50123,4313.0,4312.9,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1760036260348,1.0841,4313.0,4312.9,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1760036260642,0.64,4313.0,4312.9,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1760036261149,1.0841,4313.0,4312.9,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1760036261848,0.73392,4313.1,4313.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760036262048,1.50122,4313.1,4313.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760036263650,1.50122,4313.1,4313.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036263849,1.50122,4313.1,4313.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760036264847,1.50122,4313.1,4313.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036265244,1.50654,4312.9,4312.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1760036265544,0.41715,4312.8,4312.7,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1760036265845,0.4814,4312.8,4312.7,45.10926]
["bitfinex-derivatives","ETHF0:USTF0",1760036266645,0.89855,4312.8,4312.7,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760036266847,1.50655,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036267440,1.50657,4312.6,4312.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760036267847,1.50659,4312.4,4312.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036268552,1.50659,4312.4,4312.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760036268855,1.5066,4312.3,4312.2,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1760036269754,1.5066,4312.3,4312.2,0.75654193]
["bitfinex-derivatives","ETHF0:USTF0",1760036271654,1.7396,4312.3,4312.2,0.75654193]
["bitfinex-derivatives","ETHF0:USTF0",1760036271852,1.0894,4312.3,4312.2,1.47305193]
["bitfinex-derivatives","ETHF0:USTF0",1760036272047,1.5066,4312.3,4312.2,1.47305193]
["bitfinex-derivatives","ETHF0:USTF0",1760036272247,1.5066,4312.3,4312.2,1.05584193]
["bitfinex-derivatives","ETHF0:USTF0",1760036272552,1.5066,4312.3,4312.2,0.75654193]
["bitfinex-derivatives","ETHF0:USTF0",1760036272747,1.5066,4312.3,4312.2,1.05584193]
["bitfinex-derivatives","ETHF0:USTF0",1760036273556,1.5066,4312.3,4312.2,1.47305193]
["bitfinex-derivatives","ETHF0:USTF0",1760036274457,1.5066,4312.3,4312.2,1.05584193]
["bitfinex-derivatives","ETHF0:USTF0",1760036275858,0.4172,4312.3,4312.2,1.05584193]
["bitfinex-derivatives","ETHF0:USTF0",1760036276252,1.1956,4312.3,4312.2,1.05584193]
["bitfinex-derivatives","ETHF0:USTF0",1760036276552,1.5066,4312.3,4312.2,1.05584193]
["bitfinex-derivatives","ETHF0:USTF0",1760036280755,1.5066,4312.3,4312.2,1.47305193]
["bitfinex-derivatives","ETHF0:USTF0",1760036281054,0.608,4312.3,4312.2,1.47305193]
["bitfinex-derivatives","ETHF0:USTF0",1760036281257,3.5048,4313.0,4312.9,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760036281562,3.2078,4313.0,4312.9,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760036281760,3.92193,4313.0,4312.9,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760036281960,4.23293,4313.0,4312.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760036282150,0.608,4312.7,4312.6,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1760036282356,3.6892,4313.0,4312.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1760036282555,4.2972,4313.0,4312.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760036283063,1.50656,4312.7,4312.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1760036283357,1.50656,4312.7,4312.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036283556,0.41719,4312.4,4312.3,2.1107691]
["bitfinex-derivatives","ETHF0:USTF0",1760036283756,1.50659,4312.4,4312.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760036283956,1.50659,4312.4,4312.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760036284166,1.50659,4312.4,4312.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760036284762,1.50659,4312.4,4312.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760036285263,1.50659,4312.4,4312.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760036287062,0.7874,4312.7,4312.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760036287258,1.51536,4312.7,4312.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760036287458,1.04586,4312.7,4312.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760036287653,1.51536,4312.7,4312.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760036289359,0.41716,4312.7,4312.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760036289567,1.51536,4312.7,4312.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760036290465,1.51538,4312.5,4312.4,2.0202691]
["bitfinex-derivatives","ETHF0:USTF0",1760036290962,1.51538,4312.5,4312.4,2.3178691]
["bitfinex-derivatives","ETHF0:USTF0",1760036291957,1.51538,4312.5,4312.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760036292164,1.51538,4312.5,4312.4,2.3178691]
["bitfinex-derivatives","ETHF0:USTF0",1760036292559,1.2838,4312.5,4312.3,1.2422691]
["bitfinex-derivatives","ETHF0:USTF0",1760036292860,1.0982,4312.4,4312.3,1.5495691]
["bitfinex-derivatives","ETHF0:USTF0",1760036293164,1.0982,4312.4,4312.3,2.0202691]
["bitfinex-derivatives","ETHF0:USTF0",1760036293564,1.0982,4312.4,4312.3,2.4374691]
["bitfinex-derivatives","ETHF0:USTF0",1760036293967,1.0982,4312.4,4312.3,2.0202691]
["bitfinex-derivatives","ETHF0:USTF0",1760036295966,1.0982,4312.4,4312.3,2.4374691]
["bitfinex-derivatives","ETHF0:USTF0",1760036296264,1.0982,4312.4,4312.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760036296664,1.0982,4312.4,4312.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760036297361,1.0459,4312.3,4312.2,1.2529467]
["bitfinex-derivatives","ETHF0:USTF0",1760036297570,1.5154,4312.3,4312.2,1.2529467]
["bitfinex-derivatives","ETHF0:USTF0",1760036297858,4.46706008,4312.3,4312.2,1.2529467]
["bitfinex-derivatives","ETHF0:USTF0",1760036298664,1.0982,4312.3,4312.2,2.3285467]
["bitfinex-derivatives","ETHF0:USTF0",1760036298968,1.0982,4312.7,4312.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760036299166,1.51536,4312.7,4312.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760036299367,1.51536,4312.7,4312.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760036300966,0.4186,4313.0,4312.5,1.25061042]
["bitfinex-derivatives","ETHF0:USTF0",1760036300967,1.51537,4312.6,4312.5,1.25061042]
["bitfinex-derivatives","ETHF0:USTF0",1760036302369,1.2838,4312.5,4312.4,1.25061042]
["bitfinex-derivatives","ETHF0:USTF0",1760036302667,1.0982,4312.4,4312.3,1.25061042]
["bitfinex-derivatives","ETHF0:USTF0",1760036303969,0.1856,4312.5,4312.2,1.25295235]
["bitfinex-derivatives","ETHF0:USTF0",1760036303970,1.0982,4312.3,4312.2,1.25295235]
["bitfinex-derivatives","ETHF0:USTF0",1760036305974,4.60926902,4312.3,4312.2,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1760036306369,4.11360599,4312.3,4312.2,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1760036307377,4.60900319,4312.3,4312.2,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1760036308275,4.84200319,4312.3,4312.2,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1760036309483,4.34660599,4312.3,4312.2,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1760036312275,4.76380599,4312.3,4312.2,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1760036312481,5.25891942,4312.3,4312.2,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1760036313380,0.4695,4311.3,4311.1,1.25061042]
["bitfinex-derivatives","ETHF0:USTF0",1760036313589,0.8143,4311.0,4310.9,1.25061042]
["bitfinex-derivatives","ETHF0:USTF0",1760036313882,1.51553,4310.9,4310.8,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1760036314087,1.0982,4310.9,4310.8,1.49294]
["bitfinex-derivatives","ETHF0:USTF0",1760036314485,1.51782419,4310.9,4310.8,2.74396901]
["bitfinex-derivatives","ETHF0:USTF0",1760036315187,1.51782419,4310.9,4310.8,1.49462155]
["bitfinex-derivatives","ETHF0:USTF0",1760036315380,1.10049419,4310.9,4310.8,2.7436223]
["bitfinex-derivatives","ETHF0:USTF0",1760036315882,1.51782419,4310.9,4310.8,2.7436223]
["bitfinex-derivatives","ETHF0:USTF0",1760036317382,1.51782419,4310.9,4310.8,1.49462155]
["bitfinex-derivatives","ETHF0:USTF0",1760036317583,1.51782419,4310.9,4310.8,0.77968155]
["bitfinex-derivatives","ETHF0:USTF0",1760036317880,1.51782419,4310.9,4310.8,1.08278155]
["bitfinex-derivatives","ETHF0:USTF0",1760036318087,1.51782419,4310.9,4310.8,2.33131747]
["bitfinex-derivatives","ETHF0:USTF0",1760036318891,1.51782419,4310.9,4310.8,2.74865747]
["bitfinex-derivatives","ETHF0:USTF0",1760036319393,3.915,4311.7,4311.6,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1760036319689,3.4919,4311.7,4311.6,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1760036319883,3.4919,4311.7,4311.6,42.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036320090,0.70135,4311.7,4311.6,42.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036320387,0.41725,4311.7,4311.6,41.8576]
["bitfinex-derivatives","ETHF0:USTF0",1760036320689,0.420023,4311.7,4311.6,42.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036320883,0.420023,4311.7,4311.6,48.52308342]
["bitfinex-derivatives","ETHF0:USTF0",1760036320884,0.002773,4311.7,4311.6,48.52308342]
["bitfinex-derivatives","ETHF0:USTF0",1760036321087,0.002773,4311.7,4311.6,47.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036322283,0.002773,4311.7,4311.6,42.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036324983,0.420023,4311.7,4311.6,42.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036325179,0.002773,4311.7,4311.6,42.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036326992,0.420023,4311.7,4311.6,42.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036328896,0.420023,4311.7,4311.6,41.8576]
["bitfinex-derivatives","ETHF0:USTF0",1760036329102,0.882723,4311.7,4311.6,42.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036329399,0.002773,4311.7,4311.6,42.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036330296,0.420023,4311.7,4311.6,42.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036331200,0.002773,4311.7,4311.6,42.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036332695,0.002773,4311.7,4311.6,47.27486]
["bitfinex-derivatives","ETHF0:USTF0",1760036332901,3.2078,4312.4,4312.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760036333108,3.2078,4313.0,4312.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1760036333299,3.5187,4313.0,4312.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1760036333497,3.5187,4313.0,4312.9,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760036333697,4.2666,4313.0,4312.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1760036333905,4.2666,4313.0,4312.5,2.47392908]
["bitfinex-derivatives","ETHF0:USTF0",1760036333906,1.0588,4312.6,4312.5,2.47392908]
["bitfinex-derivatives","ETHF0:USTF0",1760036334101,0.5961,4312.6,4312.5,2.70692908]
["bitfinex-derivatives","ETHF0:USTF0",1760036334295,0.5961,4312.6,4312.5,43.50692908]
["bitfinex-derivatives","ETHF0:USTF0",1760036334701,1.0588,4312.6,4312.5,43.50692908]
["bitfinex-derivatives","ETHF0:USTF0",1760036336208,1.0588,4312.6,4312.5,42.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760036337408,1.0588,4312.6,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760036337609,1.0588,4312.6,4312.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1760036338207,1.0588,4312.6,4312.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760036338524,1.0588,4312.6,4312.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760036339507,1.0588,4312.6,4312.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036340307,1.0588,4312.6,4312.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760036340509,1.0588,4312.6,4312.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036341900,1.50563,4312.6,4312.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760036342104,0.233,4312.9,4312.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760036342105,1.0588,4312.3,4312.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760036342305,1.476,4312.3,4312.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760036343307,1.476,4312.3,4312.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1760036343608,1.0133,4312.3,4312.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1760036344001,1.476,4312.3,4312.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1760036345912,1.476,4312.3,4312.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036347308,1.1977,4312.0,4311.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760036347708,1.61493,4312.0,4311.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760036349016,1.61493,4312.0,4311.9,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760036349708,1.61493,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036350609,1.00945,4311.7,4311.6,2.26612908]
["bitfinex-derivatives","ETHF0:USTF0",1760036350814,0.41728,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036351015,1.43488,4311.4,4311.3,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760036351208,1.43488,4311.4,4311.3,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1760036351407,1.43488,4311.4,4311.3,45.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760036351603,1.43488,4311.4,4311.3,45.0248]
["bitfinex-derivatives","ETHF0:USTF0",1760036351909,1.43488,4311.4,4311.3,45.49102866]
["bitfinex-derivatives","ETHF0:USTF0",1760036352310,1.4349,4311.2,4311.1,1.25022866]
["bitfinex-derivatives","ETHF0:USTF0",1760036352501,1.2233,4311.5,4311.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760036352502,1.43491,4311.1,4311.0,1.48322866]
["bitfinex-derivatives","ETHF0:USTF0",1760036352707,1.43491,4311.1,4311.0,42.28322866]
["bitfinex-derivatives","ETHF0:USTF0",1760036353011,4.64271,4311.1,4311.0,1.25022866]
["bitfinex-derivatives","ETHF0:USTF0",1760036353317,4.64271,4311.1,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036353318,1.43493,4310.9,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036353611,1.43493,4310.9,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760036354115,1.43493,4310.9,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036354316,1.43493,4310.9,4310.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760036355315,1.66793,4310.9,4310.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760036355610,1.43493,4310.9,4310.8,0.72168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036355804,1.00953,4310.9,4310.8,1.01868155]
["bitfinex-derivatives","ETHF0:USTF0",1760036356204,1.43493,4310.9,4310.8,1.01868155]
["bitfinex-derivatives","ETHF0:USTF0",1760036361816,1.43493,4310.9,4310.8,0.72168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036363023,1.43493,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036366026,1.66793,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036368831,1.66793,4310.9,4310.8,0.72168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036370429,1.43493,4310.9,4310.8,1.01868155]
["bitfinex-derivatives","ETHF0:USTF0",1760036372027,1.43493,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036372228,1.66793,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036373233,1.66793,4310.9,4310.8,0.72168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036373929,1.66793,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036374131,1.43493,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036374332,1.66793,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036375725,1.43493,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036375926,1.66793,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036378231,1.66793,4310.9,4310.8,0.43448155]
["bitfinex-derivatives","ETHF0:USTF0",1760036378836,1.66793,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036379135,1.43493,4310.9,4310.8,0.43448155]
["bitfinex-derivatives","ETHF0:USTF0",1760036379337,1.66793,4310.9,4310.8,0.43448155]
["bitfinex-derivatives","ETHF0:USTF0",1760036382536,1.66793,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036383037,1.66793,4310.9,4310.8,0.43448155]
["bitfinex-derivatives","ETHF0:USTF0",1760036383230,1.66793,4310.9,4310.8,0.72388155]
["bitfinex-derivatives","ETHF0:USTF0",1760036383430,1.66793,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036385243,1.42473,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036385835,1.65773,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036389140,1.65773,4310.9,4310.8,1.01978155]
["bitfinex-derivatives","ETHF0:USTF0",1760036389438,1.42473,4310.9,4310.8,1.01978155]
["bitfinex-derivatives","ETHF0:USTF0",1760036390336,1.42473,4310.9,4310.8,2.27001021]
["bitfinex-derivatives","ETHF0:USTF0",1760036395944,1.42473,4310.9,4310.8,1.01978155]
["bitfinex-derivatives","ETHF0:USTF0",1760036396145,1.42473,4310.9,4310.8,0.44928155]
["bitfinex-derivatives","ETHF0:USTF0",1760036396348,1.42473,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036397454,1.93298,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036400346,2.16598,4310.9,4310.8,1.01978155]
["bitfinex-derivatives","ETHF0:USTF0",1760036400552,2.16598,4310.9,4310.8,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1760036401259,0.4152,4309.9,4309.8,1.65432746]
["bitfinex-derivatives","ETHF0:USTF0",1760036401556,0.41738,4310.4,4310.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760036401754,0.71458,4310.4,4310.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760036401956,1.41528,4310.4,4310.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1760036402254,1.41707312,4310.4,4310.3,1.02089019]
["bitfinex-derivatives","ETHF0:USTF0",1760036403651,1.41707312,4310.4,4310.3,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1760036403955,1.41707312,4310.4,4310.3,0.45039019]
["bitfinex-derivatives","ETHF0:USTF0",1760036404159,1.41707312,4310.4,4310.3,0.74279019]
["bitfinex-derivatives","ETHF0:USTF0",1760036404456,1.41707312,4310.4,4310.3,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1760036405257,1.41707312,4310.4,4310.3,0.45039019]
["bitfinex-derivatives","ETHF0:USTF0",1760036405460,1.41707312,4310.4,4310.3,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1760036406048,0.00179312,4310.4,4310.3,1.40058019]
["bitfinex-derivatives","ETHF0:USTF0",1760036406258,0.00179312,4310.4,4310.3,6.40058019]
["bitfinex-derivatives","ETHF0:USTF0",1760036406458,3.2078,4311.1,4311.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1760036407356,0.00207361,4311.1,4311.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1760036407754,0.00207361,4311.1,4311.0,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1760036407951,3.625,4312.3,4312.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036408152,1.38757,4312.6,4312.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760036408357,0.41716,4312.8,4312.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760036408657,0.421,4312.9,4312.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036408658,0.68926,4312.7,4312.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036408852,0.69148345,4312.7,4312.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036409050,1.38978345,4312.7,4312.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760036409259,0.6931,4311.9,4311.8,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760036409463,1.11034,4311.9,4311.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760036409760,1.38764,4311.9,4311.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760036410249,0.9704,4311.9,4311.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760036410448,0.9704,4311.9,4311.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036414164,0.41723,4312.0,4311.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036414459,0.9704,4311.9,4311.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036415060,0.9704,4311.9,4311.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036415656,0.9704,4311.9,4311.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1760036416358,0.9704,4311.9,4311.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036416958,0.5494,4311.9,4311.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036417161,0.9704,4311.9,4311.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036417659,0.9704,4311.9,4311.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036417861,0.5494,4311.9,4311.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036418052,0.9704,4311.9,4311.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036419159,0.9704,4311.9,4311.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760036419360,1.38773,4310.9,4310.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1760036419667,1.38773,4310.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036419668,0.9704,4310.8,4310.3,0.41629019]
["bitfinex-derivatives","ETHF0:USTF0",1760036419867,0.9704,4310.8,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036420064,0.9704,4310.4,4310.3,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1760036420865,1.2034,4310.4,4310.3,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1760036421168,4.2002355,4310.4,4310.3,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1760036424665,3.9672355,4310.4,4310.3,0.70189019]
["bitfinex-derivatives","ETHF0:USTF0",1760036424966,4.2002355,4310.4,4310.3,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1760036426865,0.9704,4310.4,4310.3,0.98319019]
["bitfinex-derivatives","ETHF0:USTF0",1760036427070,0.41737,4310.5,4310.3,0.56969019]
["bitfinex-derivatives","ETHF0:USTF0",1760036427267,0.41737,4310.5,4310.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036428068,0.68947,4310.5,4310.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036428368,0.421,4311.8,4311.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760036428674,0.68934,4311.8,4311.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036428965,0.96664,4311.8,4311.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036429163,0.5494,4311.5,4311.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760036429372,0.5494,4311.5,4310.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760036429373,1.38773,4310.9,4310.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760036429564,1.11037,4311.5,4311.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036429762,0.68937,4311.5,4311.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036430367,1.38767,4311.5,4311.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036431160,1.38767,4311.5,4311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760036431161,0.8383,4311.2,4311.1,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760036431372,0.9704,4310.9,4310.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036431668,0.41726,4311.6,4311.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760036431862,0.41726,4311.6,4311.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1760036432068,0.654,4312.2,4311.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760036432269,0.2721,4312.0,4311.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760036433168,1.1477,4312.0,4311.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1760036433471,1.1477,4312.0,4311.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760036433472,1.38765,4311.7,4311.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036435178,0.68935,4311.7,4311.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036435373,1.11035,4311.7,4311.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036435572,0.41725,4311.7,4311.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036435874,0.68935,4311.7,4311.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760036436270,0.35792121,4313.5,4312.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760036436271,0.2675,4312.5,4312.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760036436474,0.00222345,4312.7,4312.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760036436475,0.00222345,4312.7,4312.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760036436877,0.26972345,4312.7,4312.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760036438381,1.41238345,4312.7,4312.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760036438678,0.68688345,4312.7,4312.6,41.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760036439169,1.12268345,4312.7,4312.6,41.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760036440073,1.12268345,4312.7,4311.9,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760036440074,0.993,4312.0,4311.9,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760036440372,0.5572,4312.0,4311.9,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760036440572,0.5572,4312.0,4311.9,45.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760036441173,0.41722,4312.1,4311.9,45.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760036441375,0.41721,4312.2,4312.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760036441575,0.41721,4312.2,4312.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760036441878,0.00222345,4312.7,4312.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760036442677,0.41938345,4312.7,4312.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760036442978,1.41238345,4312.7,4312.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760036443880,1.41017,4312.6,4312.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036444377,0.00222345,4312.7,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036444378,1.58748,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036444573,0.4358,4312.3,4312.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760036444780,0.993,4312.1,4312.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760036444978,0.993,4312.1,4312.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760036445179,0.993,4312.1,4312.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760036445380,1.41022,4312.1,4312.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760036446081,1.56593,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036446776,1.39303,4312.0,4311.9,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760036446978,1.39303,4312.0,4311.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760036447382,0.98803,4312.0,4311.9,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760036447575,0.41723,4312.0,4311.9,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760036447778,0.70563,4312.0,4311.9,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760036447979,0.70563,4312.0,4311.9,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760036449571,0.41722,4312.1,4312.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760036449777,3.4962,4312.6,4312.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760036449978,3.91337,4312.6,4312.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760036450579,4.19577,4312.6,4312.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760036451279,4.60077,4312.6,4312.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760036453875,0.98798,4312.5,4312.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036454077,0.98798,4312.5,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036454078,0.41723,4312.0,4311.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760036454273,0.70563,4312.0,4311.9,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760036454481,0.41723,4312.0,4311.9,4.80344]
["bitfinex-derivatives","ETHF0:USTF0",1760036454680,0.70563,4312.0,4311.9,4.80344]
["bitfinex-derivatives","ETHF0:USTF0",1760036454877,0.40722345,4312.7,4312.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760036455080,0.40722345,4312.7,4312.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760036455081,0.41938345,4312.7,4312.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760036455282,0.41938345,4312.7,4312.6,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1760036455489,0.41938345,4312.7,4312.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760036455785,0.70778345,4312.7,4312.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760036456174,0.00222345,4312.7,4312.6,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1760036456381,0.41938345,4312.7,4312.6,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1760036456876,0.00222345,4312.7,4312.6,6.59557]
["bitfinex-derivatives","ETHF0:USTF0",1760036457283,1.64323995,4314.4,4313.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760036457483,0.2884,4314.5,4314.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760036458285,0.41693,4314.7,4314.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760036458482,0.405,4315.1,4314.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760036458483,0.2884,4314.9,4314.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760036458788,0.9758,4315.6,4315.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760036458983,0.97839472,4315.6,4315.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760036459189,1.39523472,4315.6,4315.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760036459580,1.39523472,4315.6,4315.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760036459782,1.39523472,4315.6,4315.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760036460787,1.39268,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036460981,1.39268,4315.2,4315.1,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760036461181,0.98768,4315.2,4315.1,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760036462892,0.41687,4315.3,4315.1,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760036463186,0.70527,4315.3,4315.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760036463590,0.70527,4315.3,4315.2,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760036464697,1.11027,4315.3,4315.2,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760036466591,0.70527,4315.3,4315.2,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760036466888,0.41687,4315.3,4315.2,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760036469691,0.00259472,4315.6,4315.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1760036469888,0.00259472,4315.6,4315.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1760036470993,0.00259472,4315.6,4315.5,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1760036471890,0.1743,4316.5,4315.5,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1760036471891,0.41673,4316.7,4316.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760036472190,3.2078,4316.8,4316.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760036472392,0.2599,4316.8,4316.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760036472692,0.706,4316.9,4316.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760036472892,1.00215,4316.5,4316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760036473490,0.84375,4316.5,4316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760036473692,1.00215,4316.5,4316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760036473893,0.5389,4316.4,4316.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036474093,0.9659,4316.4,4316.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760036474895,0.9659,4316.4,4316.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036475095,0.9659,4316.4,4316.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760036475696,0.9659,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036475893,0.9659,4316.2,4316.1,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1760036476198,0.9659,4316.2,4316.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1760036476792,0.9659,4316.2,4316.1,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1760036477398,0.9659,4316.2,4316.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760036477800,0.9659,4316.2,4316.1,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1760036478499,1.38268,4316.2,4316.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1760036478896,0.2599,4316.2,4316.1,4.80979]
["bitfinex-derivatives","ETHF0:USTF0",1760036479099,0.67666,4316.5,4316.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760036479394,4.31338819,4316.9,4316.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760036479598,3.88638819,4316.9,4316.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760036479995,0.67858819,4316.9,4316.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760036480697,0.00197819,4316.9,4316.8,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1760036482700,1.40451,4317.9,4317.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760036482893,1.40451,4317.9,4317.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760036483094,0.97751,4317.9,4317.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760036483696,0.97921087,4317.9,4317.8,1.18752669]
["bitfinex-derivatives","ETHF0:USTF0",1760036483895,1.40621087,4317.9,4317.8,1.18752669]
["bitfinex-derivatives","ETHF0:USTF0",1760036485490,0.70021087,4317.9,4317.8,1.18752669]
["bitfinex-derivatives","ETHF0:USTF0",1760036486299,0.97921087,4317.9,4317.8,1.18752669]
["bitfinex-derivatives","ETHF0:USTF0",1760036486499,1.40621087,4317.9,4317.8,1.18752669]
["bitfinex-derivatives","ETHF0:USTF0",1760036487607,1.91648338,4317.9,4317.8,1.18752669]
["bitfinex-derivatives","ETHF0:USTF0",1760036489706,1.48948338,4317.9,4317.8,1.18752669]
["bitfinex-derivatives","ETHF0:USTF0",1760036491001,1.91648338,4317.9,4317.8,0.23432669]
["bitfinex-derivatives","ETHF0:USTF0",1760036491209,1.91648338,4317.9,4317.8,1.18752669]
["bitfinex-derivatives","ETHF0:USTF0",1760036494904,1.49987338,4317.9,4317.8,1.18752669]
["bitfinex-derivatives","ETHF0:USTF0",1760036495108,0.79387338,4317.9,4317.8,1.18752669]
["bitfinex-derivatives","ETHF0:USTF0",1760036495310,1.49987338,4317.9,4317.8,1.18752669]
["bitfinex-derivatives","ETHF0:USTF0",1760036495512,1.91648338,4317.9,4317.8,1.18752669]
["bitfinex-derivatives","ETHF0:USTF0",1760036496005,1.91648338,4317.9,4317.8,0.89912669]
["bitfinex-derivatives","ETHF0:USTF0",1760036496200,1.91648338,4317.9,4317.8,0.49582669]
["bitfinex-derivatives","ETHF0:USTF0",1760036496608,1.91648338,4317.9,4317.8,0.93332669]
["bitfinex-derivatives","ETHF0:USTF0",1760036496907,1.89378338,4317.9,4317.8,1.16532669]
["bitfinex-derivatives","ETHF0:USTF0",1760036497513,1.38351087,4317.9,4317.8,1.16532669]
["bitfinex-derivatives","ETHF0:USTF0",1760036498604,0.70021087,4317.9,4317.8,1.16532669]
["bitfinex-derivatives","ETHF0:USTF0",1760036499007,1.38351087,4317.9,4317.8,1.16532669]
["bitfinex-derivatives","ETHF0:USTF0",1760036504915,1.38351087,4317.9,4317.0,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1760036504916,0.68416,4317.4,4317.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760036505120,0.68416,4317.4,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036505121,1.5036,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036505910,1.5036,4317.0,4316.9,3.20959911]
["bitfinex-derivatives","ETHF0:USTF0",1760036506117,0.828,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036506323,1.0869,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036506622,1.0869,4316.5,4316.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036507017,0.3991,4316.5,4316.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760036507214,0.6666,4316.7,4316.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760036507420,0.2675,4316.7,4316.6,0.92484736]
["bitfinex-derivatives","ETHF0:USTF0",1760036508331,0.9255,4316.7,4316.6,0.92484736]
["bitfinex-derivatives","ETHF0:USTF0",1760036509928,0.5264,4316.7,4316.6,0.92484736]
["bitfinex-derivatives","ETHF0:USTF0",1760036510323,0.2675,4316.7,4316.6,1.15684736]
["bitfinex-derivatives","ETHF0:USTF0",1760036511123,0.9255,4316.7,4316.6,0.88524736]
["bitfinex-derivatives","ETHF0:USTF0",1760036511330,0.9255,4316.7,4316.6,1.15684736]
["bitfinex-derivatives","ETHF0:USTF0",1760036512626,0.5264,4316.7,4316.6,1.15684736]
["bitfinex-derivatives","ETHF0:USTF0",1760036514527,0.9255,4316.7,4316.6,1.15684736]
["bitfinex-derivatives","ETHF0:USTF0",1760036514827,0.9255,4316.7,4316.6,0.88524736]
["bitfinex-derivatives","ETHF0:USTF0",1760036515329,0.9255,4316.7,4316.6,1.15684736]
["bitfinex-derivatives","ETHF0:USTF0",1760036516224,0.2675,4316.7,4316.6,1.57358736]
["bitfinex-derivatives","ETHF0:USTF0",1760036516425,1.34218,4317.2,4317.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760036516929,1.34218,4317.2,4317.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760036520526,0.5264,4316.7,4316.6,0.49464736]
["bitfinex-derivatives","ETHF0:USTF0",1760036520727,1.34223,4316.7,4316.6,0.23484736]
["bitfinex-derivatives","ETHF0:USTF0",1760036521127,0.9255,4316.7,4316.6,1.57358736]
["bitfinex-derivatives","ETHF0:USTF0",1760036521322,0.2675,4316.7,4316.6,1.57358736]
["bitfinex-derivatives","ETHF0:USTF0",1760036521532,0.2675,4316.9,4316.8,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1760036521731,0.68421,4316.9,4316.8,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1760036522030,0.2675,4316.9,4316.8,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1760036522231,0.68421,4316.9,4316.8,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1760036522630,1.34219,4317.1,4317.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760036522932,0.9255,4316.8,4316.7,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1760036523535,0.2675,4317.0,4316.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760036523733,0.2675,4317.0,4316.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760036524136,0.6842,4317.0,4316.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760036525732,0.6842,4317.0,4316.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1760036525926,1.358,4317.0,4316.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760036526130,0.96173,4316.7,4316.6,0.96044736]
["bitfinex-derivatives","ETHF0:USTF0",1760036526325,0.68613,4316.7,4316.6,1.19244736]
["bitfinex-derivatives","ETHF0:USTF0",1760036526527,0.2694,4317.0,4316.9,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1760036526739,0.9617,4317.0,4316.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760036526938,1.3766,4317.0,4316.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760036527434,1.3766,4317.0,4316.9,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1760036527734,0.9617,4317.0,4316.9,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1760036527933,0.545,4317.0,4316.9,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1760036528330,0.02370087,4317.9,4316.9,8.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760036528535,1.40021087,4317.9,4317.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760036528736,0.9599,4317.5,4317.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760036528928,0.9599,4317.5,4317.4,41.9896]
["bitfinex-derivatives","ETHF0:USTF0",1760036529129,0.02370087,4317.9,4317.4,41.9896]
["bitfinex-derivatives","ETHF0:USTF0",1760036529336,0.2694,4317.8,4317.7,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760036529540,0.02370087,4317.9,4317.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1760036529732,0.02370087,4317.9,4317.8,1.60622]
["bitfinex-derivatives","ETHF0:USTF0",1760036529932,0.02370087,4317.9,4317.8,42.40622]
["bitfinex-derivatives","ETHF0:USTF0",1760036531235,0.2694,4318.5,4318.4,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1760036531434,0.2694,4318.5,4318.4,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1760036531836,0.2694,4318.5,4318.4,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1760036532239,0.00165568,4318.5,4318.4,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1760036533133,3.2078,4319.3,4318.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760036533341,1.37637,4319.4,4319.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760036533536,1.37637,4319.4,4319.0,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760036533537,0.4165,4319.1,4319.0,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760036533842,1.3764,4319.1,4319.0,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760036534136,1.3764,4319.1,4319.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1760036534337,0.96155,4318.6,4318.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760036534641,1.37645,4318.6,4318.5,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760036535439,1.37645,4318.6,4318.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760036535641,1.37645,4318.6,4318.5,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760036536040,1.37645,4318.6,4318.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036537043,1.37645,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036537341,1.37645,4318.6,4318.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036538141,1.37645,4318.6,4318.5,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760036538443,1.37645,4318.6,4318.5,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760036540140,1.37645,4318.6,4318.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036541540,1.37645,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036541847,1.37645,4318.6,4318.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036542044,1.37645,4318.6,4318.5,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760036542449,1.37645,4318.6,4318.5,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760036542743,0.545,4318.6,4318.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1760036542942,0.2694,4319.0,4318.9,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1760036543142,0.41651,4319.0,4318.9,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1760036543648,0.68591,4319.0,4318.9,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1760036544946,1.37641,4319.0,4318.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760036545145,1.54441,4319.0,4318.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036545645,1.54441,4319.0,4318.5,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760036545646,1.37645,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036545947,1.37645,4318.6,4318.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760036546135,1.37645,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036546338,0.41654,4318.7,4318.6,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1760036546650,0.41654,4318.7,4318.6,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1760036547049,0.41654,4318.7,4318.5,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760036547050,0.68594,4318.8,4318.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760036547346,0.68594,4318.8,4318.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760036547749,1.37644,4318.8,4318.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760036547936,1.37644,4318.8,4318.5,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760036547937,0.4149,4318.7,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036548142,0.9599,4318.7,4318.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760036548449,0.96154,4318.7,4318.6,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1760036548647,0.96154,4318.7,4318.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760036548949,1.37644,4318.7,4318.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760036549449,1.37644,4318.7,4318.6,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1760036549744,0.96171062,4319.1,4319.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760036550046,0.68771062,4319.1,4319.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1760036550646,1.37821062,4319.1,4319.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1760036551040,1.37821062,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036551246,1.37645,4318.6,4318.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760036551546,0.545,4318.6,4318.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1760036551747,0.96155,4318.6,4318.5,4.97756]
["bitfinex-derivatives","ETHF0:USTF0",1760036554345,0.2694,4318.6,4318.5,4.97756]
["bitfinex-derivatives","ETHF0:USTF0",1760036554542,0.41654,4318.7,4318.6,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1760036554741,0.68592,4318.9,4318.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760036554946,0.68592,4318.9,4318.8,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1760036555247,0.96152,4318.9,4318.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760036555447,1.37642,4318.9,4318.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760036556749,1.37642,4318.9,4318.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760036556946,0.41655,4318.6,4318.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1760036557143,1.35405,4318.6,4318.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760036557540,1.35405,4318.6,4318.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760036557541,0.41658,4318.3,4318.2,1.88160225]
["bitfinex-derivatives","ETHF0:USTF0",1760036557742,0.408,4317.8,4317.7,1.24510225]
["bitfinex-derivatives","ETHF0:USTF0",1760036557943,1.35419,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036558445,0.9375,4317.1,4317.0,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760036562844,0.408,4317.7,4317.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760036563045,0.41666,4317.5,4317.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1760036563245,0.408,4318.1,4317.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760036563450,0.408,4319.0,4318.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760036563653,0.9375,4319.0,4318.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760036564647,0.9375,4319.0,4318.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760036564850,0.408,4318.9,4318.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036565049,0.3897,4318.8,4318.6,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760036565250,0.9031,4318.8,4318.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036565452,0.3897,4318.7,4318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760036565652,0.5134,4318.5,4318.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036565846,0.9031,4318.5,4318.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760036566052,0.2622,4318.5,4318.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760036566246,0.9031,4318.5,4318.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036566452,0.3897,4318.4,4318.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760036566647,0.3897,4318.3,4318.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760036566853,0.9031,4318.3,4318.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760036567154,0.9031,4318.3,4318.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036568452,0.9031,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036568654,3.9725692,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036569155,0.2622,4318.3,4318.2,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1760036569356,0.9031,4318.3,4318.2,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1760036569948,0.6519,4318.3,4318.2,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1760036570151,0.41657,4318.4,4318.2,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760036570455,0.92997,4318.4,4318.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760036570656,0.41656,4318.5,4318.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760036570964,0.41651,4319.0,4318.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760036571153,0.67871,4319.0,4318.9,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760036572055,0.41652,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036572255,1.31965,4318.6,4318.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760036572758,1.31965,4318.6,4318.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760036573657,1.31965,4318.6,4318.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760036573658,0.92995,4318.6,4318.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760036573963,1.31965,4318.6,4318.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760036574561,0.9031,4318.6,4318.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760036575263,0.5134,4318.6,4318.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760036575857,0.80621,4319.0,4318.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760036576156,0.80621,4319.0,4318.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760036576157,1.31961,4319.0,4318.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760036578056,1.31961,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036578057,0.9031,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036580559,0.39151062,4319.1,4318.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760036580758,0.39151062,4319.1,4318.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760036580759,0.6519,4319.0,4318.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760036581959,0.2622,4319.0,4318.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760036582366,0.2622,4319.0,4318.9,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1760036582664,0.3897,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036582857,0.9031,4318.9,4318.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036583159,0.9031,4318.9,4318.8,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1760036583356,0.00181062,4319.1,4318.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1760036583666,0.00181062,4319.1,4318.8,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760036583667,0.26401062,4319.1,4319.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760036583864,0.90491062,4319.1,4319.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760036584054,0.00181062,4319.1,4319.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760036584660,0.00181062,4319.1,4319.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760036584859,0.26401062,4319.1,4319.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760036585361,0.00181062,4319.1,4319.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760036586667,0.51281062,4319.1,4319.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760036586864,0.91171062,4319.1,4319.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760036587061,0.26401062,4319.1,4319.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760036587763,0.26401062,4319.1,4319.0,1.69661]
["bitfinex-derivatives","ETHF0:USTF0",1760036588561,0.26401062,4319.1,4319.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760036589059,0.26401062,4319.1,4319.0,1.69661]
["bitfinex-derivatives","ETHF0:USTF0",1760036589262,0.00181062,4319.1,4319.0,1.69661]
["bitfinex-derivatives","ETHF0:USTF0",1760036589466,0.00181062,4319.1,4319.0,6.69661]
["bitfinex-derivatives","ETHF0:USTF0",1760036593169,0.00181062,4319.1,4319.0,47.49661]
["bitfinex-derivatives","ETHF0:USTF0",1760036593569,0.3989,4320.3,4320.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760036593570,0.6565,4320.3,4320.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760036593768,0.76608351,4320.3,4320.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760036594269,0.2576,4320.3,4320.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760036594469,0.26051097,4320.3,4320.2,0.9014359]
["bitfinex-derivatives","ETHF0:USTF0",1760036595267,0.00291097,4320.3,4320.2,0.9014359]
["bitfinex-derivatives","ETHF0:USTF0",1760036595469,0.90821097,4320.3,4320.2,0.9014359]
["bitfinex-derivatives","ETHF0:USTF0",1760036596371,0.90821097,4320.3,4320.2,1.1334359]
["bitfinex-derivatives","ETHF0:USTF0",1760036596771,0.90821097,4320.3,4320.2,0.9014359]
["bitfinex-derivatives","ETHF0:USTF0",1760036597169,0.90821097,4320.3,4320.2,1.1334359]
["bitfinex-derivatives","ETHF0:USTF0",1760036597471,0.26051097,4320.3,4320.2,1.1334359]
["bitfinex-derivatives","ETHF0:USTF0",1760036598870,0.90821097,4320.3,4320.2,1.1334359]
["bitfinex-derivatives","ETHF0:USTF0",1760036599465,0.26051097,4320.3,4320.2,1.1334359]
["bitfinex-derivatives","ETHF0:USTF0",1760036600668,0.90821097,4320.3,4320.2,0.2342359]
["bitfinex-derivatives","ETHF0:USTF0",1760036600867,0.90821097,4320.3,4320.2,1.1334359]
["bitfinex-derivatives","ETHF0:USTF0",1760036601677,0.50931097,4320.3,4320.2,1.1334359]
["bitfinex-derivatives","ETHF0:USTF0",1760036601876,0.26051097,4320.3,4320.2,1.1334359]
["bitfinex-derivatives","ETHF0:USTF0",1760036603171,0.90821097,4320.3,4320.2,0.0022359]
["bitfinex-derivatives","ETHF0:USTF0",1760036603470,0.90821097,4320.3,4320.2,0.8832359]
["bitfinex-derivatives","ETHF0:USTF0",1760036603878,0.90821097,4320.3,4320.2,1.1334359]
["bitfinex-derivatives","ETHF0:USTF0",1760036606177,0.90821097,4320.3,4320.2,0.2342359]
["bitfinex-derivatives","ETHF0:USTF0",1760036606476,1.32459097,4320.3,4320.2,0.2342359]
["bitfinex-derivatives","ETHF0:USTF0",1760036606677,0.90821097,4320.3,4320.2,0.4805359]
["bitfinex-derivatives","ETHF0:USTF0",1760036606977,0.90821097,4320.3,4320.2,0.8832359]
["bitfinex-derivatives","ETHF0:USTF0",1760036607172,0.90821097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036607780,0.50931097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036608180,0.00291097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036609475,0.26051097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036609880,0.26051097,4320.3,4320.2,0.6512359]
["bitfinex-derivatives","ETHF0:USTF0",1760036609881,0.90821097,4320.3,4320.2,0.6512359]
["bitfinex-derivatives","ETHF0:USTF0",1760036610081,0.90821097,4320.3,4320.2,1.2996259]
["bitfinex-derivatives","ETHF0:USTF0",1760036610381,0.90821097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036611180,0.90821097,4320.3,4320.2,0.9014359]
["bitfinex-derivatives","ETHF0:USTF0",1760036611382,0.90821097,4320.3,4320.2,0.2342359]
["bitfinex-derivatives","ETHF0:USTF0",1760036611576,0.90821097,4320.3,4320.2,0.4805359]
["bitfinex-derivatives","ETHF0:USTF0",1760036611781,0.90821097,4320.3,4320.2,0.8832359]
["bitfinex-derivatives","ETHF0:USTF0",1760036611977,0.90821097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036612878,0.00291097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036613074,0.50931097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036613280,0.90821097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036614184,0.26051097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036614481,0.90821097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036614682,0.26051097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036615087,0.00291097,4320.3,4320.2,1.5498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036616685,0.00291097,4320.3,4320.2,42.3498259]
["bitfinex-derivatives","ETHF0:USTF0",1760036630706,0.38991097,4320.3,4320.2,0.9014359]
["bitfinex-derivatives","ETHF0:USTF0",1760036630905,0.89841097,4320.3,4320.2,1.2996259]
["bitfinex-derivatives","ETHF0:USTF0",1760036631402,0.89841097,4320.3,4320.2,1.5513259]
["bitfinex-derivatives","ETHF0:USTF0",1760036631808,0.51141097,4320.3,4320.2,1.5513259]
["bitfinex-derivatives","ETHF0:USTF0",1760036632010,0.25221097,4320.3,4320.2,1.5513259]
["bitfinex-derivatives","ETHF0:USTF0",1760036633108,0.00291097,4320.3,4320.2,1.5513259]
["bitfinex-derivatives","ETHF0:USTF0",1760036634507,1.39653995,4321.5,4321.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760036634508,0.6363,4321.3,4321.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760036634807,0.6363,4321.3,4321.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1760036634808,1.01811123,4321.3,4321.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1760036635002,1.40511123,4321.3,4321.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1760036635207,1.01811123,4321.3,4321.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1760036635407,0.50961123,4321.3,4321.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1760036635603,0.51181966,4321.3,4321.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1760036636010,0.00220843,4321.3,4321.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1760036636202,0.25150843,4321.3,4321.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1760036636606,0.25150843,4321.3,4321.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1760036636607,0.89770843,4321.3,4321.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1760036637009,0.89770843,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036637212,1.40727857,4321.3,4321.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036638615,0.89770843,4321.3,4321.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1760036638810,0.89770843,4321.3,4321.2,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760036639014,0.00220843,4321.3,4321.2,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760036639217,0.25150843,4321.3,4321.2,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760036640411,0.00220843,4321.3,4321.2,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760036641114,0.89770843,4321.3,4321.2,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760036641418,0.00220843,4321.3,4321.2,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760036643816,0.00220843,4321.3,4321.2,45.526]
["bitfinex-derivatives","ETHF0:USTF0",1760036646719,0.00220843,4321.3,4321.2,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1760036647018,0.00220843,4321.3,4321.2,45.526]
["bitfinex-derivatives","ETHF0:USTF0",1760036649120,0.00220843,4321.3,4321.2,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1760036649316,0.36080843,4321.3,4321.2,45.526]
["bitfinex-derivatives","ETHF0:USTF0",1760036650119,0.61330843,4321.3,4321.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1760036650513,0.61330843,4321.3,4321.2,45.526]
["bitfinex-derivatives","ETHF0:USTF0",1760036650718,0.25470843,4321.3,4321.2,45.526]
["bitfinex-derivatives","ETHF0:USTF0",1760036651019,0.00220843,4321.3,4321.2,45.526]
["bitfinex-derivatives","ETHF0:USTF0",1760036654917,1.26709843,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036655218,1.26709843,4321.3,4321.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036655418,0.85080843,4321.3,4321.2,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760036656315,0.85080843,4321.3,4321.2,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1760036657420,0.85080843,4321.3,4321.2,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760036657721,1.26709843,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036658220,1.26709843,4321.3,4321.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036658619,1.26709843,4321.3,4321.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1760036658816,1.26709843,4321.3,4321.2,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1760036659017,1.26709843,4321.3,4321.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1760036659221,1.26709843,4321.3,4321.2,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760036659522,1.26709843,4321.3,4321.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1760036660221,1.26709843,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036660423,1.26709843,4321.3,4321.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036661016,1.26709843,4321.3,4321.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760036661217,0.8486,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036661516,0.8486,4320.7,4320.6,4.71485]
["bitfinex-derivatives","ETHF0:USTF0",1760036661920,0.8486,4320.7,4320.6,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1760036662417,0.8486,4320.7,4320.6,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1760036662818,0.8486,4320.7,4320.6,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1760036663217,0.8486,4320.7,4320.6,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1760036663922,0.8486,4320.7,4320.6,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1760036664425,0.8486,4320.7,4320.6,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1760036664618,0.00220843,4321.3,4321.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760036664619,0.6111,4321.2,4321.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760036664819,0.2525,4321.2,4321.1,4.71481]
["bitfinex-derivatives","ETHF0:USTF0",1760036665621,0.8486,4321.2,4321.1,4.71481]
["bitfinex-derivatives","ETHF0:USTF0",1760036667626,0.25470843,4321.3,4321.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1760036670923,0.3586,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036671126,1.2649,4321.2,4321.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036671825,1.2649,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036672125,0.8486,4321.2,4321.1,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1760036673328,1.2649,4321.2,4321.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1760036673525,1.2649,4321.2,4321.1,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1760036673725,0.8486,4321.2,4321.1,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1760036673925,0.8486,4321.2,4321.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036674430,0.8486,4321.2,4321.1,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1760036674832,1.2649,4321.2,4321.1,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1760036676732,1.2649,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036677027,1.76970646,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036677330,1.76970646,4321.2,4321.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1760036678528,1.76970646,4321.2,4321.1,4.22281]
["bitfinex-derivatives","ETHF0:USTF0",1760036678832,1.76970646,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036680035,1.76970646,4321.2,4321.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1760036681133,1.76970646,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036682134,1.76970646,4321.2,4321.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1760036682537,1.76970646,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036683038,1.76970646,4321.2,4321.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1760036683238,1.35340646,4321.2,4321.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1760036685039,1.76970646,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036685338,4.39439745,4321.2,4321.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1760036685528,0.8758,4321.0,4320.9,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1760036685729,0.8758,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036685730,1.79692646,4321.0,4320.7,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760036685932,1.79692646,4321.0,4320.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1760036685933,1.55483646,4320.9,4320.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036686134,1.38060646,4320.9,4320.8,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1760036686331,1.38060646,4320.9,4320.8,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1760036687742,0.8758,4320.9,4320.8,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1760036688643,0.8758,4320.9,4320.8,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1760036688943,1.29214,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036689244,4.8795103,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036691034,4.4631703,4320.7,4320.6,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1760036691233,4.8795103,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036691438,4.8795103,4320.7,4320.6,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1760036692242,4.4631703,4320.7,4320.6,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1760036694749,4.8795103,4320.7,4320.6,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1760036695453,4.8795103,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036697451,4.8795103,4320.7,4320.6,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1760036697653,4.36834572,4320.7,4320.6,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1760036699360,3.95200572,4320.7,4320.6,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1760036699554,0.8758,4320.7,4320.6,4.70315]
["bitfinex-derivatives","ETHF0:USTF0",1760036699753,0.8758,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036699956,0.8758,4320.7,4320.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036700160,0.8758,4320.7,4320.6,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1760036700457,0.8758,4320.7,4320.6,4.70315]
["bitfinex-derivatives","ETHF0:USTF0",1760036701054,1.29214,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036701253,1.80346284,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036701459,1.38712284,4320.7,4320.6,4.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760036701863,0.8758,4320.7,4320.6,4.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760036702759,0.4966,4320.7,4320.6,4.47115]
["bitfinex-derivatives","ETHF0:USTF0",1760036702960,3.21000843,4321.3,4321.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760036702961,0.87800843,4321.3,4321.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760036703255,3.3491174,4321.2,4320.7,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760036703556,0.8758,4321.0,4320.9,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1760036703763,1.0192,4321.0,4320.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1760036704061,0.8758,4321.0,4320.9,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1760036704458,0.24430843,4321.3,4321.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760036704665,0.87800843,4321.3,4321.2,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760036704964,1.3896494,4321.3,4321.2,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760036705260,0.00220843,4321.3,4321.2,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760036705665,0.00220843,4321.3,4321.2,9.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760036708961,0.00220843,4321.3,4321.2,50.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760036710862,0.3792,4322.1,4321.2,50.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760036711062,0.3792,4322.1,4322.0,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1760036711063,0.2354,4322.1,4322.0,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1760036711368,0.813,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036711968,0.81551944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036712566,0.46941944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036712868,0.00251944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036715661,0.81551944,4322.1,4322.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1760036715867,0.46941944,4322.1,4322.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760036716168,0.46941944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036716670,0.23791944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036717463,0.00251944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036718264,0.23791944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036719574,0.23791944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036720469,0.58401944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036720975,0.23791944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036721367,0.81551944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036721976,0.46941944,4322.1,4321.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760036722169,0.813,4321.9,4321.8,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1760036722471,0.813,4321.9,4321.8,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1760036723375,0.4669,4321.9,4321.8,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1760036725183,0.2354,4321.9,4321.8,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1760036725975,0.2354,4321.9,4321.8,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1760036726178,0.2354,4321.9,4321.8,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1760036726378,0.00251944,4322.1,4322.0,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1760036726778,0.00251944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036727179,0.23791944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036727373,0.81551944,4322.1,4322.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760036727573,0.81551944,4322.1,4322.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036727781,0.81551944,4322.1,4321.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760036727976,0.81551944,4322.1,4321.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036728179,0.46941944,4322.1,4321.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760036728377,0.3461,4322.0,4321.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760036728576,0.813,4322.0,4321.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760036728972,0.813,4322.0,4321.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760036729176,0.4669,4321.8,4321.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1760036729482,0.23791944,4322.1,4322.0,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1760036729677,0.81551944,4322.1,4322.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1760036729882,0.81551944,4322.1,4322.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1760036730879,0.00251944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036731278,0.23791944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036732883,0.00251944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036735883,0.23791944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036736280,0.23791944,4322.1,4322.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1760036736490,0.00251944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036736783,0.23631944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036736986,0.00251944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036737790,0.00251944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036742286,0.57711944,4322.1,4322.0,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1760036742492,0.57711944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036742689,0.23631944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036742885,0.00251944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036747489,0.00251944,4322.1,4322.0,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1760036747694,0.00251944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036747992,0.00251944,4322.1,4322.0,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1760036748194,0.22891944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036748894,0.81861944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036749286,0.22891944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036749490,0.00251944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036752297,0.81861944,4322.1,4322.0,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1760036752597,0.81861944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036753298,0.47051944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036753598,0.22891944,4322.1,4322.0,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760036754293,0.22891944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036754294,0.81861944,4322.1,4322.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760036754492,0.81861944,4322.1,4322.0,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1760036754992,0.81861944,4322.1,4322.0,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1760036757495,0.81861944,4322.1,4322.0,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1760036759601,0.81861944,4322.1,4322.0,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1760036760097,0.81861944,4322.1,4322.0,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1760036760298,0.81861944,4322.1,4322.0,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1760036760498,0.81861944,4322.1,4322.0,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1760036765004,0.47051944,4322.1,4322.0,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1760036766000,0.80941944,4322.1,4322.0,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1760036766396,0.47051944,4322.1,4322.0,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1760036766606,0.80941944,4322.1,4322.0,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1760036767599,0.00251944,4322.1,4322.0,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1760036768302,0.3389,4323.7,4323.5,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1760036768501,0.7903,4323.7,4323.6,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1760036768699,1.30205637,4323.7,4323.6,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1760036769101,0.96315637,4323.7,4323.6,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760036769402,0.00293282,4323.7,4323.6,1.45450216]
["bitfinex-derivatives","ETHF0:USTF0",1760036769709,0.7903,4325.2,4325.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760036769903,0.7903,4325.2,4324.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760036769904,1.3019173,4325.2,4324.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760036770105,0.7903,4325.0,4324.9,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1760036770310,1.3019173,4325.0,4324.9,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1760036770511,1.30460398,4325.0,4324.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1760036770706,1.30460398,4325.0,4324.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036770908,1.43980398,4325.0,4324.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036771204,0.7903,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036771412,0.7903,4324.8,4324.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036772009,0.7903,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036772308,0.7903,4324.8,4324.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036773304,0.7903,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036773509,0.7903,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036773706,0.7903,4324.3,4324.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1760036774010,0.7903,4324.3,4324.2,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760036774711,0.224,4324.3,4324.2,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760036774908,0.00268668,4325.0,4324.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1760036775106,0.4514,4325.9,4325.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1760036775409,0.7903,4325.9,4325.8,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1760036776001,0.79215909,4325.9,4325.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760036776206,0.79215909,4325.9,4325.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760036779507,0.7903,4325.8,4325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760036779710,0.00185909,4325.9,4324.9,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1760036779711,0.7903,4325.0,4324.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760036780007,0.9255,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036780209,0.3389,4324.9,4324.4,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760036780407,0.7903,4324.5,4324.4,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760036780604,0.9255,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036780803,8.91538085,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036781003,8.91538085,4324.5,4324.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036781206,3.91538085,4324.5,4324.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036782315,3.91538085,4324.5,4324.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760036782613,0.7903,4324.1,4324.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760036783121,0.7903,4324.1,4324.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036783508,0.9255,4324.0,4323.6,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1760036783812,0.224,4323.7,4323.6,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1760036784116,0.7903,4323.7,4323.6,0.23454216]
["bitfinex-derivatives","ETHF0:USTF0",1760036785112,0.7903,4323.7,4323.6,0.81314216]
["bitfinex-derivatives","ETHF0:USTF0",1760036786717,0.7903,4323.7,4323.6,0.45754216]
["bitfinex-derivatives","ETHF0:USTF0",1760036786912,0.7903,4323.7,4323.6,0.23454216]
["bitfinex-derivatives","ETHF0:USTF0",1760036787519,0.7903,4323.7,4323.6,0.81314216]
["bitfinex-derivatives","ETHF0:USTF0",1760036788629,1.24009904,4325.9,4325.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760036788818,0.32365909,4325.9,4325.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760036789116,0.16275909,4325.9,4325.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760036789421,0.00185909,4325.9,4325.8,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760036791825,0.00185909,4325.9,4325.8,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760036792027,0.00185909,4325.9,4325.8,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760036793228,0.00185909,4325.9,4325.8,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760036793424,0.00185909,4325.9,4325.8,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760036793922,0.00185909,4325.9,4325.8,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760036794129,0.32365909,4325.9,4325.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760036794330,0.3218,4325.6,4325.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1760036794525,0.3218,4325.6,4325.5,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1760036794722,0.3218,4325.6,4325.5,1.60008]
["bitfinex-derivatives","ETHF0:USTF0",1760036794922,0.3218,4325.6,4325.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1760036796622,0.414,4325.6,4325.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036796821,0.0922,4325.4,4325.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1760036797129,0.2952,4325.1,4325.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1760036797324,0.2952,4325.1,4325.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760036797529,0.3874,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036797733,0.3874,4324.8,4324.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760036798025,0.3874,4324.8,4324.7,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1760036798425,3.44586469,4324.8,4324.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760036798626,3.35366469,4324.8,4324.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760036798831,0.3874,4324.7,4324.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760036799225,3.38258773,4324.7,4324.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760036799427,0.2952,4324.1,4324.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1760036799629,0.3874,4324.0,4323.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036799827,0.3874,4324.0,4323.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760036800131,0.2952,4324.0,4323.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760036800432,3.31593502,4324.0,4323.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760036801332,0.2952,4323.7,4323.6,3.21034216]
["bitfinex-derivatives","ETHF0:USTF0",1760036801635,0.3874,4323.7,4323.6,3.57264216]
["bitfinex-derivatives","ETHF0:USTF0",1760036802430,8.36458369,4323.7,4323.6,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1760036802738,3.8638894,4323.7,4323.6,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1760036804340,7.0716894,4323.7,4323.6,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1760036805239,7.3036894,4323.7,4323.6,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1760036806136,4.0958894,4323.7,4323.6,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1760036806943,7.3036894,4323.7,4323.6,0.00254216]
["bitfinex-derivatives","ETHF0:USTF0",1760036807736,6.80438369,4323.7,4323.6,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760036813834,6.48018369,4323.7,4323.6,0.77134216]
["bitfinex-derivatives","ETHF0:USTF0",1760036814036,3.11498369,4323.7,4323.6,0.77134216]
["bitfinex-derivatives","ETHF0:USTF0",1760036814245,3.48478369,4323.7,4323.6,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760036815346,6.69258369,4323.7,4323.6,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760036819246,3.48478369,4323.7,4323.6,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760036819547,6.69258369,4323.7,4323.6,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760036821352,0.3617,4322.6,4322.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760036821548,0.3617,4322.3,4322.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760036821847,3.21685098,4322.3,4322.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760036822151,3.21685098,4322.3,4322.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760036822341,3.21982783,4322.3,4322.2,0.55148761]
["bitfinex-derivatives","ETHF0:USTF0",1760036823146,3.21982783,4322.3,4322.2,0.77318761]
["bitfinex-derivatives","ETHF0:USTF0",1760036823343,0.00297685,4322.3,4322.2,0.77318761]
["bitfinex-derivatives","ETHF0:USTF0",1760036825345,3.2285761,4322.3,4322.2,1.18938761]
["bitfinex-derivatives","ETHF0:USTF0",1760036825752,2.9529761,4322.3,4322.2,1.18938761]
["bitfinex-derivatives","ETHF0:USTF0",1760036826055,0.00297685,4322.3,4322.2,6.18938761]
["bitfinex-derivatives","ETHF0:USTF0",1760036826654,3.2078,4323.4,4323.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760036826854,3.71082398,4323.4,4323.3,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1760036827154,7.02695435,4323.4,4323.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760036827353,7.02695435,4323.4,4323.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760036827753,7.02895454,4323.4,4323.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760036827950,6.52593056,4323.4,4323.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760036828149,7.02955673,4323.4,4323.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760036829148,0.1244,4323.1,4323.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760036829352,0.3265,4323.1,4323.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760036829553,0.2488,4323.1,4323.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760036829753,6.27713056,4323.4,4323.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760036829956,0.6283948,4323.3,4323.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760036830256,3.67301284,4323.3,4323.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760036830660,3.54861284,4323.3,4323.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760036831154,3.67301284,4323.3,4323.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760036831355,3.79741284,4323.3,4323.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760036831555,0.3265,4323.1,4323.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760036831952,3.23954072,4323.1,4323.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760036832157,3.74401957,4323.1,4323.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760036832364,3.74401957,4323.1,4323.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1760036833360,3.74401957,4323.1,4323.0,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1760036833665,3.74401957,4323.1,4323.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1760036833863,3.74401957,4323.1,4323.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760036835065,3.23954072,4323.1,4323.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760036835265,3.11514072,4323.1,4323.0,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1760036835666,3.73573428,4323.1,4322.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760036835867,0.2488,4322.9,4322.8,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1760036836063,0.2488,4322.9,4322.8,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1760036836369,0.2488,4322.9,4322.8,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760036839871,0.3265,4322.8,4322.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760036840169,0.2488,4322.8,4322.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760036841175,0.2488,4322.8,4322.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760036841176,0.7452608,4322.8,4322.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760036841373,0.8229608,4322.8,4322.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760036842072,0.0777,4322.3,4322.2,0.00188761]
["bitfinex-derivatives","ETHF0:USTF0",1760036842266,0.2488,4322.4,4322.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760036842467,0.66498,4322.4,4322.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760036842668,0.66498,4322.4,4322.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760036842869,0.66498,4322.4,4322.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760036843772,0.66498,4322.4,4321.7,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1760036843773,0.1757,4321.6,4321.2,1.24691254]
["bitfinex-derivatives","ETHF0:USTF0",1760036843970,0.1098,4320.3,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036844269,0.3514,4320.2,4320.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760036844477,3.36188421,4320.2,4320.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760036844775,3.36384659,4320.2,4320.1,0.00270082]
["bitfinex-derivatives","ETHF0:USTF0",1760036844980,3.47364659,4320.2,4320.1,0.00270082]
["bitfinex-derivatives","ETHF0:USTF0",1760036845869,3.97795169,4320.2,4320.1,0.00270082]
["bitfinex-derivatives","ETHF0:USTF0",1760036846261,3.47364659,4320.2,4320.1,0.00270082]
["bitfinex-derivatives","ETHF0:USTF0",1760036847372,0.2855,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036847669,0.3514,4319.3,4319.2,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760036848264,0.3514,4319.3,4319.2,3.54903338]
["bitfinex-derivatives","ETHF0:USTF0",1760036848477,0.4612,4319.3,4319.2,3.21073338]
["bitfinex-derivatives","ETHF0:USTF0",1760036848777,0.87773,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036849164,3.95212885,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036849770,3.95212885,4318.8,4318.7,3.21005736]
["bitfinex-derivatives","ETHF0:USTF0",1760036850178,3.53559885,4318.8,4318.7,3.21005736]
["bitfinex-derivatives","ETHF0:USTF0",1760036850377,3.42579885,4318.8,4318.7,3.54835736]
["bitfinex-derivatives","ETHF0:USTF0",1760036850672,0.3514,4319.5,4319.4,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1760036850872,0.3514,4319.5,4319.4,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1760036851072,3.37980469,4319.5,4319.4,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1760036853076,0.00196238,4320.2,4320.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760036853276,0.00196238,4320.2,4320.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760036853471,3.14802142,4320.2,4320.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760036854769,3.32372142,4320.2,4320.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760036855071,3.32372142,4320.2,4320.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760036855266,3.32372142,4320.2,4320.0,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1760036855267,3.43352142,4320.2,4320.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760036855472,3.43352142,4320.2,4320.0,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1760036855969,3.43352142,4320.2,4320.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760036856278,0.4699,4320.1,4320.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760036856481,0.4699,4320.1,4319.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1760036856482,0.4699,4319.8,4319.7,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1760036857274,0.358,4319.8,4319.7,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1760036857480,0.11386238,4320.2,4320.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760036857681,0.358,4320.1,4320.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760036857881,3.32961354,4320.1,4320.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760036858376,0.00196238,4320.2,4320.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760036858782,0.00196238,4320.2,4320.1,5.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760036860482,3.34663662,4320.2,4320.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760036860782,3.34663662,4320.2,4320.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1760036860976,0.00196238,4320.2,4320.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1760036861881,0.00196238,4320.2,4320.1,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1760036862377,0.00196238,4320.2,4320.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1760036862974,0.00196238,4320.2,4320.1,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1760036863175,0.59828,4322.5,4322.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760036863379,0.59828,4322.5,4322.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760036863380,2.58400245,4322.5,4322.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036863581,0.478,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036863776,3.07034349,4322.5,4321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760036863777,0.478,4321.7,4321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760036863973,0.3642,4321.7,4321.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760036864279,0.36681261,4321.7,4321.6,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1760036864681,0.48061261,4321.7,4321.6,0.3591961]
["bitfinex-derivatives","ETHF0:USTF0",1760036864879,0.36681261,4321.7,4321.6,0.3591961]
["bitfinex-derivatives","ETHF0:USTF0",1760036865084,0.00261261,4321.7,4321.6,1.2268561]
["bitfinex-derivatives","ETHF0:USTF0",1760036865475,0.00261261,4321.7,4321.6,42.0268561]
["bitfinex-derivatives","ETHF0:USTF0",1760036865677,0.00261261,4321.7,4321.6,1.2268561]
["bitfinex-derivatives","ETHF0:USTF0",1760036872282,0.17901261,4321.7,4321.6,1.2268561]
["bitfinex-derivatives","ETHF0:USTF0",1760036872587,0.17901261,4321.7,4321.6,1.4598561]
["bitfinex-derivatives","ETHF0:USTF0",1760036872782,0.00261261,4321.7,4321.6,1.4598561]
["bitfinex-derivatives","ETHF0:USTF0",1760036875186,0.00261261,4321.7,4321.6,6.4598561]
["bitfinex-derivatives","ETHF0:USTF0",1760036875381,3.2078,4323.6,4323.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760036875586,0.3528,4323.1,4323.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760036875883,0.97259255,4323.1,4322.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760036876182,0.4631,4322.7,4322.6,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760036876386,0.4631,4322.7,4322.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760036876588,0.3528,4322.7,4322.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760036877290,0.3528,4322.7,4322.6,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760036877488,0.3528,4322.7,4322.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760036878187,0.3528,4322.7,4322.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1760036878488,0.3528,4322.7,4322.6,4.42626]
["bitfinex-derivatives","ETHF0:USTF0",1760036879190,0.4631,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036879395,0.4631,4322.7,4322.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760036879990,0.4631,4322.7,4322.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760036880186,0.3528,4322.7,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036880393,0.3528,4322.7,4321.9,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1760036880394,0.3528,4322.0,4321.9,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1760036880596,3.2078,4322.6,4322.2,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1760036880597,0.1764,4322.3,4322.2,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1760036880788,0.3528,4322.3,4322.2,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760036881792,0.1764,4322.3,4322.2,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760036882390,0.233,4323.0,4322.5,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1760036882391,0.1764,4322.6,4322.5,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1760036882694,0.17824509,4323.1,4323.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760036882894,0.35464509,4323.1,4323.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760036883894,0.00184509,4323.1,4323.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760036884596,0.4631,4321.7,4321.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760036884788,0.3528,4321.7,4321.6,0.5715961]
["bitfinex-derivatives","ETHF0:USTF0",1760036884988,0.3528,4321.7,4321.6,0.7909961]
["bitfinex-derivatives","ETHF0:USTF0",1760036886198,0.41618,4322.4,4321.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760036886387,0.1632,4321.8,4321.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760036889898,0.3264,4321.8,4321.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760036890095,0.83815162,4321.8,4321.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760036890299,0.84465,4321.7,4321.6,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1760036890494,0.84465,4321.7,4321.6,0.5736961]
["bitfinex-derivatives","ETHF0:USTF0",1760036891090,1.35696361,4321.7,4321.6,0.5736961]
["bitfinex-derivatives","ETHF0:USTF0",1760036892698,1.35696361,4321.7,4321.6,0.3406961]
["bitfinex-derivatives","ETHF0:USTF0",1760036892898,1.35696361,4321.7,4321.6,0.5736961]
["bitfinex-derivatives","ETHF0:USTF0",1760036893099,0.67551361,4321.7,4321.6,0.7967961]
["bitfinex-derivatives","ETHF0:USTF0",1760036893304,0.83871361,4321.7,4321.6,1.0316961]
["bitfinex-derivatives","ETHF0:USTF0",1760036894804,0.67551361,4321.7,4321.6,1.0316961]
["bitfinex-derivatives","ETHF0:USTF0",1760036895006,0.51231361,4321.7,4321.6,1.0316961]
["bitfinex-derivatives","ETHF0:USTF0",1760036895405,0.67551361,4321.7,4321.6,1.0316961]
["bitfinex-derivatives","ETHF0:USTF0",1760036895611,0.83871361,4321.7,4321.6,1.0316961]
["bitfinex-derivatives","ETHF0:USTF0",1760036895807,1.25496361,4321.7,4321.6,1.0316961]
["bitfinex-derivatives","ETHF0:USTF0",1760036897614,0.74265,4321.7,4321.6,1.0316961]
["bitfinex-derivatives","ETHF0:USTF0",1760036897810,1.25319279,4321.7,4321.6,1.0316961]
["bitfinex-derivatives","ETHF0:USTF0",1760036898012,1.25319279,4321.7,4321.6,0.5736961]
["bitfinex-derivatives","ETHF0:USTF0",1760036900606,1.35519279,4321.7,4321.6,0.5736961]
["bitfinex-derivatives","ETHF0:USTF0",1760036901103,1.25319279,4321.7,4321.6,0.7967961]
["bitfinex-derivatives","ETHF0:USTF0",1760036901512,1.35519279,4321.7,4321.6,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1760036901719,4.35509061,4321.7,4321.6,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1760036904821,4.08989061,4321.7,4321.6,0.7986961]
["bitfinex-derivatives","ETHF0:USTF0",1760036905120,4.25309061,4321.7,4321.6,0.7986961]
["bitfinex-derivatives","ETHF0:USTF0",1760036905321,4.25309061,4321.7,4321.6,0.5637961]
["bitfinex-derivatives","ETHF0:USTF0",1760036905524,4.35509061,4321.7,4321.6,0.3406961]
["bitfinex-derivatives","ETHF0:USTF0",1760036906221,3.93884061,4321.7,4321.6,0.3406961]
["bitfinex-derivatives","ETHF0:USTF0",1760036906411,4.35509061,4321.7,4321.6,0.3406961]
["bitfinex-derivatives","ETHF0:USTF0",1760036907821,3.51044061,4321.7,4321.6,1.2149561]
["bitfinex-derivatives","ETHF0:USTF0",1760036908322,0.51054279,4321.7,4321.6,42.0149561]
["bitfinex-derivatives","ETHF0:USTF0",1760036908512,0.51054279,4321.7,4321.6,45.2227561]
["bitfinex-derivatives","ETHF0:USTF0",1760036908715,3.62393,4322.9,4322.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760036909020,3.62393,4322.9,4322.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760036909021,6.97071044,4322.9,4322.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760036909223,7.07271044,4322.9,4322.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760036910422,3.86491044,4322.9,4322.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760036910722,3.44878044,4322.9,4322.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760036912629,0.3264,4322.9,4322.8,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1760036913828,0.3264,4322.9,4322.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760036914126,0.3264,4322.1,4321.6,3.2100961]
["bitfinex-derivatives","ETHF0:USTF0",1760036914325,0.3264,4321.9,4321.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760036914722,0.3264,4321.9,4321.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760036915322,0.3264,4321.9,4321.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760036916228,0.3264,4321.9,4321.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760036916430,0.4071,4321.7,4321.6,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1760036916621,0.4071,4321.7,4321.6,0.3232961]
["bitfinex-derivatives","ETHF0:USTF0",1760036916827,3.47469,4321.7,4321.6,0.3232961]
["bitfinex-derivatives","ETHF0:USTF0",1760036918331,3.37779,4321.7,4321.6,0.5457961]
["bitfinex-derivatives","ETHF0:USTF0",1760036918531,3.37779,4321.7,4321.6,0.7672961]
["bitfinex-derivatives","ETHF0:USTF0",1760036920533,0.3102,4321.7,4321.6,0.7672961]
["bitfinex-derivatives","ETHF0:USTF0",1760036921027,0.81837043,4321.7,4321.6,0.7672961]
["bitfinex-derivatives","ETHF0:USTF0",1760036921330,0.3102,4321.7,4321.6,0.7672961]
["bitfinex-derivatives","ETHF0:USTF0",1760036921733,0.81837004,4321.7,4321.6,0.7672961]
["bitfinex-derivatives","ETHF0:USTF0",1760036922132,0.3102,4321.7,4321.6,0.7672961]
["bitfinex-derivatives","ETHF0:USTF0",1760036923335,0.1551,4321.7,4321.6,0.7672961]
["bitfinex-derivatives","ETHF0:USTF0",1760036924837,0.1551,4321.7,4321.6,1.1835561]
["bitfinex-derivatives","ETHF0:USTF0",1760036925437,0.3102,4321.7,4321.6,1.4165561]
["bitfinex-derivatives","ETHF0:USTF0",1760036926239,0.1551,4321.7,4321.6,1.4165561]
["bitfinex-derivatives","ETHF0:USTF0",1760036926439,0.1551,4321.7,4321.6,4.6243561]
["bitfinex-derivatives","ETHF0:USTF0",1760036926636,0.4072,4321.7,4321.6,3.9473561]
["bitfinex-derivatives","ETHF0:USTF0",1760036926944,0.4072,4321.7,4321.6,4.1803561]
["bitfinex-derivatives","ETHF0:USTF0",1760036927238,0.3102,4321.7,4321.6,4.3976561]
["bitfinex-derivatives","ETHF0:USTF0",1760036927434,0.81735662,4321.7,4321.6,4.3976561]
["bitfinex-derivatives","ETHF0:USTF0",1760036927641,0.3102,4321.7,4321.6,4.3976561]
["bitfinex-derivatives","ETHF0:USTF0",1760036928142,0.3102,4321.7,4321.6,4.6151561]
["bitfinex-derivatives","ETHF0:USTF0",1760036928540,3.518,4322.4,4322.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760036928847,7.48287836,4322.4,4322.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760036929040,7.48287836,4322.4,4322.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760036929244,0.82341,4322.1,4322.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760036929537,4.37210836,4322.1,4322.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760036930039,0.82345,4321.7,4321.6,3.2100961]
["bitfinex-derivatives","ETHF0:USTF0",1760036930336,4.34747177,4321.7,4321.6,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1760036934653,4.34747177,4321.7,4321.6,0.3508961]
["bitfinex-derivatives","ETHF0:USTF0",1760036936650,3.93122177,4321.7,4321.6,0.3508961]
["bitfinex-derivatives","ETHF0:USTF0",1760036936948,3.52402177,4321.7,4321.6,0.9844561]
["bitfinex-derivatives","ETHF0:USTF0",1760036937252,0.7264,4322.2,4322.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760036937547,4.39000774,4322.2,4322.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760036937747,4.39000774,4322.2,4322.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760036939653,3.97380774,4322.2,4322.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760036939852,4.39000774,4322.2,4322.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760036940152,3.97380774,4322.2,4322.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760036940353,3.87680774,4322.2,4322.1,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1760036940651,3.87680774,4322.2,4322.1,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1760036941048,0.50643147,4322.2,4322.1,9.64041]
["bitfinex-derivatives","ETHF0:USTF0",1760036941242,0.3102,4322.8,4322.7,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1760036941449,0.81667512,4322.8,4322.7,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1760036941648,3.75917887,4322.8,4322.7,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1760036942552,3.60407887,4322.8,4322.7,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1760036942949,3.75917887,4322.8,4322.7,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1760036943268,3.85617887,4322.8,4322.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760036943654,3.75917887,4322.8,4322.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760036944360,3.44897887,4322.8,4322.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760036944755,3.75917887,4322.8,4322.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760036948059,3.75917887,4322.8,4322.7,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1760036948361,3.44897887,4322.8,4322.7,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1760036948662,3.75817887,4322.8,4322.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760036949061,3.75817887,4322.8,4322.7,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1760036949264,3.60357887,4322.8,4322.7,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1760036949759,0.50647512,4322.8,4322.7,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1760036949959,0.00184509,4323.1,4323.0,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1760036950154,0.50798064,4323.1,4323.0,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1760036950356,0.50798064,4323.1,4323.0,1.58342]
["bitfinex-derivatives","ETHF0:USTF0",1760036950952,3.2078,4323.9,4323.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760036951164,0.0966,4324.4,4324.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760036951165,3.5374,4324.4,4324.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760036951356,0.3092,4324.1,4324.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760036951558,0.4058,4324.1,4324.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760036951760,3.46882763,4324.1,4324.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760036951958,3.47172209,4324.1,4324.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760036952159,3.37512209,4324.1,4324.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1760036953267,3.47172209,4324.1,4324.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1760036953460,3.47172209,4324.1,4324.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760036953763,0.4058,4323.7,4323.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760036954167,3.47436369,4323.7,4323.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760036958372,3.37776369,4323.7,4323.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760036960279,3.47436369,4323.7,4323.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760036960682,0.0966,4323.6,4323.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760036960878,0.0966,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760036961080,0.4058,4323.3,4323.2,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760036961274,0.3092,4323.3,4323.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1760036961476,0.1546,4323.3,4323.2,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1760036962387,0.1546,4323.6,4323.5,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1760036962688,0.1546,4323.6,4323.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760036962885,0.4058,4323.6,4323.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760036963571,0.3092,4323.6,4323.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1760036964883,0.3092,4323.6,4323.2,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1760036964884,3.28427398,4323.6,4323.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760036965083,0.4058,4323.5,4323.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760036965484,3.38594464,4323.5,4323.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760036966379,3.28934464,4323.5,4323.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760036966579,3.28934464,4323.5,4323.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760036966781,0.232,4324.0,4323.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1760036966986,0.3866,4324.0,4323.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760036967282,4.0275681,4324.0,4323.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760036967585,0.3092,4323.7,4323.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760036968085,3.29181816,4323.7,4323.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760036968284,3.7955681,4323.7,4323.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760036969486,0.4058,4323.3,4323.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1760036969679,0.3092,4323.3,4323.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1760036969883,0.3092,4323.3,4323.2,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760036970085,0.3092,4323.3,4323.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760036971582,0.1546,4323.6,4323.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760036971789,0.1546,4323.9,4323.8,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1760036971980,0.1546,4323.9,4323.8,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1760036972181,0.00289446,4324.1,4324.0,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1760036972380,0.50699024,4324.1,4324.0,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1760036972889,0.66159024,4324.1,4324.0,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1760036974381,0.50699024,4324.1,4324.0,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1760036974586,0.00289446,4324.1,4324.0,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1760036975893,0.15749446,4324.1,4324.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760036976885,0.66150505,4324.1,4324.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760036977282,0.81550505,4324.1,4324.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760036977491,0.81550505,4324.1,4324.0,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1760036978392,0.50690505,4324.1,4324.0,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1760036978786,0.66090505,4324.1,4324.0,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1760036981192,0.50690505,4324.1,4324.0,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1760036981581,0.66090505,4324.1,4324.0,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1760036981786,0.81490505,4324.1,4324.0,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1760036982093,0.50690505,4324.1,4324.0,6.58233]
["bitfinex-derivatives","ETHF0:USTF0",1760036982291,0.00289446,4324.1,4324.0,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1760036983301,0.154,4325.2,4325.1,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1760036983588,0.154,4325.2,4325.1,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1760036983787,0.90828298,4325.2,4325.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760036983995,0.90828298,4325.2,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760036984186,0.91043388,4325.2,4325.1,0.23485301]
["bitfinex-derivatives","ETHF0:USTF0",1760036984390,0.91043388,4325.2,4325.1,0.55155301]
["bitfinex-derivatives","ETHF0:USTF0",1760036985694,0.81413388,4325.2,4325.1,0.54095301]
["bitfinex-derivatives","ETHF0:USTF0",1760036986199,0.91033388,4325.2,4325.1,0.54095301]
["bitfinex-derivatives","ETHF0:USTF0",1760036986795,3.97450489,4325.2,4325.1,0.00285301]
["bitfinex-derivatives","ETHF0:USTF0",1760036986997,9.20650489,4325.2,4325.1,0.00285301]
["bitfinex-derivatives","ETHF0:USTF0",1760036990996,9.11030489,4325.2,4324.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760036991300,0.2986,4323.6,4323.5,4.32007]
["bitfinex-derivatives","ETHF0:USTF0",1760036991491,0.2986,4323.6,4323.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1760036991696,0.3919,4323.6,4323.5,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760036992193,0.3919,4323.6,4323.5,3.68125124]
["bitfinex-derivatives","ETHF0:USTF0",1760036992392,0.3919,4323.6,4323.5,0.00295124]
["bitfinex-derivatives","ETHF0:USTF0",1760036992393,3.43664991,4323.6,4323.5,0.00295124]
["bitfinex-derivatives","ETHF0:USTF0",1760036993193,3.19404991,4323.6,4323.5,0.78695124]
["bitfinex-derivatives","ETHF0:USTF0",1760036993399,0.1493,4324.0,4323.9,0.86443]
["bitfinex-derivatives","ETHF0:USTF0",1760036993596,0.1493,4324.0,4323.9,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1760036994398,0.1493,4324.0,4323.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760036994600,0.2986,4324.0,4323.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760036996300,0.1493,4324.0,4323.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760036996601,0.1493,4324.1,4324.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760036997102,0.1493,4324.1,4324.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760036997303,0.2986,4324.1,4324.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760036999208,0.3919,4323.7,4323.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760036999403,0.3919,4323.6,4323.5,3.67555124]
["bitfinex-derivatives","ETHF0:USTF0",1760036999704,3.42068014,4323.6,4323.5,3.21075124]
["bitfinex-derivatives","ETHF0:USTF0",1760037000001,12.13191079,4323.6,4323.5,0.00295124]
["bitfinex-derivatives","ETHF0:USTF0",1760037000201,0.2986,4322.8,4322.5,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760037000406,0.3919,4322.6,4322.5,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760037000804,0.2986,4322.6,4322.5,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760037001106,0.1493,4322.7,4322.5,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1760037001301,0.1493,4322.7,4322.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760037001508,3.03182237,4322.8,4322.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760037001802,0.2986,4322.8,4322.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760037002209,3.29948706,4322.8,4322.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760037002911,37.73217127,4324.5,4323.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760037002912,3.5064,4323.6,4323.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760037003108,4.00932969,4323.6,4323.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760037003413,4.00932969,4323.6,4323.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760037003414,3.74360893,4323.6,4323.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760037004107,3.74360893,4323.6,4323.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760037004108,7.04470893,4323.6,4323.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760037004308,7.04470893,4323.6,4322.5,3.33945863]
["bitfinex-derivatives","ETHF0:USTF0",1760037004309,0.2986,4323.0,4322.5,3.75562863]
["bitfinex-derivatives","ETHF0:USTF0",1760037004608,11.14987924,4323.6,4322.5,3.75562863]
["bitfinex-derivatives","ETHF0:USTF0",1760037004609,0.2986,4322.7,4322.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760037004911,0.2986,4322.7,4322.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760037005405,0.2986,4322.7,4322.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760037006511,3.35511817,4322.7,4322.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760037006711,3.26111817,4322.7,4322.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760037007010,3.26111817,4322.7,4322.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760037007809,3.35511817,4322.7,4322.5,3.33945863]
["bitfinex-derivatives","ETHF0:USTF0",1760037008114,0.3948,4322.6,4322.5,0.34395863]
["bitfinex-derivatives","ETHF0:USTF0",1760037008412,3.24533214,4322.6,4322.5,0.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1760037008607,3.33933214,4322.6,4322.5,0.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1760037009611,3.24533214,4322.6,4322.5,0.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1760037010114,3.47733214,4322.6,4322.5,0.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1760037010808,3.57133214,4322.6,4322.5,0.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1760037011011,3.47733214,4322.6,4322.5,0.92145863]
["bitfinex-derivatives","ETHF0:USTF0",1760037011213,1.23612845,4324.0,4323.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1760037011214,0.094,4323.7,4323.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1760037011516,0.3008,4323.2,4323.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760037012213,3.53411196,4323.6,4323.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760037012510,3.53411196,4323.6,4323.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760037015108,3.53411196,4323.6,4323.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760037015323,3.62811196,4323.6,4323.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760037016210,4.13300166,4323.6,4323.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760037016416,4.13300166,4323.6,4323.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760037016811,3.53411196,4323.6,4323.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760037017816,4.03916029,4323.6,4323.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760037018406,4.13316029,4323.6,4323.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760037018612,0.3948,4323.1,4323.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760037018814,0.6268,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037019121,0.3008,4322.7,4322.6,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1760037019419,0.3008,4322.7,4322.6,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1760037019920,0.1504,4323.0,4322.9,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1760037020220,3.35012322,4323.0,4322.9,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1760037020614,3.35012322,4323.0,4322.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760037020816,3.35012322,4323.0,4322.9,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1760037021720,3.35012322,4323.0,4322.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760037022525,3.35012322,4323.0,4322.9,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1760037022821,3.35012322,4323.0,4322.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760037023019,0.3948,4322.7,4322.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760037023213,0.3008,4322.7,4322.6,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1760037023414,0.3008,4322.7,4322.6,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1760037023711,3.19972322,4323.0,4322.9,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1760037024018,3.35012322,4323.0,4322.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760037025612,3.44412322,4323.0,4322.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760037026211,3.9500913,4323.0,4322.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760037026716,3.9500913,4323.0,4322.5,0.13395863]
["bitfinex-derivatives","ETHF0:USTF0",1760037026717,0.3948,4322.6,4322.5,0.00245863]
["bitfinex-derivatives","ETHF0:USTF0",1760037027115,0.3948,4322.6,4322.5,0.34395863]
["bitfinex-derivatives","ETHF0:USTF0",1760037027316,0.3008,4322.6,4322.5,0.69545863]
["bitfinex-derivatives","ETHF0:USTF0",1760037028219,0.8071409,4322.6,4322.5,0.69545863]
["bitfinex-derivatives","ETHF0:USTF0",1760037028919,0.8071409,4322.6,4322.5,1.33762863]
["bitfinex-derivatives","ETHF0:USTF0",1760037030720,0.8071409,4322.6,4322.5,0.92145863]
["bitfinex-derivatives","ETHF0:USTF0",1760037030923,0.8071409,4322.6,4322.5,0.69545863]
["bitfinex-derivatives","ETHF0:USTF0",1760037031118,3.8694011,4322.6,4322.5,0.00245863]
["bitfinex-derivatives","ETHF0:USTF0",1760037031618,3.8694011,4322.6,4322.5,1.33762863]
["bitfinex-derivatives","ETHF0:USTF0",1760037031619,3.7754011,4322.6,4322.5,1.33762863]
["bitfinex-derivatives","ETHF0:USTF0",1760037031913,0.3008,4323.1,4323.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760037032117,0.80738779,4323.1,4323.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760037032318,3.80132092,4323.1,4323.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760037032519,3.80132092,4323.1,4323.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760037033119,3.80132092,4323.1,4323.0,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1760037033315,3.80132092,4323.1,4323.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760037033516,3.80132092,4323.1,4323.0,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1760037033813,0.65698779,4323.1,4323.0,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1760037034517,0.65698779,4323.1,4323.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760037035221,0.80738779,4323.1,4323.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760037036720,0.80738779,4323.1,4323.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760037036919,3.89344666,4323.1,4322.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760037037125,0.3969,4322.8,4322.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760037037725,0.3969,4322.8,4322.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760037037726,0.80898779,4322.8,4322.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760037038019,0.3969,4322.6,4322.5,0.35215863]
["bitfinex-derivatives","ETHF0:USTF0",1760037038225,0.3024,4322.6,4322.5,0.69505863]
["bitfinex-derivatives","ETHF0:USTF0",1760037040624,0.3969,4322.6,4322.5,0.48085863]
["bitfinex-derivatives","ETHF0:USTF0",1760037041125,3.93232759,4322.6,4322.5,0.00245863]
["bitfinex-derivatives","ETHF0:USTF0",1760037041323,8.93232759,4322.6,4322.5,0.00245863]
["bitfinex-derivatives","ETHF0:USTF0",1760037042420,3.93232759,4322.6,4322.5,0.00245863]
["bitfinex-derivatives","ETHF0:USTF0",1760037043027,0.2946,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037043227,0.6187,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037043523,0.6187,4322.0,4321.3,1.242302]
["bitfinex-derivatives","ETHF0:USTF0",1760037043524,0.2946,4321.4,4321.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760037043733,0.3867,4321.4,4321.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760037044121,0.38882708,4321.4,4321.3,3.56046589]
["bitfinex-derivatives","ETHF0:USTF0",1760037044816,0.29672708,4321.4,4321.3,3.97675589]
["bitfinex-derivatives","ETHF0:USTF0",1760037045021,0.29672708,4321.4,4321.3,4.40665589]
["bitfinex-derivatives","ETHF0:USTF0",1760037046229,0.00212708,4321.4,4321.3,4.40665589]
["bitfinex-derivatives","ETHF0:USTF0",1760037047326,0.29552708,4321.4,4321.3,3.77466589]
["bitfinex-derivatives","ETHF0:USTF0",1760037047522,0.71180708,4321.4,4321.3,3.56046589]
["bitfinex-derivatives","ETHF0:USTF0",1760037047723,3.78377396,4321.4,4321.3,3.21076589]
["bitfinex-derivatives","ETHF0:USTF0",1760037049033,3.78377396,4321.4,4320.2,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1760037049034,0.3851,4320.3,4320.2,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1760037049233,0.3851,4320.3,4320.2,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760037049633,0.3851,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037049935,3.29711448,4320.3,4320.2,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760037050130,3.38881448,4320.3,4320.2,3.52980003]
["bitfinex-derivatives","ETHF0:USTF0",1760037051034,3.29711448,4320.3,4320.2,3.52980003]
["bitfinex-derivatives","ETHF0:USTF0",1760037051331,3.38881448,4320.3,4320.2,0.00170003]
["bitfinex-derivatives","ETHF0:USTF0",1760037051531,3.62081448,4320.3,4320.2,0.00170003]
["bitfinex-derivatives","ETHF0:USTF0",1760037052530,8.62081448,4320.3,4320.2,0.00170003]
["bitfinex-derivatives","ETHF0:USTF0",1760037052937,0.288,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037053231,3.43788513,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037054033,3.34788513,4319.3,4319.2,3.53053736]
["bitfinex-derivatives","ETHF0:USTF0",1760037054232,3.34788513,4319.3,4319.2,3.74083736]
["bitfinex-derivatives","ETHF0:USTF0",1760037054933,0.232,4319.8,4319.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760037055234,0.144,4319.6,4319.5,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1760037056240,0.144,4319.6,4319.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760037056535,0.09,4319.5,4319.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760037056739,0.288,4319.4,4319.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760037057036,0.288,4319.4,4319.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760037057639,0.378,4319.4,4319.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760037058634,0.09,4319.3,4319.2,3.21023736]
["bitfinex-derivatives","ETHF0:USTF0",1760037058833,0.378,4319.3,4319.2,3.53053736]
["bitfinex-derivatives","ETHF0:USTF0",1760037059035,3.34095619,4319.3,4319.2,3.53053736]
["bitfinex-derivatives","ETHF0:USTF0",1760037059236,3.34095619,4319.3,4319.2,3.21023736]
["bitfinex-derivatives","ETHF0:USTF0",1760037059437,3.34095619,4319.3,4319.2,3.53053736]
["bitfinex-derivatives","ETHF0:USTF0",1760037059637,3.25095619,4319.3,4319.2,3.53053736]
["bitfinex-derivatives","ETHF0:USTF0",1760037060144,3.25095619,4319.3,4319.2,3.74083736]
["bitfinex-derivatives","ETHF0:USTF0",1760037060340,3.25095619,4319.3,4319.2,3.96723736]
["bitfinex-derivatives","ETHF0:USTF0",1760037061537,3.2078,4319.9,4319.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760037062748,3.4958,4319.9,4319.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760037063645,3.4958,4319.9,4319.8,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1760037064143,3.4958,4319.9,4319.8,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1760037064447,3.3518,4319.9,4319.8,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1760037064845,3.3518,4319.9,4319.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760037065444,3.4958,4319.9,4319.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760037066346,3.91222,4319.9,4319.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760037066850,4.00242,4319.9,4319.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760037067055,6.95060226,4319.9,4319.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760037067245,6.95060226,4319.9,4319.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760037067949,6.95060226,4319.9,4319.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760037070051,7.18260226,4319.9,4319.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760037070443,7.18260226,4319.9,4319.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760037071048,7.68506194,4319.9,4319.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760037074565,7.45306194,4319.9,4319.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760037074864,0.50245968,4319.9,4319.8,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1760037075163,0.232,4320.3,4320.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760037075464,3.72181359,4320.3,4320.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760037076265,0.50361915,4320.3,4320.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760037076467,0.232,4320.9,4320.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760037076661,1.29700965,4320.9,4320.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760037076866,4.23669044,4320.9,4320.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760037077062,4.23669044,4320.9,4320.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760037077969,4.38099044,4320.9,4320.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760037079661,3.96467044,4320.9,4320.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760037079864,3.82037044,4320.9,4320.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760037080072,3.96467044,4320.9,4320.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760037080668,4.38099044,4320.9,4320.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760037080862,4.38099044,4320.9,4320.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760037082771,0.0902,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037083064,0.3788,4319.9,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037083269,0.2886,4319.9,4319.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760037083659,0.79522,4319.9,4319.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760037083864,3.76780089,4319.9,4319.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760037084463,3.99980089,4319.9,4319.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760037084666,0.41653,4318.8,4318.7,1.242302]
["bitfinex-derivatives","ETHF0:USTF0",1760037084871,0.41654,4318.7,4318.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760037085071,0.7372307,4318.6,4318.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760037085262,3.8149046,4318.6,4318.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760037085765,3.8149046,4318.6,4318.5,0.13040303]
["bitfinex-derivatives","ETHF0:USTF0",1760037086769,3.8149046,4318.6,4318.5,0.45490303]
["bitfinex-derivatives","ETHF0:USTF0",1760037087668,5.66457914,4318.6,4318.5,0.45490303]
["bitfinex-derivatives","ETHF0:USTF0",1760037087969,11.70596914,4318.6,4318.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760037088273,3.2078,4318.1,4318.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760037088576,6.93958166,4318.1,4318.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760037088766,6.94187389,4318.1,4318.0,0.12972402]
["bitfinex-derivatives","ETHF0:USTF0",1760037089276,7.98338389,4318.1,4317.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760037089476,0.5052307,4318.0,4317.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760037089768,7.47815319,4318.1,4317.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760037089769,0.41663,4317.7,4317.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760037089971,1.1538607,4317.7,4317.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760037090169,3.70693984,4317.7,4317.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760037090373,3.2078,4317.6,4317.5,0.12928955]
["bitfinex-derivatives","ETHF0:USTF0",1760037090779,6.25707013,4317.6,4317.5,0.12928955]
["bitfinex-derivatives","ETHF0:USTF0",1760037091272,6.25707013,4317.6,4317.5,0.00168955]
["bitfinex-derivatives","ETHF0:USTF0",1760037091969,6.25707013,4317.6,4317.5,0.12928955]
["bitfinex-derivatives","ETHF0:USTF0",1760037093377,6.25707013,4317.6,4317.5,0.45378955]
["bitfinex-derivatives","ETHF0:USTF0",1760037095280,6.25707013,4317.6,4317.5,0.12928955]
["bitfinex-derivatives","ETHF0:USTF0",1760037097685,6.67371013,4317.6,4317.5,0.12928955]
["bitfinex-derivatives","ETHF0:USTF0",1760037097883,6.67371013,4317.6,4317.5,0.46708955]
["bitfinex-derivatives","ETHF0:USTF0",1760037099788,6.67371013,4317.6,4317.5,0.12928955]
["bitfinex-derivatives","ETHF0:USTF0",1760037100286,6.67371013,4317.6,4317.5,0.00168955]
["bitfinex-derivatives","ETHF0:USTF0",1760037101288,6.67371013,4317.6,4317.5,0.13458955]
["bitfinex-derivatives","ETHF0:USTF0",1760037101990,6.67371013,4317.6,4317.5,0.47238955]
["bitfinex-derivatives","ETHF0:USTF0",1760037102993,6.67371013,4317.6,4317.5,0.13458955]
["bitfinex-derivatives","ETHF0:USTF0",1760037104288,3.2078,4317.6,4317.5,6.33203955]
["bitfinex-derivatives","ETHF0:USTF0",1760037105792,0.00229223,4318.1,4318.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1760037109906,0.00229223,4318.1,4318.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1760037111298,0.00229223,4318.1,4318.0,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1760037112395,0.232,4319.0,4318.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1760037112599,3.2078,4319.2,4319.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1760037112900,3.62429,4319.2,4319.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760037113098,3.2078,4319.2,4319.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1760037113494,3.20992724,4319.2,4319.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1760037116503,0.00212724,4319.2,4319.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1760037117902,0.00212724,4319.2,4319.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760037119507,0.00212724,4319.2,4319.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760037119801,0.00212724,4319.2,4319.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760037125908,3.2078,4320.3,4320.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037126205,1.80547955,4320.7,4320.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760037126413,1.80547955,4320.7,4320.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037126606,1.80547955,4320.7,4320.6,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1760037126911,3.2078,4320.8,4320.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037127211,6.23517848,4320.8,4320.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037127610,6.23517848,4320.8,4320.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037128005,6.23517848,4320.8,4320.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1760037128206,3.21043472,4320.8,4320.7,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1760037128408,0.00263472,4320.8,4320.7,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1760037131008,0.232,4321.8,4321.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760037131213,0.41625,4321.7,4321.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037131413,3.4800045,4321.7,4321.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037131609,0.41625,4321.7,4321.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037132216,0.41857028,4321.7,4321.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037132410,0.00232028,4321.7,4321.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760037136019,0.41857028,4321.7,4321.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760037136820,0.00232028,4321.7,4321.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760037137418,3.2078,4322.3,4322.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037138213,3.62394,4322.8,4322.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037138418,3.62388,4323.4,4323.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760037138720,3.62649051,4323.4,4323.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037138915,6.62650233,4323.4,4323.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037139117,6.62650233,4323.4,4323.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760037139320,7.12868043,4323.4,4323.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037139518,6.62650233,4323.4,4323.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037140023,7.12846678,4323.4,4323.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760037140220,6.62650233,4323.4,4323.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760037140821,7.12833254,4323.4,4323.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037141720,6.62650233,4323.4,4323.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760037142524,7.12815818,4323.4,4323.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760037142726,7.12815818,4323.4,4323.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037143315,11.71207818,4323.4,4323.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037143628,0.50165585,4323.3,4323.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037143925,3.7182263,4323.2,4323.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037144322,0.73365585,4323.2,4323.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037144723,3.79528769,4323.2,4323.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037145028,3.56328769,4323.2,4323.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037145323,3.56328769,4323.2,4323.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760037145324,3.29363184,4323.2,4323.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760037145521,3.29363184,4323.2,4323.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760037146517,3.29363184,4323.2,4323.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037147127,3.79533695,4323.2,4323.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037148129,3.29363184,4323.2,4323.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760037148325,3.79545665,4323.2,4323.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760037149930,3.79545665,4323.2,4323.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037153932,3.29363184,4323.2,4323.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037154125,3.79603499,4323.2,4323.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037158225,4.80016344,4323.2,4323.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760037158425,0.3601781,4323.2,4323.1,6.20711]
["bitfinex-derivatives","ETHF0:USTF0",1760037158632,0.00261051,4323.4,4323.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1760037158928,0.00261051,4323.4,4323.3,41.98809]
["bitfinex-derivatives","ETHF0:USTF0",1760037160831,0.00261051,4323.4,4323.3,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1760037161530,0.00261051,4323.4,4323.3,41.98809]
["bitfinex-derivatives","ETHF0:USTF0",1760037161731,0.00261051,4323.4,4323.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1760037161932,0.00261051,4323.4,4323.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760037162651,0.00261051,4323.4,4323.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1760037162940,0.00261051,4323.4,4323.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760037163829,0.00261051,4323.4,4323.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1760037164837,0.00261051,4323.4,4323.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760037165137,0.00261051,4323.4,4323.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1760037165332,0.00261051,4323.4,4323.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760037166030,0.00261051,4323.4,4323.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760037166232,0.00261051,4323.4,4323.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760037166432,0.00261051,4323.4,4323.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760037166632,0.00261051,4323.4,4323.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760037168238,0.00261051,4323.4,4323.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760037168733,2.94427581,4323.4,4323.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760037168939,2.94427581,4323.4,4323.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760037169537,0.00261051,4323.4,4323.3,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1760037170437,0.50790278,4323.4,4323.3,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1760037172845,0.00261051,4323.4,4323.3,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1760037174148,0.50776311,4323.4,4323.3,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1760037174645,0.50776311,4323.4,4323.3,1.41559]
["bitfinex-derivatives","ETHF0:USTF0",1760037174847,0.00261051,4323.4,4323.3,1.41559]
["bitfinex-derivatives","ETHF0:USTF0",1760037175346,3.2078,4324.4,4324.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760037175543,3.71299007,4324.4,4324.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760037176349,3.71299007,4324.4,4324.3,0.7799045]
["bitfinex-derivatives","ETHF0:USTF0",1760037176350,3.71496351,4324.4,4324.3,0.7799045]
["bitfinex-derivatives","ETHF0:USTF0",1760037176647,0.50716351,4324.4,4324.3,1.1959045]
["bitfinex-derivatives","ETHF0:USTF0",1760037177545,0.50716351,4324.4,4324.3,0.7799045]
["bitfinex-derivatives","ETHF0:USTF0",1760037177748,3.71496351,4324.4,4324.3,0.7883045]
["bitfinex-derivatives","ETHF0:USTF0",1760037178250,3.71496351,4324.4,4324.3,1.0119045]
["bitfinex-derivatives","ETHF0:USTF0",1760037179148,0.50716351,4324.4,4324.3,1.4279045]
["bitfinex-derivatives","ETHF0:USTF0",1760037179851,0.50716351,4324.4,4324.3,1.0119045]
["bitfinex-derivatives","ETHF0:USTF0",1760037181457,0.50716351,4324.4,4324.3,0.7799045]
["bitfinex-derivatives","ETHF0:USTF0",1760037181749,6.6722749,4324.4,4324.3,0.3373045]
["bitfinex-derivatives","ETHF0:USTF0",1760037184260,1.23612845,4324.9,4324.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760037184448,1.23612845,4325.3,4325.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760037184645,1.23612845,4326.4,4326.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760037184949,6.23787992,4326.1,4326.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760037185148,6.23787992,4326.1,4325.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760037185348,3.2078,4325.6,4325.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760037185755,6.21354419,4325.6,4325.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760037186048,6.21354419,4325.6,4325.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037186454,6.21354419,4325.6,4325.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760037186650,6.21354419,4325.6,4325.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760037189160,3.2078,4325.1,4324.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760037189457,3.29875198,4325.0,4324.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760037189853,3.29875198,4325.0,4324.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037190054,3.29875198,4325.0,4324.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760037190656,3.29875198,4325.0,4324.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037190849,3.06675198,4325.0,4324.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760037191053,3.06675198,4325.0,4324.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760037191054,0.232,4324.9,4324.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760037191457,3.27810619,4324.9,4324.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760037191858,3.27810619,4324.9,4324.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760037194862,3.27810619,4324.9,4324.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037196262,3.78565882,4324.9,4324.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037197261,3.78565882,4324.9,4324.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037197461,0.50755263,4324.8,4324.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037197759,3.24777224,4324.7,4324.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037199965,3.24777224,4324.7,4324.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760037200570,3.75559556,4324.7,4324.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760037200760,3.75559556,4324.7,4324.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037201056,3.75559556,4324.7,4324.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760037201057,8.75559556,4324.7,4324.3,0.0022045]
["bitfinex-derivatives","ETHF0:USTF0",1760037201261,3.2078,4324.4,4324.3,0.0022045]
["bitfinex-derivatives","ETHF0:USTF0",1760037201463,3.94762332,4324.4,4323.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760037201658,3.2078,4323.8,4323.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760037201860,0.73977363,4323.7,4323.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037202063,3.2078,4323.2,4322.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037202257,0.232,4323.1,4322.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1760037202462,3.19867215,4323.1,4322.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037202659,3.19867215,4323.1,4322.5,0.34765071]
["bitfinex-derivatives","ETHF0:USTF0",1760037202855,3.19867215,4323.1,4322.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037203064,3.19867215,4323.1,4323.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760037204068,3.19867215,4323.1,4323.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760037204267,3.19867215,4323.1,4322.5,0.13155071]
["bitfinex-derivatives","ETHF0:USTF0",1760037204765,3.19867215,4323.1,4322.5,0.34765071]
["bitfinex-derivatives","ETHF0:USTF0",1760037204966,3.19867215,4323.1,4322.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037205366,3.2078,4322.7,4322.5,0.00275071]
["bitfinex-derivatives","ETHF0:USTF0",1760037205566,0.232,4322.6,4322.5,0.00275071]
["bitfinex-derivatives","ETHF0:USTF0",1760037205765,3.26964109,4322.6,4322.5,0.00275071]
["bitfinex-derivatives","ETHF0:USTF0",1760037205965,3.77656448,4322.6,4322.5,0.00275071]
["bitfinex-derivatives","ETHF0:USTF0",1760037206162,3.77656448,4322.6,4321.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760037206463,3.2078,4322.1,4322.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760037206669,3.4398,4322.1,4322.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760037206868,6.47926162,4322.1,4322.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760037207371,6.47926162,4322.1,4322.0,0.47003935]
["bitfinex-derivatives","ETHF0:USTF0",1760037208368,6.47926162,4322.1,4322.0,0.00203935]
["bitfinex-derivatives","ETHF0:USTF0",1760037209563,6.47926162,4322.1,4322.0,0.47003935]
["bitfinex-derivatives","ETHF0:USTF0",1760037213965,6.89547162,4322.1,4322.0,0.47003935]
["bitfinex-derivatives","ETHF0:USTF0",1760037217366,3.2078,4322.1,4322.0,1.31285935]
["bitfinex-derivatives","ETHF0:USTF0",1760037217570,3.2078,4322.1,4322.0,0.89663935]
["bitfinex-derivatives","ETHF0:USTF0",1760037217772,3.4398,4322.1,4322.0,0.47003935]
["bitfinex-derivatives","ETHF0:USTF0",1760037218072,3.85601,4322.1,4322.0,0.47003935]
["bitfinex-derivatives","ETHF0:USTF0",1760037218268,3.4398,4322.1,4322.0,0.47003935]
["bitfinex-derivatives","ETHF0:USTF0",1760037218472,3.2078,4322.1,4322.0,0.90853935]
["bitfinex-derivatives","ETHF0:USTF0",1760037218777,3.4398,4322.1,4322.0,0.90853935]
["bitfinex-derivatives","ETHF0:USTF0",1760037219567,6.85468125,4322.1,4322.0,0.47003935]
["bitfinex-derivatives","ETHF0:USTF0",1760037220375,6.85468125,4322.1,4322.0,0.00203935]
["bitfinex-derivatives","ETHF0:USTF0",1760037220675,7.04315131,4322.1,4322.0,0.00203935]
["bitfinex-derivatives","ETHF0:USTF0",1760037221973,6.85468125,4322.1,4322.0,0.45993935]
["bitfinex-derivatives","ETHF0:USTF0",1760037222171,6.62268125,4322.1,4322.0,0.68793935]
["bitfinex-derivatives","ETHF0:USTF0",1760037222378,6.85468125,4322.1,4322.0,0.89843935]
["bitfinex-derivatives","ETHF0:USTF0",1760037224168,3.2078,4322.1,4322.0,0.89843935]
["bitfinex-derivatives","ETHF0:USTF0",1760037224372,3.4398,4322.1,4322.0,0.89843935]
["bitfinex-derivatives","ETHF0:USTF0",1760037225775,3.85601,4322.1,4322.0,0.89843935]
["bitfinex-derivatives","ETHF0:USTF0",1760037226583,3.4398,4322.1,4322.0,0.89843935]
["bitfinex-derivatives","ETHF0:USTF0",1760037226782,3.85601,4322.1,4322.0,0.89843935]
["bitfinex-derivatives","ETHF0:USTF0",1760037226977,6.86374564,4322.1,4322.0,0.45993935]
["bitfinex-derivatives","ETHF0:USTF0",1760037227484,6.86374564,4322.1,4322.0,0.68583935]
["bitfinex-derivatives","ETHF0:USTF0",1760037227674,3.2078,4322.1,4322.0,0.91373935]
["bitfinex-derivatives","ETHF0:USTF0",1760037227879,3.4398,4322.6,4322.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760037228283,6.41895724,4322.6,4322.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760037228788,6.18695724,4322.6,4322.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760037228984,0.00163297,4322.7,4322.6,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1760037229184,0.00163297,4322.7,4322.6,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1760037229380,3.2078,4323.2,4322.6,9.40716]
["bitfinex-derivatives","ETHF0:USTF0",1760037229582,3.2078,4323.2,4323.1,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1760037229888,0.232,4323.5,4323.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760037230074,0.232,4323.5,4323.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760037230483,3.2078,4323.8,4323.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760037230678,3.441797,4323.8,4323.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760037233386,6.40034798,4323.8,4323.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037233786,6.40034798,4323.8,4323.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760037234489,6.40034798,4323.8,4323.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760037236180,3.19254798,4323.8,4323.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760037237789,0.001997,4323.8,4323.7,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760037237986,3.2078,4324.3,4324.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760037238886,3.20945403,4324.3,4324.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760037240587,6.18005844,4324.3,4324.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037240787,6.68694925,4324.3,4324.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037241085,6.18005844,4324.3,4324.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037241293,6.68686175,4324.3,4324.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037241484,6.68686175,4324.3,4324.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760037241688,6.68686175,4324.3,4323.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037241689,0.73877794,4324.2,4323.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037241887,0.232,4324.2,4323.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037242093,3.0165219,4324.1,4323.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037242292,0.232,4324.0,4323.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760037242692,0.232,4324.0,4323.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037242693,3.0165219,4323.9,4323.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037242897,0.232,4323.8,4323.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760037243089,0.232,4323.8,4323.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037243389,3.01881557,4323.7,4323.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037243787,11.22661557,4323.7,4323.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760037243993,0.232,4323.6,4323.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760037244187,0.232,4323.6,4323.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760037244588,3.2984501,4323.6,4323.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760037245297,3.0664501,4323.6,4323.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760037245492,3.2984501,4323.6,4323.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760037246303,3.0664501,4323.6,4323.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760037246485,3.20945403,4324.3,4324.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760037248190,0.00165403,4324.3,4324.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760037258198,0.50996898,4324.3,4324.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760037263911,0.50996898,4324.3,4324.2,6.17361]
["bitfinex-derivatives","ETHF0:USTF0",1760037264107,3.2078,4325.3,4325.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760037264409,3.2078,4325.3,4325.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760037265111,3.21021813,4325.3,4325.2,0.76059975]
["bitfinex-derivatives","ETHF0:USTF0",1760037265309,0.00241813,4325.3,4325.2,0.76059975]
["bitfinex-derivatives","ETHF0:USTF0",1760037271611,0.00241813,4325.3,4325.2,0.99259975]
["bitfinex-derivatives","ETHF0:USTF0",1760037274314,0.00241813,4325.3,4325.2,6.40850975]
["bitfinex-derivatives","ETHF0:USTF0",1760037275207,0.00241813,4325.3,4325.2,47.20850975]
["bitfinex-derivatives","ETHF0:USTF0",1760037275908,0.00241813,4325.3,4325.2,46.79259975]
["bitfinex-derivatives","ETHF0:USTF0",1760037276318,0.00241813,4325.3,4325.2,41.79259975]
["bitfinex-derivatives","ETHF0:USTF0",1760037276611,0.00241813,4325.3,4325.2,41.56059975]
["bitfinex-derivatives","ETHF0:USTF0",1760037277112,0.00241813,4325.3,4325.2,42.20850975]
["bitfinex-derivatives","ETHF0:USTF0",1760037277815,0.00241813,4325.3,4325.2,41.79259975]
["bitfinex-derivatives","ETHF0:USTF0",1760037280618,0.00241813,4325.3,4325.2,41.56059975]
["bitfinex-derivatives","ETHF0:USTF0",1760037281114,0.00241813,4325.3,4325.2,41.79259975]
["bitfinex-derivatives","ETHF0:USTF0",1760037281523,0.00241813,4325.3,4325.2,41.56059975]
["bitfinex-derivatives","ETHF0:USTF0",1760037281721,0.00241813,4325.3,4325.2,41.79259975]
["bitfinex-derivatives","ETHF0:USTF0",1760037282418,0.00241813,4325.3,4325.2,42.20850975]
["bitfinex-derivatives","ETHF0:USTF0",1760037282720,0.00241813,4325.3,4325.2,41.79259975]
["bitfinex-derivatives","ETHF0:USTF0",1760037283714,0.00241813,4325.3,4325.2,41.56059975]
["bitfinex-derivatives","ETHF0:USTF0",1760037284121,0.00241813,4325.3,4325.2,41.79259975]
["bitfinex-derivatives","ETHF0:USTF0",1760037284517,0.00241813,4325.3,4325.2,0.99259975]
["bitfinex-derivatives","ETHF0:USTF0",1760037285523,0.00241813,4325.3,4325.2,1.40850975]
["bitfinex-derivatives","ETHF0:USTF0",1760037285817,0.19251813,4325.3,4325.2,0.99259975]
["bitfinex-derivatives","ETHF0:USTF0",1760037287523,0.50221813,4325.3,4325.2,0.54389975]
["bitfinex-derivatives","ETHF0:USTF0",1760037287725,0.50221813,4325.3,4325.2,0.00299975]
["bitfinex-derivatives","ETHF0:USTF0",1760037287726,8.44649016,4325.3,4325.2,0.00299975]
["bitfinex-derivatives","ETHF0:USTF0",1760037287922,8.94562373,4325.3,4325.2,0.00299975]
["bitfinex-derivatives","ETHF0:USTF0",1760037292335,9.17762373,4325.3,4325.2,0.00299975]
["bitfinex-derivatives","ETHF0:USTF0",1760037292837,0.3812,4324.4,4324.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760037293237,0.5003,4324.4,4324.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760037293826,3.55581372,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037294032,3.94081799,4324.4,4324.3,0.80995653]
["bitfinex-derivatives","ETHF0:USTF0",1760037295037,3.24611372,4324.4,4324.3,0.80995653]
["bitfinex-derivatives","ETHF0:USTF0",1760037295635,3.24611372,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037295636,4.05962336,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037295945,9.05962336,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037298140,9.24514165,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037298342,9.05962336,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037299843,4.17252336,4324.4,4324.3,0.58215653]
["bitfinex-derivatives","ETHF0:USTF0",1760037300138,4.29162336,4324.4,4324.3,0.35015653]
["bitfinex-derivatives","ETHF0:USTF0",1760037300336,3.94052336,4324.4,4324.3,0.58215653]
["bitfinex-derivatives","ETHF0:USTF0",1760037300641,3.94052336,4324.4,4324.3,0.80995653]
["bitfinex-derivatives","ETHF0:USTF0",1760037300836,4.05962336,4324.4,4324.3,0.58215653]
["bitfinex-derivatives","ETHF0:USTF0",1760037301542,3.94052336,4324.4,4324.3,0.58215653]
["bitfinex-derivatives","ETHF0:USTF0",1760037304240,3.94052336,4324.4,4324.3,0.80995653]
["bitfinex-derivatives","ETHF0:USTF0",1760037304440,3.2078,4324.7,4324.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760037304631,3.2078,4324.7,4324.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1760037305142,0.1906,4325.1,4325.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1760037305538,3.23845986,4325.1,4325.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1760037306138,0.00241813,4325.3,4325.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1760037306332,0.00241813,4325.3,4325.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037306735,0.00241813,4325.3,4325.2,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760037306938,0.00241813,4325.3,4325.2,46.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760037307138,3.2078,4326.2,4326.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037307544,0.232,4326.3,4326.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760037307745,0.1907,4326.3,4326.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037307943,3.17807136,4326.3,4326.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037308139,3.1805889,4326.3,4326.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037308741,3.3712889,4326.3,4326.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037311749,3.3712889,4326.3,4325.5,3.75488]
["bitfinex-derivatives","ETHF0:USTF0",1760037311750,0.1907,4325.7,4325.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037311949,6.93187419,4326.3,4325.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1760037311950,0.6134,4326.1,4326.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760037312347,3.56107975,4326.1,4326.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760037313348,3.56107975,4326.1,4325.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760037313648,3.56107975,4326.1,4324.5,1.379902]
["bitfinex-derivatives","ETHF0:USTF0",1760037313649,0.501,4325.3,4325.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760037313951,0.3814,4324.6,4324.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1760037314154,0.3814,4325.1,4325.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760037314447,0.501,4324.6,4324.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760037314648,0.1196,4324.5,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037314949,3.78325062,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037315852,4.29100721,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037316048,9.29100721,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037319545,4.05900721,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037319750,4.29100721,4324.4,4324.3,0.32195653]
["bitfinex-derivatives","ETHF0:USTF0",1760037319954,4.29100721,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037322259,3.78325062,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037323455,4.29092438,4324.4,4324.3,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1760037323657,0.3814,4323.0,4322.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760037323959,0.501,4323.0,4322.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760037324161,0.6134,4323.0,4322.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760037324360,0.6134,4323.0,4322.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760037324759,0.61554329,4323.0,4322.9,0.55154782]
["bitfinex-derivatives","ETHF0:USTF0",1760037325556,3.69873312,4323.0,4322.9,0.00194782]
["bitfinex-derivatives","ETHF0:USTF0",1760037326357,0.3814,4321.1,4320.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760037326659,0.3814,4320.6,4320.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760037326861,6.16650376,4321.0,4320.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760037327057,0.232,4321.0,4320.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037327359,0.1907,4321.1,4321.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760037327659,3.2078,4322.0,4321.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760037327855,3.3985,4322.0,4321.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037328055,6.46709452,4322.0,4321.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037328255,3.6305,4322.0,4321.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037329159,0.3814,4321.1,4321.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760037329356,0.1907,4321.1,4321.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760037329552,0.232,4321.3,4321.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760037329863,0.83896,4321.6,4321.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760037330062,0.4227,4321.6,4321.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760037330453,0.6134,4321.6,4321.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760037330662,3.64841276,4321.6,4321.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760037331063,0.79772,4321.0,4320.9,0.00247505]
["bitfinex-derivatives","ETHF0:USTF0",1760037331260,4.35712,4321.0,4320.9,0.00247505]
["bitfinex-derivatives","ETHF0:USTF0",1760037331462,2.94895524,4321.0,4320.9,0.76437505]
["bitfinex-derivatives","ETHF0:USTF0",1760037331659,0.1907,4321.0,4320.9,0.44477505]
["bitfinex-derivatives","ETHF0:USTF0",1760037331966,3.5892,4321.0,4320.9,0.23247505]
["bitfinex-derivatives","ETHF0:USTF0",1760037332264,3.5892,4321.0,4320.9,0.55207505]
["bitfinex-derivatives","ETHF0:USTF0",1760037332464,3.5892,4321.0,4320.9,0.76437505]
["bitfinex-derivatives","ETHF0:USTF0",1760037332657,3.2078,4321.0,4320.9,0.76437505]
["bitfinex-derivatives","ETHF0:USTF0",1760037333065,3.3985,4321.0,4320.9,0.76437505]
["bitfinex-derivatives","ETHF0:USTF0",1760037333260,3.5892,4321.0,4320.9,0.76437505]
["bitfinex-derivatives","ETHF0:USTF0",1760037333668,3.5892,4321.0,4320.9,0.55207505]
["bitfinex-derivatives","ETHF0:USTF0",1760037334367,3.5892,4321.0,4320.9,0.76437505]
["bitfinex-derivatives","ETHF0:USTF0",1760037334668,0.1907,4321.5,4321.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037334967,3.81473,4321.9,4321.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760037335167,3.99073,4321.9,4321.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760037335369,7.01526012,4321.9,4321.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760037336064,6.83926012,4321.9,4321.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037336569,6.42303012,4321.9,4321.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037336759,3.02453012,4321.9,4321.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760037336959,0.60685,4322.7,4322.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760037337159,0.79755,4322.7,4322.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760037337362,3.0591396,4322.7,4322.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760037337560,3.4398,4322.9,4322.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760037337764,0.1907,4322.8,4322.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760037337964,0.1907,4322.8,4322.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760037338164,3.2078,4322.9,4322.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760037338362,3.2078,4322.9,4322.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760037338670,3.3985,4322.9,4322.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760037338871,3.5892,4322.9,4322.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760037339664,3.7088,4322.9,4322.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760037339862,0.501,4322.4,4322.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760037340170,3.5892,4322.4,4322.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760037340763,3.3985,4322.4,4322.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760037340968,0.233,4322.6,4322.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760037341169,0.233,4322.6,4322.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760037341764,0.4237,4322.6,4322.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760037342070,0.734,4322.6,4322.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760037342260,0.3814,4322.3,4322.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760037342460,0.501,4322.3,4322.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760037342769,0.3814,4322.3,4322.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760037343171,0.3814,4322.3,4322.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760037343569,0.3814,4322.3,4322.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760037343767,0.3814,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037343768,0.3814,4322.1,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037343970,0.3814,4321.9,4321.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760037344165,0.41625,4321.7,4321.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760037344474,0.3814,4321.7,4321.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760037344672,0.3814,4321.7,4321.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760037345266,0.6064,4322.2,4322.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760037345471,0.8394,4322.2,4322.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760037345978,1.0296,4322.2,4322.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760037346169,0.6134,4322.2,4322.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760037346476,0.3804,4322.2,4322.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760037347868,0.3804,4322.2,4322.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037348074,3.2078,4322.5,4322.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037348272,3.72364532,4322.5,4322.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037348465,3.2078,4322.5,4322.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037348672,3.398,4322.5,4322.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037348871,0.1902,4322.5,4322.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037349070,0.89637439,4322.5,4322.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037349672,0.89637439,4322.5,4322.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760037349870,4.22307439,4322.5,4322.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037350074,0.41624,4321.8,4321.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760037350274,0.1902,4321.7,4321.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760037350470,0.232,4322.3,4321.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760037350678,0.1902,4321.8,4321.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760037350873,0.1902,4321.8,4321.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037351078,0.1902,4322.1,4322.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760037351279,0.1902,4322.1,4322.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760037351477,0.70649054,4322.1,4322.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760037352279,0.70649054,4322.1,4322.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760037352481,1.31290054,4322.1,4322.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760037352681,1.31290054,4322.1,4322.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760037353484,0.70649054,4322.1,4322.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760037353786,1.12270054,4322.1,4322.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760037356284,0.51629054,4322.1,4322.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760037356485,0.4162,4322.2,4322.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037356683,0.93355677,4322.4,4322.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037356888,0.93355677,4322.3,4322.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037357186,0.93355677,4322.3,4322.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037357386,0.51736677,4322.3,4322.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037357892,0.93355677,4322.3,4322.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037358294,0.51736677,4322.3,4322.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037358591,3.20994329,4323.0,4322.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760037358893,3.20994329,4323.0,4322.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037359490,0.00214329,4323.0,4322.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760037359890,0.00214329,4323.0,4322.9,41.5829]
["bitfinex-derivatives","ETHF0:USTF0",1760037360389,0.00214329,4323.0,4322.9,41.8159]
["bitfinex-derivatives","ETHF0:USTF0",1760037360590,3.5882,4324.1,4324.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760037360785,3.5882,4324.1,4324.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037360991,6.69285272,4324.1,4324.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037361190,6.69285272,4324.1,4323.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760037361391,0.4993,4323.6,4323.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760037361587,3.70972592,4323.6,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037361790,0.1161,4323.0,4322.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760037361991,0.1161,4322.5,4322.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760037362290,0.1161,4322.3,4322.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760037362593,3.2078,4322.1,4322.0,0.00266551]
["bitfinex-derivatives","ETHF0:USTF0",1760037362793,3.2078,4322.1,4320.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037362794,3.4408,4322.1,4320.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037363102,3.2078,4321.4,4320.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037363288,0.233,4321.3,4320.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037363491,3.276075,4321.3,4320.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037363798,3.276075,4321.3,4320.7,0.33017556]
["bitfinex-derivatives","ETHF0:USTF0",1760037364499,0.41633,4320.9,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037364692,0.41633,4320.9,4320.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037364894,3.276075,4321.3,4321.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037364895,3.043075,4321.3,4321.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037365198,0.41629,4321.3,4321.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037365696,0.4163,4321.2,4321.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760037366597,0.41633,4320.8,4320.7,0.32167556]
["bitfinex-derivatives","ETHF0:USTF0",1760037366897,0.64933,4320.8,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037367088,0.41632,4321.0,4320.7,0.32167556]
["bitfinex-derivatives","ETHF0:USTF0",1760037367288,0.233,4320.9,4320.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037368995,0.41633,4320.8,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037369297,0.41633,4320.8,4320.7,0.32167556]
["bitfinex-derivatives","ETHF0:USTF0",1760037369695,1.04065,4321.7,4321.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760037370000,0.4163,4321.2,4321.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037370195,3.04109816,4321.6,4321.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037370391,0.41626,4321.6,4321.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760037370595,3.88774339,4321.6,4321.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760037370999,4.12074339,4321.6,4321.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760037372005,3.70448339,4321.6,4321.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760037372897,3.18952492,4321.6,4321.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760037373496,2.95652492,4321.6,4321.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760037374701,3.4408,4321.9,4321.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037374901,3.4408,4321.9,4321.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037374902,3.2078,4321.9,4321.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037375303,1.04026,4323.3,4322.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037375304,3.2078,4322.4,4322.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037377304,3.2078,4322.4,4322.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037377305,0.1166,4322.3,4322.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037377506,0.1166,4322.3,4322.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760037377700,6.49810501,4322.4,4322.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760037377894,6.49810501,4322.4,4321.6,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760037377895,3.17863756,4322.2,4321.6,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760037378102,0.1166,4322.0,4321.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037378607,0.1166,4322.0,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037379006,3.29503756,4322.1,4321.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037379308,3.29503756,4322.1,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037379809,0.41624,4321.8,4321.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037380802,0.41626,4321.6,4321.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760037381402,0.53286,4321.6,4321.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760037381602,0.53286,4321.6,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037381603,0.4163,4321.2,4321.1,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760037381802,0.1166,4321.1,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037382010,0.53293,4320.8,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037382205,0.76593,4320.8,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037382509,3.72602057,4320.8,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037383411,3.60942057,4320.8,4320.7,0.32167556]
["bitfinex-derivatives","ETHF0:USTF0",1760037384813,3.72602057,4320.8,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037385914,4.09922057,4320.8,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037386412,7.30702057,4320.8,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037387408,6.89069057,4320.8,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037387607,6.77409057,4320.8,4320.7,0.54867556]
["bitfinex-derivatives","ETHF0:USTF0",1760037387807,7.19042057,4320.8,4320.7,0.54867556]
["bitfinex-derivatives","ETHF0:USTF0",1760037389511,7.30702057,4320.8,4320.7,0.32167556]
["bitfinex-derivatives","ETHF0:USTF0",1760037389914,7.30702057,4320.8,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037392515,7.33891588,4320.8,4320.7,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760037392716,6.92258588,4320.8,4320.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760037392918,6.92258588,4320.8,4318.7,2.25684291]
["bitfinex-derivatives","ETHF0:USTF0",1760037392919,0.3646,4319.7,4319.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760037393117,1.01404,4319.7,4319.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760037393316,3.95616116,4319.7,4319.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760037393615,3.98805647,4319.7,4319.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760037393916,3.99080323,4319.7,4319.6,0.76931362]
["bitfinex-derivatives","ETHF0:USTF0",1760037394307,3.99080323,4319.7,4319.6,0.32121362]
["bitfinex-derivatives","ETHF0:USTF0",1760037394512,4.10480323,4319.7,4319.6,0.00221362]
["bitfinex-derivatives","ETHF0:USTF0",1760037395113,0.114,4318.7,4318.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760037395321,0.41658,4318.3,4318.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760037395515,0.233,4318.2,4318.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760037395820,0.233,4318.2,4318.1,0.28710469]
["bitfinex-derivatives","ETHF0:USTF0",1760037396020,0.233,4318.2,4318.1,0.28899115]
["bitfinex-derivatives","ETHF0:USTF0",1760037396314,0.41658,4318.3,4318.1,0.00188646]
["bitfinex-derivatives","ETHF0:USTF0",1760037396517,0.64958,4318.3,4318.1,0.00188646]
["bitfinex-derivatives","ETHF0:USTF0",1760037397820,0.64958,4318.3,4318.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760037398320,1.09718,4318.3,4318.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760037398822,1.24368,4318.3,4318.1,0.00188646]
["bitfinex-derivatives","ETHF0:USTF0",1760037399116,0.5941,4318.2,4318.1,0.00188646]
["bitfinex-derivatives","ETHF0:USTF0",1760037399316,0.5941,4318.2,4318.1,0.31908646]
["bitfinex-derivatives","ETHF0:USTF0",1760037399317,0.4476,4318.2,4318.1,0.31908646]
["bitfinex-derivatives","ETHF0:USTF0",1760037399620,0.4476,4318.2,4318.1,0.53268646]
["bitfinex-derivatives","ETHF0:USTF0",1760037403318,0.4476,4318.2,4318.1,0.74708646]
["bitfinex-derivatives","ETHF0:USTF0",1760037404226,0.86419,4318.2,4318.1,0.74708646]
["bitfinex-derivatives","ETHF0:USTF0",1760037406422,1.01019,4318.2,4318.1,0.31908646]
["bitfinex-derivatives","ETHF0:USTF0",1760037406723,1.01019,4318.2,4318.1,0.00188646]
["bitfinex-derivatives","ETHF0:USTF0",1760037407220,4.03872159,4318.2,4318.1,0.00188646]
["bitfinex-derivatives","ETHF0:USTF0",1760037410326,4.03872159,4318.2,4318.1,0.56398646]
["bitfinex-derivatives","ETHF0:USTF0",1760037410327,3.89272159,4318.2,4318.1,0.56398646]
["bitfinex-derivatives","ETHF0:USTF0",1760037412715,3.89272159,4318.2,4318.1,0.00188646]
["bitfinex-derivatives","ETHF0:USTF0",1760037412716,4.03872159,4318.2,4318.1,0.00188646]
["bitfinex-derivatives","ETHF0:USTF0",1760037413822,4.03872159,4318.2,4318.1,0.33178646]
["bitfinex-derivatives","ETHF0:USTF0",1760037415020,3.89272159,4318.2,4318.1,0.78688646]
["bitfinex-derivatives","ETHF0:USTF0",1760037415226,4.12572159,4318.2,4318.1,0.78688646]
["bitfinex-derivatives","ETHF0:USTF0",1760037417021,4.07106,4318.5,4318.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760037417324,7.0725527,4318.5,4318.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760037418424,3.2078,4319.0,4318.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760037418619,0.114,4320.0,4318.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760037418620,3.8875,4319.5,4319.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760037418924,3.4408,4319.5,4319.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760037419424,3.2078,4320.0,4319.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1760037419623,3.2078,4320.0,4319.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760037419825,0.233,4320.1,4319.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760037420125,0.233,4320.1,4319.6,41.585]
["bitfinex-derivatives","ETHF0:USTF0",1760037421821,0.233,4320.3,4319.6,41.585]
["bitfinex-derivatives","ETHF0:USTF0",1760037423425,3.6545,4320.5,4320.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1760037423627,4.16359604,4320.5,4320.4,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1760037423820,7.11196446,4320.5,4320.4,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1760037424324,4.44392845,4321.8,4321.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760037424529,0.4467,4321.5,4321.4,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1760037424828,3.01601427,4321.7,4321.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1760037425016,0.00286147,4321.8,4321.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760037426623,0.23206147,4321.8,4321.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1760037427830,0.2184592,4322.7,4322.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760037428522,0.0020592,4322.7,4322.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760037429631,0.2468,4323.9,4322.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760037429826,0.2164,4323.6,4323.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760037430225,3.19473365,4323.6,4323.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760037430827,3.4121483,4323.6,4323.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760037432936,3.4121483,4323.6,4323.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760037433130,3.5579483,4323.6,4323.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760037433330,0.577,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037433728,3.60518041,4323.5,4323.4,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760037434233,3.45938041,4323.5,4323.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1760037434429,0.00261465,4323.6,4323.5,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1760037434634,0.00261465,4323.6,4323.5,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1760037435830,0.21901465,4323.6,4323.5,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1760037436832,0.43381465,4323.6,4323.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760037437034,0.4312,4323.2,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037437234,8.05428323,4323.6,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037437235,0.577,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037437734,3.59465865,4322.9,4322.8,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760037438335,3.59465865,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037438637,3.59465865,4322.9,4322.0,41.34761]
["bitfinex-derivatives","ETHF0:USTF0",1760037438638,0.577,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037439037,3.64240315,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037439937,3.64240315,4322.4,4322.3,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760037439938,3.49660315,4322.4,4322.3,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760037440133,0.1458,4323.5,4322.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760037440338,0.2164,4323.0,4322.9,4.40243]
["bitfinex-derivatives","ETHF0:USTF0",1760037440537,3.20128455,4323.0,4322.9,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1760037440739,0.2164,4323.0,4322.9,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1760037440937,0.1458,4323.5,4323.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1760037440938,0.2164,4323.5,4323.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1760037441142,0.2164,4323.5,4323.4,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1760037441340,3.38324897,4323.5,4323.4,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1760037442145,3.38324897,4323.5,4323.4,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1760037442333,3.38324897,4323.5,4323.4,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1760037442635,0.3788,4324.8,4323.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760037443737,0.3788,4324.8,4323.5,6.17158]
["bitfinex-derivatives","ETHF0:USTF0",1760037444044,0.4312,4324.3,4324.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1760037444245,0.4312,4324.3,4324.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1760037444741,0.43329897,4324.3,4324.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1760037445441,0.21849897,4324.3,4324.2,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760037445640,0.00209897,4324.3,4324.2,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760037447633,0.00209897,4324.3,4324.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760037447842,0.00209897,4324.3,4324.2,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760037449340,0.4312,4325.1,4325.0,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1760037449541,0.94260687,4325.1,4325.0,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1760037449847,3.99886549,4325.1,4325.0,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1760037450043,3.56766549,4325.1,4325.0,1.55882]
["bitfinex-derivatives","ETHF0:USTF0",1760037450335,0.4312,4326.0,4325.9,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1760037450534,0.94538229,4326.0,4325.9,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1760037450744,4.06454172,4326.0,4325.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1760037451538,4.06454172,4326.0,4325.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760037451835,0.4312,4325.5,4325.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760037452032,0.577,4325.5,4325.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760037452340,3.40860448,4325.5,4325.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760037452736,3.40860448,4325.5,4325.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1760037453438,3.92074075,4325.5,4325.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1760037453644,4.06654075,4325.5,4325.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760037453845,4.06654075,4325.5,4325.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760037453846,0.577,4325.4,4325.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760037454147,4.11895242,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037458145,4.11895242,4325.4,4325.3,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760037458641,3.97315242,4325.4,4325.3,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760037458842,3.97315242,4325.4,4325.3,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760037460645,3.97315242,4325.4,4325.3,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760037463953,3.97315242,4325.4,4325.3,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760037465752,3.75835242,4325.4,4325.3,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760037466649,3.96985242,4325.4,4325.3,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760037466854,4.11485242,4325.4,4325.3,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1760037467053,4.11485242,4325.4,4325.3,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1760037467755,3.96985242,4325.4,4325.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760037468056,4.11485242,4325.4,4325.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760037468554,4.11485242,4325.4,4325.0,0.00297034]
["bitfinex-derivatives","ETHF0:USTF0",1760037468756,0.5885,4324.4,4324.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760037469054,0.145,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037469255,0.5885,4324.0,4323.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1760037469457,0.95642521,4324.0,4323.9,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760037469754,0.51292521,4324.0,4323.9,9.63263794]
["bitfinex-derivatives","ETHF0:USTF0",1760037469952,0.232,4324.7,4324.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760037470259,3.7963,4325.5,4325.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1760037470557,8.60272172,4325.5,4325.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1760037470855,7.36659327,4325.5,4325.4,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1760037472259,4.01379327,4325.5,4325.4,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760037472658,4.01379327,4325.5,4325.4,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1760037472860,4.15879327,4325.5,4325.4,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1760037473254,4.01379327,4325.5,4325.4,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1760037474060,4.01379327,4325.5,4325.4,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760037474459,0.51383464,4325.5,4325.4,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760037475158,0.51383464,4325.5,4325.4,6.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760037475159,4.64e-06,4325.5,4325.4,6.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760037475553,1.27e-06,4326.0,4325.9,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1760037475759,1.27e-06,4326.0,4325.9,4.62974]
["bitfinex-derivatives","ETHF0:USTF0",1760037476163,1.27e-06,4326.0,4325.9,50.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760037481461,3.3528,4327.6,4325.9,50.0139]
["bitfinex-derivatives","ETHF0:USTF0",1760037481768,3.2078,4327.6,4327.5,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1760037482065,3.6513,4327.6,4327.5,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1760037482567,3.2078,4328.2,4327.8,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1760037482869,0.02408423,4327.9,4327.8,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760037484266,0.4435,4328.7,4328.6,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1760037484468,0.5885,4328.7,4328.6,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1760037484763,3.5277054,4328.7,4328.6,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1760037485165,3.5302336,4328.7,4328.6,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1760037485361,3.2078,4329.3,4329.2,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1760037485563,3.2078,4329.8,4329.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760037485965,3.2078,4329.8,4329.5,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1760037485966,2.98336151,4329.7,4329.5,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1760037486371,2.98527142,4329.7,4329.5,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1760037486664,0.94479674,4329.0,4328.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1760037486869,0.7767,4329.0,4328.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1760037487066,3.78392319,4329.0,4328.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1760037487366,3.78392319,4329.0,4328.9,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1760037487567,2.89471319,4329.0,4328.9,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1760037487761,0.34770991,4329.7,4329.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1760037487961,0.00190991,4329.7,4329.6,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1760037488162,0.17480991,4329.7,4329.6,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1760037488767,0.17480991,4329.7,4329.6,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1760037488969,0.00190991,4329.7,4329.6,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1760037489265,2.69068,4330.3,4330.2,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1760037489469,3.3807,4330.9,4330.8,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1760037489763,6.57569014,4330.9,4330.8,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1760037490171,3.19673321,4330.9,4330.8,1.42910711]
["bitfinex-derivatives","ETHF0:USTF0",1760037490367,3.36963321,4330.9,4330.8,1.42910711]
["bitfinex-derivatives","ETHF0:USTF0",1760037490668,3.36963321,4330.9,4330.8,1.20800711]
["bitfinex-derivatives","ETHF0:USTF0",1760037493368,3.47773321,4330.9,4330.8,0.00273711]
["bitfinex-derivatives","ETHF0:USTF0",1760037494075,3.47773321,4330.9,4330.8,0.34063711]
["bitfinex-derivatives","ETHF0:USTF0",1760037494763,3.36963321,4330.9,4330.8,0.56063711]
["bitfinex-derivatives","ETHF0:USTF0",1760037494963,3.47773321,4330.9,4330.8,0.00273711]
["bitfinex-derivatives","ETHF0:USTF0",1760037498071,8.70973321,4330.9,4330.8,0.00273711]
["bitfinex-derivatives","ETHF0:USTF0",1760037502461,9.21504175,4330.9,4330.8,0.00273711]
["bitfinex-derivatives","ETHF0:USTF0",1760037504273,0.4539,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037504476,0.3458,4329.6,4329.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760037504667,0.1081,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037504972,0.1081,4329.5,4329.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760037504973,0.4539,4329.2,4329.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760037505170,0.4539,4329.2,4329.1,0.41846954]
["bitfinex-derivatives","ETHF0:USTF0",1760037505366,3.44563003,4329.2,4329.1,0.41846954]
["bitfinex-derivatives","ETHF0:USTF0",1760037507082,7.39257374,4329.2,4329.1,0.00293954]
["bitfinex-derivatives","ETHF0:USTF0",1760037507475,12.39257374,4329.2,4329.1,0.00293954]
["bitfinex-derivatives","ETHF0:USTF0",1760037508178,12.39289045,4329.2,4329.1,0.00293954]
["bitfinex-derivatives","ETHF0:USTF0",1760037509882,7.16089045,4329.2,4329.1,0.00293954]
["bitfinex-derivatives","ETHF0:USTF0",1760037510180,3.84499045,4329.2,4329.1,0.78193954]
["bitfinex-derivatives","ETHF0:USTF0",1760037510385,3.84499045,4329.2,4329.1,0.56083954]
["bitfinex-derivatives","ETHF0:USTF0",1760037510685,3.95309045,4329.2,4329.1,0.00293954]
["bitfinex-derivatives","ETHF0:USTF0",1760037511983,3.95309045,4329.2,4329.1,0.34083954]
["bitfinex-derivatives","ETHF0:USTF0",1760037513282,3.84499045,4329.2,4329.1,0.56083954]
["bitfinex-derivatives","ETHF0:USTF0",1760037513489,3.84499045,4329.2,4329.1,0.78193954]
["bitfinex-derivatives","ETHF0:USTF0",1760037513683,3.67209045,4329.2,4329.1,0.78193954]
["bitfinex-derivatives","ETHF0:USTF0",1760037513882,3.84499045,4329.2,4329.1,0.78193954]
["bitfinex-derivatives","ETHF0:USTF0",1760037514583,3.67209045,4329.2,4329.1,0.78193954]
["bitfinex-derivatives","ETHF0:USTF0",1760037514784,3.5536,4329.8,4329.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760037514984,4.17057515,4329.8,4329.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760037515289,0.3458,4329.4,4329.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760037515589,3.7922793,4329.4,4329.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760037515783,3.11120415,4329.4,4329.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760037515985,3.28480415,4329.4,4329.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760037516186,3.28480415,4329.4,4329.3,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1760037516588,2.93760415,4329.4,4329.3,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1760037517094,0.4056,4329.8,4329.7,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1760037517288,0.232,4330.1,4330.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1760037517592,4.05067588,4330.1,4330.0,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1760037517793,4.05067588,4330.1,4329.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760037517989,0.1736,4329.7,4329.6,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1760037518293,3.79313518,4329.7,4329.6,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1760037518492,0.1085,4329.6,4329.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760037518688,0.3472,4329.2,4329.1,1.19997954]
["bitfinex-derivatives","ETHF0:USTF0",1760037518883,0.3472,4329.2,4329.1,0.96797954]
["bitfinex-derivatives","ETHF0:USTF0",1760037519082,4.22430995,4329.2,4329.1,0.00293954]
["bitfinex-derivatives","ETHF0:USTF0",1760037519494,4.22430995,4329.2,4329.1,0.32883954]
["bitfinex-derivatives","ETHF0:USTF0",1760037519695,3.53660995,4329.2,4329.1,0.76423954]
["bitfinex-derivatives","ETHF0:USTF0",1760037520392,0.50912019,4329.2,4329.1,0.76423954]
["bitfinex-derivatives","ETHF0:USTF0",1760037520595,0.3472,4329.6,4329.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760037520893,0.3472,4329.3,4329.2,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1760037521292,3.89317134,4329.3,4329.2,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1760037521496,3.89317134,4329.3,4329.2,1.40883]
["bitfinex-derivatives","ETHF0:USTF0",1760037522296,3.89317134,4329.3,4329.2,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1760037522493,3.89317134,4329.3,4329.2,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1760037522997,3.89317134,4329.3,4329.2,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1760037523798,3.54597134,4329.3,4329.2,1.40883]
["bitfinex-derivatives","ETHF0:USTF0",1760037524091,0.1085,4330.1,4329.2,1.40883]
["bitfinex-derivatives","ETHF0:USTF0",1760037524291,0.3472,4329.9,4329.8,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1760037524493,0.85646719,4329.9,4329.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760037524799,3.85094167,4329.9,4329.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760037525392,3.85094167,4329.9,4329.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760037526294,0.1083,4329.8,4329.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760037526499,0.96416719,4329.8,4329.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760037526699,0.96416719,4329.8,4329.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760037526901,0.96416719,4329.8,4329.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760037527195,0.96416719,4329.8,4329.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760037527196,0.3466,4329.6,4329.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760037527397,0.85586719,4329.6,4329.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760037527796,0.85586719,4329.6,4329.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760037528997,0.1733,4329.3,4329.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760037529198,0.3466,4329.3,4329.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760037529406,3.8457036,4329.3,4329.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760037529706,3.8457036,4329.3,4329.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760037531303,3.9540036,4329.3,4329.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760037532305,3.8457036,4329.3,4329.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760037532494,3.8457036,4329.3,4329.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760037532898,0.50926719,4329.3,4329.2,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1760037534198,0.50926719,4329.3,4329.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760037534199,0.68256719,4329.3,4329.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760037534703,0.85586719,4329.3,4329.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760037535304,0.85586719,4329.3,4329.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1760037535701,0.85586719,4329.3,4329.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760037535904,3.83658473,4329.3,4329.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760037536296,3.83658473,4329.3,4329.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760037536505,3.94488473,4329.3,4329.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760037537006,3.83658473,4329.3,4329.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760037537205,0.1083,4329.2,4329.1,0.00293954]
["bitfinex-derivatives","ETHF0:USTF0",1760037537411,0.96416719,4329.2,4329.1,0.32403954]
["bitfinex-derivatives","ETHF0:USTF0",1760037537706,4.01667906,4329.2,4329.1,0.32403954]
["bitfinex-derivatives","ETHF0:USTF0",1760037538402,4.01667906,4329.2,4329.1,0.00293954]
["bitfinex-derivatives","ETHF0:USTF0",1760037538602,7.22447906,4329.2,4329.1,0.00293954]
["bitfinex-derivatives","ETHF0:USTF0",1760037539006,12.11617906,4329.2,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037539213,0.3374,4328.4,4328.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760037539604,3.28391555,4328.4,4328.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760037540004,3.28391555,4328.4,4328.3,3.9768623]
["bitfinex-derivatives","ETHF0:USTF0",1760037540810,3.28391555,4328.4,4328.3,3.7602623]
["bitfinex-derivatives","ETHF0:USTF0",1760037541210,3.28391555,4328.4,4328.3,3.9768623]
["bitfinex-derivatives","ETHF0:USTF0",1760037544209,0.1054,4329.1,4328.3,3.9768623]
["bitfinex-derivatives","ETHF0:USTF0",1760037544510,0.3374,4329.1,4329.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760037544812,3.8382836,4329.1,4329.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760037545515,3.8382836,4329.1,4329.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760037545704,3.9435836,4329.1,4328.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037546011,0.9471391,4329.0,4328.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037546206,0.1053,4328.6,4328.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760037546515,3.40771586,4328.6,4328.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760037548711,0.1684,4329.1,4329.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1760037548914,0.67344688,4329.1,4329.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760037549212,3.91294793,4329.1,4329.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760037550508,3.57614793,4329.1,4329.0,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1760037550709,0.232,4329.4,4329.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760037550910,0.4004,4329.4,4329.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760037551218,3.50678786,4329.4,4329.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760037551513,4.01183235,4329.4,4329.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760037551714,4.01183235,4329.4,4329.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037551914,4.01183235,4329.4,4329.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760037552315,4.11713235,4329.4,4329.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037553216,4.01183235,4329.4,4329.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037553612,0.3368,4328.8,4328.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760037553813,0.3368,4328.8,4328.7,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1760037554208,3.3131,4329.7,4329.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760037554413,0.84191784,4329.6,4329.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760037554716,3.98758565,4329.6,4329.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037556414,3.98758565,4329.6,4329.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760037556415,0.1053,4329.5,4329.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1760037556607,0.3368,4330.1,4330.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760037556807,1.07550108,4330.1,4330.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760037557012,4.02190131,4330.1,4330.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760037557213,4.12720131,4330.1,4330.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760037557409,3.78990131,4330.1,4330.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760037557612,4.02190131,4330.1,4330.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760037559021,3.78990131,4330.1,4330.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760037559318,4.02190131,4330.1,4330.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760037559520,4.12720131,4330.1,4330.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760037560413,0.1684,4329.7,4329.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037560622,0.4421,4328.6,4328.3,1.24378189]
["bitfinex-derivatives","ETHF0:USTF0",1760037560919,0.3368,4327.7,4327.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037561223,6.62238023,4327.7,4327.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037561720,6.62238023,4327.7,4326.9,1.24201959]
["bitfinex-derivatives","ETHF0:USTF0",1760037561721,0.3368,4327.4,4327.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037562721,0.4421,4327.1,4326.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760037562917,0.232,4327.0,4326.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760037563123,3.41025548,4327.0,4326.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760037563420,3.41025548,4327.0,4326.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760037563623,3.17825548,4327.0,4326.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760037563923,3.2078,4327.1,4327.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760037564125,3.2078,4327.1,4327.0,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1760037564824,6.59774336,4327.1,4327.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760037565027,6.59774336,4327.1,4327.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760037566025,3.38994336,4327.1,4327.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760037571927,3.49524336,4327.1,4327.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760037572518,3.38994336,4327.1,4327.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760037572718,5.3943262,4331.8,4327.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760037572719,0.3368,4328.0,4327.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760037572930,0.3368,4328.0,4327.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760037573430,3.62248872,4328.0,4327.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037573623,3.72778872,4328.0,4327.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037573824,3.73061464,4328.0,4327.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760037574330,0.4421,4327.9,4327.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1760037574628,3.50230374,4327.9,4327.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1760037574833,3.39700374,4327.9,4327.8,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1760037576830,0.3356,4327.6,4327.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1760037577126,3.16546086,4327.6,4327.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1760037578029,0.232,4327.7,4327.6,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1760037578226,0.232,4327.7,4327.6,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1760037578927,0.33842592,4328.0,4327.9,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1760037579233,3.35012669,4328.0,4327.9,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1760037579432,3.01452669,4328.0,4327.9,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1760037579929,0.00282592,4328.0,4327.9,6.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760037582335,0.00282592,4328.0,4327.9,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760037583632,0.17062592,4328.0,4327.9,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1760037584535,0.00282592,4328.0,4327.9,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1760037591342,0.17112592,4328.0,4327.9,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1760037591840,0.17112592,4328.0,4327.9,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760037594346,0.00282592,4328.0,4327.9,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760037596043,0.00282592,4328.0,4327.9,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1760037596238,0.00282592,4328.0,4327.9,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760037597040,1.2448445,4329.2,4329.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760037597041,0.3366,4329.1,4329.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760037597237,0.3366,4329.1,4329.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760037597238,0.95430814,4329.1,4329.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760037597542,3.93475944,4329.1,4329.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760037597740,3.93475944,4329.1,4329.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760037598043,3.93674398,4329.1,4329.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760037600435,3.83154398,4329.1,4328.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760037600642,0.4418,4328.8,4328.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760037600844,0.95430814,4328.8,4328.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760037601045,0.4418,4328.3,4328.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760037601242,0.1683,4328.6,4328.5,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1760037601442,0.00198454,4329.1,4329.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760037601648,0.00198454,4329.1,4329.0,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1760037601844,0.00198454,4329.1,4329.0,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1760037603540,0.4418,4330.0,4329.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760037603841,3.38473911,4330.0,4329.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760037604046,3.79205208,4330.0,4329.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760037604345,0.3366,4329.7,4329.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760037604641,0.00208433,4330.0,4329.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760037604846,0.1683,4329.8,4329.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760037605047,0.3366,4329.8,4329.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760037607651,0.1683,4329.8,4329.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760037607949,0.3366,4329.8,4329.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760037608154,0.84848721,4329.8,4329.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760037609348,0.3366,4329.8,4329.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760037609548,0.00208433,4330.0,4329.7,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1760037609847,0.00208433,4330.0,4329.8,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1760037609848,3.64624206,4329.9,4329.8,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1760037610245,3.13450807,4329.9,4329.8,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1760037610447,2.96620807,4329.9,4329.8,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1760037611846,0.00208433,4330.0,4329.9,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1760037612151,0.00208433,4330.0,4329.9,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1760037615352,0.00208433,4330.0,4329.9,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1760037627454,0.00208433,4330.0,4329.9,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1760037627758,0.00208433,4330.0,4329.9,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1760037632775,0.3366,4331.3,4331.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760037633080,0.3366,4331.3,4331.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760037633277,3.83150852,4331.3,4331.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760037633678,3.83348136,4331.3,4331.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760037633980,3.93868136,4331.3,4331.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760037634280,3.93868136,4331.3,4331.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760037637578,3.93868136,4331.3,4331.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760037637971,0.1052,4331.2,4331.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760037638175,0.95253803,4331.1,4331.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760037638375,0.84733803,4331.1,4331.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1760037638979,0.95253803,4331.1,4331.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760037639376,3.90505175,4331.1,4331.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760037639683,3.90505175,4331.1,4331.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760037644582,3.90505175,4331.1,4331.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760037644785,0.442,4330.6,4330.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760037644985,0.84733803,4330.6,4330.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1760037646381,0.84733803,4330.6,4330.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1760037646883,0.84733803,4330.6,4330.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760037647087,0.51053803,4330.6,4330.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760037647284,0.51047265,4330.6,4330.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1760037647485,0.84727265,4330.6,4330.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1760037648789,0.84727265,4330.6,4330.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760037649884,0.84727265,4330.6,4330.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760037650589,0.95257265,4330.6,4330.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760037650893,0.3368,4330.2,4330.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760037651090,0.84727265,4330.2,4330.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760037651392,0.84727265,4330.2,4330.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760037651588,0.84727265,4330.2,4330.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760037651783,0.84727265,4330.2,4329.6,1.23649566]
["bitfinex-derivatives","ETHF0:USTF0",1760037652098,0.3368,4329.8,4329.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760037658197,0.232,4330.7,4329.6,0.55574923]
["bitfinex-derivatives","ETHF0:USTF0",1760037658198,0.3368,4329.7,4329.6,0.55574923]
["bitfinex-derivatives","ETHF0:USTF0",1760037658390,0.3368,4329.7,4329.6,0.77494923]
["bitfinex-derivatives","ETHF0:USTF0",1760037658794,0.4421,4329.7,4329.6,0.55574923]
["bitfinex-derivatives","ETHF0:USTF0",1760037660396,0.1053,4330.7,4329.7,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1760037660592,0.1053,4330.7,4330.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760037660593,0.3368,4330.7,4330.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760037660897,3.84300712,4330.7,4330.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760037662394,3.84300712,4330.7,4330.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760037662599,3.94830712,4330.7,4330.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760037662997,3.84300712,4330.7,4330.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760037663487,3.84300712,4330.7,4330.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760037663688,3.33309612,4330.7,4330.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760037663894,3.84300482,4330.7,4330.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760037665396,3.94830482,4330.7,4330.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760037665597,3.94830482,4330.7,4330.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760037667190,3.84300482,4330.7,4330.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760037668201,0.5099087,4330.7,4330.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760037668605,0.8467087,4330.7,4330.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760037668796,0.8467087,4330.7,4330.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760037669100,3.92510609,4330.7,4330.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760037669499,3.92510609,4330.7,4330.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760037669698,0.4421,4330.2,4330.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760037669896,0.4421,4330.2,4330.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760037669897,0.8467087,4330.2,4330.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760037670297,0.9520087,4330.2,4330.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760037672910,0.1684,4329.7,4329.6,0.32614923]
["bitfinex-derivatives","ETHF0:USTF0",1760037673202,0.3368,4329.7,4329.6,0.54874923]
["bitfinex-derivatives","ETHF0:USTF0",1760037673703,0.8467087,4329.7,4329.6,0.54874923]
["bitfinex-derivatives","ETHF0:USTF0",1760037674602,0.9520087,4329.7,4329.6,0.54874923]
["bitfinex-derivatives","ETHF0:USTF0",1760037675703,3.91007368,4329.7,4329.6,0.00204923]
["bitfinex-derivatives","ETHF0:USTF0",1760037676306,3.91007368,4329.7,4329.6,0.32614923]
["bitfinex-derivatives","ETHF0:USTF0",1760037676698,3.91007368,4329.7,4329.6,0.00204923]
["bitfinex-derivatives","ETHF0:USTF0",1760037678899,0.1684,4328.7,4328.6,1.66904643]
["bitfinex-derivatives","ETHF0:USTF0",1760037679105,0.1684,4328.7,4328.6,2.40872643]
["bitfinex-derivatives","ETHF0:USTF0",1760037679704,0.1684,4328.7,4328.6,1.99314643]
["bitfinex-derivatives","ETHF0:USTF0",1760037679901,0.3368,4328.7,4328.6,1.99597612]
["bitfinex-derivatives","ETHF0:USTF0",1760037680305,0.3368,4328.7,4328.6,1.78397612]
["bitfinex-derivatives","ETHF0:USTF0",1760037680501,3.46517294,4328.7,4328.6,0.32692969]
["bitfinex-derivatives","ETHF0:USTF0",1760037681305,3.35987294,4328.7,4328.6,0.54952969]
["bitfinex-derivatives","ETHF0:USTF0",1760037681505,3.35987294,4328.7,4328.6,0.76152969]
["bitfinex-derivatives","ETHF0:USTF0",1760037682305,0.1055,4329.8,4329.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760037682510,0.1053,4330.5,4329.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760037682511,0.3374,4329.6,4329.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760037682713,3.89306322,4329.6,4329.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760037683009,0.84637596,4329.6,4329.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760037683212,3.89306322,4329.6,4329.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760037686414,3.38408726,4329.6,4329.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760037688214,3.89285728,4329.6,4329.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760037688718,3.99835728,4329.6,4329.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760037691319,3.89285728,4329.6,4329.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760037693323,0.4429,4330.4,4330.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760037693526,0.50869584,4330.9,4330.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760037693824,1.24681734,4331.3,4330.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760037693825,2.97625918,4331.0,4330.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760037694026,0.1687,4331.0,4330.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760037694418,3.72315232,4331.0,4330.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760037696322,4.12385232,4331.0,4330.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760037696539,0.4397,4330.7,4330.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760037697236,0.4397,4330.7,4330.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760037697237,0.335,4330.7,4330.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760037697733,0.1675,4330.8,4330.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760037698038,3.40190069,4330.8,4330.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760037698637,3.50660069,4330.8,4330.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760037700343,3.40190069,4330.8,4330.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760037700832,3.40190069,4330.8,4330.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760037700833,0.4397,4330.4,4330.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760037701039,0.335,4330.4,4330.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760037701340,3.36505384,4330.4,4330.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760037701537,0.335,4331.0,4330.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760037701743,1.07532033,4331.0,4330.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760037701942,4.08342665,4331.0,4330.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760037702841,4.08342665,4331.0,4330.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760037703743,4.18812665,4331.0,4330.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760037704043,3.95612665,4331.0,4330.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760037704243,4.18812665,4331.0,4330.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760037707143,3.95612665,4331.0,4330.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760037707344,4.18812665,4331.0,4330.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760037709452,4.08342665,4331.0,4330.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760037711342,4.08342665,4331.0,4330.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1760037711645,0.17017284,4331.3,4331.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760037712041,3.70270932,4331.3,4331.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760037712949,3.87090932,4331.3,4331.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760037714640,3.87090932,4331.3,4331.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760037714846,0.84198306,4331.2,4331.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760037717544,0.67378306,4331.2,4331.1,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1760037717749,0.50558306,4331.2,4331.1,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1760037718149,0.67378306,4331.2,4331.1,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1760037718850,0.67378306,4331.2,4331.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760037719050,0.2733,4330.7,4330.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760037719345,3.81782353,4330.7,4330.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760037719550,3.81782353,4330.7,4329.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760037719551,0.4415,4330.2,4329.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760037719753,0.3364,4329.7,4329.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760037719947,3.0438112,4330.1,4330.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760037720145,3.88651489,4330.1,4330.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760037720351,0.84270369,4330.1,4330.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760037720553,3.78764049,4330.1,4330.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760037720848,0.50630369,4330.1,4330.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760037721051,0.50630369,4330.1,4330.0,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760037721252,1.4758445,4331.1,4330.0,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1760037721452,0.5066347,4331.0,4330.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760037721654,0.1682,4330.7,4330.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760037722152,0.6748347,4330.7,4330.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760037723252,0.5066347,4330.7,4330.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760037723754,0.5066347,4330.7,4330.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760037723755,0.9481347,4330.7,4330.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760037723951,0.3364,4330.2,4330.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760037724156,0.4415,4330.2,4330.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760037724357,0.9481347,4330.2,4330.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760037727259,0.8430347,4330.2,4330.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760037727659,0.9480347,4330.2,4330.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760037730161,0.9480347,4330.2,4329.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760037730162,0.336,4329.7,4329.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760037731161,0.336,4329.7,4329.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760037735068,0.336,4329.7,4329.6,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1760037736262,0.168,4330.1,4330.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760037736465,0.67679444,4330.1,4330.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760037736660,3.72191258,4330.1,4330.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760037737158,3.88991258,4330.1,4330.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1760037737859,3.99491258,4330.1,4330.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760037738160,0.336,4329.6,4329.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760037738353,0.336,4329.6,4329.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760037738558,0.168,4329.6,4329.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1760037738759,0.168,4329.9,4329.8,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1760037738955,36.034,4331.8,4329.8,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1760037738956,0.168,4330.5,4330.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760037739164,0.105,4331.1,4330.7,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1760037739165,0.168,4330.8,4330.7,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1760037739358,3.72629448,4330.8,4330.7,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1760037739553,0.50864426,4330.8,4330.7,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1760037739862,0.337,4331.8,4331.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760037740161,2.99419688,4331.3,4331.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760037740355,3.67081793,4331.3,4331.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760037740560,3.83881793,4331.3,4331.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760037741559,3.83881793,4331.3,4330.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1760037741763,0.3354,4330.8,4330.7,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1760037741961,0.1677,4330.8,4330.7,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1760037742162,0.3354,4330.8,4330.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760037743261,3.30040831,4330.8,4330.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760037743465,3.91378782,4330.8,4330.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760037743759,0.1048,4330.7,4330.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760037743960,0.3354,4330.2,4329.5,1.36334643]
["bitfinex-derivatives","ETHF0:USTF0",1760037744160,0.1048,4330.1,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760037744368,3.235207,4330.1,4330.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760037744565,3.402907,4330.1,4330.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760037744864,0.1677,4330.1,4330.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760037745063,0.1048,4330.7,4330.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760037745266,0.84405287,4330.6,4330.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760037745464,3.90171863,4330.6,4330.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760037745663,0.94885287,4330.6,4330.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1760037745859,0.1677,4330.2,4330.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760037746064,0.3354,4330.2,4330.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760037746572,0.3354,4330.2,4330.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760037748574,0.3354,4330.2,4330.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1760037750767,0.3354,4330.2,4330.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760037751071,0.24063936,4330.2,4330.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760037751468,0.24063936,4330.2,4330.1,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1760037752373,0.063,4330.8,4330.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760037752567,0.54112543,4330.7,4330.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760037752870,3.52424456,4330.7,4330.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760037753071,3.53434456,4330.7,4330.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760037755976,0.50210401,4330.7,4330.6,6.18349]
["bitfinex-derivatives","ETHF0:USTF0",1760037756175,0.00197284,4331.3,4331.2,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1760037756176,0.01837284,4331.3,4331.2,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1760037756572,2.9922308,4331.3,4331.2,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1760037757471,1.2448445,4332.1,4331.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760037757767,4.14948169,4334.1,4332.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760037757768,3.2242,4332.9,4332.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760037758364,3.78534428,4332.9,4332.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760037758569,3.77080945,4332.9,4332.8,0.76203402]
["bitfinex-derivatives","ETHF0:USTF0",1760037762064,3.78720945,4332.9,4332.8,0.76203402]
["bitfinex-derivatives","ETHF0:USTF0",1760037762275,6.8707843,4332.9,4332.8,0.76203402]
["bitfinex-derivatives","ETHF0:USTF0",1760037764477,6.8543843,4332.9,4332.8,0.76203402]
["bitfinex-derivatives","ETHF0:USTF0",1760037765777,6.8806843,4332.9,4332.8,0.31763402]
["bitfinex-derivatives","ETHF0:USTF0",1760037766178,6.8806843,4332.9,4332.8,0.00203402]
["bitfinex-derivatives","ETHF0:USTF0",1760037766572,6.8806843,4332.9,4332.8,0.33913402]
["bitfinex-derivatives","ETHF0:USTF0",1760037766875,6.8707843,4332.9,4332.8,0.33913402]
["bitfinex-derivatives","ETHF0:USTF0",1760037767076,6.8806843,4332.9,4332.8,0.33913402]
["bitfinex-derivatives","ETHF0:USTF0",1760037767377,6.8707843,4332.9,4332.8,0.33913402]
["bitfinex-derivatives","ETHF0:USTF0",1760037767971,7.37559875,4332.9,4332.8,0.33913402]
["bitfinex-derivatives","ETHF0:USTF0",1760037768374,6.8707843,4332.9,4332.8,0.33913402]
["bitfinex-derivatives","ETHF0:USTF0",1760037770579,6.8806843,4332.9,4332.8,0.33913402]
["bitfinex-derivatives","ETHF0:USTF0",1760037771172,6.8806843,4332.9,4332.8,0.00203402]
["bitfinex-derivatives","ETHF0:USTF0",1760037771778,6.8806843,4332.9,4332.8,0.33913402]
["bitfinex-derivatives","ETHF0:USTF0",1760037772080,6.8707843,4332.9,4332.8,0.33913402]
["bitfinex-derivatives","ETHF0:USTF0",1760037772380,7.1027843,4332.9,4332.8,0.54943402]
["bitfinex-derivatives","ETHF0:USTF0",1760037772572,6.8707843,4332.9,4332.8,0.78033402]
["bitfinex-derivatives","ETHF0:USTF0",1760037772773,7.0863843,4332.9,4332.8,0.78033402]
["bitfinex-derivatives","ETHF0:USTF0",1760037773681,7.0699843,4332.9,4332.8,0.78033402]
["bitfinex-derivatives","ETHF0:USTF0",1760037776575,6.8379843,4332.9,4332.8,0.78033402]
["bitfinex-derivatives","ETHF0:USTF0",1760037776779,7.0858843,4332.9,4332.8,0.78033402]
["bitfinex-derivatives","ETHF0:USTF0",1760037777078,7.0699843,4332.9,4332.8,0.78033402]
["bitfinex-derivatives","ETHF0:USTF0",1760037778374,7.0858843,4332.9,4332.8,0.78033402]
["bitfinex-derivatives","ETHF0:USTF0",1760037778581,7.1017843,4332.9,4332.8,0.78033402]
["bitfinex-derivatives","ETHF0:USTF0",1760037779077,7.1017843,4332.9,4332.8,0.54943402]
["bitfinex-derivatives","ETHF0:USTF0",1760037780579,7.1017843,4332.9,4332.8,0.78033402]
["bitfinex-derivatives","ETHF0:USTF0",1760037780980,7.1017843,4332.9,4332.8,0.33913402]
["bitfinex-derivatives","ETHF0:USTF0",1760037781179,7.1116843,4332.9,4332.8,0.33913402]
["bitfinex-derivatives","ETHF0:USTF0",1760037781982,7.1116843,4332.9,4332.8,0.00203402]
["bitfinex-derivatives","ETHF0:USTF0",1760037783479,7.61769806,4332.9,4332.8,0.00203402]
["bitfinex-derivatives","ETHF0:USTF0",1760037784183,0.0318,4332.2,4332.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760037784376,0.82494428,4332.2,4332.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760037784682,3.83074869,4332.2,4332.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760037785183,3.83074869,4332.2,4332.1,0.55026422]
["bitfinex-derivatives","ETHF0:USTF0",1760037785184,3.84664869,4332.2,4332.1,0.55026422]
["bitfinex-derivatives","ETHF0:USTF0",1760037786286,4.35393531,4332.2,4332.1,0.55026422]
["bitfinex-derivatives","ETHF0:USTF0",1760037787680,4.36373531,4332.2,4332.1,0.00286422]
["bitfinex-derivatives","ETHF0:USTF0",1760037788075,4.36373531,4332.2,4332.1,0.33816422]
["bitfinex-derivatives","ETHF0:USTF0",1760037789679,1.0684309,4332.2,4332.1,6.19681422]
["bitfinex-derivatives","ETHF0:USTF0",1760037789886,0.56114428,4332.2,4332.1,6.19681422]
["bitfinex-derivatives","ETHF0:USTF0",1760037792887,0.56114428,4332.2,4332.1,5.78156422]
["bitfinex-derivatives","ETHF0:USTF0",1760037793086,0.56114428,4332.2,4332.1,6.19681422]
["bitfinex-derivatives","ETHF0:USTF0",1760037797393,0.56114428,4332.2,4332.1,1.19681422]
["bitfinex-derivatives","ETHF0:USTF0",1760037808298,1.06912703,4332.2,4332.1,1.19681422]
["bitfinex-derivatives","ETHF0:USTF0",1760037809201,1.06912703,4332.2,4332.1,1.42881422]
["bitfinex-derivatives","ETHF0:USTF0",1760037812001,1.06916485,4332.2,4332.1,1.42881422]
["bitfinex-derivatives","ETHF0:USTF0",1760037817408,4.4526445,4333.6,4333.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760037817702,4.4858445,4333.6,4333.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1760037818006,7.55087363,4333.6,4333.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1760037818503,6.30867733,4333.6,4333.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1760037819295,0.0166,4332.8,4332.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760037819503,0.0332,4332.8,4332.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760037819705,0.0166,4332.8,4332.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760037819897,0.0166,4332.9,4332.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760037820105,0.0166,4332.9,4332.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760037820400,3.0434934,4333.2,4333.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760037820600,3.0434934,4333.2,4333.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760037820806,3.0434934,4333.3,4333.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760037821010,0.0166,4333.3,4333.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760037821202,2.94129106,4333.4,4333.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760037821401,2.94129106,4333.3,4333.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760037821603,0.0166,4333.3,4333.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760037821808,0.0332,4333.3,4333.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760037822108,2.97717345,4333.3,4333.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760037822609,0.0166,4333.3,4333.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760037822802,0.0332,4333.3,4333.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760037824209,0.0166,4333.3,4333.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760037825210,0.0332,4333.3,4333.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760037825408,0.0101,4333.2,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760037825705,0.0425,4332.8,4332.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760037825910,0.0425,4332.8,4332.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760037826210,3.08358808,4332.7,4332.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760037826511,0.0324,4332.7,4332.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760037826813,0.0324,4332.7,4332.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760037831213,0.0324,4332.7,4332.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760037832216,0.0324,4332.7,4332.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760037833216,0.0162,4332.7,4332.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760037833415,0.0162,4332.7,4332.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760037833611,3.224,4333.0,4332.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760037833817,3.74501704,4333.0,4332.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760037834017,6.75701493,4333.0,4332.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760037835612,3.53301493,4333.0,4332.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760037838222,3.51681493,4333.0,4332.9,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760037838922,3.51681493,4333.0,4332.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760037838923,3.55931493,4333.0,4332.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760037839123,3.53301493,4333.0,4332.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760037840021,3.51681493,4333.0,4332.9,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760037844325,3.53301493,4333.0,4332.9,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760037845123,3.54921493,4333.0,4332.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760037845823,3.54921493,4333.0,4332.9,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760037846125,3.53301493,4333.0,4332.9,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760037848127,3.51681493,4333.0,4332.9,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760037849023,3.51681493,4333.0,4332.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760037849324,3.54981493,4333.0,4332.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760037849827,3.78081493,4333.0,4332.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760037850025,3.78081493,4333.0,4332.9,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760037850331,3.78081493,4333.0,4332.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760037850827,3.78081493,4333.0,4332.9,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760037851133,3.74781493,4333.0,4332.9,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760037851625,3.51681493,4333.0,4332.9,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760037851929,0.50481704,4333.0,4332.9,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760037854521,0.53781704,4333.0,4332.9,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1760037854920,0.53781704,4333.0,4332.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760037855126,0.54811704,4333.0,4332.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760037855430,0.53781704,4333.0,4332.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760037856124,0.53781704,4333.0,4332.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760037856523,0.53781704,4333.0,4332.9,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1760037858228,0.52131704,4333.0,4332.9,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1760037860033,0.50481704,4333.0,4332.9,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1760037860533,0.52131704,4333.0,4332.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760037860825,0.53781704,4333.0,4332.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760037861026,0.53781704,4333.0,4332.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760037861027,6.93835549,4333.0,4332.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760037861326,0.033,4332.6,4332.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760037861823,0.53781704,4332.6,4332.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760037862229,0.53781704,4332.6,4332.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1760037862535,0.53781704,4332.6,4332.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760037862935,0.53781704,4332.6,4332.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1760037863135,0.53781704,4332.6,4332.5,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1760037863933,0.53781704,4332.6,4332.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760037865134,0.53781704,4332.6,4332.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760037865335,0.53781704,4332.6,4332.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1760037865633,0.53781704,4332.6,4332.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760037865935,0.53781704,4332.6,4332.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1760037866436,0.53781704,4332.6,4332.5,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1760037866632,0.50481704,4332.6,4332.5,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1760037866834,0.52279218,4332.9,4332.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760037867036,0.53929218,4332.9,4332.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760037867233,3.48737109,4332.9,4332.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760037867738,3.49767109,4332.9,4332.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760037868138,3.48737109,4332.9,4332.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760037868938,3.48737109,4332.9,4332.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760037869334,3.48737109,4332.9,4332.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760037869537,0.53929218,4332.9,4332.8,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1760037870039,0.50629218,4332.9,4332.8,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1760037872241,0.52279218,4332.9,4332.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760037872437,0.53929218,4332.9,4332.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760037872836,3.4829975,4332.9,4332.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760037873236,3.4829975,4332.9,4332.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760037873237,0.0433,4332.7,4332.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760037873438,0.0103,4332.6,4332.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760037873636,0.0433,4332.4,4332.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760037873942,3.51928934,4332.4,4332.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760037874143,3.50898934,4332.4,4332.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760037874439,3.50898934,4332.4,4332.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760037874639,0.50629218,4332.4,4332.3,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1760037875039,0.52279218,4332.4,4332.3,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1760037876940,0.50629218,4332.4,4332.3,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1760037878354,0.0165,4332.5,4332.4,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1760037878748,0.52257617,4332.5,4332.4,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1760037881757,0.50607617,4332.5,4332.4,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1760037881957,0.0165,4332.9,4332.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760037882158,0.52253526,4332.9,4332.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760037882353,3.54826435,4332.9,4332.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760037882554,3.54826435,4332.9,4332.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760037884059,3.54826435,4332.9,4332.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760037884461,3.55856435,4332.9,4332.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760037891267,0.0417,4332.7,4332.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760037891567,0.0417,4332.3,4332.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760037891866,3.54615367,4332.3,4332.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760037892058,3.54615367,4332.3,4332.1,0.00286422]
["bitfinex-derivatives","ETHF0:USTF0",1760037892059,3.77715367,4332.3,4332.1,0.00286422]
["bitfinex-derivatives","ETHF0:USTF0",1760037892266,0.54773526,4332.2,4332.1,0.00286422]
["bitfinex-derivatives","ETHF0:USTF0",1760037892769,3.57387493,4332.2,4332.1,0.56566422]
["bitfinex-derivatives","ETHF0:USTF0",1760037893755,3.58377493,4332.2,4332.1,0.75091422]
["bitfinex-derivatives","ETHF0:USTF0",1760037893957,3.78897493,4332.2,4332.1,1.19611422]
["bitfinex-derivatives","ETHF0:USTF0",1760037894568,3.80487493,4332.2,4332.1,1.19611422]
["bitfinex-derivatives","ETHF0:USTF0",1760037898266,3.80487493,4332.2,4332.1,0.78086422]
["bitfinex-derivatives","ETHF0:USTF0",1760037899161,3.80487493,4332.2,4332.1,0.56566422]
["bitfinex-derivatives","ETHF0:USTF0",1760037900775,3.80487493,4332.2,4332.1,1.19611422]
["bitfinex-derivatives","ETHF0:USTF0",1760037901670,3.80487493,4332.2,4332.1,0.78086422]
["bitfinex-derivatives","ETHF0:USTF0",1760037902672,3.80487493,4332.2,4332.1,0.56566422]
["bitfinex-derivatives","ETHF0:USTF0",1760037902972,3.80487493,4332.2,4332.1,0.98091422]
["bitfinex-derivatives","ETHF0:USTF0",1760037903273,3.80487493,4332.2,4332.1,1.19611422]
["bitfinex-derivatives","ETHF0:USTF0",1760037903274,0.50603526,4332.2,4332.1,1.19611422]
["bitfinex-derivatives","ETHF0:USTF0",1760037904065,0.2469,4332.8,4332.7,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1760037904276,0.75477469,4332.8,4332.7,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1760037904470,0.75477469,4332.8,4332.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760037904672,0.77067469,4332.8,4332.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760037905667,0.75477469,4332.8,4332.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760037906980,0.52377469,4332.8,4332.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760037907276,0.50787469,4332.8,4332.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760037907471,0.50787469,4332.8,4332.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760037908074,0.52457469,4332.8,4332.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760037908267,0.54127469,4332.8,4332.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760037911482,0.52457469,4332.8,4332.7,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1760037911880,0.54127469,4332.8,4332.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760037917580,0.52457469,4332.8,4332.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760037917781,0.50787469,4332.8,4332.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760037918184,0.50787469,4332.8,4332.7,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1760037919180,0.50787469,4332.8,4332.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760037919382,0.54127469,4332.8,4332.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760037919578,0.54127469,4332.8,4332.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760037919783,0.54127469,4332.8,4332.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760037926390,0.54127469,4332.8,4332.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1760037926689,0.52457469,4332.8,4332.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1760037926994,0.50787469,4332.8,4332.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1760037929898,0.52457469,4332.8,4332.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1760037930488,0.50787469,4332.8,4332.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1760037940102,0.50787469,4332.8,4332.7,41.99789]
["bitfinex-derivatives","ETHF0:USTF0",1760037944804,0.50787469,4332.8,4332.7,41.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760037945105,0.50787469,4332.8,4332.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1760037948511,0.0026482,4333.6,4333.5,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1760037948809,0.0026482,4333.6,4333.5,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1760037949209,0.0026482,4333.6,4333.5,42.38221]
["bitfinex-derivatives","ETHF0:USTF0",1760037949406,0.0026482,4333.6,4333.5,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1760037949908,0.0026482,4333.6,4333.5,41.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760037951709,0.0026482,4333.6,4333.5,41.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760037951909,0.0026482,4333.6,4333.5,41.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760037953413,0.0026482,4333.6,4333.5,42.38221]
["bitfinex-derivatives","ETHF0:USTF0",1760037956709,0.0026482,4333.6,4333.5,41.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760037956910,0.0026482,4333.6,4333.5,42.38221]
["bitfinex-derivatives","ETHF0:USTF0",1760037957504,3.2078,4334.4,4334.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760037957711,3.2412,4334.4,4334.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760037958212,6.25654534,4334.4,4334.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760037958712,6.25916897,4334.4,4334.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760037959413,6.26956897,4334.4,4334.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760037960408,6.77604954,4334.4,4334.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760037960811,6.76564954,4334.4,4334.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760037962305,6.73224954,4334.4,4334.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760037962505,0.5091042,4334.4,4334.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760037963710,0.5425042,4334.4,4334.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760037964309,0.5091042,4334.4,4334.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760037967915,0.5258042,4334.4,4334.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760037969612,0.5425042,4334.4,4334.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760037969822,0.5425042,4334.4,4334.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760037969823,3.61827319,4334.4,4334.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760037970019,3.60777319,4334.4,4334.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760037970313,0.0105,4334.3,4334.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760037970513,3.75818057,4334.2,4334.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760037970820,6.74283342,4334.2,4334.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760037971915,0.0439,4333.6,4333.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760037972313,2.98199729,4333.6,4333.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760037972515,3.48847786,4333.6,4333.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760037974314,3.48847786,4333.6,4333.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760037974515,3.49897786,4333.6,4333.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760037976621,0.0105,4333.5,4333.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760037976820,0.0334,4333.1,4333.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760037977223,0.53704961,4333.1,4333.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760037977422,0.54754961,4333.1,4333.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760037978315,0.53704961,4333.1,4333.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760037978524,0.52034961,4333.1,4333.0,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1760037978716,0.50364961,4333.1,4333.0,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1760037978922,0.50364961,4333.5,4333.0,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1760037979224,0.50364961,4333.5,4333.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760037979225,3.48802014,4333.5,4333.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760037979523,3.48802014,4333.5,4333.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760037981528,3.49852014,4333.5,4333.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760037982625,3.48802014,4333.5,4333.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760037982925,3.49852014,4333.5,4333.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760037986025,3.49852014,4333.5,4333.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1760037986725,3.49852014,4333.5,4333.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760037986920,0.0272,4333.2,4333.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1760037987127,0.0334,4333.2,4333.1,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1760037987326,3.51870863,4333.2,4333.1,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1760037987529,3.01505902,4333.2,4333.1,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1760037988027,3.01505902,4333.2,4333.1,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1760037988323,3.51838464,4333.2,4333.1,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1760037988526,0.52002562,4333.2,4333.1,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1760037988722,0.50332562,4333.2,4333.1,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1760037988922,0.52002562,4333.2,4333.1,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1760037989827,0.53672562,4333.2,4333.1,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1760038000832,0.53672562,4333.2,4333.1,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1760038001730,0.53672562,4333.2,4333.1,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1760038002035,0.52002562,4333.2,4333.1,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1760038002228,0.53652562,4333.2,4333.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1760038002628,0.53652562,4333.2,4333.1,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1760038004942,0.53652562,4333.2,4333.1,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760038005235,4.4526445,4334.1,4334.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1760038005545,0.00262363,4334.4,4334.3,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1760038005838,0.00262363,4334.4,4334.3,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1760038009537,0.0165,4335.5,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760038009740,0.0165,4335.5,4335.4,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1760038009937,3.00546418,4335.5,4335.4,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1760038010137,2.98896418,4335.5,4335.4,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1760038010640,2.99091822,4335.5,4335.4,1.19395873]
["bitfinex-derivatives","ETHF0:USTF0",1760038011739,2.99091822,4335.5,4335.4,0.33472873]
["bitfinex-derivatives","ETHF0:USTF0",1760038011740,3.03421822,4335.5,4335.4,0.33472873]
["bitfinex-derivatives","ETHF0:USTF0",1760038013347,3.02391822,4335.5,4335.4,0.54662873]
["bitfinex-derivatives","ETHF0:USTF0",1760038015247,3.02391822,4335.5,4335.4,0.77902873]
["bitfinex-derivatives","ETHF0:USTF0",1760038015448,3.00741822,4335.5,4335.4,0.77902873]
["bitfinex-derivatives","ETHF0:USTF0",1760038016450,3.02391822,4335.5,4335.4,0.77902873]
["bitfinex-derivatives","ETHF0:USTF0",1760038017349,3.52832543,4335.5,4335.4,0.77902873]
["bitfinex-derivatives","ETHF0:USTF0",1760038018238,3.02391822,4335.5,4335.4,0.77902873]
["bitfinex-derivatives","ETHF0:USTF0",1760038018648,3.52825264,4335.5,4335.4,0.77902873]
["bitfinex-derivatives","ETHF0:USTF0",1760038019248,3.02391822,4335.5,4335.4,0.33472873]
["bitfinex-derivatives","ETHF0:USTF0",1760038019451,3.03421822,4335.5,4335.4,0.33472873]
["bitfinex-derivatives","ETHF0:USTF0",1760038019652,3.26521822,4335.5,4335.4,0.33472873]
["bitfinex-derivatives","ETHF0:USTF0",1760038019853,3.7695223,4335.5,4335.4,0.33472873]
["bitfinex-derivatives","ETHF0:USTF0",1760038020152,3.25491822,4335.5,4335.4,0.54662873]
["bitfinex-derivatives","ETHF0:USTF0",1760038020340,3.75919555,4335.5,4335.4,0.54662873]
["bitfinex-derivatives","ETHF0:USTF0",1760038020544,3.75919555,4335.5,4335.4,0.77902873]
["bitfinex-derivatives","ETHF0:USTF0",1760038020744,0.00195404,4335.5,4335.4,4.40175873]
["bitfinex-derivatives","ETHF0:USTF0",1760038021142,0.00195404,4335.5,4335.4,9.40175873]
["bitfinex-derivatives","ETHF0:USTF0",1760038021647,0.00195404,4335.5,4335.4,50.20175873]
["bitfinex-derivatives","ETHF0:USTF0",1760038022248,0.0165,4336.6,4336.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760038022551,0.033,4336.6,4336.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760038023354,0.033,4336.6,4336.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760038023355,0.03528563,4336.6,4336.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760038023756,0.01878563,4336.6,4336.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760038029451,3.0728716,4336.6,4336.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760038029855,0.041,4336.1,4336.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760038030353,3.06968597,4336.1,4336.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760038030556,3.05988597,4336.1,4336.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760038030857,3.05988597,4336.1,4336.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760038031954,3.05988597,4336.1,4335.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760038031955,0.041,4335.5,4335.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760038032160,3.2488,4335.5,4335.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760038032458,6.2586291,4335.5,4335.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760038032950,6.2586291,4335.5,4335.4,0.32402873]
["bitfinex-derivatives","ETHF0:USTF0",1760038033156,6.2488291,4335.5,4335.4,0.54302873]
["bitfinex-derivatives","ETHF0:USTF0",1760038033359,6.75333416,4335.5,4335.4,0.54302873]
["bitfinex-derivatives","ETHF0:USTF0",1760038034656,6.75333416,4335.5,4335.4,0.32402873]
["bitfinex-derivatives","ETHF0:USTF0",1760038034858,6.76313416,4335.5,4335.4,0.32402873]
["bitfinex-derivatives","ETHF0:USTF0",1760038038261,6.75333416,4335.5,4335.4,0.54302873]
["bitfinex-derivatives","ETHF0:USTF0",1760038039658,6.75333416,4335.5,4335.4,0.32402873]
["bitfinex-derivatives","ETHF0:USTF0",1760038039860,6.76313416,4335.5,4335.4,0.32402873]
["bitfinex-derivatives","ETHF0:USTF0",1760038040062,6.76313416,4335.5,4335.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760038040557,6.76313416,4335.5,4335.4,0.32402873]
["bitfinex-derivatives","ETHF0:USTF0",1760038040953,6.76313416,4335.5,4335.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760038041564,6.99413416,4335.5,4335.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760038046564,6.76313416,4335.5,4335.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760038046767,6.99413416,4335.5,4335.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1760038049866,6.75333416,4335.5,4335.4,0.54302873]
["bitfinex-derivatives","ETHF0:USTF0",1760038050166,6.98433416,4335.5,4335.4,0.54302873]
["bitfinex-derivatives","ETHF0:USTF0",1760038053462,6.73773416,4335.5,4335.4,1.17965873]
["bitfinex-derivatives","ETHF0:USTF0",1760038054067,3.52993416,4335.5,4335.4,1.17965873]
["bitfinex-derivatives","ETHF0:USTF0",1760038054769,3.52993416,4335.5,4335.4,0.76472873]
["bitfinex-derivatives","ETHF0:USTF0",1760038054962,3.54553416,4335.5,4335.4,0.76472873]
["bitfinex-derivatives","ETHF0:USTF0",1760038056166,1.2448445,4336.5,4336.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1760038056361,0.0166,4336.5,4336.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760038056561,3.47142851,4336.5,4336.4,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1760038057066,0.50525662,4336.5,4336.4,6.18204]
["bitfinex-derivatives","ETHF0:USTF0",1760038057262,3.2078,4337.6,4337.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760038057570,3.71261794,4337.6,4337.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760038057766,3.2078,4337.6,4337.5,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760038058174,3.4388,4338.2,4337.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760038058467,0.02404358,4337.9,4337.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760038058671,0.02404358,4337.9,4337.8,46.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760038060269,0.02404358,4337.9,4337.8,46.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760038060462,0.02404358,4337.9,4337.8,49.775]
["bitfinex-derivatives","ETHF0:USTF0",1760038060663,0.02404358,4337.9,4337.8,46.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760038060865,0.02404358,4337.9,4337.8,41.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760038061064,0.06444358,4337.9,4337.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760038061865,0.02404358,4337.9,4337.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760038062777,0.02404358,4337.9,4337.8,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760038063068,0.02404358,4337.9,4337.8,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1760038063373,3.2078,4338.8,4338.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760038063773,6.2413025,4338.8,4338.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760038064275,6.24329043,4338.8,4338.7,0.76883755]
["bitfinex-derivatives","ETHF0:USTF0",1760038065978,6.29579043,4338.8,4338.7,0.32683755]
["bitfinex-derivatives","ETHF0:USTF0",1760038066174,6.28369043,4338.8,4338.7,0.32683755]
["bitfinex-derivatives","ETHF0:USTF0",1760038066471,6.28369043,4338.8,4338.7,0.54213755]
["bitfinex-derivatives","ETHF0:USTF0",1760038068178,6.29579043,4338.8,4338.7,0.32683755]
["bitfinex-derivatives","ETHF0:USTF0",1760038069171,6.28369043,4338.8,4338.7,0.32683755]
["bitfinex-derivatives","ETHF0:USTF0",1760038071079,6.29579043,4338.8,4338.7,0.32683755]
["bitfinex-derivatives","ETHF0:USTF0",1760038071273,6.52679043,4338.8,4338.7,0.00163755]
["bitfinex-derivatives","ETHF0:USTF0",1760038071480,0.0388,4338.2,4338.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760038071976,3.06128197,4338.2,4338.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760038072171,3.07338197,4338.2,4338.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760038072372,3.06128197,4338.2,4338.1,0.54741706]
["bitfinex-derivatives","ETHF0:USTF0",1760038073071,3.06128197,4338.2,4338.1,0.33211706]
["bitfinex-derivatives","ETHF0:USTF0",1760038073272,3.07338197,4338.2,4338.1,0.33211706]
["bitfinex-derivatives","ETHF0:USTF0",1760038074377,3.06128197,4338.2,4338.1,0.54741706]
["bitfinex-derivatives","ETHF0:USTF0",1760038075176,3.07338197,4338.2,4338.1,0.33211706]
["bitfinex-derivatives","ETHF0:USTF0",1760038078481,3.06128197,4338.2,4338.1,0.54741706]
["bitfinex-derivatives","ETHF0:USTF0",1760038078783,3.07338197,4338.2,4338.1,0.54741706]
["bitfinex-derivatives","ETHF0:USTF0",1760038079976,3.07338197,4338.2,4338.1,0.00241706]
["bitfinex-derivatives","ETHF0:USTF0",1760038080178,3.57522766,4338.2,4338.1,0.00241706]
["bitfinex-derivatives","ETHF0:USTF0",1760038080382,3.57522766,4338.2,4338.1,0.33211706]
["bitfinex-derivatives","ETHF0:USTF0",1760038080584,3.57522766,4338.2,4338.1,0.00241706]
["bitfinex-derivatives","ETHF0:USTF0",1760038081975,3.57522766,4338.2,4335.6,11.58966002]
["bitfinex-derivatives","ETHF0:USTF0",1760038081976,0.0388,4337.4,4337.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760038082383,3.01669565,4337.4,4337.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760038082584,3.01669565,4337.4,4337.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760038082985,3.01669565,4337.4,4337.3,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1760038083281,3.2078,4337.8,4337.3,0.78036467]
["bitfinex-derivatives","ETHF0:USTF0",1760038083476,3.2078,4337.8,4337.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760038083790,3.49762171,4337.8,4337.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760038084876,0.50294311,4337.8,4337.7,6.19221]
["bitfinex-derivatives","ETHF0:USTF0",1760038085187,3.2272,4338.3,4338.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760038085387,3.71177041,4338.3,4338.2,41.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760038087483,3.71177041,4338.3,4338.2,46.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760038093095,3.71177041,4338.3,4338.2,47.22316]
["bitfinex-derivatives","ETHF0:USTF0",1760038093396,3.71177041,4338.3,4338.2,41.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760038093696,6.7536293,4338.3,4338.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760038094297,6.7536293,4338.3,4338.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760038095197,6.7536293,4338.3,4338.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760038095393,6.7342293,4338.3,4338.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760038095695,6.7536293,4338.3,4338.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760038095896,6.7536293,4338.3,4338.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760038096599,6.7536293,4338.3,4338.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760038097092,6.7657293,4338.3,4338.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760038097297,0.0509,4338.1,4338.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038097599,3.51976986,4338.1,4338.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038097899,2.75006986,4338.1,4337.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038098099,0.50397041,4338.0,4337.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760038098298,0.50397041,4337.9,4337.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038098499,0.50397041,4337.8,4337.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760038098799,0.50397041,4337.8,4337.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760038103202,0.50397041,4337.8,4337.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038103402,0.50397041,4337.8,4337.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760038103998,3.51673666,4337.8,4337.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760038104202,3.51673666,4337.8,4337.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760038104906,3.51673666,4337.8,4337.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760038105304,3.51673666,4337.8,4337.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038106311,3.51673666,4337.8,4337.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760038107213,3.01276625,4337.8,4337.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760038107604,3.4388,4338.3,4337.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760038107605,3.02618966,4338.2,4337.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038107906,0.50107271,4338.1,4337.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038108112,2.93477776,4338.2,4338.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760038108312,0.50106891,4338.1,4337.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038108508,3.2078,4337.8,4337.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760038108716,0.50106891,4337.7,4337.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038109008,3.43946449,4337.7,4337.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038109813,3.43946449,4337.7,4337.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760038110115,3.43946449,4337.7,4337.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760038111315,3.43946449,4337.7,4337.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038115617,3.43946449,4337.7,4337.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760038118220,3.43946449,4337.7,4337.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760038119125,3.43946449,4337.7,4337.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038120122,3.43946449,4337.7,4337.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760038123226,3.43946449,4337.7,4337.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760038126222,3.43946449,4337.7,4337.3,0.00286467]
["bitfinex-derivatives","ETHF0:USTF0",1760038126426,0.50106891,4337.6,4337.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760038126630,0.50106891,4337.6,4337.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760038126925,3.55614978,4337.6,4337.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760038129227,3.55614978,4337.6,4337.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760038132530,0.50106891,4337.6,4337.5,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1760038132725,0.50106891,4337.6,4337.5,6.29743]
["bitfinex-derivatives","ETHF0:USTF0",1760038132927,4.44007018,4338.3,4338.2,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1760038132928,3.2078,4338.3,4338.2,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1760038133128,3.70584959,4338.3,4338.2,41.96146]
["bitfinex-derivatives","ETHF0:USTF0",1760038133931,3.70584959,4338.3,4338.2,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760038134533,6.67880828,4338.3,4338.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760038135426,6.67880828,4338.3,4338.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760038138733,6.67880828,4338.3,4338.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760038144939,6.67880828,4338.3,4337.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760038145137,0.72904959,4338.2,4337.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760038145440,3.42920017,4338.1,4338.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760038145740,3.42920017,4338.1,4338.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760038146537,3.42920017,4338.1,4337.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038146739,0.72904959,4338.0,4337.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038146937,0.49804959,4337.9,4337.5,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1760038147144,3.04312915,4337.9,4337.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038147345,3.77165077,4337.9,4337.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038147543,0.72852162,4337.9,4337.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760038147742,3.77165077,4337.9,4337.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760038149844,3.77165077,4337.9,4337.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1760038151340,3.04312915,4337.9,4337.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760038151541,3.2078,4338.3,4338.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1760038151742,3.70528317,4338.3,4338.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1760038151942,6.74151054,4338.3,4338.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1760038153242,6.74151054,4338.3,4338.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760038153846,6.74151054,4338.3,4338.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1760038156051,6.74151054,4338.3,4338.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038156443,6.74151054,4338.3,4338.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760038156643,0.49748317,4338.2,4338.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760038156844,0.72848317,4338.2,4337.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1760038157142,3.56144336,4338.1,4337.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038157346,0.72848317,4338.0,4337.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038157551,0.49748317,4337.9,4337.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038157743,3.56144336,4337.9,4337.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038159752,3.56144336,4337.9,4337.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038160045,0.72848317,4337.8,4337.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038160352,3.44221983,4337.7,4337.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038160553,3.44221983,4337.7,4337.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1760038161558,3.44221983,4337.7,4337.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760038161754,3.44221983,4337.7,4337.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1760038162248,3.44221983,4337.7,4337.6,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1760038164755,3.44221983,4337.7,4337.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1760038165555,3.44221983,4337.7,4337.6,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1760038171656,3.44221983,4337.7,4337.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1760038174861,3.44221983,4337.7,4337.6,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1760038175362,3.44221983,4337.7,4337.6,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1760038176363,3.44221983,4337.7,4337.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1760038177768,3.44221983,4337.7,4337.6,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1760038181668,3.44221983,4337.7,4337.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1760038187077,3.44221983,4337.7,4337.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760038187276,3.44221983,4337.7,4337.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1760038197382,3.44221983,4337.7,4337.6,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1760038197985,3.44221983,4337.7,4337.6,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1760038203287,0.49748317,4337.7,4337.6,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1760038203479,3.4388,4338.0,4337.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760038203686,3.93670565,4338.0,4337.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760038203981,6.45955027,4338.0,4337.9,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1760038204179,6.95745324,4338.0,4337.9,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1760038204485,6.72645324,4338.0,4337.9,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1760038204685,3.70570297,4338.0,4337.9,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1760038204882,0.49790297,4338.0,4337.9,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1760038205585,0.49790297,4338.0,4337.9,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760038207574,3.2078,4338.5,4337.9,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760038207776,3.2078,4338.5,4338.4,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1760038207984,3.70533424,4338.5,4338.4,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1760038208282,6.71356908,4338.5,4338.4,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1760038212387,3.70533424,4338.5,4338.4,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1760038215082,3.70533424,4338.5,4338.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038215289,6.98616557,4338.5,4338.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760038215891,6.98616557,4338.5,4338.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760038216096,0.49753424,4338.4,4338.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760038216391,3.19843857,4338.3,4338.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760038216587,0.49753424,4338.2,4338.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038217092,3.46497281,4338.2,4338.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038217393,3.46497281,4338.2,4338.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760038217594,3.46497281,4338.2,4338.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038217994,3.46497281,4338.2,4338.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760038218288,3.46497281,4338.2,4337.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760038218488,3.46497281,4338.2,4337.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760038218489,3.2078,4338.0,4337.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760038218690,0.72853424,4337.9,4337.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760038218889,0.72853424,4337.8,4337.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760038219193,3.72482266,4337.8,4337.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760038220583,3.72482266,4337.8,4337.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038220784,3.72482266,4337.8,4337.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760038222288,3.72482266,4337.8,4337.3,0.00286467]
["bitfinex-derivatives","ETHF0:USTF0",1760038222489,0.49753424,4337.7,4337.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760038222885,3.71505675,4337.7,4337.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038223590,3.48405675,4337.7,4337.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760038223792,3.71505675,4337.7,4337.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760038224793,3.48405675,4337.7,4337.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760038225803,3.48405675,4337.7,4337.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038230200,3.48405675,4337.7,4337.6,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1760038230400,3.48405675,4337.7,4337.6,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1760038233303,3.48405675,4337.7,4337.3,0.00286467]
["bitfinex-derivatives","ETHF0:USTF0",1760038233500,0.72853424,4337.6,4337.3,0.00286467]
["bitfinex-derivatives","ETHF0:USTF0",1760038233703,0.49753424,4337.5,4337.3,0.34196467]
["bitfinex-derivatives","ETHF0:USTF0",1760038234006,3.52366418,4337.5,4337.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760038234607,3.52366418,4337.5,4337.4,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1760038234906,3.52366418,4337.5,4337.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038235308,3.52366418,4337.5,4337.3,0.00286467]
["bitfinex-derivatives","ETHF0:USTF0",1760038235506,3.93633424,4337.4,4337.3,0.00286467]
["bitfinex-derivatives","ETHF0:USTF0",1760038235908,6.96323718,4337.4,4337.3,0.34316467]
["bitfinex-derivatives","ETHF0:USTF0",1760038237609,6.96323718,4337.4,4337.3,0.00286467]
["bitfinex-derivatives","ETHF0:USTF0",1760038237906,6.96323718,4337.4,4337.3,0.34316467]
["bitfinex-derivatives","ETHF0:USTF0",1760038240407,6.96323718,4337.4,4337.3,0.00286467]
["bitfinex-derivatives","ETHF0:USTF0",1760038241010,11.96323718,4337.4,4337.3,0.00286467]
["bitfinex-derivatives","ETHF0:USTF0",1760038241819,11.96323718,4337.4,4336.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760038242013,3.2078,4336.8,4336.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760038242210,0.72853424,4336.7,4336.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760038242411,3.69664247,4336.7,4336.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760038242820,3.69664247,4336.7,4336.6,0.34223538]
["bitfinex-derivatives","ETHF0:USTF0",1760038244120,3.69664247,4336.7,4336.6,0.75705538]
["bitfinex-derivatives","ETHF0:USTF0",1760038244819,3.46564247,4336.7,4336.6,1.20945538]
["bitfinex-derivatives","ETHF0:USTF0",1760038245017,3.2078,4337.4,4337.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760038245316,6.89103629,4337.4,4337.3,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1760038248517,6.89103629,4337.4,4337.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760038248906,6.89103629,4337.4,4337.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760038249112,0.50184478,4337.3,4336.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760038249321,0.231,4337.2,4336.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760038249517,0.50184478,4337.1,4337.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760038249819,3.47388979,4337.1,4337.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760038250015,3.47388979,4337.1,4336.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760038250216,3.47388979,4337.1,4336.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1760038250217,0.73284478,4337.0,4336.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1760038250717,3.72626356,4337.0,4336.9,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1760038251819,3.72626356,4337.0,4336.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1760038252021,3.72626356,4337.0,4336.9,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1760038252216,3.72626356,4337.0,4336.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1760038252417,3.72626356,4337.0,4336.6,0.00193538]
["bitfinex-derivatives","ETHF0:USTF0",1760038252621,3.2078,4336.8,4336.6,0.00193538]
["bitfinex-derivatives","ETHF0:USTF0",1760038252817,0.73284478,4336.7,4336.6,0.00193538]
["bitfinex-derivatives","ETHF0:USTF0",1760038253125,3.69283888,4336.7,4336.6,0.00193538]
["bitfinex-derivatives","ETHF0:USTF0",1760038253619,3.69283888,4336.7,4336.6,0.34803538]
["bitfinex-derivatives","ETHF0:USTF0",1760038254524,3.69283888,4336.7,4336.6,0.78603538]
["bitfinex-derivatives","ETHF0:USTF0",1760038254724,3.1909941,4336.7,4336.6,0.78603538]
["bitfinex-derivatives","ETHF0:USTF0",1760038254924,3.2078,4336.8,4336.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760038255123,3.71169649,4336.8,4336.7,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1760038256127,0.50389649,4336.8,4336.7,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1760038256318,0.231,4337.1,4337.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1760038256519,0.73490743,4337.1,4337.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1760038256819,3.79279143,4337.1,4337.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1760038261825,3.56179143,4337.1,4337.0,6.32868]
["bitfinex-derivatives","ETHF0:USTF0",1760038262129,1.64302691,4338.1,4337.0,6.32868]
["bitfinex-derivatives","ETHF0:USTF0",1760038262130,3.2078,4338.1,4338.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1760038262317,3.71181711,4338.1,4338.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1760038262627,6.65214672,4338.1,4338.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1760038262838,3.44434672,4338.1,4338.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1760038267444,3.44434672,4338.1,4338.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1760038267644,3.44434672,4338.1,4338.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760038270441,3.67534672,4338.1,4338.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760038272347,3.67534672,4338.1,4337.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038272542,3.17132961,4338.1,4337.7,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1760038272753,3.17132961,4338.1,4337.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760038273045,3.17132961,4338.1,4337.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1760038273247,3.17132961,4338.1,4338.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038273444,3.67431,4338.1,4338.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038273646,3.67431,4338.1,4337.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038273848,3.17132961,4338.1,4337.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760038274051,3.17132961,4338.1,4337.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038274347,3.17132961,4338.1,4338.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038274537,3.67434,4338.1,4338.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038275950,3.67434,4338.1,4337.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038276246,3.17132961,4338.1,4337.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038276449,3.17132961,4338.1,4337.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760038276946,3.17132961,4338.1,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038277141,0.50282005,4338.0,4337.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038277349,0.73382005,4337.9,4337.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038277549,0.50282005,4337.8,4337.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038277747,0.50282005,4337.8,4337.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1760038278051,3.2078,4338.7,4338.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760038278244,3.71051651,4338.7,4338.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760038278548,6.67758555,4338.7,4338.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760038279149,6.90858555,4338.7,4338.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760038281353,3.70078555,4338.7,4338.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760038282353,3.46978555,4338.7,4338.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760038282548,0.00198793,4338.8,4338.7,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1760038282749,3.2078,4339.8,4339.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760038282950,3.7103232,4339.8,4339.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760038283154,6.71938472,4339.8,4339.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760038283549,3.51158472,4339.8,4339.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760038283754,3.01117122,4339.8,4339.7,0.7777939]
["bitfinex-derivatives","ETHF0:USTF0",1760038284154,3.01117122,4339.8,4339.7,41.5777939]
["bitfinex-derivatives","ETHF0:USTF0",1760038284354,3.01117122,4339.8,4339.7,41.1216939]
["bitfinex-derivatives","ETHF0:USTF0",1760038284655,3.24217122,4339.8,4339.7,40.8029939]
["bitfinex-derivatives","ETHF0:USTF0",1760038285054,3.24217122,4339.8,4339.7,0.0029939]
["bitfinex-derivatives","ETHF0:USTF0",1760038285251,3.24217122,4339.8,4339.7,0.3216939]
["bitfinex-derivatives","ETHF0:USTF0",1760038285452,3.24217122,4339.8,4339.7,0.0029939]
["bitfinex-derivatives","ETHF0:USTF0",1760038285652,6.95215314,4339.8,4339.7,0.0029939]
["bitfinex-derivatives","ETHF0:USTF0",1760038287458,6.95215314,4339.8,4339.7,0.3216939]
["bitfinex-derivatives","ETHF0:USTF0",1760038290153,6.72115314,4339.8,4339.7,0.5489939]
["bitfinex-derivatives","ETHF0:USTF0",1760038290356,3.71209162,4339.8,4339.7,0.7777939]
["bitfinex-derivatives","ETHF0:USTF0",1760038290551,3.71209162,4339.8,4339.7,1.0087939]
["bitfinex-derivatives","ETHF0:USTF0",1760038290949,3.71215452,4339.8,4339.7,1.0087939]
["bitfinex-derivatives","ETHF0:USTF0",1760038291156,3.2078,4340.4,4340.3,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1760038292260,3.20944679,4340.4,4340.3,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1760038293756,0.00164679,4340.4,4340.3,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1760038294754,0.00164679,4340.4,4340.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760038297664,0.00164679,4340.4,4340.3,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1760038298364,0.00164679,4340.4,4340.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760038298767,0.00164679,4340.4,4340.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760038304370,0.00164679,4340.4,4340.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038304371,2.96658234,4340.4,4340.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038304963,2.96658234,4340.4,4340.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760038305570,2.96658234,4340.4,4340.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038308169,3.46530611,4340.4,4340.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038309864,6.67310611,4340.4,4340.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038313566,6.90410611,4340.4,4340.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038317673,6.90410611,4340.4,4340.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760038318175,6.90410611,4340.4,4340.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760038320172,6.90410611,4340.4,4340.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760038320371,0.49872377,4340.3,4340.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760038320571,0.49872377,4340.3,4340.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760038320772,3.03930964,4340.2,4340.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760038320968,3.53803341,4340.2,4340.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760038321378,0.49872377,4340.2,4340.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760038321676,3.70910007,4340.2,4340.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760038324868,3.70910007,4340.2,4339.7,0.0029939]
["bitfinex-derivatives","ETHF0:USTF0",1760038325074,3.2078,4339.9,4339.7,0.0029939]
["bitfinex-derivatives","ETHF0:USTF0",1760038325374,3.68714539,4339.8,4339.7,0.3199939]
["bitfinex-derivatives","ETHF0:USTF0",1760038326781,3.68714539,4339.8,4339.7,0.0029939]
["bitfinex-derivatives","ETHF0:USTF0",1760038328376,4.92895551,4339.8,4339.7,0.0029939]
["bitfinex-derivatives","ETHF0:USTF0",1760038329178,9.92895551,4339.8,4338.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760038329384,3.2078,4339.1,4338.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760038329685,3.72300375,4339.0,4338.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760038329984,0.49872377,4338.9,4338.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760038330280,3.22427998,4338.8,4338.6,0.32380101]
["bitfinex-derivatives","ETHF0:USTF0",1760038330474,0.49872377,4338.7,4338.6,0.32380101]
["bitfinex-derivatives","ETHF0:USTF0",1760038330874,3.5440928,4338.7,4338.6,0.00210101]
["bitfinex-derivatives","ETHF0:USTF0",1760038333777,3.5440928,4338.7,4338.6,0.32380101]
["bitfinex-derivatives","ETHF0:USTF0",1760038337582,3.04536903,4338.7,4338.6,1.17353101]
["bitfinex-derivatives","ETHF0:USTF0",1760038337987,0.231,4338.9,4338.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1760038338189,0.231,4338.9,4338.8,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1760038338388,3.26331047,4338.9,4338.8,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1760038339391,3.26331047,4338.9,4338.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760038339685,3.26331047,4338.9,4338.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760038339890,3.77510818,4338.9,4338.6,0.00210101]
["bitfinex-derivatives","ETHF0:USTF0",1760038340085,3.2078,4338.7,4338.6,0.00210101]
["bitfinex-derivatives","ETHF0:USTF0",1760038340280,3.4388,4338.7,4338.6,0.00210101]
["bitfinex-derivatives","ETHF0:USTF0",1760038340485,6.4733617,4338.7,4338.6,0.00210101]
["bitfinex-derivatives","ETHF0:USTF0",1760038340690,6.98515181,4338.7,4338.6,0.00210101]
["bitfinex-derivatives","ETHF0:USTF0",1760038341289,6.4733617,4338.7,4338.6,0.32380101]
["bitfinex-derivatives","ETHF0:USTF0",1760038343094,6.4733617,4338.7,4338.6,0.73843101]
["bitfinex-derivatives","ETHF0:USTF0",1760038343496,6.4733617,4338.7,4338.6,0.32380101]
["bitfinex-derivatives","ETHF0:USTF0",1760038344188,6.4733617,4338.7,4338.6,0.00210101]
["bitfinex-derivatives","ETHF0:USTF0",1760038345394,6.9852166,4338.7,4338.6,0.32380101]
["bitfinex-derivatives","ETHF0:USTF0",1760038345796,6.9852166,4338.7,4338.6,0.73843101]
["bitfinex-derivatives","ETHF0:USTF0",1760038349989,6.9852166,4338.7,4338.6,1.17353101]
["bitfinex-derivatives","ETHF0:USTF0",1760038349990,6.7542166,4338.7,4338.6,1.17353101]
["bitfinex-derivatives","ETHF0:USTF0",1760038350194,6.9852166,4338.7,4338.6,1.17353101]
["bitfinex-derivatives","ETHF0:USTF0",1760038350694,3.7774166,4338.7,4338.6,1.17353101]
["bitfinex-derivatives","ETHF0:USTF0",1760038358901,3.77968878,4338.7,4338.6,1.17353101]
["bitfinex-derivatives","ETHF0:USTF0",1760038362400,3.77968878,4338.7,4338.6,0.95113101]
["bitfinex-derivatives","ETHF0:USTF0",1760038365804,3.77968878,4338.7,4338.6,1.17243101]
["bitfinex-derivatives","ETHF0:USTF0",1760038366001,0.51412708,4338.7,4338.6,6.17243101]
["bitfinex-derivatives","ETHF0:USTF0",1760038366402,0.231,4339.0,4338.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760038367104,0.74835302,4339.0,4338.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760038368205,0.51735302,4339.0,4338.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760038371108,3.44480455,4339.0,4338.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038371516,3.67580455,4339.0,4338.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760038371708,3.67580455,4339.0,4338.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038372005,3.67580455,4339.0,4338.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760038372310,3.44480455,4339.0,4338.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760038375710,3.44480455,4339.0,4338.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038375912,3.44480455,4339.0,4338.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038377713,3.44480455,4339.0,4338.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038379617,3.44480455,4339.0,4338.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760038379912,3.44480455,4339.0,4338.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038381112,3.44480455,4339.0,4338.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760038381309,3.44480455,4339.0,4338.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760038381513,3.44480455,4339.0,4338.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038382305,3.44480455,4339.0,4338.6,0.00210101]
["bitfinex-derivatives","ETHF0:USTF0",1760038382510,0.74835302,4338.9,4338.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038382715,0.51735302,4338.8,4338.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038382916,3.52577865,4338.8,4338.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038383112,3.52577865,4338.8,4338.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760038383312,3.52577865,4338.8,4338.7,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1760038390124,3.52577865,4338.8,4338.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1760038390826,3.52577865,4338.8,4338.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038392321,3.52577865,4338.8,4338.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1760038395238,3.52577865,4338.8,4338.7,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1760038396438,3.52577865,4338.8,4338.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1760038396838,3.52577865,4338.8,4338.7,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1760038398237,3.52577865,4338.8,4338.7,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1760038398833,0.51735302,4338.8,4338.7,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1760038399939,0.51735302,4338.8,4338.7,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760038404945,0.51735302,4338.8,4338.7,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1760038405141,3.50871004,4338.8,4338.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1760038413855,3.50871004,4338.8,4338.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038414155,3.73971004,4338.8,4338.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760038415257,8.73971004,4338.8,4338.6,0.00210101]
["bitfinex-derivatives","ETHF0:USTF0",1760038415557,0.51735302,4338.7,4338.6,0.00210101]
["bitfinex-derivatives","ETHF0:USTF0",1760038415951,3.53883924,4338.7,4338.6,0.00210101]
["bitfinex-derivatives","ETHF0:USTF0",1760038418651,8.53883924,4338.7,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038418857,3.2078,4338.1,4337.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760038419060,0.74835302,4338.0,4337.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760038419358,0.51655575,4337.9,4337.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760038419560,0.74755575,4337.8,4337.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760038419759,0.51655575,4337.7,4337.5,0.33730397]
["bitfinex-derivatives","ETHF0:USTF0",1760038420062,3.18682399,4337.6,4337.5,0.33730397]
["bitfinex-derivatives","ETHF0:USTF0",1760038420261,3.70337974,4337.6,4337.5,0.33730397]
["bitfinex-derivatives","ETHF0:USTF0",1760038420955,3.88819623,4337.6,4337.5,0.33730397]
["bitfinex-derivatives","ETHF0:USTF0",1760038421360,3.70337974,4337.6,4337.5,0.33730397]
["bitfinex-derivatives","ETHF0:USTF0",1760038422460,3.70337974,4337.6,4337.5,0.00170397]
["bitfinex-derivatives","ETHF0:USTF0",1760038422763,6.91117974,4337.6,4337.5,0.00170397]
["bitfinex-derivatives","ETHF0:USTF0",1760038423960,6.91117974,4337.6,4336.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760038423961,11.68017974,4337.6,4336.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760038424265,0.74755575,4337.5,4336.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760038424464,0.51655575,4337.4,4336.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760038424663,0.74755575,4337.3,4336.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760038424860,0.51655575,4337.2,4336.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760038425063,0.74755575,4337.1,4336.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760038425359,3.03262458,4337.0,4336.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760038425560,3.03262458,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038425761,3.26362458,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038425958,0.75057253,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038426264,3.29468764,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038426659,3.06368764,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038426861,3.29468764,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038427060,0.231,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038427263,3.19661946,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038428966,3.19661946,4337.0,4336.7,0.00249162]
["bitfinex-derivatives","ETHF0:USTF0",1760038429176,3.19661946,4337.0,4336.7,0.74020162]
["bitfinex-derivatives","ETHF0:USTF0",1760038429467,3.19661946,4337.0,4336.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760038429656,3.19661946,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038430468,3.19661946,4337.0,4336.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1760038430969,3.19661946,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038431465,6.40441946,4337.0,4336.7,0.32539162]
["bitfinex-derivatives","ETHF0:USTF0",1760038432466,6.40441946,4337.0,4336.7,0.00249162]
["bitfinex-derivatives","ETHF0:USTF0",1760038437869,6.17341946,4337.0,4336.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038438072,6.17341946,4337.0,4336.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760038438267,6.40441946,4337.0,4336.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760038438468,6.40441946,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038438668,3.19661946,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038440271,6.40441946,4337.0,4336.7,0.00249162]
["bitfinex-derivatives","ETHF0:USTF0",1760038440573,0.51920998,4336.9,4335.9,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1760038440779,0.75020998,4336.8,4336.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760038441067,0.51920998,4336.7,4336.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760038441269,2.94723292,4336.8,4336.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760038441469,3.2078,4337.0,4336.8,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760038441669,3.2078,4337.0,4336.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760038442068,6.17184182,4337.0,4336.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760038442267,6.40284182,4337.0,4336.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760038442969,0.0019666,4337.2,4337.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760038443171,0.2329666,4337.2,4337.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760038443565,3.26113143,4337.2,4337.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760038443970,3.26113143,4337.2,4337.1,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1760038444171,3.26113143,4337.2,4337.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038444370,3.26113143,4337.2,4337.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760038444568,3.26113143,4337.2,4336.6,0.0026599]
["bitfinex-derivatives","ETHF0:USTF0",1760038444773,3.26113143,4337.2,4336.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038444774,0.51985288,4337.1,4336.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038444973,0.231,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038445168,3.75234784,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038445379,0.75109891,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038445680,3.75234784,4337.0,4336.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760038445975,3.75234784,4337.0,4336.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760038446167,3.75234784,4337.0,4336.6,0.0026599]
["bitfinex-derivatives","ETHF0:USTF0",1760038446374,0.52034251,4336.9,4336.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038446571,0.52034251,4336.8,4336.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038446777,2.97002675,4336.8,4336.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038446975,3.49036926,4336.8,4336.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038447282,0.52034251,4336.8,4336.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038447580,3.55470983,4336.8,4336.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038450083,3.55470983,4336.8,4336.6,0.0026599]
["bitfinex-derivatives","ETHF0:USTF0",1760038450276,0.52034251,4336.7,4336.6,0.0026599]
["bitfinex-derivatives","ETHF0:USTF0",1760038450676,3.53875109,4336.7,4336.6,0.0026599]
["bitfinex-derivatives","ETHF0:USTF0",1760038453279,4.78056121,4336.7,4336.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760038453580,3.2078,4336.3,4335.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038453779,0.75134251,4336.2,4335.6,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1760038453980,0.52034251,4336.1,4335.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760038454176,0.52034251,4336.1,4335.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038454382,0.52034251,4336.1,4336.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760038454581,0.75134251,4336.1,4336.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760038454782,3.77481823,4336.1,4336.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760038455484,0.52034251,4336.1,4336.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760038455781,0.52123203,4336.2,4336.1,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1760038455981,0.52123203,4336.2,4336.1,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1760038456678,3.52448777,4336.2,4336.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038457480,3.52448777,4336.2,4335.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038457684,0.75223203,4336.1,4335.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038457887,0.52123203,4336.0,4335.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038458085,0.231,4335.9,4335.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038458283,0.75223203,4335.9,4335.7,0.00183659]
["bitfinex-derivatives","ETHF0:USTF0",1760038458481,0.52123203,4335.8,4335.7,0.00183659]
["bitfinex-derivatives","ETHF0:USTF0",1760038458880,3.49402978,4335.8,4335.7,0.00183659]
["bitfinex-derivatives","ETHF0:USTF0",1760038460185,6.70182978,4335.8,4335.7,0.00183659]
["bitfinex-derivatives","ETHF0:USTF0",1760038460484,6.70182978,4335.8,4335.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760038460790,0.75223203,4335.7,4335.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760038460993,0.52123203,4335.6,4335.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760038461183,3.56863657,4335.6,4335.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760038461483,3.56863657,4335.6,4335.5,0.48081307]
["bitfinex-derivatives","ETHF0:USTF0",1760038461891,3.56863657,4335.6,4335.5,0.34161307]
["bitfinex-derivatives","ETHF0:USTF0",1760038462287,3.56863657,4335.6,4335.5,0.00231307]
["bitfinex-derivatives","ETHF0:USTF0",1760038468386,3.56863657,4335.6,4335.5,0.34161307]
["bitfinex-derivatives","ETHF0:USTF0",1760038468690,3.79963657,4335.6,4335.5,0.48081307]
["bitfinex-derivatives","ETHF0:USTF0",1760038469084,3.79963657,4335.6,4335.5,0.00231307]
["bitfinex-derivatives","ETHF0:USTF0",1760038469492,3.79963657,4335.6,4335.5,0.34161307]
["bitfinex-derivatives","ETHF0:USTF0",1760038470286,3.79963657,4335.6,4335.5,0.48081307]
["bitfinex-derivatives","ETHF0:USTF0",1760038470490,3.56863657,4335.6,4335.5,0.48081307]
["bitfinex-derivatives","ETHF0:USTF0",1760038470689,3.79963657,4335.6,4335.5,0.70171307]
["bitfinex-derivatives","ETHF0:USTF0",1760038471483,3.79963657,4335.6,4335.5,0.48081307]
["bitfinex-derivatives","ETHF0:USTF0",1760038472796,3.79963657,4335.6,4335.5,0.91591307]
["bitfinex-derivatives","ETHF0:USTF0",1760038473089,3.79963657,4335.6,4335.5,0.70171307]
["bitfinex-derivatives","ETHF0:USTF0",1760038473397,3.79963657,4335.6,4335.5,0.48081307]
["bitfinex-derivatives","ETHF0:USTF0",1760038475797,3.79963657,4335.6,4335.5,1.11663307]
["bitfinex-derivatives","ETHF0:USTF0",1760038476500,3.79963657,4335.6,4335.5,0.70171307]
["bitfinex-derivatives","ETHF0:USTF0",1760038476899,3.79963657,4335.6,4335.5,0.48081307]
["bitfinex-derivatives","ETHF0:USTF0",1760038478595,3.79963657,4335.6,4335.5,0.34161307]
["bitfinex-derivatives","ETHF0:USTF0",1760038478999,3.79963657,4335.6,4335.5,0.46981307]
["bitfinex-derivatives","ETHF0:USTF0",1760038480105,3.79963657,4335.6,4335.5,0.88473307]
["bitfinex-derivatives","ETHF0:USTF0",1760038481000,3.79963657,4335.6,4335.5,1.11243307]
["bitfinex-derivatives","ETHF0:USTF0",1760038483002,3.79963657,4335.6,4335.5,0.46981307]
["bitfinex-derivatives","ETHF0:USTF0",1760038483200,3.79963657,4335.6,4335.5,0.00231307]
["bitfinex-derivatives","ETHF0:USTF0",1760038484310,3.79963657,4335.6,4335.5,0.73553307]
["bitfinex-derivatives","ETHF0:USTF0",1760038485106,3.79963657,4335.6,4335.5,0.86833307]
["bitfinex-derivatives","ETHF0:USTF0",1760038485306,3.79963657,4335.6,4335.5,0.45341307]
["bitfinex-derivatives","ETHF0:USTF0",1760038485507,3.79963657,4335.6,4335.5,0.00231307]
["bitfinex-derivatives","ETHF0:USTF0",1760038488207,3.79963657,4335.6,4335.5,0.87383307]
["bitfinex-derivatives","ETHF0:USTF0",1760038488398,3.79963657,4335.6,4335.5,1.10153307]
["bitfinex-derivatives","ETHF0:USTF0",1760038489605,3.79963657,4335.6,4335.5,0.68661307]
["bitfinex-derivatives","ETHF0:USTF0",1760038489804,3.79963657,4335.6,4335.5,0.45891307]
["bitfinex-derivatives","ETHF0:USTF0",1760038490412,3.79963657,4335.6,4335.5,0.32611307]
["bitfinex-derivatives","ETHF0:USTF0",1760038490912,3.79963657,4335.6,4335.5,0.74103307]
["bitfinex-derivatives","ETHF0:USTF0",1760038491812,3.79963657,4335.6,4335.5,0.32611307]
["bitfinex-derivatives","ETHF0:USTF0",1760038493715,3.79963657,4335.6,4335.5,0.00231307]
["bitfinex-derivatives","ETHF0:USTF0",1760038494012,5.04144669,4335.6,4335.5,0.00231307]
["bitfinex-derivatives","ETHF0:USTF0",1760038495216,5.04144669,4335.6,4335.5,1.10153307]
["bitfinex-derivatives","ETHF0:USTF0",1760038495422,3.79963657,4335.6,4335.5,1.32423307]
["bitfinex-derivatives","ETHF0:USTF0",1760038495607,3.79963657,4335.6,4335.5,1.10153307]
["bitfinex-derivatives","ETHF0:USTF0",1760038495812,3.79963657,4335.6,4335.5,0.00231307]
["bitfinex-derivatives","ETHF0:USTF0",1760038496020,3.79963657,4335.6,4335.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1760038496021,3.79963657,4335.6,4335.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1760038496219,1.76657714,4335.5,4335.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1760038496421,0.231,4335.4,4335.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760038496719,0.52123203,4335.3,4335.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1760038496920,0.52123203,4335.3,4335.2,0.32621398]
["bitfinex-derivatives","ETHF0:USTF0",1760038497116,11.72957453,4335.3,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760038497321,1.24540476,4335.0,4334.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760038497618,3.75277453,4334.9,4334.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1760038497818,0.52123203,4334.8,4334.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760038498019,0.52123203,4334.8,4334.6,0.32639186]
["bitfinex-derivatives","ETHF0:USTF0",1760038498020,0.231,4334.7,4334.6,0.32639186]
["bitfinex-derivatives","ETHF0:USTF0",1760038498214,3.70562737,4334.7,4334.6,0.00259186]
["bitfinex-derivatives","ETHF0:USTF0",1760038498419,6.91342737,4334.7,4334.6,0.00259186]
["bitfinex-derivatives","ETHF0:USTF0",1760038498810,6.91342737,4334.7,4334.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760038499014,0.52123203,4334.6,4334.0,0.87806]
["bitfinex-derivatives","ETHF0:USTF0",1760038499218,0.231,4334.5,4334.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760038499411,0.52123203,4334.4,4333.8,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760038499614,0.231,4334.3,4333.8,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1760038499818,0.52123203,4334.2,4333.8,3.62587638]
["bitfinex-derivatives","ETHF0:USTF0",1760038500116,0.52123203,4334.2,4334.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760038500117,3.25200523,4334.1,4334.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760038500312,3.77582447,4334.1,4333.8,0.00299638]
["bitfinex-derivatives","ETHF0:USTF0",1760038500520,0.52123203,4334.0,4333.8,0.00299638]
["bitfinex-derivatives","ETHF0:USTF0",1760038500717,0.231,4333.9,4333.8,0.00299638]
["bitfinex-derivatives","ETHF0:USTF0",1760038500919,3.77323726,4333.9,4333.8,0.00299638]
["bitfinex-derivatives","ETHF0:USTF0",1760038502221,3.77323726,4333.9,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760038502222,8.77323726,4333.9,4333.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760038502524,8.77323726,4333.9,4333.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760038502525,3.2078,4333.6,4333.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760038502825,6.96511298,4333.6,4333.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760038503225,6.96511298,4333.6,4333.5,0.45891972]
["bitfinex-derivatives","ETHF0:USTF0",1760038505124,6.96511298,4333.6,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760038505319,0.52123203,4333.5,4333.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1760038505520,0.52123203,4333.5,4333.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760038505720,0.00258721,4334.1,4334.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760038505920,0.23358721,4334.1,4334.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760038506119,3.21804754,4334.1,4334.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760038506422,3.21804754,4334.1,4334.0,0.90182478]
["bitfinex-derivatives","ETHF0:USTF0",1760038507521,3.21804754,4334.1,4334.0,0.46722478]
["bitfinex-derivatives","ETHF0:USTF0",1760038508027,3.21804754,4334.1,4334.0,0.68992478]
["bitfinex-derivatives","ETHF0:USTF0",1760038508432,3.21804754,4334.1,4334.0,0.90182478]
["bitfinex-derivatives","ETHF0:USTF0",1760038508433,2.98704754,4334.1,4334.0,0.90182478]
["bitfinex-derivatives","ETHF0:USTF0",1760038508731,3.21804754,4334.1,4334.0,0.90182478]
["bitfinex-derivatives","ETHF0:USTF0",1760038512828,3.21804754,4334.1,4334.0,1.31689478]
["bitfinex-derivatives","ETHF0:USTF0",1760038513823,3.21804754,4334.1,4334.0,0.46722478]
["bitfinex-derivatives","ETHF0:USTF0",1760038514023,3.21804754,4334.1,4334.0,0.00272478]
["bitfinex-derivatives","ETHF0:USTF0",1760038514230,3.73957734,4334.1,4334.0,0.00272478]
["bitfinex-derivatives","ETHF0:USTF0",1760038515932,8.73957734,4334.1,4333.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760038516131,3.2078,4333.6,4333.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760038516435,3.80041724,4333.5,4333.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760038516636,0.52130854,4333.4,4333.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760038516837,0.231,4333.3,4333.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760038517030,3.28608397,4333.3,4333.1,0.00278869]
["bitfinex-derivatives","ETHF0:USTF0",1760038518133,3.28608397,4333.3,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760038518336,3.2078,4333.1,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760038518633,3.75629713,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760038518830,3.23498791,4333.0,4332.9,0.7930795]
["bitfinex-derivatives","ETHF0:USTF0",1760038519225,3.23498791,4333.0,4332.9,0.7957587]
["bitfinex-derivatives","ETHF0:USTF0",1760038519633,3.23498791,4333.0,4332.9,0.5838587]
["bitfinex-derivatives","ETHF0:USTF0",1760038521336,3.00398791,4333.0,4332.9,0.7957587]
["bitfinex-derivatives","ETHF0:USTF0",1760038521532,0.00258721,4334.1,4334.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760038521837,3.04976118,4334.1,4334.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760038525327,3.57183189,4334.1,4334.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760038526831,3.57183189,4334.1,4334.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760038527032,3.57183189,4334.1,4333.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760038527233,3.04976118,4334.1,4334.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760038527433,3.80319385,4334.1,4334.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760038528040,3.80319385,4334.1,4334.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1760038528843,3.57219385,4334.1,4334.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1760038529141,3.80319385,4334.1,4334.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1760038530445,3.80319385,4334.1,4334.0,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1760038531244,3.80319385,4334.1,4334.0,0.87957]
["bitfinex-derivatives","ETHF0:USTF0",1760038531441,3.80319385,4334.1,4334.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760038533341,3.80319385,4334.1,4334.0,0.87957]
["bitfinex-derivatives","ETHF0:USTF0",1760038533646,3.80319385,4334.1,4334.0,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1760038534636,1.24540476,4335.1,4334.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760038534841,0.33348,4335.5,4335.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760038535038,0.56448,4335.5,4335.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760038535242,4.11843822,4335.5,4335.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760038535747,4.12040882,4335.5,4335.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760038536349,4.12040882,4335.5,4335.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760038539843,3.59799495,4335.5,4335.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760038540043,4.11943126,4335.5,4335.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760038540643,4.11943126,4335.5,4335.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760038540644,4.11943126,4335.5,4335.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760038540844,0.52143631,4335.4,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760038541148,3.52483438,4335.3,4335.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760038541351,3.96023631,4335.2,4335.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760038541545,0.52143631,4335.1,4334.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760038541742,0.75243631,4335.0,4334.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760038542049,0.75243631,4335.0,4334.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760038542050,3.54308815,4334.9,4334.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760038542249,0.75243631,4334.8,4334.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760038542449,0.52143631,4334.7,4334.5,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1760038542648,0.75243631,4334.6,4334.5,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1760038542943,3.77408815,4334.6,4334.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760038543145,3.77408815,4334.6,4334.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760038543350,0.52143631,4334.5,4334.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760038543650,3.77731974,4334.4,4333.7,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760038543950,0.52143631,4334.3,4333.7,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760038544245,0.75243631,4334.2,4333.8,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1760038544449,0.52143631,4334.1,4333.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760038544751,0.75243631,4334.0,4333.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760038545143,3.70409687,4334.0,4333.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760038545344,3.47309687,4334.0,4333.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760038547966,3.2078,4334.6,4334.5,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1760038548155,3.96052557,4334.6,4334.5,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1760038548351,7.02137483,4334.6,4334.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760038548756,6.49964926,4334.6,4334.5,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1760038549758,6.49964926,4334.6,4334.5,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1760038550058,6.49964926,4334.6,4334.5,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1760038550362,7.02189885,4334.6,4334.5,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1760038552060,7.02189885,4334.6,4334.5,0.87992]
["bitfinex-derivatives","ETHF0:USTF0",1760038552958,7.02189885,4334.6,4334.5,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1760038553155,7.02189885,4334.6,4334.5,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1760038554560,7.02189885,4334.6,4334.5,0.87992]
["bitfinex-derivatives","ETHF0:USTF0",1760038555167,7.02189885,4334.6,4334.5,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1760038556760,3.81409885,4334.6,4334.5,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1760038559862,3.81409885,4334.6,4334.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760038560562,3.81409885,4334.6,4334.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760038561161,3.81409885,4334.6,4334.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760038561961,3.81409885,4334.6,4334.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760038562163,3.81409885,4334.6,4334.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760038562369,0.52224959,4334.5,4334.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760038562561,0.231,4334.4,4334.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760038562761,0.231,4334.4,4334.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1760038562762,0.52224959,4334.3,4334.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1760038562967,0.231,4334.2,4334.1,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1760038563164,3.2325977,4334.2,4334.1,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1760038563568,3.2325977,4334.2,4334.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760038564469,3.2325977,4334.2,4334.1,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1760038564968,3.2325977,4334.2,4334.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760038565169,3.75550072,4334.2,4334.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760038566073,3.75550072,4334.2,4334.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760038567977,3.75550072,4334.2,4334.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760038568180,3.75550072,4334.2,4334.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760038568472,3.75550072,4334.2,4334.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760038568473,3.75550072,4334.2,4333.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760038568678,0.52290302,4334.1,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038568878,0.231,4334.0,4333.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760038569080,0.52290302,4333.9,4333.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760038569476,3.56066209,4333.9,4333.8,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1760038570176,3.2078,4334.6,4334.5,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1760038570374,3.96219127,4334.6,4334.5,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1760038570582,6.97027972,4334.6,4334.5,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1760038570784,3.73119127,4334.6,4334.5,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1760038571082,0.52339127,4334.6,4334.5,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1760038577198,3.57759545,4334.6,4334.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760038577394,3.57759545,4334.6,4334.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760038577599,0.52339127,4334.5,4334.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760038577986,3.57759545,4334.5,4334.4,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1760038580499,3.57759545,4334.5,4334.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760038581397,3.57759545,4334.5,4334.4,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1760038582100,3.57759545,4334.5,4334.4,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1760038582706,3.57759545,4334.5,4334.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1760038584396,0.2839,4334.0,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038584596,0.4532,4333.8,4333.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760038584796,1.20759127,4333.8,4333.7,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1760038585093,0.52339127,4333.8,4333.7,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1760038585299,0.2839,4334.5,4334.1,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1760038585300,0.99092612,4334.2,4334.1,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1760038585498,0.99087524,4334.2,4334.1,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1760038585800,4.0064786,4334.2,4334.1,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1760038586494,3.5450786,4334.2,4334.1,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1760038586797,0.52947524,4334.2,4334.1,6.18086]
["bitfinex-derivatives","ETHF0:USTF0",1760038588903,0.2304,4334.8,4334.7,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1760038589104,0.2304,4334.8,4334.7,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1760038589303,3.78203208,4334.8,4334.7,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1760038591005,4.28873208,4334.8,4334.7,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1760038591406,4.28873208,4334.8,4334.7,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1760038595305,4.00483208,4334.8,4334.7,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1760038596506,4.28863208,4334.8,4334.7,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1760038597006,4.28863208,4334.8,4334.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1760038597907,3.75929014,4334.8,4334.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1760038599406,3.75929014,4334.8,4334.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760038599407,3.99029014,4334.8,4334.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760038599705,4.23601687,4334.8,4334.2,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760038599905,0.2301,4334.2,4334.1,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1760038600104,0.99172673,4334.2,4334.1,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1760038600305,1.27552673,4334.2,4334.1,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1760038600612,4.33492494,4334.2,4334.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760038601305,0.2321,4333.9,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038601505,1.27549151,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038601708,4.31992456,4333.8,4333.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760038602010,0.746,4333.6,4333.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760038602208,1.50649151,4333.6,4333.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760038602408,4.52392018,4333.6,4333.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760038602708,4.52392018,4333.6,4333.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760038603502,4.52392018,4333.6,4333.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760038603707,0.2838,4333.5,4333.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760038603907,1.27549151,4333.5,4333.4,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1760038604104,4.31851793,4333.5,4333.4,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1760038605311,3.78902642,4333.5,4333.4,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1760038606909,3.78902642,4333.5,4333.4,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1760038608311,4.02002642,4333.5,4333.4,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1760038608908,3.78902642,4333.5,4333.4,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1760038609107,3.73622642,4333.5,4333.4,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760038609509,3.50412642,4333.5,4333.4,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760038609716,0.231,4333.5,4333.4,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760038610110,0.4579,4333.5,4333.4,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760038610411,0.6735,4333.5,4333.4,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760038612315,0.4425,4333.5,4333.4,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760038612510,0.4425,4333.7,4333.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760038612707,0.7264,4333.7,4333.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760038612906,3.4331062,4333.7,4333.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760038613113,3.2175062,4333.7,4333.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760038613914,0.231,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760038614116,0.98766195,4334.0,4333.9,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1760038614417,4.02715516,4334.0,4333.9,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1760038614612,4.29565516,4334.0,4333.9,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1760038615615,4.52665516,4334.0,4333.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760038615819,1.25616247,4333.9,4333.8,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1760038616020,0.7264,4333.9,4333.8,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1760038616220,3.67383018,4333.9,4333.8,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1760038617919,2.94743018,4333.9,4333.8,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1760038618123,0.2269,4334.5,4334.4,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1760038618621,4.24008269,4334.5,4334.4,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1760038619621,4.24008269,4334.5,4334.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760038619822,4.24008269,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760038620318,0.4425,4333.7,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038620624,0.6735,4333.7,4333.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760038620922,3.95665779,4333.7,4333.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760038621119,0.4425,4333.5,4333.4,3.94342]
["bitfinex-derivatives","ETHF0:USTF0",1760038621324,0.7264,4333.5,4333.4,3.94342]
["bitfinex-derivatives","ETHF0:USTF0",1760038621622,0.2839,4333.4,4333.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760038621821,0.4425,4333.2,4333.1,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1760038622125,3.46006609,4333.2,4333.1,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1760038622321,3.46006609,4333.2,4333.1,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1760038622825,0.7264,4333.0,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038623120,0.4425,4333.9,4333.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760038623315,0.98788487,4334.0,4333.9,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1760038623518,1.20348487,4334.0,4333.9,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1760038623721,4.21648915,4334.0,4333.9,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1760038625220,4.21648915,4334.0,4333.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760038626930,0.52998487,4334.0,4333.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760038627125,0.231,4334.4,4334.3,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1760038627327,0.6638,4334.4,4334.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038627530,4.13516199,4334.4,4334.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038628628,4.41886199,4334.4,4334.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038629526,4.18786199,4334.4,4334.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038629830,3.90416199,4334.4,4334.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038630028,4.13516199,4334.4,4334.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038630423,3.90416199,4334.4,4334.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038630625,4.13516199,4334.4,4334.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038630828,3.90416199,4334.4,4334.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038631131,4.13516199,4334.4,4334.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038631728,4.41886199,4334.4,4334.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038632630,4.13516199,4334.4,4334.3,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760038633335,4.13516199,4334.4,4334.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038637631,3.47136199,4334.4,4334.3,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760038639230,0.2837,4335.1,4335.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760038639231,0.7165,4335.1,4335.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760038639535,0.7165,4335.1,4334.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760038639536,0.7165,4334.7,4334.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760038639730,1.19426905,4334.7,4334.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038639937,4.25817199,4334.7,4334.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038640433,4.54187199,4334.7,4334.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038641730,4.54187199,4334.7,4334.1,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1760038642031,0.4328,4334.3,4334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038642225,0.4328,4334.3,4334.2,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760038642428,0.74506905,4334.3,4334.2,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760038642832,0.96326905,4334.3,4334.2,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760038645632,0.96326905,4334.3,4334.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038645834,4.23116528,4334.3,4334.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760038647732,4.23116528,4334.3,4334.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760038647932,0.4328,4333.7,4333.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1760038648329,0.7165,4333.7,4333.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760038648526,1.24720494,4333.7,4333.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760038649039,1.24720494,4333.7,4333.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760038649736,4.27271326,4333.7,4333.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760038649944,4.27271326,4333.7,4333.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760038650644,4.50371326,4333.7,4333.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760038651743,4.50371326,4333.7,4333.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760038652540,4.50371326,4333.7,4333.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760038654140,3.97300832,4333.7,4333.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760038654340,4.50378066,4333.7,4333.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760038658640,4.22008066,4333.7,4333.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760038658838,4.22008066,4333.7,4333.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1760038658839,0.7365,4333.6,4333.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1760038659239,3.70873342,4333.6,4333.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1760038662145,3.70873342,4333.6,4333.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760038662344,3.70873342,4333.6,4333.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760038662647,0.9675,4333.5,4333.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760038662849,0.9675,4333.5,4333.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760038662850,1.49817708,4333.5,4332.9,0.0257587]
["bitfinex-derivatives","ETHF0:USTF0",1760038663050,0.7365,4333.0,4332.9,0.9884287]
["bitfinex-derivatives","ETHF0:USTF0",1760038663251,1.49817708,4333.0,4332.9,0.9884287]
["bitfinex-derivatives","ETHF0:USTF0",1760038663450,3.97195099,4333.0,4332.9,0.9884287]
["bitfinex-derivatives","ETHF0:USTF0",1760038666660,3.74095099,4333.0,4332.9,0.9884287]
["bitfinex-derivatives","ETHF0:USTF0",1760038666851,0.4594,4333.6,4333.5,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1760038667052,1.50541506,4333.6,4333.5,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1760038667254,4.56150806,4333.6,4333.5,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1760038668257,4.56150806,4333.6,4333.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1760038670760,4.56150806,4333.6,4333.5,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1760038672961,0.53121506,4333.6,4333.5,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1760038673265,0.7432,4334.3,4334.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1760038673561,4.4504451,4334.3,4334.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1760038675563,4.4504451,4334.3,4334.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760038675763,4.4504451,4334.3,4334.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1760038676360,4.1666451,4334.3,4334.2,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1760038677364,3.4762451,4334.3,4334.2,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1760038677660,0.4609,4334.7,4334.6,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1760038678060,4.28956054,4334.7,4334.6,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1760038680156,4.57336054,4334.7,4334.6,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1760038680561,4.57336054,4334.7,4334.6,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1760038681468,3.59916054,4334.7,4334.6,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1760038681766,0.53158748,4334.7,4334.6,6.16721]
["bitfinex-derivatives","ETHF0:USTF0",1760038681966,0.231,4335.3,4334.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760038681967,0.4594,4335.0,4334.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760038682164,0.7609753,4335.0,4334.9,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1760038682363,2.96917192,4335.2,4335.1,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1760038682567,0.53079955,4335.2,4335.1,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1760038683369,0.76069955,4335.2,4335.1,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1760038683771,0.53079955,4335.2,4335.1,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1760038684371,0.2299,4335.4,4335.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760038684572,0.76006947,4335.4,4335.3,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1760038684771,3.71484296,4335.4,4335.3,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1760038686070,3.94434296,4335.4,4335.3,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1760038687068,3.48494296,4335.4,4335.3,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1760038687265,0.7086,4336.5,4336.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760038687466,0.7086,4336.5,4336.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760038687467,0.95375812,4336.5,4336.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760038687761,3.59002945,4336.5,4336.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760038687967,0.2112,4336.8,4336.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760038688170,0.21390598,4336.8,4336.7,1.17201145]
["bitfinex-derivatives","ETHF0:USTF0",1760038688470,3.27457731,4336.8,4336.7,1.17201145]
["bitfinex-derivatives","ETHF0:USTF0",1760038689764,3.27457731,4336.8,4336.7,0.75720145]
["bitfinex-derivatives","ETHF0:USTF0",1760038692371,3.06337731,4336.8,4336.7,0.75720145]
["bitfinex-derivatives","ETHF0:USTF0",1760038692568,0.231,4337.9,4337.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760038692865,3.70288313,4337.9,4337.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760038693069,3.25868313,4337.9,4337.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760038693272,3.04748313,4337.9,4337.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760038693575,0.00290141,4337.9,4337.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760038693875,2.97427968,4337.9,4337.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760038694475,0.00290141,4337.9,4337.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760038699076,0.2842,4339.4,4338.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760038699278,0.7086,4339.4,4339.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760038699480,3.66768621,4339.4,4339.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760038699877,3.66768621,4339.4,4339.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760038700181,3.66993933,4339.4,4339.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760038702879,4.1943493,4339.4,4339.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760038703072,3.38573933,4339.4,4339.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760038706587,3.66963933,4339.4,4339.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760038706773,3.66963933,4339.4,4339.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760038706978,0.7367,4338.7,4338.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760038708178,0.4528,4338.7,4338.6,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1760038708578,0.2839,4339.1,4338.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1760038708780,0.4528,4339.1,4339.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760038709082,0.231,4339.3,4339.1,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1760038709379,3.56513804,4339.2,4339.1,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1760038709573,3.79713804,4339.2,4339.1,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1760038710785,3.27189675,4339.2,4339.1,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1760038711480,3.79764539,4339.2,4339.1,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1760038716588,3.56564539,4339.2,4339.1,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1760038716996,3.78854539,4339.2,4339.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760038717292,4.29374539,4339.2,4339.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760038717493,4.01024539,4339.2,4339.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760038717691,4.29374539,4339.2,4339.1,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1760038718890,5.52308074,4339.2,4339.1,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1760038719188,4.29374539,4339.2,4339.1,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1760038719686,4.29374539,4339.2,4339.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760038719884,0.4446,4338.6,4338.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1760038720185,5.52029753,4338.5,4338.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038720387,4.28212917,4338.5,4338.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760038720586,1.96709757,4338.3,4338.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038720786,1.25384864,4338.3,4338.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038720988,3.76165454,4338.3,4338.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038721190,4.29037646,4338.3,4338.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038721389,4.29037646,4338.3,4338.0,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1760038721585,0.7281,4338.1,4338.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760038721787,1.25682192,4338.1,4338.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038721990,4.24225347,4338.1,4338.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038722290,0.7281,4337.9,4337.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038722587,1.8830231,4338.2,4337.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760038722588,0.7281,4337.3,4337.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760038722893,4.2176038,4337.3,4337.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760038723792,4.2176038,4337.3,4337.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038724092,4.2176038,4337.3,4337.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760038724286,5.45840423,4337.3,4337.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760038725195,4.2176038,4337.3,4337.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760038725592,0.75072192,4337.3,4337.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038725892,0.75072192,4337.3,4337.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760038726095,0.96622192,4337.3,4337.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760038726596,1.24982192,4337.3,4337.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760038726797,4.27218483,4337.3,4337.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038728001,4.27218483,4337.3,4337.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760038728196,4.27218483,4337.3,4337.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760038728794,3.98858483,4337.3,4337.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1760038728993,0.7211,4337.2,4337.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1760038729300,3.76524876,4337.2,4337.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1760038729597,3.76524876,4337.2,4337.1,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1760038729797,3.48164876,4337.2,4337.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760038731102,0.4375,4337.9,4337.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760038731304,0.52010137,4337.9,4337.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760038731508,0.4375,4338.4,4338.3,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1760038731802,3.94632928,4338.4,4338.3,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1760038733395,0.2836,4338.3,4338.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760038733701,0.4375,4337.6,4337.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1760038734599,0.7211,4337.6,4337.5,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1760038734995,0.4375,4337.6,4337.5,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1760038735892,0.4375,4338.2,4338.1,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1760038736097,0.95758354,4338.2,4338.1,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1760038736296,3.42300412,4338.2,4338.1,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1760038736807,3.943119,4338.2,4338.1,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1760038737000,4.226719,4338.2,4338.1,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1760038737406,3.70660412,4338.2,4338.1,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1760038738205,3.70660412,4338.2,4337.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760038738499,0.222,4338.0,4337.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760038738700,0.7211,4338.0,4337.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1760038738898,4.19703129,4338.0,4337.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1760038739298,4.19703129,4338.0,4337.9,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1760038741009,4.19703129,4338.0,4337.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1760038741306,4.19703129,4338.0,4337.9,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1760038741705,3.39326779,4338.0,4337.9,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1760038742406,4.19722371,4338.0,4337.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1760038743403,4.19722371,4338.0,4337.9,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1760038744004,3.67686779,4338.0,4337.9,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1760038744208,3.17776779,4338.0,4337.9,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1760038744407,0.2836,4339.0,4338.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760038744615,0.9521,4339.0,4338.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760038744807,4.51275184,4339.0,4338.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760038745003,4.60665184,4339.0,4337.8,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1760038745201,0.7211,4338.2,4338.1,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760038745405,1.24180637,4338.2,4338.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1760038745600,0.4375,4338.2,4338.1,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1760038745903,0.7207,4338.2,4338.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1760038746107,1.2414061,4338.2,4338.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1760038746612,4.23406487,4338.2,4338.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1760038746805,4.23406487,4338.2,4338.1,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1760038748708,3.95086487,4338.2,4338.1,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1760038749213,4.23406487,4338.2,4338.1,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1760038749414,3.95086487,4338.2,4338.1,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1760038750409,4.23406487,4338.2,4338.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760038750613,4.23406487,4338.2,4337.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760038750915,0.7223,4338.0,4337.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760038751117,1.2430061,4338.0,4337.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760038751313,4.22810549,4338.0,4337.9,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1760038751716,3.94490549,4338.0,4337.9,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1760038751915,3.94490549,4338.0,4337.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1760038754517,4.22810549,4338.0,4337.9,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1760038755111,4.22810549,4338.0,4337.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760038755306,4.27010549,4338.0,4337.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760038755507,1.2430061,4337.9,4337.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760038755714,0.2832,4337.8,4337.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760038755921,0.2832,4337.5,4336.9,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1760038756114,1.2430061,4337.4,4337.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1760038756418,1.2430061,4337.4,4337.3,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1760038756816,4.22680652,4337.4,4337.3,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1760038758123,4.22680652,4337.4,4337.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1760038759615,4.22680652,4337.4,4337.3,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1760038761226,4.22680652,4337.4,4337.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1760038761418,4.22680652,4337.4,4337.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760038762118,0.7223,4336.9,4336.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760038762326,1.4740061,4336.9,4336.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760038762520,4.5015417,4336.9,4336.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760038763119,4.5015417,4336.9,4336.7,0.00280145]
["bitfinex-derivatives","ETHF0:USTF0",1760038763324,1.2430061,4336.8,4336.7,0.00280145]
["bitfinex-derivatives","ETHF0:USTF0",1760038763724,4.28920367,4336.8,4336.7,0.00280145]
["bitfinex-derivatives","ETHF0:USTF0",1760038764620,4.28920367,4336.8,4336.7,0.41761145]
["bitfinex-derivatives","ETHF0:USTF0",1760038765529,4.28920367,4336.8,4336.7,0.73481145]
["bitfinex-derivatives","ETHF0:USTF0",1760038766233,4.28920367,4336.8,4336.7,0.41761145]
["bitfinex-derivatives","ETHF0:USTF0",1760038768932,4.28920367,4336.8,4336.7,0.73481145]
["bitfinex-derivatives","ETHF0:USTF0",1760038769634,4.28920367,4336.8,4336.7,0.00280145]
["bitfinex-derivatives","ETHF0:USTF0",1760038770437,4.28920367,4336.8,4336.7,0.73481145]
["bitfinex-derivatives","ETHF0:USTF0",1760038777041,4.28785908,4336.8,4336.7,0.73481145]
["bitfinex-derivatives","ETHF0:USTF0",1760038777241,4.28785908,4336.8,4336.7,0.00280145]
["bitfinex-derivatives","ETHF0:USTF0",1760038779036,4.28785908,4336.8,4336.7,0.41761145]
["bitfinex-derivatives","ETHF0:USTF0",1760038780149,3.76849757,4336.8,4336.7,0.41761145]
["bitfinex-derivatives","ETHF0:USTF0",1760038780336,4.28815872,4336.8,4336.7,0.41761145]
["bitfinex-derivatives","ETHF0:USTF0",1760038780542,4.28815872,4336.8,4336.7,0.00280145]
["bitfinex-derivatives","ETHF0:USTF0",1760038780941,4.28815872,4336.8,4336.7,0.41761145]
["bitfinex-derivatives","ETHF0:USTF0",1760038781141,4.28815872,4336.8,4336.7,0.73341145]
["bitfinex-derivatives","ETHF0:USTF0",1760038781342,4.28815872,4336.8,4336.7,0.96541145]
["bitfinex-derivatives","ETHF0:USTF0",1760038781548,4.28815872,4336.8,4336.7,0.31860145]
["bitfinex-derivatives","ETHF0:USTF0",1760038781740,4.28815872,4336.8,4336.7,0.00280145]
["bitfinex-derivatives","ETHF0:USTF0",1760038783149,0.7414,4336.3,4336.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760038783448,0.7414,4336.3,4336.2,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1760038783449,3.98823116,4336.3,4336.2,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1760038783841,3.98823116,4336.3,4336.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760038784041,3.99113226,4336.3,4336.2,0.41671687]
["bitfinex-derivatives","ETHF0:USTF0",1760038784745,3.99113226,4336.3,4336.2,0.00185687]
["bitfinex-derivatives","ETHF0:USTF0",1760038784939,4.51134339,4336.3,4336.2,0.00185687]
["bitfinex-derivatives","ETHF0:USTF0",1760038794255,4.28034339,4336.3,4336.2,0.33245687]
["bitfinex-derivatives","ETHF0:USTF0",1760038794457,4.51134339,4336.3,4336.2,0.97201687]
["bitfinex-derivatives","ETHF0:USTF0",1760038798257,4.51134339,4336.3,4336.2,0.33245687]
["bitfinex-derivatives","ETHF0:USTF0",1760038799359,4.51134339,4336.3,4336.2,0.74731687]
["bitfinex-derivatives","ETHF0:USTF0",1760038799551,4.51134339,4336.3,4336.2,0.33245687]
["bitfinex-derivatives","ETHF0:USTF0",1760038799751,4.51134339,4336.3,4336.2,0.74731687]
["bitfinex-derivatives","ETHF0:USTF0",1760038800456,4.51134339,4336.3,4336.2,0.33245687]
["bitfinex-derivatives","ETHF0:USTF0",1760038800654,4.51134339,4336.3,4336.2,0.74731687]
["bitfinex-derivatives","ETHF0:USTF0",1760038800857,4.51134339,4336.3,4336.2,0.00185687]
["bitfinex-derivatives","ETHF0:USTF0",1760038801557,4.51134339,4336.3,4336.2,0.41671687]
["bitfinex-derivatives","ETHF0:USTF0",1760038801858,4.51134339,4336.3,4336.2,0.74731687]
["bitfinex-derivatives","ETHF0:USTF0",1760038802459,3.01873226,4336.3,4336.2,1.19351687]
["bitfinex-derivatives","ETHF0:USTF0",1760038802660,4.25994069,4336.3,4336.2,0.00185687]
["bitfinex-derivatives","ETHF0:USTF0",1760038803156,4.25994069,4336.3,4336.2,0.33245687]
["bitfinex-derivatives","ETHF0:USTF0",1760038804258,4.25994069,4336.3,4336.2,0.00185687]
["bitfinex-derivatives","ETHF0:USTF0",1760038804456,0.2838,4336.2,4335.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760038804657,0.7208,4335.5,4335.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760038805057,3.74694108,4335.5,4335.4,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1760038805255,3.74694108,4335.5,4335.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1760038805559,0.7208,4335.2,4335.1,0.00249268]
["bitfinex-derivatives","ETHF0:USTF0",1760038805859,4.45835872,4335.2,4335.1,0.00249268]
["bitfinex-derivatives","ETHF0:USTF0",1760038806058,4.45835872,4335.2,4334.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760038806362,0.714,4334.4,4334.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760038806657,0.714,4334.4,4334.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760038806658,0.714,4334.3,4334.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760038806955,0.2838,4334.2,4333.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760038807162,0.2838,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038807360,0.4302,4333.6,4333.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760038807556,0.945,4333.6,4333.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760038807760,3.92345745,4333.6,4333.5,0.32003082]
["bitfinex-derivatives","ETHF0:USTF0",1760038808462,3.92345745,4333.6,4333.5,0.67743082]
["bitfinex-derivatives","ETHF0:USTF0",1760038808660,3.40865745,4333.6,4333.5,0.89973082]
["bitfinex-derivatives","ETHF0:USTF0",1760038811257,3.3029,4334.5,4334.3,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1760038811258,0.714,4334.4,4334.3,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1760038811456,0.6612,4334.4,4334.3,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1760038811660,3.97956037,4334.4,4334.3,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1760038815165,3.69576037,4334.4,4334.3,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1760038815353,3.97956037,4334.4,4334.3,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1760038817663,3.97956037,4334.4,4334.3,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1760038819663,3.97956037,4334.4,4334.3,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1760038819861,3.97956037,4334.4,4334.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760038820056,0.4302,4334.2,4334.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1760038820267,0.945,4334.2,4334.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760038820463,0.2114,4334.1,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760038820662,3.2142392,4334.2,4333.5,0.00173082]
["bitfinex-derivatives","ETHF0:USTF0",1760038820663,0.714,4333.6,4333.5,0.00173082]
["bitfinex-derivatives","ETHF0:USTF0",1760038820858,0.945,4333.6,4333.5,0.00173082]
["bitfinex-derivatives","ETHF0:USTF0",1760038821170,3.90036416,4333.6,4333.5,0.00173082]
["bitfinex-derivatives","ETHF0:USTF0",1760038821762,3.61656416,4333.6,4333.5,1.18544082]
["bitfinex-derivatives","ETHF0:USTF0",1760038822064,3.61656416,4333.6,4333.5,1.31484082]
["bitfinex-derivatives","ETHF0:USTF0",1760038822465,3.40516416,4333.6,4333.5,1.31484082]
["bitfinex-derivatives","ETHF0:USTF0",1760038823864,3.61656416,4333.6,4333.5,1.31484082]
["bitfinex-derivatives","ETHF0:USTF0",1760038824470,3.90036416,4333.6,4333.5,0.96314082]
["bitfinex-derivatives","ETHF0:USTF0",1760038824671,3.90036416,4333.6,4333.5,0.73514082]
["bitfinex-derivatives","ETHF0:USTF0",1760038824870,3.90036416,4333.6,4333.5,0.32003082]
["bitfinex-derivatives","ETHF0:USTF0",1760038826173,3.90036416,4333.6,4333.5,0.73514082]
["bitfinex-derivatives","ETHF0:USTF0",1760038826574,3.90036416,4333.6,4333.5,0.96314082]
["bitfinex-derivatives","ETHF0:USTF0",1760038826870,3.90036416,4333.6,4333.5,1.09254082]
["bitfinex-derivatives","ETHF0:USTF0",1760038827267,3.90036416,4333.6,4333.5,0.73514082]
["bitfinex-derivatives","ETHF0:USTF0",1760038827467,3.90036416,4333.6,4333.5,1.09254082]
["bitfinex-derivatives","ETHF0:USTF0",1760038828368,3.18636416,4333.6,4333.5,1.31484082]
["bitfinex-derivatives","ETHF0:USTF0",1760038828776,2.95536416,4333.6,4333.5,1.31484082]
["bitfinex-derivatives","ETHF0:USTF0",1760038830670,3.17416416,4333.6,4333.5,1.31484082]
["bitfinex-derivatives","ETHF0:USTF0",1760038831274,3.66936416,4333.6,4333.5,1.31484082]
["bitfinex-derivatives","ETHF0:USTF0",1760038831965,3.66936416,4333.6,4333.5,0.00173082]
["bitfinex-derivatives","ETHF0:USTF0",1760038832570,3.66936416,4333.6,4333.5,0.41684082]
["bitfinex-derivatives","ETHF0:USTF0",1760038833075,3.66936416,4333.6,4333.5,0.73514082]
["bitfinex-derivatives","ETHF0:USTF0",1760038834072,4.1930916,4333.6,4333.5,0.73514082]
["bitfinex-derivatives","ETHF0:USTF0",1760038834671,4.1930916,4333.6,4333.5,1.09254082]
["bitfinex-derivatives","ETHF0:USTF0",1760038836077,4.4240916,4333.6,4333.5,1.09254082]
["bitfinex-derivatives","ETHF0:USTF0",1760038838175,4.4240916,4333.6,4333.5,0.75624082]
["bitfinex-derivatives","ETHF0:USTF0",1760038838576,4.4240916,4333.6,4333.5,0.00173082]
["bitfinex-derivatives","ETHF0:USTF0",1760038838776,4.4240916,4333.6,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038838777,0.4378,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760038839071,3.99777728,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760038839277,4.52150472,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760038839974,4.52438027,4333.0,4332.9,0.02478235]
["bitfinex-derivatives","ETHF0:USTF0",1760038840281,8.80238027,4333.0,4331.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760038840481,0.4378,4332.1,4332.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760038840677,0.953,4332.1,4332.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760038840978,4.46699399,4332.1,4332.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1760038841281,4.46699399,4332.1,4332.0,0.75674211]
["bitfinex-derivatives","ETHF0:USTF0",1760038841780,4.46699399,4332.1,4332.0,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1760038842375,0.4378,4331.7,4331.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1760038842580,0.4378,4331.3,4331.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760038842780,0.6688,4331.3,4331.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760038842979,3.60167293,4331.3,4331.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760038843180,3.88587293,4331.3,4331.2,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1760038843484,3.88587293,4331.3,4331.2,1.20443172]
["bitfinex-derivatives","ETHF0:USTF0",1760038845281,3.60167293,4331.3,4331.2,1.20443172]
["bitfinex-derivatives","ETHF0:USTF0",1760038845883,3.88567293,4331.3,4331.2,0.98023172]
["bitfinex-derivatives","ETHF0:USTF0",1760038846283,2.85735293,4331.3,4331.2,1.19663172]
["bitfinex-derivatives","ETHF0:USTF0",1760038846579,0.00287555,4333.0,4332.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760038846888,0.00287555,4333.0,4332.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1760038847785,3.2078,4334.6,4334.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760038847983,0.58752215,4334.5,4333.7,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1760038848183,0.52252215,4334.4,4333.7,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1760038848382,0.231,4334.3,4333.7,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1760038848585,0.52252215,4334.2,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760038848781,0.231,4334.1,4333.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760038849086,0.231,4334.1,4333.5,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1760038849087,0.52252215,4334.0,4333.5,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1760038849287,0.231,4333.9,4333.5,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1760038849485,0.52252215,4333.8,4333.5,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1760038849678,3.22140538,4333.9,4333.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760038849888,2.99040538,4333.7,4333.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760038850090,0.231,4333.7,4333.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760038850589,3.24915134,4333.7,4333.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760038851582,3.24915134,4333.7,4333.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760038851788,3.24915134,4333.7,4333.5,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1760038851985,3.24915134,4333.7,4333.5,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1760038856495,3.24915134,4333.7,4333.5,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1760038856692,3.24915134,4333.7,4333.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760038856894,3.24915134,4333.7,4333.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760038857490,3.24915134,4333.7,4333.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760038857889,0.002468,4334.2,4334.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760038858090,0.233468,4334.2,4334.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760038858290,3.23060804,4334.2,4334.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760038858995,3.7532443,4334.2,4334.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1760038859195,3.7532443,4334.2,4334.1,4.37426]
["bitfinex-derivatives","ETHF0:USTF0",1760038861296,3.7532443,4334.2,4334.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760038861800,3.7532443,4334.2,4334.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1760038862090,3.7532443,4334.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038862295,3.7532443,4334.2,4334.0,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1760038862296,0.52263626,4334.1,4334.0,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1760038862685,3.56741462,4334.1,4334.0,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1760038863097,3.56741462,4334.1,4334.0,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1760038863298,3.79841462,4334.1,4334.0,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1760038863496,3.79841462,4334.1,4334.0,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1760038865995,3.79841462,4334.1,4334.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760038866193,3.79841462,4334.1,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760038866393,0.52263626,4334.0,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760038866691,3.73065681,4333.9,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760038867098,0.75363626,4333.9,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760038867397,3.80091446,4333.9,4333.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1760038869001,3.2782782,4333.9,4333.8,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1760038869300,3.0472782,4333.9,4333.8,6.18458]
["bitfinex-derivatives","ETHF0:USTF0",1760038869695,0.231,4334.0,4333.9,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1760038869895,2.93273198,4333.9,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038870200,0.231,4333.8,4333.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760038870898,3.19761702,4333.8,4333.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760038871098,3.19761702,4333.8,4333.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760038871298,2.96661702,4333.8,4333.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760038871494,3.19761702,4333.8,4333.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760038871694,0.231,4333.8,4333.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760038871998,3.21516479,4333.8,4333.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760038872202,3.21516479,4333.8,4333.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760038872499,3.21516479,4333.8,4333.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760038874100,3.73853004,4333.8,4333.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760038874894,3.50753004,4333.8,4333.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760038875100,3.73900756,4333.8,4333.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760038876905,3.50800756,4333.8,4333.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760038878097,3.50800756,4333.8,4333.7,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760038878098,2.88165912,4333.8,4333.7,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760038878303,0.4468,4335.5,4335.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760038878510,0.4468,4335.5,4335.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760038878707,0.9939,4335.5,4335.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760038879404,0.99589389,4335.5,4335.4,0.77245339]
["bitfinex-derivatives","ETHF0:USTF0",1760038879706,0.67979389,4335.5,4335.4,0.77245339]
["bitfinex-derivatives","ETHF0:USTF0",1760038880096,0.99589389,4335.5,4335.4,0.77245339]
["bitfinex-derivatives","ETHF0:USTF0",1760038880302,0.99589389,4335.5,4335.4,0.00295339]
["bitfinex-derivatives","ETHF0:USTF0",1760038880708,1.11919389,4335.5,4335.4,0.00295339]
["bitfinex-derivatives","ETHF0:USTF0",1760038881904,0.4468,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038882098,0.9939,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038882303,4.02785482,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038882908,4.02785482,4335.0,4334.9,3.21064605]
["bitfinex-derivatives","ETHF0:USTF0",1760038883511,4.02785482,4335.0,4334.9,0.00284605]
["bitfinex-derivatives","ETHF0:USTF0",1760038887401,3.48075482,4335.0,4334.9,0.77234605]
["bitfinex-derivatives","ETHF0:USTF0",1760038887605,3.26495482,4335.0,4334.9,0.77234605]
["bitfinex-derivatives","ETHF0:USTF0",1760038887805,3.48465482,4335.0,4334.9,0.77234605]
["bitfinex-derivatives","ETHF0:USTF0",1760038888008,4.02785482,4335.0,4334.9,0.77234605]
["bitfinex-derivatives","ETHF0:USTF0",1760038888605,3.71175482,4335.0,4334.9,0.77234605]
["bitfinex-derivatives","ETHF0:USTF0",1760038889109,3.71175482,4335.0,4334.9,3.98014605]
["bitfinex-derivatives","ETHF0:USTF0",1760038889314,3.03395482,4335.0,4334.9,4.39512605]
["bitfinex-derivatives","ETHF0:USTF0",1760038889610,3.25365482,4335.0,4334.9,4.39512605]
["bitfinex-derivatives","ETHF0:USTF0",1760038891702,3.48075482,4335.0,4334.9,4.39512605]
["bitfinex-derivatives","ETHF0:USTF0",1760038893615,3.79685482,4335.0,4334.9,4.39512605]
["bitfinex-derivatives","ETHF0:USTF0",1760038894303,3.79685482,4335.0,4334.9,3.62562605]
["bitfinex-derivatives","ETHF0:USTF0",1760038894508,4.31732605,4335.0,4334.9,3.62562605]
["bitfinex-derivatives","ETHF0:USTF0",1760038894914,4.31732605,4335.0,4334.9,4.17332605]
["bitfinex-derivatives","ETHF0:USTF0",1760038895109,4.31732605,4335.0,4334.9,4.39512605]
["bitfinex-derivatives","ETHF0:USTF0",1760038895322,4.00122605,4335.0,4334.9,4.39512605]
["bitfinex-derivatives","ETHF0:USTF0",1760038895910,4.34502605,4335.0,4334.9,4.39512605]
["bitfinex-derivatives","ETHF0:USTF0",1760038896111,4.34502605,4335.0,4334.9,4.17332605]
["bitfinex-derivatives","ETHF0:USTF0",1760038896416,4.34502605,4335.0,4334.9,3.21064605]
["bitfinex-derivatives","ETHF0:USTF0",1760038896616,4.34502605,4335.0,4334.9,3.62562605]
["bitfinex-derivatives","ETHF0:USTF0",1760038897116,4.34502605,4335.0,4334.9,0.00284605]
["bitfinex-derivatives","ETHF0:USTF0",1760038898012,4.34502605,4335.0,4334.9,0.41782605]
["bitfinex-derivatives","ETHF0:USTF0",1760038898425,4.57602605,4335.0,4334.9,0.76432605]
["bitfinex-derivatives","ETHF0:USTF0",1760038898819,4.57602605,4335.0,4334.9,0.34934605]
["bitfinex-derivatives","ETHF0:USTF0",1760038899020,4.57602605,4335.0,4334.9,0.00284605]
["bitfinex-derivatives","ETHF0:USTF0",1760038899522,4.57602605,4335.0,4334.9,0.41782605]
["bitfinex-derivatives","ETHF0:USTF0",1760038900020,4.57602605,4335.0,4334.9,0.00284605]
["bitfinex-derivatives","ETHF0:USTF0",1760038900919,4.57602605,4335.0,4334.9,0.41782605]
["bitfinex-derivatives","ETHF0:USTF0",1760038901622,4.57602605,4335.0,4334.9,0.00284605]
["bitfinex-derivatives","ETHF0:USTF0",1760038902310,4.34502605,4335.0,4334.9,0.00284605]
["bitfinex-derivatives","ETHF0:USTF0",1760038902515,4.57602605,4335.0,4334.9,0.00284605]
["bitfinex-derivatives","ETHF0:USTF0",1760038902721,4.34502605,4335.0,4334.9,0.00284605]
["bitfinex-derivatives","ETHF0:USTF0",1760038903022,4.57602605,4335.0,4334.9,0.00284605]
["bitfinex-derivatives","ETHF0:USTF0",1760038906217,4.57602605,4335.0,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038906218,0.7701,4334.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038906423,0.337,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038906619,1.52157123,4333.7,4333.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760038906820,4.35552332,4333.7,4333.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760038907124,4.58652332,4333.7,4333.6,3.62575038]
["bitfinex-derivatives","ETHF0:USTF0",1760038907617,4.01852332,4333.7,4333.6,4.39975038]
["bitfinex-derivatives","ETHF0:USTF0",1760038907817,3.80082332,4333.7,4333.6,9.39975038]
["bitfinex-derivatives","ETHF0:USTF0",1760038908023,0.52047123,4333.7,4333.6,9.39975038]
["bitfinex-derivatives","ETHF0:USTF0",1760038908326,0.7701,4334.7,4334.6,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1760038908625,4.58208416,4334.7,4334.6,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1760038909025,4.24508416,4334.7,4334.6,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1760038909324,4.58208416,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760038910119,4.58208416,4334.7,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760038910324,0.7701,4334.4,4334.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1760038910625,4.50051534,4334.4,4334.3,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1760038920428,4.50051534,4334.4,4334.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1760038920621,4.50051534,4334.4,4334.3,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1760038921734,4.50051534,4334.4,4334.3,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1760038922331,4.50051534,4334.4,4334.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1760038922531,4.50051534,4334.4,4333.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1760038922736,0.95430693,4334.3,4334.2,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760038923235,4.35330183,4334.3,4334.2,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760038924935,4.35330183,4334.3,4334.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1760038925133,4.35330183,4334.3,4334.2,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1760038925435,4.24730183,4334.3,4334.2,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1760038925733,4.58910183,4334.3,4334.2,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1760038926838,4.58910183,4334.3,4334.2,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1760038928232,4.58910183,4334.3,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760038928437,4.58910183,4334.3,4333.6,0.00285038]
["bitfinex-derivatives","ETHF0:USTF0",1760038928438,0.7752,4333.7,4333.6,0.00285038]
["bitfinex-derivatives","ETHF0:USTF0",1760038928640,1.0062,4333.7,4333.6,0.41795038]
["bitfinex-derivatives","ETHF0:USTF0",1760038928838,1.0062,4333.7,4333.6,0.73215038]
["bitfinex-derivatives","ETHF0:USTF0",1760038929239,1.0062,4333.7,4333.6,0.95125038]
["bitfinex-derivatives","ETHF0:USTF0",1760038930339,1.0062,4333.7,4333.6,1.18325038]
["bitfinex-derivatives","ETHF0:USTF0",1760038933635,1.0062,4333.7,4333.6,0.73215038]
["bitfinex-derivatives","ETHF0:USTF0",1760038933834,1.0062,4333.7,4333.6,0.95125038]
["bitfinex-derivatives","ETHF0:USTF0",1760038934046,1.53087995,4333.7,4333.6,0.95125038]
["bitfinex-derivatives","ETHF0:USTF0",1760038934345,4.57823609,4333.7,4333.6,0.95125038]
["bitfinex-derivatives","ETHF0:USTF0",1760038935047,4.57823609,4333.7,4333.6,0.00285038]
["bitfinex-derivatives","ETHF0:USTF0",1760038935245,4.57823609,4333.7,4333.6,0.41795038]
["bitfinex-derivatives","ETHF0:USTF0",1760038935934,4.34723609,4333.7,4333.6,0.95125038]
["bitfinex-derivatives","ETHF0:USTF0",1760038936140,4.23643609,4333.7,4333.6,1.18325038]
["bitfinex-derivatives","ETHF0:USTF0",1760038937547,4.57823609,4333.7,4333.6,1.18325038]
["bitfinex-derivatives","ETHF0:USTF0",1760038937747,4.34723609,4333.7,4333.6,1.18325038]
["bitfinex-derivatives","ETHF0:USTF0",1760038938744,4.34723609,4333.7,4333.6,0.95125038]
["bitfinex-derivatives","ETHF0:USTF0",1760038939145,4.34723609,4333.7,4333.6,1.18325038]
["bitfinex-derivatives","ETHF0:USTF0",1760038941251,3.57203609,4333.7,4333.6,1.18325038]
["bitfinex-derivatives","ETHF0:USTF0",1760038942049,3.78193609,4333.7,4333.6,1.18325038]
["bitfinex-derivatives","ETHF0:USTF0",1760038943247,4.01293609,4333.7,4333.6,1.18325038]
["bitfinex-derivatives","ETHF0:USTF0",1760038943446,4.23643609,4333.7,4333.6,1.18325038]
["bitfinex-derivatives","ETHF0:USTF0",1760038943646,4.57823609,4333.7,4333.6,1.18325038]
["bitfinex-derivatives","ETHF0:USTF0",1760038943849,4.57823609,4333.7,4333.6,0.41795038]
["bitfinex-derivatives","ETHF0:USTF0",1760038944256,4.57823609,4333.7,4333.6,0.73215038]
["bitfinex-derivatives","ETHF0:USTF0",1760038944758,4.57823609,4333.7,4333.6,0.41795038]
["bitfinex-derivatives","ETHF0:USTF0",1760038945250,4.57823609,4333.7,4333.6,0.73215038]
["bitfinex-derivatives","ETHF0:USTF0",1760038946652,4.57823609,4333.7,4333.6,0.95125038]
["bitfinex-derivatives","ETHF0:USTF0",1760038950658,4.57823609,4333.7,4333.6,0.41795038]
["bitfinex-derivatives","ETHF0:USTF0",1760038958864,0.7713,4333.0,4332.9,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1760038959066,1.52697995,4333.0,4332.9,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1760038959266,4.47764875,4333.0,4332.9,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1760038959870,4.47764875,4333.0,4332.9,4.19569353]
["bitfinex-derivatives","ETHF0:USTF0",1760038960071,4.47764875,4333.0,4332.9,3.62559353]
["bitfinex-derivatives","ETHF0:USTF0",1760038960265,4.47764875,4333.0,4332.9,3.21042353]
["bitfinex-derivatives","ETHF0:USTF0",1760038960467,4.59854875,4333.0,4332.9,0.00262353]
["bitfinex-derivatives","ETHF0:USTF0",1760038961761,0.4395,4332.2,4332.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760038961966,1.0023,4332.2,4332.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760038962266,3.98903785,4332.2,4332.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760038962659,3.98903785,4332.2,4332.1,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1760038962869,3.99115706,4332.2,4332.1,0.98749356]
["bitfinex-derivatives","ETHF0:USTF0",1760038963266,3.99115706,4332.2,4332.1,0.75799356]
["bitfinex-derivatives","ETHF0:USTF0",1760038963970,3.99115706,4332.2,4332.1,0.98749356]
["bitfinex-derivatives","ETHF0:USTF0",1760038964874,3.20725706,4332.2,4332.1,1.20359356]
["bitfinex-derivatives","ETHF0:USTF0",1760038965070,3.43825706,4332.2,4332.1,1.20359356]
["bitfinex-derivatives","ETHF0:USTF0",1760038966864,3.21985706,4332.2,4332.1,1.20359356]
["bitfinex-derivatives","ETHF0:USTF0",1760038967075,2.98885706,4332.2,4332.1,1.20359356]
["bitfinex-derivatives","ETHF0:USTF0",1760038967775,3.21545706,4332.2,4332.1,1.20359356]
["bitfinex-derivatives","ETHF0:USTF0",1760038969674,2.98885706,4332.2,4332.1,1.20359356]
["bitfinex-derivatives","ETHF0:USTF0",1760038970172,3.21545706,4332.2,4332.1,1.20359356]
["bitfinex-derivatives","ETHF0:USTF0",1760038971576,3.21545706,4332.2,4332.1,4.41139356]
["bitfinex-derivatives","ETHF0:USTF0",1760038971783,3.44295706,4332.2,4332.1,4.41139356]
["bitfinex-derivatives","ETHF0:USTF0",1760038971981,3.78645706,4332.2,4332.1,4.41139356]
["bitfinex-derivatives","ETHF0:USTF0",1760038973777,3.21545706,4332.2,4332.1,4.41139356]
["bitfinex-derivatives","ETHF0:USTF0",1760038978989,2.98885706,4332.2,4332.1,4.41139356]
["bitfinex-derivatives","ETHF0:USTF0",1760038980292,0.4541,4332.8,4332.7,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1760038980485,1.0286,4332.8,4332.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760038980691,0.5701,4332.4,4332.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1760038980894,1.0286,4332.4,4332.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1760038981092,3.97438254,4332.4,4332.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1760038981291,3.97665507,4332.4,4332.1,0.41740356]
["bitfinex-derivatives","ETHF0:USTF0",1760038981690,3.97665507,4332.4,4332.2,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760038982485,3.97665507,4332.4,4332.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1760038982995,3.97665507,4332.4,4332.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1760038983997,3.40215507,4332.4,4332.3,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1760038984201,3.97665507,4332.4,4332.3,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1760038985897,3.97665507,4332.4,4332.3,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1760038986997,3.74565507,4332.4,4332.3,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1760038987198,3.40215507,4332.4,4332.3,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760038987398,3.63315507,4332.4,4332.3,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760038988201,4.16466179,4332.4,4332.3,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760038988801,4.50256179,4332.4,4332.3,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760038989100,4.50256179,4332.4,4332.3,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1760038989495,4.50256179,4332.4,4332.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1760038989799,4.50256179,4332.4,4332.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1760038992003,4.27156179,4332.4,4332.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1760038992199,4.50256179,4332.4,4332.3,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1760038992404,4.50256179,4332.4,4332.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760038993393,4.27156179,4332.4,4332.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760038993592,4.50256179,4332.4,4332.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760038996499,4.16466179,4332.4,4332.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760038996701,3.47956179,4332.4,4332.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760038996904,3.71056179,4332.4,4332.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760038997506,3.92196179,4332.4,4332.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760038997695,0.53377925,4332.4,4332.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760039000701,0.53377925,4332.4,4332.3,6.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760039001401,0.00227253,4332.4,4332.3,6.22323]
["bitfinex-derivatives","ETHF0:USTF0",1760039003107,1.79279137,4333.4,4333.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760039003303,1.06785992,4333.4,4333.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1760039003509,4.47339588,4333.4,4333.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1760039003703,4.36039588,4333.4,4333.3,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1760039003910,3.59949588,4333.4,4333.3,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760039004130,3.60159316,4333.4,4333.3,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760039004312,3.81299316,4333.4,4333.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1760039004607,4.36249316,4333.4,4333.3,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760039007015,4.02459316,4333.4,4333.3,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760039008609,4.36249316,4333.4,4333.3,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760039009008,4.59349316,4333.4,4333.3,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760039009212,4.59349316,4333.4,4333.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1760039009412,4.59349316,4333.4,4332.2,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1760039009413,0.423,4332.8,4332.2,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1760039009718,4.20846749,4332.7,4332.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1760039009913,1.52311091,4332.6,4332.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1760039010207,4.54636749,4332.6,4332.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1760039010414,4.54636749,4332.6,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039010609,0.7609,4332.3,4332.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1760039011007,3.69773583,4332.3,4332.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1760039011516,3.69773583,4332.3,4332.2,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1760039013218,4.22906066,4332.3,4332.2,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1760039015523,4.22906066,4332.3,4332.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1760039017218,3.69916066,4332.3,4332.2,4.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760039017722,3.91376066,4332.3,4332.2,4.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760039019117,3.38243583,4332.3,4332.2,4.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760039019518,3.59333583,4332.3,4332.2,4.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760039019718,3.92553583,4332.3,4332.2,4.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760039020119,3.92553583,4332.3,4332.2,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1760039023423,3.92553583,4332.3,4332.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1760039024718,3.15143583,4332.3,4332.2,4.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760039024922,3.16783583,4332.3,4332.2,4.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760039025225,3.90753583,4332.3,4332.2,4.41634]
["bitfinex-derivatives","ETHF0:USTF0",1760039025522,3.90753583,4332.3,4332.2,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1760039028127,3.15143583,4332.3,4332.2,4.42114]
["bitfinex-derivatives","ETHF0:USTF0",1760039028329,3.16783583,4332.3,4332.2,4.42114]
["bitfinex-derivatives","ETHF0:USTF0",1760039028729,2.93683583,4332.3,4332.2,4.42114]
["bitfinex-derivatives","ETHF0:USTF0",1760039028931,3.38623583,4332.3,4332.2,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760039029235,3.60340148,4332.3,4332.2,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760039029530,3.91760148,4332.3,4332.2,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760039034438,4.44889611,4332.3,4332.2,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760039034638,3.91760148,4332.3,4332.2,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760039035234,4.45060599,4332.3,4332.2,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1760039036840,4.45060599,4332.3,4332.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1760039037537,4.45060599,4332.3,4332.2,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1760039038442,4.45060599,4332.3,4332.2,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760039039540,4.45060599,4332.3,4331.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760039039843,1.27860451,4332.2,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039040040,4.48640451,4332.2,4331.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760039040241,7.45004536,4332.2,4331.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760039041239,7.63128172,4332.2,4331.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1760039041750,7.45004536,4332.2,4331.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760039042038,7.45004536,4332.2,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760039042342,4.24224536,4332.2,4332.1,0.55895356]
["bitfinex-derivatives","ETHF0:USTF0",1760039042547,4.47324536,4332.2,4332.1,0.00215356]
["bitfinex-derivatives","ETHF0:USTF0",1760039042743,4.47324536,4332.2,4332.1,0.33505356]
["bitfinex-derivatives","ETHF0:USTF0",1760039046054,4.24224536,4332.2,4332.1,0.55895356]
["bitfinex-derivatives","ETHF0:USTF0",1760039046351,4.47324536,4332.2,4332.1,0.55895356]
["bitfinex-derivatives","ETHF0:USTF0",1760039049747,4.47324536,4332.2,4332.1,0.97420356]
["bitfinex-derivatives","ETHF0:USTF0",1760039050948,3.94604536,4332.2,4332.1,1.19000356]
["bitfinex-derivatives","ETHF0:USTF0",1760039051842,4.48654536,4332.2,4332.1,1.19000356]
["bitfinex-derivatives","ETHF0:USTF0",1760039053244,3.49664536,4332.2,4332.1,1.19000356]
["bitfinex-derivatives","ETHF0:USTF0",1760039053852,3.4386,4333.0,4332.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760039054045,4.4276701,4333.0,4332.9,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1760039054246,7.46226271,4333.0,4332.9,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1760039056753,7.77796271,4333.0,4332.9,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1760039057151,7.46217593,4333.0,4332.9,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1760039058354,4.25437593,4333.0,4332.9,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1760039058556,4.02337593,4333.0,4332.9,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1760039059056,3.79877593,4333.0,4332.9,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1760039059255,3.26559261,4333.0,4332.9,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1760039060453,3.49639261,4333.0,4332.9,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1760039061360,4.03689261,4333.0,4332.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760039061562,4.56961675,4333.0,4332.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760039061752,4.56961675,4333.0,4332.9,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1760039062050,4.56961675,4333.0,4332.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760039062267,0.4556,4332.8,4332.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760039062456,0.7713,4332.6,4332.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760039062659,1.53502414,4332.6,4332.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760039062851,4.49038102,4332.6,4332.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760039063350,4.49038102,4332.6,4332.5,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1760039063550,4.49038102,4332.6,4332.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760039063852,0.7713,4332.2,4332.1,0.00215356]
["bitfinex-derivatives","ETHF0:USTF0",1760039064060,1.53502414,4332.2,4332.1,0.00215356]
["bitfinex-derivatives","ETHF0:USTF0",1760039064361,4.49368226,4332.2,4332.1,0.00215356]
["bitfinex-derivatives","ETHF0:USTF0",1760039064756,4.49368226,4332.2,4331.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760039064757,0.4556,4331.4,4331.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760039065063,0.7713,4331.2,4331.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760039065261,1.0023,4331.2,4331.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760039065450,1.0023,4331.2,4330.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760039065451,0.3157,4331.1,4330.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760039065660,0.7713,4330.8,4330.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760039065958,3.94752883,4330.7,4330.6,3.53346507]
["bitfinex-derivatives","ETHF0:USTF0",1760039066160,3.94752883,4330.7,4330.6,3.75236507]
["bitfinex-derivatives","ETHF0:USTF0",1760039067058,2.94522883,4330.7,4330.6,3.96816507]
["bitfinex-derivatives","ETHF0:USTF0",1760039067258,3.17622883,4330.7,4330.6,3.96816507]
["bitfinex-derivatives","ETHF0:USTF0",1760039067650,0.5465,4331.5,4331.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760039067859,1.5345728,4331.5,4331.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760039068058,4.50991767,4331.5,4331.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760039070766,4.50991767,4331.5,4331.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760039071066,0.4556,4331.2,4331.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760039071368,3.94894008,4331.2,4331.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760039075072,3.94894008,4331.2,4331.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1760039077072,3.94894008,4331.2,4331.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1760039077273,3.94894008,4331.2,4331.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760039077672,3.94894008,4331.2,4331.1,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1760039078373,3.94894008,4331.2,4331.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760039078571,3.63324008,4331.2,4331.0,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1760039078768,0.795,4331.1,4331.0,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1760039079075,3.86131237,4331.1,4331.0,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1760039079471,3.86131237,4331.1,4331.0,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1760039080570,0.2312,4330.8,4330.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1760039080773,1.026,4330.8,4330.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1760039081073,4.07985066,4330.8,4330.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1760039081374,4.07985066,4330.8,4330.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1760039082472,3.84885066,4330.8,4330.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1760039082774,4.07985066,4330.8,4330.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1760039083274,4.07985066,4330.8,4330.7,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1760039083869,3.51605066,4330.8,4330.7,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1760039084270,3.73875066,4330.8,4330.7,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1760039084474,4.07985066,4330.8,4330.7,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1760039085375,3.84885066,4330.8,4330.7,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1760039085578,4.07985066,4330.8,4330.7,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1760039086476,3.2078,4331.2,4331.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1760039086671,3.667,4331.2,4331.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1760039086975,6.7056243,4331.2,4331.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1760039088375,3.4978243,4331.2,4331.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1760039090280,4.03026108,4331.2,4331.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1760039091080,4.25646108,4331.2,4331.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1760039091282,4.59436108,4331.2,4331.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1760039092885,4.25646108,4331.2,4331.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1760039093986,4.03026108,4331.2,4331.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1760039098288,3.57106108,4331.2,4331.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1760039098492,0.53243678,4331.2,4331.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1760039098693,0.53243678,4331.2,4331.1,4.39284]
["bitfinex-derivatives","ETHF0:USTF0",1760039099691,3.2078,4331.7,4331.1,4.39284]
["bitfinex-derivatives","ETHF0:USTF0",1760039099692,0.231,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760039099891,1.24349137,4332.8,4332.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760039100102,3.83662369,4332.9,4332.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760039100290,1.55726858,4332.9,4332.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760039100492,4.60159227,4332.9,4332.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760039101303,3.80649227,4332.9,4332.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760039104495,4.37059227,4332.9,4332.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760039104690,4.37059227,4332.9,4332.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760039105596,4.37059227,4332.9,4332.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760039105798,4.37059227,4332.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039105799,0.4286,4332.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039106001,0.749,4331.7,4331.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760039106195,0.98,4331.7,4331.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760039106403,4.04280326,4331.7,4331.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760039107002,4.04280326,4331.7,4331.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760039107202,3.72240326,4331.7,4331.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1760039107504,0.749,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039107702,0.98,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039108004,0.4286,4331.0,4330.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1760039108303,3.95877238,4331.0,4330.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760039109107,3.95877238,4331.0,4330.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760039110207,4.49111379,4331.0,4330.6,0.33716507]
["bitfinex-derivatives","ETHF0:USTF0",1760039110508,4.49111379,4331.0,4330.6,0.00266507]
["bitfinex-derivatives","ETHF0:USTF0",1760039110509,0.749,4330.7,4330.6,0.00266507]
["bitfinex-derivatives","ETHF0:USTF0",1760039110800,3.94432764,4330.7,4330.6,0.33716507]
["bitfinex-derivatives","ETHF0:USTF0",1760039111206,3.17742764,4330.7,4330.6,0.76746507]
["bitfinex-derivatives","ETHF0:USTF0",1760039111401,3.40842764,4330.7,4330.6,0.76746507]
["bitfinex-derivatives","ETHF0:USTF0",1760039112802,3.4209,4331.5,4331.4,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1760039113101,7.44830286,4331.5,4331.4,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1760039113604,7.76870286,4331.5,4331.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760039113799,0.3204,4331.4,4331.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1760039114004,1.51230862,4331.3,4331.2,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1760039114207,4.47277031,4331.3,4331.2,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1760039114802,4.47277031,4331.3,4330.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1760039115104,0.749,4330.7,4330.6,0.00266507]
["bitfinex-derivatives","ETHF0:USTF0",1760039115306,0.98,4330.7,4330.6,0.00266507]
["bitfinex-derivatives","ETHF0:USTF0",1760039115502,4.03839018,4330.7,4330.6,0.00266507]
["bitfinex-derivatives","ETHF0:USTF0",1760039116696,3.37879018,4330.7,4330.6,0.21516507]
["bitfinex-derivatives","ETHF0:USTF0",1760039116907,3.28939018,4330.7,4330.6,0.76746507]
["bitfinex-derivatives","ETHF0:USTF0",1760039117106,3.50249018,4330.7,4330.6,0.76746507]
["bitfinex-derivatives","ETHF0:USTF0",1760039117503,4.03839018,4330.7,4330.6,0.76746507]
["bitfinex-derivatives","ETHF0:USTF0",1760039118010,4.03839018,4330.7,4330.6,1.18285507]
["bitfinex-derivatives","ETHF0:USTF0",1760039120307,3.05839018,4330.7,4330.6,1.18285507]
["bitfinex-derivatives","ETHF0:USTF0",1760039120502,0.749,4331.4,4331.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1760039120808,4.48782565,4331.4,4330.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760039121009,0.749,4331.3,4331.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1760039121208,3.5282,4332.6,4332.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1760039121400,3.74005933,4332.6,4332.5,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1760039121609,3.2078,4332.6,4332.5,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1760039122403,3.4209,4333.2,4333.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760039122711,0.21519728,4333.4,4333.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760039122913,0.44619728,4333.4,4333.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760039123210,3.94023915,4333.4,4333.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760039123401,3.17728525,4333.4,4333.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760039123605,3.19518525,4333.4,4333.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760039124705,3.62378525,4333.4,4333.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760039124904,3.94418525,4333.4,4333.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760039125315,3.62378525,4333.4,4333.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760039125514,3.40828525,4333.4,4333.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760039128810,3.62378525,4333.4,4333.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760039129011,0.749,4333.0,4332.9,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1760039129311,3.80953167,4333.0,4332.9,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1760039129612,3.80953167,4333.0,4332.9,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1760039131414,3.48913167,4333.0,4332.9,4.38777]
["bitfinex-derivatives","ETHF0:USTF0",1760039132713,3.48913167,4333.0,4332.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760039133309,3.06053167,4333.0,4332.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760039133710,3.48913167,4333.0,4332.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760039134716,3.06053167,4333.0,4332.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760039135216,0.23309728,4333.4,4332.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760039135217,0.00209728,4333.4,4333.3,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1760039135407,0.23309728,4333.4,4333.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760039135606,3.42602571,4333.4,4333.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760039137215,3.64672571,4333.4,4333.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760039137419,3.96082571,4333.4,4333.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760039138220,3.72982571,4333.4,4333.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760039138416,3.96082571,4333.4,4333.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1760039138913,3.96082571,4333.4,4333.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760039139135,0.8838,4333.0,4332.9,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1760039139416,4.05694025,4333.0,4332.9,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1760039139606,4.05694025,4333.0,4332.9,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1760039139806,4.05694025,4333.0,4332.9,4.15927]
["bitfinex-derivatives","ETHF0:USTF0",1760039140517,3.74284025,4333.0,4332.9,4.39057]
["bitfinex-derivatives","ETHF0:USTF0",1760039140709,3.06324025,4333.0,4332.9,4.39057]
["bitfinex-derivatives","ETHF0:USTF0",1760039140915,0.00209728,4333.4,4333.3,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1760039141314,3.16663862,4333.4,4333.3,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1760039142308,0.3141,4333.3,4332.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760039142612,0.76479728,4333.4,4333.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1760039142812,0.68169728,4333.4,4333.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1760039143013,0.4486,4333.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039143317,4.04777289,4333.0,4332.9,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1760039143512,4.04777289,4333.0,4332.9,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760039143719,4.04777289,4333.0,4332.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039143720,0.7627,4332.2,4332.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1760039144023,3.96884081,4332.2,4332.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1760039144218,0.3141,4332.1,4331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760039144524,0.4486,4331.6,4331.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760039144717,0.9937,4331.6,4331.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760039145022,3.96884081,4331.6,4331.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760039145223,3.96884081,4331.6,4331.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760039145526,3.96884081,4331.6,4331.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760039145716,3.65474081,4331.6,4331.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760039146519,1.24349137,4333.1,4332.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760039146720,0.231,4333.2,4333.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760039146919,3.2078,4334.0,4333.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1760039147119,3.2078,4334.0,4333.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760039147319,0.23309728,4333.4,4333.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760039148623,0.00209728,4333.4,4333.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760039148921,0.23309728,4333.4,4333.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760039150217,0.76570908,4333.4,4333.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760039150534,3.83363175,4333.4,4333.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760039150829,0.5326118,4333.3,4333.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1760039151128,3.05866402,4333.2,4333.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1760039151329,3.59127582,4333.2,4333.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1760039151523,3.59127582,4333.2,4333.1,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1760039151826,0.5326118,4333.2,4333.1,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1760039152020,3.57744938,4333.2,4333.1,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1760039152425,3.80844938,4333.2,4333.1,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1760039152624,3.80844938,4333.2,4333.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1760039152928,3.80844938,4333.2,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039153118,3.2078,4333.0,4332.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1760039153322,0.7636118,4332.9,4332.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1760039153522,0.5326118,4332.8,4332.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760039153732,0.5326118,4332.8,4332.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1760039153931,2.93273376,4332.7,4332.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760039154129,0.7636118,4332.6,4332.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1760039154433,3.76780549,4332.6,4332.5,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1760039154632,3.76780549,4332.6,4332.3,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760039154829,0.5326118,4332.5,4332.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1760039155027,0.5326118,4332.5,4332.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760039155331,3.06537619,4332.4,4332.2,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760039155534,0.7636118,4332.3,4332.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1760039155932,3.82898799,4332.3,4332.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1760039157436,3.59798799,4332.3,4332.2,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1760039157634,3.82898799,4332.3,4332.2,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1760039159543,3.82908695,4332.3,4332.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1760039161839,3.82900179,4332.3,4332.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1760039162541,3.82900179,4332.3,4332.2,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1760039162735,3.82900179,4332.3,4331.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760039163041,3.82900179,4332.3,4331.7,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1760039163042,0.5326256,4332.2,4331.7,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1760039163244,0.7636256,4332.1,4331.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760039163445,0.5326256,4332.0,4331.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760039163743,3.807981,4331.9,4331.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760039163943,3.807981,4331.9,4331.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1760039164140,0.5326256,4331.8,4331.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1760039164341,3.55593551,4331.8,4331.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1760039164543,3.25430991,4331.8,4331.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1760039168539,3.25430991,4331.8,4331.7,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1760039168744,3.25430991,4331.8,4331.7,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1760039169747,3.25430991,4331.8,4331.7,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1760039170347,3.25430991,4331.8,4331.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1760039170547,3.78654167,4331.8,4331.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1760039171151,3.55554167,4331.8,4331.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1760039171645,3.78654167,4331.8,4331.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1760039174843,3.78654167,4331.8,4331.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039175045,0.53223176,4331.7,4331.2,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1760039175246,0.231,4331.6,4331.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039175551,0.53223176,4331.5,4331.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039175746,0.231,4331.4,4331.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039175946,3.71636428,4331.4,4331.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039177250,3.71636428,4331.4,4331.3,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1760039177450,3.48536428,4331.4,4331.3,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1760039177754,3.71636428,4331.4,4331.3,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1760039179253,3.71636428,4331.4,4331.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760039179548,3.71636428,4331.4,4331.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039179850,3.48536428,4331.4,4331.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039180051,3.71636428,4331.4,4331.3,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1760039180445,3.71636428,4331.4,4331.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039182952,3.48536428,4331.4,4331.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039183146,3.71636428,4331.4,4331.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039183748,3.71636428,4331.4,4331.3,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1760039184150,3.48536428,4331.4,4331.3,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1760039184350,3.71636428,4331.4,4331.3,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1760039184546,3.48536428,4331.4,4331.3,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1760039184750,3.71636428,4331.4,4331.3,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1760039185555,3.48536428,4331.4,4331.3,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1760039185857,3.71636428,4331.4,4331.3,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1760039188059,3.71636428,4331.4,4331.3,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1760039189654,3.71636428,4331.4,4331.3,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1760039190360,3.71636428,4331.4,4331.3,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1760039190860,3.48536428,4331.4,4331.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039191056,3.71636428,4331.4,4331.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760039191261,0.53223176,4331.3,4331.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760039191458,0.231,4331.2,4330.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039191657,0.53223176,4331.1,4330.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039191857,0.231,4331.0,4330.6,0.41805507]
["bitfinex-derivatives","ETHF0:USTF0",1760039192049,0.53223176,4330.9,4330.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039192255,0.231,4330.8,4330.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1760039192456,3.82868562,4330.8,4330.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1760039193861,3.82868562,4330.8,4330.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760039195665,3.59768562,4330.8,4330.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1760039195854,3.82868562,4330.8,4330.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1760039196055,3.82868562,4330.8,4330.7,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1760039199262,3.82868562,4330.8,4330.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1760039199668,3.59768562,4330.8,4330.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1760039199868,3.82868562,4330.8,4330.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1760039201063,0.53223176,4330.8,4330.7,6.20588]
["bitfinex-derivatives","ETHF0:USTF0",1760039201259,1.24349137,4332.3,4332.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760039201463,0.76428886,4332.2,4332.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760039201964,3.55767634,4332.2,4332.1,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1760039202163,3.78867634,4332.2,4332.1,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1760039203669,3.55767634,4332.2,4332.1,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1760039203869,3.78867634,4332.2,4332.1,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1760039204667,3.78867634,4332.2,4332.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760039205973,3.78867634,4332.2,4332.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760039206168,3.78867634,4332.2,4331.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760039206469,3.2078,4331.6,4331.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760039206773,3.77233214,4331.5,4331.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760039207071,0.53328886,4331.4,4331.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760039207371,3.58071355,4331.4,4331.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760039209175,3.81171355,4331.4,4331.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760039212478,3.81171355,4331.4,4330.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760039212676,3.2078,4331.1,4330.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760039212876,3.2078,4331.1,4331.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760039213081,3.96972692,4331.1,4331.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760039213277,7.01487933,4331.1,4331.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760039213780,3.80707933,4331.1,4331.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760039217573,3.80707933,4331.1,4331.0,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1760039217978,3.80707933,4331.1,4331.0,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1760039219479,3.80707933,4331.1,4331.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760039219680,3.80707933,4331.1,4331.0,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1760039220287,3.57607933,4331.1,4331.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760039220479,3.80707933,4331.1,4331.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760039221077,3.80707933,4331.1,4331.0,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1760039223780,3.80707933,4331.1,4331.0,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1760039224687,3.80707933,4331.1,4331.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760039225187,3.57607933,4331.1,4331.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760039225389,3.80707933,4331.1,4331.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760039225684,3.80707933,4331.1,4330.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760039225880,0.53092692,4331.0,4330.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760039226189,3.81772854,4330.9,4330.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760039226387,0.53092692,4330.8,4330.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760039226898,3.54459358,4330.8,4330.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1760039227487,3.54459358,4330.8,4330.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760039228590,3.54459358,4330.8,4330.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760039232393,3.54459358,4330.8,4330.7,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1760039233094,3.2078,4331.7,4331.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760039233390,6.72908377,4331.7,4331.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760039233596,6.96008377,4331.7,4331.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760039234286,6.72908377,4331.7,4331.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1760039234490,6.96008377,4331.7,4331.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1760039234692,6.96008377,4331.7,4331.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760039234887,6.72908377,4331.7,4331.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1760039235097,3.75228377,4331.7,4331.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1760039236890,3.75228377,4331.7,4331.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760039237089,0.5309757,4331.6,4331.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760039237286,0.5309757,4331.6,4331.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760039237499,3.55454283,4331.6,4331.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760039240394,3.55454283,4331.6,4331.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760039240600,0.7619757,4331.5,4331.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760039240902,2.95921425,4331.4,4330.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760039241108,0.7619757,4331.3,4330.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760039241301,0.5309757,4331.2,4330.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760039241598,0.231,4331.1,4331.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760039241797,0.7619757,4331.1,4331.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760039241992,3.76417705,4331.1,4331.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760039245096,3.76417705,4331.1,4331.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760039245501,3.76417705,4331.1,4331.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1760039248806,6.97197705,4331.1,4330.6,0.00266507]
["bitfinex-derivatives","ETHF0:USTF0",1760039249006,0.5309757,4331.0,4330.6,0.41805507]
["bitfinex-derivatives","ETHF0:USTF0",1760039249203,0.231,4330.9,4330.6,0.41805507]
["bitfinex-derivatives","ETHF0:USTF0",1760039249413,0.5309757,4330.8,4330.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760039249713,3.50226689,4330.8,4330.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760039249912,3.50226689,4330.8,4330.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760039251215,3.50226689,4330.8,4330.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1760039251910,3.50226689,4330.8,4330.7,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1760039252509,3.73326689,4330.8,4330.7,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1760039256315,3.50226689,4330.8,4330.7,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1760039256516,3.73326689,4330.8,4330.7,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1760039257413,3.73326689,4330.8,4330.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760039258112,3.50226689,4330.8,4330.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760039258515,3.73326689,4330.8,4330.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760039258817,3.73326689,4330.8,4330.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1760039261019,3.50226689,4330.8,4330.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1760039261220,3.73326689,4330.8,4330.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1760039262622,3.73326689,4330.8,4330.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760039262924,3.73326689,4330.8,4330.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1760039264524,1.24349137,4331.7,4331.0,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1760039264719,4.45129137,4332.6,4332.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760039264924,3.4388,4332.6,4332.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760039265121,6.41120338,4332.6,4332.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760039265430,6.41120338,4332.6,4332.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760039265626,6.41120338,4332.6,4331.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039265821,3.2078,4332.1,4331.6,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1760039266024,0.231,4332.0,4331.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039266222,3.29002052,4332.0,4331.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760039266422,3.29002052,4332.0,4331.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039266618,3.29002052,4332.0,4331.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760039266827,3.2078,4331.6,4331.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1760039267023,0.231,4331.5,4331.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1760039267220,0.231,4331.5,4331.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039267221,3.2343567,4331.5,4331.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039267524,3.2343567,4331.5,4331.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039268129,3.2343567,4331.5,4331.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760039268928,3.2343567,4331.5,4331.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039269126,3.2343567,4331.5,4331.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039269424,3.2343567,4331.5,4331.2,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1760039269629,3.2343567,4331.5,4331.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039270229,3.2343567,4331.5,4331.0,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1760039270631,3.2343567,4331.5,4331.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039270821,3.2343567,4331.5,4331.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039271028,3.2343567,4331.5,4331.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039271624,3.2343567,4331.5,4331.0,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1760039271625,3.2343567,4331.5,4331.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039274324,3.2343567,4331.5,4331.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039274833,3.2343567,4331.5,4330.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039275127,3.2343567,4331.5,4330.8,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1760039275526,3.2343567,4331.5,4331.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039276228,3.0033567,4331.5,4331.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760039276430,3.0033567,4331.5,4331.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760039276630,3.76342764,4331.5,4331.4,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760039276831,0.76007094,4331.5,4331.4,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760039277134,3.74012913,4331.5,4331.4,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760039280236,3.50912913,4331.5,4331.4,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760039280536,3.74012913,4331.5,4331.4,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760039281133,0.231,4331.5,4331.4,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1760039282532,3.2078,4332.1,4332.0,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1760039282746,3.2078,4332.6,4332.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1760039282936,3.96757519,4332.6,4332.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1760039283136,3.96757519,4332.6,4332.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760039283137,6.9386693,4332.6,4332.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760039285432,6.7076693,4332.6,4332.5,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1760039285736,6.9386693,4332.6,4332.5,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1760039286137,3.4998693,4332.6,4332.5,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1760039286337,3.7308693,4332.6,4332.5,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1760039288641,0.52877519,4332.6,4332.5,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1760039291140,0.52877519,4332.6,4332.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1760039291336,3.55886848,4332.6,4332.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760039292234,3.78986848,4332.6,4332.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760039293339,3.78986848,4332.6,4332.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1760039295244,3.78986848,4332.6,4332.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760039295639,3.55886848,4332.6,4332.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760039295839,3.78986848,4332.6,4332.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760039297044,3.78986848,4332.6,4332.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760039298238,3.55886848,4332.6,4332.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1760039301144,3.78986848,4332.6,4332.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1760039301340,3.78986848,4332.6,4332.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760039303646,3.55886848,4332.6,4332.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760039303845,3.78986848,4332.6,4332.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760039306950,3.55886848,4332.6,4332.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1760039307145,0.52877519,4332.6,4332.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1760039307751,3.4388,4333.2,4333.1,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1760039308050,3.06008208,4333.2,4333.1,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1760039308350,3.29108208,4333.2,4333.1,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1760039308550,3.29108208,4333.2,4333.1,42.00345]
["bitfinex-derivatives","ETHF0:USTF0",1760039311349,0.00209728,4333.4,4333.3,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1760039311549,0.23309728,4333.4,4333.3,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1760039315252,0.00209728,4333.4,4333.3,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1760039315448,3.2078,4334.3,4334.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760039315651,0.231,4334.2,4334.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760039315952,2.96206995,4334.2,4334.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760039316149,2.96206995,4334.2,4334.1,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1760039316453,3.2078,4334.8,4334.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760039316750,6.44392735,4334.8,4334.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760039318554,6.21292735,4334.8,4334.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760039319754,6.73786686,4334.8,4334.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760039320153,3.53006686,4334.8,4334.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760039320461,3.00512735,4334.8,4334.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760039320757,3.23612735,4334.8,4334.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760039321550,3.00512735,4334.8,4334.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760039321753,11.96843603,4334.8,4334.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760039322050,0.7857,4333.8,4333.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760039322364,0.9927,4333.8,4333.7,41.0314]
["bitfinex-derivatives","ETHF0:USTF0",1760039323059,0.9927,4333.8,4333.7,41.03401708]
["bitfinex-derivatives","ETHF0:USTF0",1760039324065,0.9927,4333.8,4333.7,41.38141708]
["bitfinex-derivatives","ETHF0:USTF0",1760039324956,3.96154428,4333.8,4333.7,40.80261708]
["bitfinex-derivatives","ETHF0:USTF0",1760039325156,7.69402852,4333.8,4333.7,0.00261708]
["bitfinex-derivatives","ETHF0:USTF0",1760039325355,7.69402852,4333.8,4333.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760039325557,0.7724,4333.1,4332.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760039325759,0.2108,4332.6,4332.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760039325954,0.231,4333.0,4332.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760039325955,3.1987617,4333.0,4332.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760039326160,0.4418,4333.0,4332.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760039326361,1.0034,4333.0,4332.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760039326561,3.9711617,4333.0,4332.9,0.7694722]
["bitfinex-derivatives","ETHF0:USTF0",1760039326761,3.9711617,4333.0,4332.9,0.5505722]
["bitfinex-derivatives","ETHF0:USTF0",1760039326960,3.9711617,4333.0,4332.9,0.0021722]
["bitfinex-derivatives","ETHF0:USTF0",1760039327959,3.7401617,4333.0,4332.9,0.0021722]
["bitfinex-derivatives","ETHF0:USTF0",1760039328171,3.9711617,4333.0,4332.9,0.3248722]
["bitfinex-derivatives","ETHF0:USTF0",1760039328470,3.9711617,4333.0,4332.9,0.5505722]
["bitfinex-derivatives","ETHF0:USTF0",1760039330566,4.0704617,4333.0,4332.9,0.0021722]
["bitfinex-derivatives","ETHF0:USTF0",1760039330871,9.59633987,4333.0,4332.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760039331073,0.7724,4332.2,4332.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760039331268,0.6728,4332.2,4331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760039331573,0.7724,4331.8,4331.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760039331767,1.0034,4331.8,4331.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760039331966,4.02341548,4331.8,4331.7,41.35049006]
["bitfinex-derivatives","ETHF0:USTF0",1760039334469,3.2078,4332.4,4331.7,41.35049006]
["bitfinex-derivatives","ETHF0:USTF0",1760039334470,3.6496,4332.4,4332.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760039334679,3.8806,4332.4,4332.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760039334870,6.85102613,4332.4,4332.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760039335077,3.41222613,4332.4,4332.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760039335369,2.97042613,4332.4,4332.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760039336075,0.231,4332.7,4332.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760039336270,0.231,4332.7,4332.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760039336469,2.9495306,4332.7,4332.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760039336668,3.1805306,4332.7,4332.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760039336871,0.231,4332.7,4332.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760039337075,3.278256,4332.7,4332.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760039338580,3.489056,4332.7,4332.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760039340084,3.047256,4332.7,4332.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760039340585,0.7724,4333.1,4333.0,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1760039340781,1.0034,4333.1,4333.0,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1760039341180,3.99373995,4333.1,4333.0,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1760039341379,3.66313995,4333.1,4333.0,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1760039341580,2.99033995,4333.1,4333.0,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1760039341775,3.8806,4333.7,4333.6,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760039342283,3.67754561,4333.7,4333.6,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760039342678,3.44654561,4333.7,4333.6,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760039343378,3.00474561,4333.7,4333.6,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760039343587,3.23574561,4333.7,4333.6,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760039343782,0.231,4333.7,4333.6,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760039343983,3.2135038,4333.7,4333.6,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760039344380,3.2078,4334.7,4334.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760039344381,0.4418,4334.3,4334.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760039344576,0.4418,4334.3,4334.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760039344880,0.3306,4334.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039345081,0.3306,4333.9,4333.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760039345280,0.4418,4333.9,4333.8,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1760039345486,3.2571819,4334.1,4334.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1760039345687,3.4881819,4334.1,4334.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1760039345888,0.4418,4334.1,4334.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1760039346085,3.43479326,4334.1,4334.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1760039346283,0.7669,4333.9,4333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760039346587,0.7669,4333.4,4333.3,41.54163]
["bitfinex-derivatives","ETHF0:USTF0",1760039347385,3.2078,4334.1,4333.7,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1760039347386,0.5381,4333.8,4333.7,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1760039347687,3.00901999,4333.9,4333.7,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1760039347887,3.24001999,4333.9,4333.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760039348078,0.4422,4333.9,4333.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760039348284,3.68001999,4333.9,4333.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760039348684,3.44901999,4333.9,4333.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760039349585,3.77591999,4333.9,4333.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760039349786,0.7669,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039349982,1.52355586,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039350186,4.48984988,4333.6,4333.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1760039350387,1.29276745,4333.5,4333.4,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1760039350788,4.23896261,4333.5,4333.4,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1760039351790,0.7669,4333.4,4333.3,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1760039351988,0.9979,4333.4,4333.3,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1760039352189,4.02326608,4333.4,4333.3,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1760039352389,3.46536608,4333.4,4333.3,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1760039352587,3.02536608,4333.4,4333.3,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1760039353492,0.44,4334.1,4334.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760039353698,0.9979,4334.1,4334.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1760039353899,4.46986791,4334.1,4334.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1760039355097,4.46986791,4334.1,4334.0,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1760039355298,4.46986791,4334.1,4334.0,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1760039355592,0.96611158,4334.1,4334.0,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1760039355793,3.95788009,4334.1,4334.0,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1760039356394,0.2112,4333.9,4333.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760039356594,0.7669,4333.9,4333.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760039356796,1.29301158,4333.9,4333.8,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1760039356997,0.96611158,4333.9,4333.8,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1760039357695,0.73731158,4333.9,4333.8,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1760039357900,0.52611158,4333.9,4333.8,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1760039358894,0.231,4334.2,4334.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760039359095,0.75683461,4334.2,4334.1,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1760039359400,0.75683461,4334.2,4334.1,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1760039359401,3.1525678,4334.2,4334.1,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1760039360601,3.3813678,4334.2,4334.1,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1760039362098,2.9413678,4334.2,4334.1,4.39226]
["bitfinex-derivatives","ETHF0:USTF0",1760039362607,2.9413678,4334.2,4334.1,45.19226]
["bitfinex-derivatives","ETHF0:USTF0",1760039363106,2.9413678,4334.2,4334.1,50.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760039363307,0.76947395,4334.8,4334.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760039363511,1.52655478,4334.8,4334.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760039363805,4.48877118,4334.8,4334.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760039364109,4.16187118,4334.8,4334.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760039364706,3.40479035,4334.8,4334.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760039364907,3.63579035,4334.8,4334.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760039365502,4.16212298,4334.8,4334.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760039365808,3.63579035,4334.8,4334.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760039366596,0.00257395,4334.8,4334.7,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760039366795,0.00257395,4334.8,4334.7,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760039367207,0.00257395,4334.8,4334.7,50.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760039370207,0.00257395,4334.8,4334.7,50.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760039371309,0.00257395,4334.8,4334.7,50.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760039371505,0.32947395,4334.8,4334.7,45.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760039371706,0.00257395,4334.8,4334.7,45.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760039374007,0.00257395,4334.8,4334.7,45.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760039381913,0.5392,4336.5,4336.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760039382113,0.96540504,4336.5,4336.4,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1760039382314,3.90636643,4336.5,4336.4,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1760039382516,3.38086139,4336.5,4336.4,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1760039383017,3.38343202,4336.5,4336.4,1.19617569]
["bitfinex-derivatives","ETHF0:USTF0",1760039384024,0.00257063,4336.5,4336.4,1.42717569]
["bitfinex-derivatives","ETHF0:USTF0",1760039384224,0.4399,4337.3,4337.2,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1760039384630,0.4399,4337.3,4337.2,41.99436]
["bitfinex-derivatives","ETHF0:USTF0",1760039385031,0.7759,4337.3,4337.2,41.99436]
["bitfinex-derivatives","ETHF0:USTF0",1760039385230,0.77753044,4337.3,4337.2,41.99436]
["bitfinex-derivatives","ETHF0:USTF0",1760039385631,8.8245929,4337.3,4337.2,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1760039386335,8.8245929,4337.3,4337.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760039389434,9.34905683,4337.3,4337.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760039389835,9.01305683,4337.3,4337.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760039390028,9.01305683,4337.3,4337.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1760039390634,9.34905683,4337.3,4337.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1760039392638,8.80325683,4337.3,4337.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1760039392940,9.35015683,4337.3,4337.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1760039395335,9.01415683,4337.3,4337.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1760039396037,9.35015683,4337.3,4337.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1760039396240,9.01415683,4337.3,4337.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1760039396433,4.01415683,4337.3,4337.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1760039396642,3.57315683,4337.3,4337.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1760039397143,3.57336107,4337.3,4337.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1760039397343,3.0486929,4337.3,4337.2,41.99146]
["bitfinex-derivatives","ETHF0:USTF0",1760039399444,3.3846929,4337.3,4337.2,42.00276]
["bitfinex-derivatives","ETHF0:USTF0",1760039399842,3.8228929,4337.3,4337.2,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1760039400141,3.8228929,4337.3,4337.2,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760039400441,1.6520231,4339.4,4339.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760039400743,3.01784043,4340.0,4339.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1760039400744,0.1268,4339.5,4339.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1760039400939,0.901,4339.5,4339.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760039401135,0.7742,4339.3,4339.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760039401342,0.77602311,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039401641,0.7742,4339.2,4339.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760039401835,0.7742,4339.2,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039401836,0.336,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039402032,0.4382,4338.7,4338.6,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1760039402236,0.7742,4338.7,4338.6,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1760039402432,3.72276647,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039402838,3.95376647,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039403142,3.72276647,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039403448,0.336,4338.7,4338.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760039403744,0.336,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039403745,3.76858262,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039405446,0.4382,4338.3,4338.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1760039405747,3.44180174,4338.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039405942,1.0089,4338.2,4338.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1760039406347,4.01250174,4338.2,4338.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1760039406943,0.5784,4338.0,4337.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760039407144,1.1472,4338.0,4337.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760039407347,4.19768975,4338.0,4337.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760039407548,0.4401,4337.7,4337.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760039407741,1.0089,4337.7,4337.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760039407946,3.79596181,4337.7,4337.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760039408140,0.7779,4337.6,4337.5,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1760039408346,0.5538,4337.6,4337.5,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1760039408546,0.3378,4337.6,4337.5,3.85353]
["bitfinex-derivatives","ETHF0:USTF0",1760039409143,0.3378,4337.6,4337.5,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1760039410748,0.3378,4337.6,4337.5,44.42253]
["bitfinex-derivatives","ETHF0:USTF0",1760039413345,0.3378,4337.6,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760039413346,0.7002,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760039413547,0.3378,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039413742,0.7779,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039413947,1.29819985,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039414150,0.1383,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039414341,0.7779,4336.6,4336.0,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1760039414545,0.52029985,4336.9,4336.0,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1760039414546,1.43649985,4336.5,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039414747,0.7779,4335.7,4335.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1760039414953,0.7779,4335.7,4335.6,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1760039415155,3.81631088,4335.7,4335.6,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1760039415452,0.5538,4335.7,4335.6,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1760039415751,0.55612204,4335.7,4335.6,0.64866067]
["bitfinex-derivatives","ETHF0:USTF0",1760039417554,3.71231783,4335.7,4335.6,0.00275067]
["bitfinex-derivatives","ETHF0:USTF0",1760039417753,3.71231783,4335.7,4335.6,0.23375067]
["bitfinex-derivatives","ETHF0:USTF0",1760039418154,3.71231783,4335.7,4335.6,0.00275067]
["bitfinex-derivatives","ETHF0:USTF0",1760039418453,3.71231783,4335.7,4335.6,0.23375067]
["bitfinex-derivatives","ETHF0:USTF0",1760039420642,3.71231783,4335.7,4335.6,0.00275067]
["bitfinex-derivatives","ETHF0:USTF0",1760039424657,3.71231783,4335.7,4335.6,0.41766067]
["bitfinex-derivatives","ETHF0:USTF0",1760039426366,0.78022204,4335.7,4335.6,3.85646067]
["bitfinex-derivatives","ETHF0:USTF0",1760039431161,0.78022204,4335.7,4335.6,3.62546067]
["bitfinex-derivatives","ETHF0:USTF0",1760039431366,3.72239123,4335.7,4335.6,3.44155067]
["bitfinex-derivatives","ETHF0:USTF0",1760039431562,3.72239123,4335.7,4335.6,0.23375067]
["bitfinex-derivatives","ETHF0:USTF0",1760039431766,3.72239123,4335.7,4335.6,0.64866067]
["bitfinex-derivatives","ETHF0:USTF0",1760039432671,3.38459123,4335.7,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039432868,0.5538,4334.2,4334.1,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1760039433170,0.5538,4334.2,4334.1,44.65386]
["bitfinex-derivatives","ETHF0:USTF0",1760039433569,0.3378,4334.2,4334.1,44.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760039433779,0.3378,4334.2,4334.1,44.4254593]
["bitfinex-derivatives","ETHF0:USTF0",1760039433960,0.3378,4334.2,4334.1,44.6564593]
["bitfinex-derivatives","ETHF0:USTF0",1760039434567,0.3378,4334.2,4334.1,44.4254593]
["bitfinex-derivatives","ETHF0:USTF0",1760039434771,0.3378,4334.2,4334.1,44.6564593]
["bitfinex-derivatives","ETHF0:USTF0",1760039435565,0.3378,4334.2,4334.1,44.4254593]
["bitfinex-derivatives","ETHF0:USTF0",1760039435762,0.3378,4334.2,4334.1,41.2176593]
["bitfinex-derivatives","ETHF0:USTF0",1760039435962,3.82482463,4334.2,4334.1,0.4176593]
["bitfinex-derivatives","ETHF0:USTF0",1760039436161,3.82482463,4334.2,4334.1,0.6486593]
["bitfinex-derivatives","ETHF0:USTF0",1760039436361,3.82482463,4334.2,4334.1,0.4176593]
["bitfinex-derivatives","ETHF0:USTF0",1760039436570,3.82482463,4334.2,4334.1,0.6486593]
["bitfinex-derivatives","ETHF0:USTF0",1760039436767,3.82482463,4334.2,4334.1,0.4176593]
["bitfinex-derivatives","ETHF0:USTF0",1760039436970,3.82482463,4334.2,4334.1,0.6486593]
["bitfinex-derivatives","ETHF0:USTF0",1760039439773,3.82482463,4334.2,4334.1,0.4176593]
["bitfinex-derivatives","ETHF0:USTF0",1760039440177,3.82482463,4334.2,4334.1,0.0025993]
["bitfinex-derivatives","ETHF0:USTF0",1760039440868,0.9115,4333.0,4332.9,0.4382495]
["bitfinex-derivatives","ETHF0:USTF0",1760039441073,0.9115,4333.0,4332.9,0.6692495]
["bitfinex-derivatives","ETHF0:USTF0",1760039441274,0.4686,4333.0,4332.9,0.6692495]
["bitfinex-derivatives","ETHF0:USTF0",1760039441473,0.4686,4333.0,4332.9,41.4692495]
["bitfinex-derivatives","ETHF0:USTF0",1760039441872,0.4686,4333.0,4332.9,41.47208996]
["bitfinex-derivatives","ETHF0:USTF0",1760039442472,0.1341,4333.0,4332.9,41.47208996]
["bitfinex-derivatives","ETHF0:USTF0",1760039443072,0.4686,4333.0,4332.9,41.47208996]
["bitfinex-derivatives","ETHF0:USTF0",1760039443475,0.3345,4333.4,4333.0,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1760039443781,0.1341,4333.5,4333.3,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1760039443980,0.1341,4334.0,4333.5,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1760039444179,0.3484,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039444381,0.3484,4334.0,4333.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760039444783,0.6829,4334.0,4333.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760039444979,0.9115,4334.0,4333.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760039445179,0.9115,4334.0,4333.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039445382,4.36934842,4334.0,4333.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760039445674,1.28092194,4333.9,4333.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760039445875,0.3289,4333.4,4333.2,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1760039446071,0.7651,4333.3,4333.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1760039446274,0.7651,4333.3,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039446275,0.7651,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039446678,3.73384245,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039450580,0.7651,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039451084,0.7651,4333.2,4333.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1760039451277,0.7651,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039451778,3.72386554,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039452684,3.72386554,4333.2,4333.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1760039452885,3.72386554,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039453585,0.3289,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039454286,0.5436,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039454680,0.7651,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039455085,0.5436,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039455584,0.3289,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039458791,0.7651,4333.2,4333.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1760039459182,0.7651,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039459886,0.5436,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039460690,0.7651,4333.2,4333.1,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1760039461789,0.13,4333.0,4332.9,0.02591996]
["bitfinex-derivatives","ETHF0:USTF0",1760039461988,0.13,4331.5,4331.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1760039462295,0.8951,4331.5,4331.4,44.65412]
["bitfinex-derivatives","ETHF0:USTF0",1760039462987,0.8980754,4331.5,4331.4,41.21758864]
["bitfinex-derivatives","ETHF0:USTF0",1760039463198,0.8980754,4331.5,4331.4,0.00226864]
["bitfinex-derivatives","ETHF0:USTF0",1760039463391,0.8951,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039463588,0.8951,4331.0,4330.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760039463892,3.88837826,4331.0,4330.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760039464093,3.88837826,4331.0,4330.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039464292,3.88837826,4331.0,4330.9,41.03279115]
["bitfinex-derivatives","ETHF0:USTF0",1760039464886,3.66687826,4331.0,4330.9,41.03279115]
["bitfinex-derivatives","ETHF0:USTF0",1760039465086,0.4589,4331.0,4330.9,41.03279115]
["bitfinex-derivatives","ETHF0:USTF0",1760039467387,0.4589,4331.0,4330.9,40.80179115]
["bitfinex-derivatives","ETHF0:USTF0",1760039467388,3.40985116,4331.0,4330.9,40.80179115]
["bitfinex-derivatives","ETHF0:USTF0",1760039467783,3.40985116,4331.0,4330.9,41.03279115]
["bitfinex-derivatives","ETHF0:USTF0",1760039468795,3.40985116,4331.0,4330.9,40.80179115]
["bitfinex-derivatives","ETHF0:USTF0",1760039468997,3.40985116,4331.0,4330.9,41.03279115]
["bitfinex-derivatives","ETHF0:USTF0",1760039470698,3.84795116,4331.0,4330.9,0.23279115]
["bitfinex-derivatives","ETHF0:USTF0",1760039472098,3.84795116,4331.0,4330.9,0.00179115]
["bitfinex-derivatives","ETHF0:USTF0",1760039472301,3.84795116,4331.0,4330.9,0.23279115]
["bitfinex-derivatives","ETHF0:USTF0",1760039472598,3.84795116,4331.0,4330.9,0.00179115]
["bitfinex-derivatives","ETHF0:USTF0",1760039472792,3.84795116,4331.0,4330.9,0.23279115]
["bitfinex-derivatives","ETHF0:USTF0",1760039474201,3.84795116,4331.0,4330.9,0.00179115]
["bitfinex-derivatives","ETHF0:USTF0",1760039474392,3.84795116,4331.0,4330.9,0.23279115]
["bitfinex-derivatives","ETHF0:USTF0",1760039475297,3.84795116,4331.0,4330.9,0.64815115]
["bitfinex-derivatives","ETHF0:USTF0",1760039475496,3.84795116,4331.0,4330.9,0.41715115]
["bitfinex-derivatives","ETHF0:USTF0",1760039475694,3.84795116,4331.0,4330.9,0.23279115]
["bitfinex-derivatives","ETHF0:USTF0",1760039476504,3.84795116,4331.0,4330.9,0.00179115]
["bitfinex-derivatives","ETHF0:USTF0",1760039486210,4.36347002,4331.0,4330.9,0.00179115]
["bitfinex-derivatives","ETHF0:USTF0",1760039486406,4.59447002,4331.0,4330.9,0.00179115]
["bitfinex-derivatives","ETHF0:USTF0",1760039486808,0.4502,4329.4,4329.3,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1760039487012,0.7684,4329.4,4329.3,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1760039487211,0.7684,4329.4,4329.3,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1760039487418,0.7684,4329.4,4329.3,41.44652]
["bitfinex-derivatives","ETHF0:USTF0",1760039487815,0.7684,4329.4,4329.3,41.44815608]
["bitfinex-derivatives","ETHF0:USTF0",1760039488018,0.3182,4329.4,4329.3,41.44815608]
["bitfinex-derivatives","ETHF0:USTF0",1760039495228,3.3143602,4329.4,4329.3,0.41715608]
["bitfinex-derivatives","ETHF0:USTF0",1760039495525,3.7645602,4329.4,4329.3,0.64815608]
["bitfinex-derivatives","ETHF0:USTF0",1760039495719,3.5411602,4329.4,4329.3,41.44815608]
["bitfinex-derivatives","ETHF0:USTF0",1760039495917,0.545,4329.4,4329.3,41.44815608]
["bitfinex-derivatives","ETHF0:USTF0",1760039499525,0.545,4329.4,4328.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760039499526,0.3572,4328.5,4328.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760039499728,0.9041,4328.5,4328.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760039499924,3.90613556,4328.5,4328.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760039500126,0.9041,4328.5,4328.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760039500328,0.4413,4328.5,4328.4,0.6487091]
["bitfinex-derivatives","ETHF0:USTF0",1760039500828,0.6724,4328.5,4328.4,0.6487091]
["bitfinex-derivatives","ETHF0:USTF0",1760039501527,0.6724,4328.5,4328.4,41.4487091]
["bitfinex-derivatives","ETHF0:USTF0",1760039502134,0.6724,4328.5,4328.4,41.2177091]
["bitfinex-derivatives","ETHF0:USTF0",1760039502333,0.6724,4328.5,4328.4,41.4487091]
["bitfinex-derivatives","ETHF0:USTF0",1760039502534,0.6724,4328.5,4328.4,41.2177091]
["bitfinex-derivatives","ETHF0:USTF0",1760039502736,0.6724,4328.5,4328.4,41.4487091]
["bitfinex-derivatives","ETHF0:USTF0",1760039503637,0.6724,4328.5,4328.4,41.2177091]
["bitfinex-derivatives","ETHF0:USTF0",1760039503835,0.6724,4328.5,4328.4,41.4487091]
["bitfinex-derivatives","ETHF0:USTF0",1760039504133,0.6724,4328.5,4328.4,41.2177091]
["bitfinex-derivatives","ETHF0:USTF0",1760039504929,0.4413,4328.5,4328.4,41.2177091]
["bitfinex-derivatives","ETHF0:USTF0",1760039505734,0.4413,4328.5,4328.4,44.4255091]
["bitfinex-derivatives","ETHF0:USTF0",1760039507739,0.1324,4330.0,4329.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760039507740,0.4763,4329.5,4329.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760039507939,0.4763,4329.5,4329.4,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1760039508135,0.7056,4329.5,4329.4,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1760039508432,0.4763,4329.5,4329.4,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1760039508638,0.1324,4330.0,4329.4,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1760039508639,0.1324,4330.0,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760039508828,0.4763,4330.0,4329.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760039509031,0.7056,4330.0,4329.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760039509236,0.7056,4330.0,4329.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039509632,0.4763,4330.0,4329.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760039511130,0.1338,4330.5,4330.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1760039511337,0.4777,4330.5,4330.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760039511537,0.707,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039511733,0.707,4330.5,4330.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760039511734,0.4777,4330.5,4330.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760039511929,0.4777,4330.5,4330.4,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760039512130,0.4777,4331.0,4330.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1760039512337,0.3660754,4331.5,4331.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760039512539,0.3660754,4331.5,4331.4,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1760039512739,0.7099754,4331.5,4331.4,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1760039513243,0.4806754,4331.5,4331.4,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1760039513741,0.7099754,4331.5,4331.4,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1760039514244,0.7099754,4331.5,4331.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760039514434,0.4515,4331.3,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039514743,0.5853,4331.0,4330.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760039514943,0.1338,4331.0,4330.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1760039515244,3.31526016,4330.9,4330.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039515435,3.31526016,4330.9,4330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039515635,3.76676016,4330.9,4330.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039517642,3.76676016,4330.9,4330.4,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1760039517944,0.7954,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039518139,0.7954,4330.4,4330.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760039518338,0.7954,4330.4,4330.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760039518542,3.78554947,4330.4,4330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760039518735,9.01654947,4330.4,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039519040,0.3439,4329.7,4329.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1760039519341,0.3439,4329.7,4329.6,41.21549]
["bitfinex-derivatives","ETHF0:USTF0",1760039520144,0.3439,4329.7,4329.6,44.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760039520346,0.3439,4329.7,4329.6,41.21549]
["bitfinex-derivatives","ETHF0:USTF0",1760039522337,0.9292,4330.0,4329.7,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760039522648,3.76184077,4329.9,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760039522940,3.76184077,4329.9,4329.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039526542,3.76184077,4329.9,4329.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760039526748,3.76184077,4329.9,4329.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039527047,3.76184077,4329.9,4329.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1760039529845,3.31034077,4329.9,4329.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1760039530356,0.3439,4329.9,4329.8,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1760039532153,0.3452,4330.8,4329.9,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1760039532347,0.3452,4330.8,4330.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1760039532546,0.479,4331.0,4330.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1760039532853,0.479,4331.0,4330.9,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1760039533356,0.1338,4331.0,4330.9,41.44636]
["bitfinex-derivatives","ETHF0:USTF0",1760039533948,0.1367754,4331.5,4331.0,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1760039534152,0.4819754,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039534355,0.4819754,4331.5,4331.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760039534755,0.4819754,4331.5,4331.4,44.65412]
["bitfinex-derivatives","ETHF0:USTF0",1760039534957,0.0029754,4331.5,4331.4,44.65412]
["bitfinex-derivatives","ETHF0:USTF0",1760039536151,0.138,4332.0,4331.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760039536461,0.5752,4332.9,4332.1,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1760039536649,0.5752,4332.8,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039536854,0.3452,4332.7,4332.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039537058,0.4832,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760039537361,0.71607032,4333.0,4332.9,0.64802187]
["bitfinex-derivatives","ETHF0:USTF0",1760039537853,0.00287032,4333.0,4332.9,0.64802187]
["bitfinex-derivatives","ETHF0:USTF0",1760039538654,0.00287032,4333.0,4332.9,46.44802187]
["bitfinex-derivatives","ETHF0:USTF0",1760039538866,0.4832,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760039539057,0.4832,4334.0,4333.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1760039539760,0.4832,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760039540062,0.48530075,4334.5,4334.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760039540257,0.48530075,4334.5,4334.4,41.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760039540963,0.14010075,4334.5,4334.4,41.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760039541858,0.14010075,4334.5,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039542052,0.14010075,4334.5,4334.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039542362,0.48530075,4334.5,4334.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039542556,0.48530075,4334.5,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039543161,0.48530075,4334.5,4334.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039543566,0.14010075,4334.5,4334.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039543764,0.00210075,4334.5,4334.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039544561,0.34730075,4334.5,4334.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039544761,0.48530075,4334.5,4334.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039546066,0.48530075,4334.5,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039546766,0.48530075,4334.5,4334.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039548167,0.48530075,4334.5,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039548761,0.48530075,4334.5,4334.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039550171,0.48530075,4334.5,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039550364,0.4832,4333.0,4332.9,0.41702187]
["bitfinex-derivatives","ETHF0:USTF0",1760039550566,0.9354,4333.0,4332.9,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1760039550770,0.9354,4333.0,4332.9,41.03285187]
["bitfinex-derivatives","ETHF0:USTF0",1760039551172,0.4832,4333.0,4332.9,41.03285187]
["bitfinex-derivatives","ETHF0:USTF0",1760039551566,0.138,4333.5,4333.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1760039551771,0.3452,4333.4,4333.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039551968,0.3452,4333.4,4333.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1760039552176,0.138,4333.5,4333.3,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1760039552372,0.138,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760039552567,0.4832,4334.0,4333.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1760039553269,0.4832,4334.0,4333.9,41.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760039554471,0.4832,4334.0,4333.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039554971,0.4832,4334.0,4333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039555170,0.138,4333.5,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039555475,0.3452,4333.4,4333.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1760039555670,0.3452,4333.4,4333.3,41.21513]
["bitfinex-derivatives","ETHF0:USTF0",1760039555875,0.3452,4333.4,4333.3,41.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760039559069,0.5798,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039559271,0.9175,4333.0,4332.9,0.64802187]
["bitfinex-derivatives","ETHF0:USTF0",1760039559475,0.3377,4333.4,4333.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1760039559778,0.5692,4333.4,4333.3,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1760039560081,0.7848,4333.4,4333.3,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1760039560772,0.7848,4333.4,4333.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039561175,0.7848,4333.4,4333.3,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1760039562386,1.30659156,4333.4,4333.3,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1760039562867,0.7848,4333.4,4333.3,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1760039563281,1.30699025,4333.4,4333.3,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1760039564084,1.30699025,4333.4,4333.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039564281,0.4471,4333.2,4333.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1760039564585,0.3377,4333.1,4333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039564774,0.3377,4333.1,4333.0,41.44615]
["bitfinex-derivatives","ETHF0:USTF0",1760039566072,0.3377,4333.1,4333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039566269,0.3377,4333.1,4332.9,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1760039566270,0.8922,4333.0,4332.9,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1760039566480,1.41494249,4333.0,4332.9,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1760039566679,4.46209763,4333.0,4332.9,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1760039568081,9.46209763,4333.0,4332.9,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1760039568680,4.46209763,4333.0,4332.9,0.41702187]
["bitfinex-derivatives","ETHF0:USTF0",1760039569173,4.46209763,4333.0,4332.9,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1760039578385,4.46209763,4333.0,4332.9,0.41702187]
["bitfinex-derivatives","ETHF0:USTF0",1760039578585,4.46209763,4333.0,4332.9,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1760039579285,4.46209763,4333.0,4332.9,0.41702187]
["bitfinex-derivatives","ETHF0:USTF0",1760039580581,4.46209763,4333.0,4332.9,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1760039581689,4.46209763,4333.0,4332.9,0.41702187]
["bitfinex-derivatives","ETHF0:USTF0",1760039584291,4.46209763,4333.0,4332.9,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1760039586494,4.46209763,4333.0,4332.9,0.41702187]
["bitfinex-derivatives","ETHF0:USTF0",1760039589592,4.69309763,4333.0,4332.9,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1760039589991,9.69309763,4333.0,4332.9,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1760039590192,0.8996,4332.0,4331.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760039590792,0.3255,4332.3,4332.2,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760039591094,3.9183882,4332.3,4332.2,0.41820074]
["bitfinex-derivatives","ETHF0:USTF0",1760039591298,3.39389837,4332.3,4332.2,0.41820074]
["bitfinex-derivatives","ETHF0:USTF0",1760039591789,0.128,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760039592096,0.97798791,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760039592398,1.19598791,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760039594594,0.97798791,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760039594893,3.2078,4333.1,4333.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1760039595195,3.5333,4333.1,4333.0,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1760039595391,0.3255,4333.1,4333.0,41.44616]
["bitfinex-derivatives","ETHF0:USTF0",1760039596299,3.2078,4333.7,4333.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760039596495,3.2078,4333.7,4333.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760039596798,3.5333,4333.7,4333.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760039597192,0.3255,4333.7,4333.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760039598590,0.4535,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760039598994,0.6715,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760039599196,0.4535,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760039600991,0.6715,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760039601905,0.4535,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760039604001,0.5435,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039604202,0.128,4334.0,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039604397,0.3255,4333.9,4333.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760039604802,0.3255,4333.7,4333.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760039604994,0.7716,4333.6,4333.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1760039605394,0.218,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039605600,0.4461,4332.8,4332.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760039605906,0.3255,4332.4,4332.3,41.21523]
["bitfinex-derivatives","ETHF0:USTF0",1760039606202,0.3255,4332.4,4332.3,41.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760039611401,0.3255,4332.7,4332.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760039611606,0.3255,4332.7,4332.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1760039611901,0.5435,4332.7,4332.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1760039613703,0.128,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760039614009,0.4535,4333.0,4332.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760039614507,0.6715,4333.5,4333.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1760039615011,0.4535,4333.5,4333.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1760039618108,0.3166,4332.9,4332.8,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1760039618308,0.3166,4332.9,4332.8,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1760039619810,0.3166,4332.9,4332.8,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1760039620108,0.3166,4332.9,4332.8,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1760039620303,0.7701,4332.9,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039620515,0.7701,4332.9,4332.2,0.41820074]
["bitfinex-derivatives","ETHF0:USTF0",1760039620516,0.7701,4332.3,4332.2,0.41820074]
["bitfinex-derivatives","ETHF0:USTF0",1760039620711,0.3166,4332.8,4332.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1760039621308,0.2283,4332.8,4332.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039621508,0.7701,4332.8,4332.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039622404,0.7701,4332.3,4332.2,0.00296074]
["bitfinex-derivatives","ETHF0:USTF0",1760039622611,0.5449,4332.3,4332.2,0.00296074]
["bitfinex-derivatives","ETHF0:USTF0",1760039622909,0.7701,4332.3,4332.2,0.00296074]
["bitfinex-derivatives","ETHF0:USTF0",1760039625806,0.5449,4332.3,4332.2,0.00296074]
["bitfinex-derivatives","ETHF0:USTF0",1760039627813,0.5449,4332.3,4332.2,0.41820074]
["bitfinex-derivatives","ETHF0:USTF0",1760039628814,0.5449,4332.3,4332.2,0.64920074]
["bitfinex-derivatives","ETHF0:USTF0",1760039629815,0.7683,4332.3,4332.2,0.64920074]
["bitfinex-derivatives","ETHF0:USTF0",1760039630015,0.5449,4332.3,4332.2,0.64920074]
["bitfinex-derivatives","ETHF0:USTF0",1760039630610,0.3166,4332.3,4332.2,0.64920074]
["bitfinex-derivatives","ETHF0:USTF0",1760039633006,0.4732,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760039633211,0.6915,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760039633620,3.49521177,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760039633821,0.3337,4333.4,4333.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1760039634121,0.3337,4333.4,4333.3,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1760039634318,0.552,4333.4,4333.3,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1760039635218,0.128,4333.5,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039635219,0.1375,4333.0,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039635521,0.9129,4333.0,4332.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760039635716,0.4712,4333.0,4332.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760039637521,0.6895,4333.0,4332.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760039637721,0.9129,4333.0,4332.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760039638118,0.9129,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760039638318,0.9129,4333.0,4332.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760039639218,0.9129,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760039640620,0.9129,4333.0,4332.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039640826,0.9129,4333.0,4332.8,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1760039641028,0.7754,4332.9,4332.8,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1760039641223,0.7754,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039641425,0.7754,4332.7,4332.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1760039641622,0.9129,4332.5,4332.2,0.00296074]
["bitfinex-derivatives","ETHF0:USTF0",1760039641921,0.4417,4332.3,4332.2,0.00296074]
["bitfinex-derivatives","ETHF0:USTF0",1760039642123,0.7754,4332.3,4332.2,0.00296074]
["bitfinex-derivatives","ETHF0:USTF0",1760039645627,0.7754,4332.3,4332.2,0.41820074]
["bitfinex-derivatives","ETHF0:USTF0",1760039646127,0.7754,4332.3,4332.2,0.64920074]
["bitfinex-derivatives","ETHF0:USTF0",1760039647228,0.7754,4332.3,4332.2,0.23396074]
["bitfinex-derivatives","ETHF0:USTF0",1760039647618,3.75177556,4332.3,4332.2,0.00296074]
["bitfinex-derivatives","ETHF0:USTF0",1760039648123,0.9055,4331.0,4330.9,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1760039648425,0.9055,4331.0,4330.9,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1760039649028,0.9075169,4331.0,4330.9,3.62588001]
["bitfinex-derivatives","ETHF0:USTF0",1760039650327,8.93511772,4331.0,4330.9,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760039650534,9.46482311,4331.0,4330.9,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760039651627,8.93511772,4331.0,4330.9,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760039655233,3.93511772,4331.0,4330.9,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760039656834,0.4510169,4331.0,4330.9,0.00272001]
["bitfinex-derivatives","ETHF0:USTF0",1760039657234,0.4510169,4331.0,4330.9,0.41808001]
["bitfinex-derivatives","ETHF0:USTF0",1760039658033,0.0020169,4331.0,4330.9,0.41808001]
["bitfinex-derivatives","ETHF0:USTF0",1760039659033,0.0020169,4331.0,4330.9,5.41808001]
["bitfinex-derivatives","ETHF0:USTF0",1760039659739,0.0020169,4331.0,4330.9,46.21808001]
["bitfinex-derivatives","ETHF0:USTF0",1760039660532,0.4510169,4331.0,4330.9,41.44908001]
["bitfinex-derivatives","ETHF0:USTF0",1760039660844,0.9075169,4331.0,4330.9,0.64908001]
["bitfinex-derivatives","ETHF0:USTF0",1760039661041,0.9075169,4331.0,4330.9,0.41808001]
["bitfinex-derivatives","ETHF0:USTF0",1760039661941,0.4510169,4331.0,4330.9,0.41808001]
["bitfinex-derivatives","ETHF0:USTF0",1760039662242,0.4510169,4331.0,4330.9,0.64908001]
["bitfinex-derivatives","ETHF0:USTF0",1760039662636,0.6798169,4331.0,4330.9,0.64908001]
["bitfinex-derivatives","ETHF0:USTF0",1760039662837,0.9075169,4331.0,4330.9,0.64908001]
["bitfinex-derivatives","ETHF0:USTF0",1760039663040,0.9075169,4331.0,4330.9,0.41808001]
["bitfinex-derivatives","ETHF0:USTF0",1760039663338,0.9075169,4331.0,4330.9,0.64908001]
["bitfinex-derivatives","ETHF0:USTF0",1760039663833,0.9075169,4331.0,4330.9,0.41808001]
["bitfinex-derivatives","ETHF0:USTF0",1760039664032,0.9075169,4331.0,4330.9,0.64908001]
["bitfinex-derivatives","ETHF0:USTF0",1760039664440,0.6798169,4331.0,4330.9,0.64908001]
["bitfinex-derivatives","ETHF0:USTF0",1760039664737,0.0020169,4331.0,4330.9,0.64908001]
["bitfinex-derivatives","ETHF0:USTF0",1760039669547,0.3548,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760039669940,0.5825,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760039670246,0.9055,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760039670442,0.9073379,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760039670843,0.9073379,4332.0,4331.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039671242,0.9073379,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760039673242,1.43781426,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760039675852,4.37625588,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760039676053,4.14855588,4332.0,4331.9,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1760039676248,0.98131426,4332.0,4331.9,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1760039676454,0.0018379,4332.0,4331.9,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1760039676848,0.3368379,4332.0,4331.9,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1760039677049,0.4684379,4332.0,4331.9,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1760039677353,0.1334379,4332.0,4331.9,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1760039677658,0.4684379,4332.0,4331.9,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1760039680250,0.126,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760039680451,0.335,4333.4,4333.0,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1760039680750,0.335,4333.4,4333.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1760039681047,0.335,4333.8,4333.3,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1760039681247,0.335,4333.8,4333.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760039681453,0.33697138,4333.8,4333.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760039682756,0.54777138,4333.8,4333.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760039685350,0.33697138,4333.8,4333.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760039686256,0.00197138,4333.8,4333.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760039686955,0.55447138,4333.8,4333.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760039687154,0.33147138,4333.8,4333.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760039690257,0.4611,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760039690456,0.4611,4334.5,4334.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760039690754,0.8996,4334.5,4334.4,41.21503]
["bitfinex-derivatives","ETHF0:USTF0",1760039690953,0.8996,4334.5,4334.4,41.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760039691353,0.90251768,4334.5,4334.4,41.44822559]
["bitfinex-derivatives","ETHF0:USTF0",1760039692253,0.46401768,4334.5,4334.4,41.44822559]
["bitfinex-derivatives","ETHF0:USTF0",1760039694957,0.00291768,4334.5,4334.4,41.44822559]
["bitfinex-derivatives","ETHF0:USTF0",1760039695261,0.00291768,4334.5,4334.4,46.44822559]
["bitfinex-derivatives","ETHF0:USTF0",1760039696158,0.46031768,4334.5,4334.4,41.21722559]
["bitfinex-derivatives","ETHF0:USTF0",1760039696458,0.46031768,4334.5,4334.4,41.44822559]
["bitfinex-derivatives","ETHF0:USTF0",1760039697962,0.46031768,4334.5,4334.4,41.21722559]
["bitfinex-derivatives","ETHF0:USTF0",1760039698157,0.46031768,4334.5,4334.4,41.44822559]
["bitfinex-derivatives","ETHF0:USTF0",1760039698359,0.00291768,4334.5,4334.4,41.44822559]
["bitfinex-derivatives","ETHF0:USTF0",1760039700161,0.33241768,4334.5,4334.4,41.21722559]
["bitfinex-derivatives","ETHF0:USTF0",1760039700367,0.46031768,4334.5,4334.4,41.44822559]
["bitfinex-derivatives","ETHF0:USTF0",1760039700765,7.68e-06,4334.5,4334.4,41.44822559]
["bitfinex-derivatives","ETHF0:USTF0",1760039700969,0.3295,4335.7,4335.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1760039701165,0.4574,4336.0,4335.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760039701364,0.6804,4336.5,4336.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760039701565,3.2078,4336.9,4336.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760039701765,3.5373,4336.9,4336.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760039701964,3.762521,4336.9,4336.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760039702164,3.978021,4336.9,4336.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760039702565,3.978021,4336.9,4336.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760039702769,3.978021,4336.9,4336.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760039703871,0.3295,4335.9,4335.6,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1760039704067,0.3509,4336.0,4335.6,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1760039704068,0.3509,4336.0,4335.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760039704372,0.1279,4336.0,4335.9,41.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760039704572,0.4574,4336.0,4335.9,41.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760039705375,0.4574,4336.0,4335.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039706066,0.8939,4336.0,4335.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039707673,0.6804,4336.0,4335.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039708168,0.4574,4336.0,4335.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039709175,0.1279,4336.5,4336.1,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1760039709370,0.3322,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760039709579,0.5612,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760039709875,0.3322,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760039711177,0.5612,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760039711577,0.7747,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760039711775,0.3322,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760039712078,0.1279,4336.5,4336.3,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1760039712273,0.002221,4336.9,4336.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760039712473,0.86213841,4336.9,4336.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760039712879,0.002221,4336.9,4336.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760039713475,0.334421,4336.9,4336.8,41.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760039713875,0.8620474,4336.9,4336.8,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760039714676,0.8620474,4336.9,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039714876,0.7747,4336.8,4336.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760039715075,1.3023264,4336.8,4336.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760039715278,1.3023264,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039715877,1.3023264,4336.8,4336.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760039716480,0.3322,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039716774,0.3322,4336.4,4336.0,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1760039716775,0.7747,4336.1,4336.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1760039717078,1.30267478,4336.1,4336.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1760039718777,0.86017478,4336.1,4336.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1760039718973,0.4596,4336.5,4336.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760039719177,0.4596,4336.5,4336.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760039720677,0.6886,4336.5,4336.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760039721181,0.9021,4336.5,4336.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760039721874,0.9021,4336.5,4336.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760039722083,0.9021,4336.5,4336.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760039726277,0.7747,4335.9,4335.8,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1760039726476,0.7747,4335.9,4335.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760039728676,0.3322,4335.9,4335.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760039729481,0.3322,4335.9,4335.8,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1760039729676,0.5612,4335.9,4335.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760039729880,1.3056297,4335.9,4335.8,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1760039730077,1.3056297,4335.9,4335.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760039730278,1.3056297,4335.9,4335.8,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1760039731376,0.1274,4335.5,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760039731582,0.9021,4335.5,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760039731886,1.43302055,4335.5,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760039733079,0.3322,4335.9,4335.6,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1760039733381,0.4596,4336.5,4336.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760039733585,0.99020445,4336.5,4336.4,41.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760039734379,0.99019339,4336.5,4336.4,41.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760039736580,0.99019339,4336.5,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039736775,0.99019339,4336.5,4336.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039736978,0.4596,4336.5,4336.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760039737179,0.337,4336.8,4336.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760039737385,0.337,4336.8,4336.7,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1760039738484,0.7586,4336.8,4336.7,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1760039738679,0.5485,4336.8,4336.7,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1760039738886,0.337,4336.8,4336.7,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1760039739587,0.5485,4336.8,4336.7,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1760039740989,0.7586,4336.4,4336.3,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1760039741191,0.7586,4336.4,4336.3,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1760039741882,0.5485,4336.4,4336.3,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1760039742287,0.7586,4336.4,4336.3,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1760039742688,0.5485,4336.4,4336.3,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1760039742988,0.337,4336.4,4336.3,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1760039744285,0.337,4336.8,4336.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760039744591,0.337,4336.8,4336.7,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1760039747488,0.5485,4336.8,4336.7,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1760039747693,0.7594,4336.8,4336.7,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1760039748393,0.7594,4336.8,4336.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760039748886,1.29000914,4336.8,4336.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1760039751496,0.5262,4336.4,4336.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760039751699,1.27730914,4336.4,4336.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760039751895,4.33311415,4336.4,4336.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760039752790,0.7467,4335.7,4335.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1760039752995,1.27741237,4335.7,4335.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1760039753195,0.7467,4335.7,4335.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1760039754692,1.27720879,4335.7,4335.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1760039755395,0.7467,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039755595,0.7467,4335.3,4335.2,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1760039756100,0.7467,4335.3,4335.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760039758794,0.7467,4335.3,4335.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039758996,0.4314,4335.3,4335.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1760039759300,0.7467,4334.8,4334.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760039759691,0.7467,4334.8,4334.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760039759890,0.7467,4334.5,4334.4,0.00219559]
["bitfinex-derivatives","ETHF0:USTF0",1760039760102,0.8728,4334.5,4334.4,41.21722559]
["bitfinex-derivatives","ETHF0:USTF0",1760039760499,0.8728,4334.5,4334.4,0.41722559]
["bitfinex-derivatives","ETHF0:USTF0",1760039761603,0.4414,4334.5,4334.4,0.41722559]
["bitfinex-derivatives","ETHF0:USTF0",1760039762106,0.6619,4334.5,4334.4,0.41722559]
["bitfinex-derivatives","ETHF0:USTF0",1760039762301,0.8728,4334.5,4334.4,0.41722559]
["bitfinex-derivatives","ETHF0:USTF0",1760039762596,0.4414,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760039762802,0.8728,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760039764707,0.8728,4335.0,4334.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039764901,0.7467,4334.7,4334.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1760039766609,0.1261,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760039766812,0.4636,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760039767205,0.6808,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760039767904,0.7771,4334.7,4334.6,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1760039769911,0.7771,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760039775614,0.5547,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760039775814,0.3375,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760039776718,0.5547,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760039777219,0.9164,4334.5,4334.4,0.41721559]
["bitfinex-derivatives","ETHF0:USTF0",1760039777421,0.9164,4334.5,4334.4,0.41722559]
["bitfinex-derivatives","ETHF0:USTF0",1760039779311,0.1393,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760039779517,0.5789,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760039780018,0.9164,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760039780218,0.9164,4334.0,4333.9,0.41764353]
["bitfinex-derivatives","ETHF0:USTF0",1760039782821,0.1393,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760039783022,0.1393,4334.5,4334.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760039783423,0.4768,4334.5,4334.4,41.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760039783720,0.4768,4334.5,4334.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760039784223,0.4768,4334.5,4334.4,41.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760039785723,0.4768,4334.5,4334.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760039785924,0.694,4334.5,4334.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760039786123,0.9164,4334.5,4334.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760039786327,0.9164,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760039790731,0.4768,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760039791128,0.4768,4334.5,4334.4,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1760039791328,0.1261,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760039791528,0.1261,4335.5,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760039791928,1.21211883,4335.5,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760039792734,0.99491883,4335.5,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760039793933,1.43451883,4335.5,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760039795434,0.9164,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039795937,0.9164,4335.0,4334.9,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1760039798038,0.9164,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760039799539,1.44733052,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760039800740,1.44733052,4335.0,4334.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1760039801041,0.7892,4334.6,4334.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039801541,0.7892,4334.6,4334.5,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1760039802439,0.5629,4334.6,4334.5,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1760039802842,0.7892,4334.6,4334.5,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1760039803440,0.1307,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039803640,1.45085591,4334.5,4334.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760039804041,1.45085591,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760039804345,0.7892,4334.3,4334.2,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1760039804538,1.32015591,4334.3,4334.2,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1760039807346,0.7892,4334.3,4334.2,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1760039811643,0.7892,4334.3,4333.9,3.21036353]
["bitfinex-derivatives","ETHF0:USTF0",1760039811644,0.8984,4334.0,4333.9,3.21036353]
["bitfinex-derivatives","ETHF0:USTF0",1760039811945,4.45155193,4334.0,4333.9,0.00256353]
["bitfinex-derivatives","ETHF0:USTF0",1760039812242,4.45155193,4334.0,4333.9,0.41764353]
["bitfinex-derivatives","ETHF0:USTF0",1760039813450,4.45155193,4334.0,4333.9,0.00256353]
["bitfinex-derivatives","ETHF0:USTF0",1760039813849,4.45155193,4334.0,4333.9,0.41764353]
["bitfinex-derivatives","ETHF0:USTF0",1760039814250,3.92067397,4334.0,4333.9,0.41764353]
["bitfinex-derivatives","ETHF0:USTF0",1760039814848,4.68211037,4334.0,4333.9,0.41764353]
["bitfinex-derivatives","ETHF0:USTF0",1760039815150,4.15167397,4334.0,4333.9,0.41764353]
["bitfinex-derivatives","ETHF0:USTF0",1760039821353,4.15167397,4334.0,4333.9,0.00256353]
["bitfinex-derivatives","ETHF0:USTF0",1760039822156,3.92067397,4334.0,4333.9,0.41764353]
["bitfinex-derivatives","ETHF0:USTF0",1760039822351,4.15167397,4334.0,4333.9,0.41764353]
["bitfinex-derivatives","ETHF0:USTF0",1760039824159,4.15167397,4334.0,4333.9,0.00256353]
["bitfinex-derivatives","ETHF0:USTF0",1760039825462,4.15167397,4334.0,4333.9,0.41764353]
["bitfinex-derivatives","ETHF0:USTF0",1760039825654,4.15167397,4334.0,4333.9,0.00256353]
["bitfinex-derivatives","ETHF0:USTF0",1760039825855,0.7457,4333.2,4333.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1760039826759,0.7483333,4333.2,4333.1,0.41799792]
["bitfinex-derivatives","ETHF0:USTF0",1760039832868,3.79390406,4333.2,4333.1,0.00284792]
["bitfinex-derivatives","ETHF0:USTF0",1760039833063,4.32460484,4333.2,4333.1,0.41799792]
["bitfinex-derivatives","ETHF0:USTF0",1760039833268,3.79390406,4333.2,4333.1,0.41799792]
["bitfinex-derivatives","ETHF0:USTF0",1760039833664,3.79390406,4333.2,4333.1,0.00284792]
["bitfinex-derivatives","ETHF0:USTF0",1760039833870,4.32465508,4333.2,4333.1,0.41799792]
["bitfinex-derivatives","ETHF0:USTF0",1760039837167,4.32465508,4333.2,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760039837168,0.4562,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760039837363,0.4562,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039837364,0.7457,4332.3,4332.2,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760039837668,4.55042726,4332.3,4332.2,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760039838161,4.55042726,4332.3,4332.2,0.41748341]
["bitfinex-derivatives","ETHF0:USTF0",1760039839169,4.01971003,4332.3,4332.2,0.41748341]
["bitfinex-derivatives","ETHF0:USTF0",1760039839869,3.78871003,4332.3,4332.2,0.41748341]
["bitfinex-derivatives","ETHF0:USTF0",1760039840071,4.01971003,4332.3,4332.2,0.41748341]
["bitfinex-derivatives","ETHF0:USTF0",1760039840774,4.01971003,4332.3,4332.2,0.00224341]
["bitfinex-derivatives","ETHF0:USTF0",1760039841270,4.01971003,4332.3,4332.2,0.41748341]
["bitfinex-derivatives","ETHF0:USTF0",1760039842572,4.01971003,4332.3,4332.2,0.00224341]
["bitfinex-derivatives","ETHF0:USTF0",1760039842768,7.22751003,4332.3,4332.2,0.00224341]
["bitfinex-derivatives","ETHF0:USTF0",1760039842969,0.7457,4331.1,4331.0,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1760039843772,0.7457,4331.1,4331.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1760039843968,0.7457,4331.1,4331.0,0.41798833]
["bitfinex-derivatives","ETHF0:USTF0",1760039846464,0.7457,4331.1,4331.0,0.00263833]
["bitfinex-derivatives","ETHF0:USTF0",1760039846668,3.68095164,4331.1,4331.0,0.00263833]
["bitfinex-derivatives","ETHF0:USTF0",1760039848169,3.68095164,4331.1,4331.0,0.41798833]
["bitfinex-derivatives","ETHF0:USTF0",1760039849775,3.68095164,4331.1,4331.0,0.00263833]
["bitfinex-derivatives","ETHF0:USTF0",1760039850071,3.68095164,4331.1,4331.0,0.41798833]
["bitfinex-derivatives","ETHF0:USTF0",1760039850276,0.9767,4331.1,4331.0,0.41798833]
["bitfinex-derivatives","ETHF0:USTF0",1760039851082,0.9767,4331.1,4331.0,0.00263833]
["bitfinex-derivatives","ETHF0:USTF0",1760039851279,0.9767,4331.1,4331.0,0.41798833]
["bitfinex-derivatives","ETHF0:USTF0",1760039851780,0.7457,4331.1,4331.0,0.41798833]
["bitfinex-derivatives","ETHF0:USTF0",1760039851981,0.9767,4331.1,4331.0,0.41798833]
["bitfinex-derivatives","ETHF0:USTF0",1760039853074,0.9767,4331.1,4331.0,0.00263833]
["bitfinex-derivatives","ETHF0:USTF0",1760039853275,3.92832084,4331.1,4331.0,0.00263833]
["bitfinex-derivatives","ETHF0:USTF0",1760039853677,4.11411904,4331.1,4331.0,0.00263833]
["bitfinex-derivatives","ETHF0:USTF0",1760039854182,0.5639,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760039854383,0.8829,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760039855277,0.88543207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039855685,0.67453207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039856782,0.45873207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039856976,0.67503207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039857179,0.88503207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039857375,0.67503207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039857883,0.45873207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039858285,0.67503207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039861191,0.45873207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039862192,0.67503207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039863393,0.88503207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039869194,0.67503207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039871197,0.88853207,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039872794,4.37735775,4330.0,4329.9,0.41714776]
["bitfinex-derivatives","ETHF0:USTF0",1760039874193,4.37735775,4330.0,4329.9,0.00168776]
["bitfinex-derivatives","ETHF0:USTF0",1760039874393,0.7786,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039874598,0.7786,4328.9,4328.8,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1760039875195,4.35529414,4328.9,4328.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1760039875395,1.31089205,4328.8,4328.7,0.41786604]
["bitfinex-derivatives","ETHF0:USTF0",1760039876305,3.83605126,4328.8,4328.7,0.41786604]
["bitfinex-derivatives","ETHF0:USTF0",1760039876504,4.3674784,4328.8,4328.7,0.41786604]
["bitfinex-derivatives","ETHF0:USTF0",1760039877508,3.83605126,4328.8,4328.7,0.41786604]
["bitfinex-derivatives","ETHF0:USTF0",1760039880307,3.62255126,4328.8,4328.7,0.41786604]
["bitfinex-derivatives","ETHF0:USTF0",1760039880610,0.7786,4328.8,4328.7,0.41786604]
["bitfinex-derivatives","ETHF0:USTF0",1760039880904,3.79246181,4328.8,4328.7,0.00229604]
["bitfinex-derivatives","ETHF0:USTF0",1760039881805,3.79246181,4328.8,4328.7,0.41786604]
["bitfinex-derivatives","ETHF0:USTF0",1760039886510,3.79246181,4328.8,4328.7,0.00229604]
["bitfinex-derivatives","ETHF0:USTF0",1760039886705,0.7633,4327.8,4327.7,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1760039887715,0.7633,4327.8,4327.7,3.62614246]
["bitfinex-derivatives","ETHF0:USTF0",1760039888910,0.7633,4327.8,4327.7,0.41834246]
["bitfinex-derivatives","ETHF0:USTF0",1760039890524,4.21585735,4327.8,4327.7,0.00267246]
["bitfinex-derivatives","ETHF0:USTF0",1760039891212,3.80019735,4327.8,4327.7,0.00267246]
["bitfinex-derivatives","ETHF0:USTF0",1760039891412,3.80019735,4327.8,4327.7,0.41834246]
["bitfinex-derivatives","ETHF0:USTF0",1760039892125,4.21585735,4327.8,4327.7,0.00267246]
["bitfinex-derivatives","ETHF0:USTF0",1760039892327,3.80019735,4327.8,4327.7,0.41834246]
["bitfinex-derivatives","ETHF0:USTF0",1760039894622,4.21585735,4327.8,4327.7,0.41834246]
["bitfinex-derivatives","ETHF0:USTF0",1760039895327,3.80019735,4327.8,4327.7,0.41834246]
["bitfinex-derivatives","ETHF0:USTF0",1760039895528,4.21585735,4327.8,4327.7,0.41834246]
["bitfinex-derivatives","ETHF0:USTF0",1760039896228,4.21585735,4327.8,4327.7,0.00267246]
["bitfinex-derivatives","ETHF0:USTF0",1760039896731,0.7633,4326.2,4326.1,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1760039897520,0.76616856,4326.2,4326.1,0.41760947]
["bitfinex-derivatives","ETHF0:USTF0",1760039897719,0.76616856,4326.2,4326.1,0.00178947]
["bitfinex-derivatives","ETHF0:USTF0",1760039897922,0.76616856,4326.2,4326.1,0.41760947]
["bitfinex-derivatives","ETHF0:USTF0",1760039901130,0.32856856,4326.2,4326.1,8.62540947]
["bitfinex-derivatives","ETHF0:USTF0",1760039901332,0.00286856,4326.2,4326.1,8.62540947]
["bitfinex-derivatives","ETHF0:USTF0",1760039903626,0.32856856,4326.2,4326.1,8.62540947]
["bitfinex-derivatives","ETHF0:USTF0",1760039904222,0.32856856,4326.2,4326.1,3.62540947]
["bitfinex-derivatives","ETHF0:USTF0",1760039904423,0.32856856,4326.2,4326.1,3.85740947]
["bitfinex-derivatives","ETHF0:USTF0",1760039906229,0.32856856,4326.2,4326.1,3.62540947]
["bitfinex-derivatives","ETHF0:USTF0",1760039906432,0.76616856,4326.2,4326.1,3.62540947]
["bitfinex-derivatives","ETHF0:USTF0",1760039906628,0.76616856,4326.2,4326.1,0.41760947]
["bitfinex-derivatives","ETHF0:USTF0",1760039910235,0.53886856,4326.2,4326.1,0.41760947]
["bitfinex-derivatives","ETHF0:USTF0",1760039912336,0.76616856,4326.2,4326.1,0.41760947]
["bitfinex-derivatives","ETHF0:USTF0",1760039913935,0.00286856,4326.2,4326.1,0.41760947]
["bitfinex-derivatives","ETHF0:USTF0",1760039914132,3.2078,4327.4,4327.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760039914133,0.3257,4327.3,4327.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1760039914328,3.4181,4327.4,4327.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760039914527,0.2103,4327.4,4327.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760039914932,0.1268,4327.5,4327.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760039914933,0.4525,4327.5,4327.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1760039915133,0.1268,4328.0,4327.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1760039915335,0.3257,4327.9,4327.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1760039915738,0.00265634,4328.0,4327.8,5.64766]
["bitfinex-derivatives","ETHF0:USTF0",1760039915934,0.00265634,4328.0,4327.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1760039916536,0.3259,4328.9,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039917341,0.1268,4329.0,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039917540,0.45512783,4329.0,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039917744,0.3259,4328.9,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039918043,0.5549,4328.9,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039918344,0.7685,4328.9,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039918533,0.3259,4328.9,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039920745,0.5549,4328.9,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039921349,0.7685,4328.9,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039921745,0.3259,4328.9,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039923742,0.3259,4328.4,4328.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1760039923934,0.3259,4328.7,4328.3,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1760039924139,0.3259,4328.9,4328.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1760039924440,0.12922783,4329.0,4328.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039925941,0.00242783,4329.0,4328.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039926543,0.35332783,4329.0,4328.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039926740,0.47582783,4329.0,4328.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1760039928838,0.00242783,4329.0,4328.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1760039929545,7.83e-06,4329.0,4328.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1760039929943,3.3346,4329.5,4328.9,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1760039929944,3.2078,4329.5,4329.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760039930134,3.2078,4329.5,4329.4,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1760039930941,0.4773,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760039931146,0.70216565,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760039931538,0.1278,4329.5,4329.4,0.00280912]
["bitfinex-derivatives","ETHF0:USTF0",1760039931745,0.9269,4329.5,4329.4,0.00280912]
["bitfinex-derivatives","ETHF0:USTF0",1760039932043,0.9269,4329.5,4329.4,0.41831912]
["bitfinex-derivatives","ETHF0:USTF0",1760039932245,0.6965,4329.5,4329.4,0.41831912]
["bitfinex-derivatives","ETHF0:USTF0",1760039932446,0.4734,4329.5,4329.4,0.41831912]
["bitfinex-derivatives","ETHF0:USTF0",1760039934940,0.1278,4329.5,4329.4,0.00280912]
["bitfinex-derivatives","ETHF0:USTF0",1760039935151,0.1278,4329.5,4329.4,0.41831912]
["bitfinex-derivatives","ETHF0:USTF0",1760039935542,0.6965,4329.5,4329.4,0.41831912]
["bitfinex-derivatives","ETHF0:USTF0",1760039935843,0.70216565,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760039936144,0.70216565,4330.0,4329.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039936145,0.3456,4329.9,4329.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039936340,0.13346565,4330.0,4329.6,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1760039936541,0.35656565,4330.0,4329.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760039936846,0.35656565,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760039937047,0.47906565,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760039937848,0.47516565,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760039938043,0.47516565,4330.0,4329.9,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1760039938243,0.69826565,4330.0,4329.9,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1760039939244,0.47516565,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760039939437,0.92866565,4330.0,4329.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760039939646,0.92866565,4330.0,4329.4,1.04155912]
["bitfinex-derivatives","ETHF0:USTF0",1760039939647,0.92866565,4330.0,4329.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1760039939843,0.1278,4329.5,4329.4,0.64931912]
["bitfinex-derivatives","ETHF0:USTF0",1760039940142,0.3456,4329.8,4329.5,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1760039940344,0.12956565,4330.0,4329.4,0.00280912]
["bitfinex-derivatives","ETHF0:USTF0",1760039940543,0.4734,4329.5,4329.4,0.41831912]
["bitfinex-derivatives","ETHF0:USTF0",1760039940840,0.9269,4329.5,4329.4,0.00280912]
["bitfinex-derivatives","ETHF0:USTF0",1760039941356,3.2078,4329.6,4329.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760039941555,0.9269,4329.5,4329.4,0.00280912]
["bitfinex-derivatives","ETHF0:USTF0",1760039941746,0.3456,4328.4,4328.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1760039942044,0.3456,4329.4,4328.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760039942244,0.3456,4329.2,4329.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1760039942454,0.5687,4329.2,4328.4,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1760039942753,0.3456,4328.4,4328.3,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1760039942941,0.3456,4328.4,4328.3,0.64907273]
["bitfinex-derivatives","ETHF0:USTF0",1760039943144,0.3456,4328.4,4328.3,0.41807273]
["bitfinex-derivatives","ETHF0:USTF0",1760039943446,0.3456,4328.4,4328.3,0.00246273]
["bitfinex-derivatives","ETHF0:USTF0",1760039943655,0.1278,4328.5,4328.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760039943949,0.3456,4328.9,4328.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039944151,1.10422462,4328.9,4328.3,0.00246273]
["bitfinex-derivatives","ETHF0:USTF0",1760039944347,0.6965,4328.5,4328.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760039945046,4.6707981,4328.5,4328.3,0.00246273]
["bitfinex-derivatives","ETHF0:USTF0",1760039945247,1.3351981,4328.4,4328.3,0.00246273]
["bitfinex-derivatives","ETHF0:USTF0",1760039945452,1.5671981,4328.4,4328.3,0.00246273]
["bitfinex-derivatives","ETHF0:USTF0",1760039945847,0.8816981,4328.4,4328.3,0.00246273]
["bitfinex-derivatives","ETHF0:USTF0",1760039946448,0.4692,4329.0,4328.4,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1760039946644,0.7758,4328.4,4328.3,0.00246273]
["bitfinex-derivatives","ETHF0:USTF0",1760039946844,0.4735,4328.0,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039947054,0.53610208,4327.9,4327.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760039947254,0.3414,4327.8,4327.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760039947451,0.87750208,4327.8,4327.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760039947651,0.53610208,4327.8,4327.6,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1760039947847,0.3414,4327.9,4327.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1760039948048,0.3414,4327.7,4327.6,0.41811979]
["bitfinex-derivatives","ETHF0:USTF0",1760039948352,0.3414,4327.9,4327.6,0.00244979]
["bitfinex-derivatives","ETHF0:USTF0",1760039948550,1.09924667,4327.8,4327.6,0.00244979]
["bitfinex-derivatives","ETHF0:USTF0",1760039948856,1.31155265,4327.7,4327.6,0.00244979]
["bitfinex-derivatives","ETHF0:USTF0",1760039949048,1.31155966,4327.7,4327.6,0.00244979]
["bitfinex-derivatives","ETHF0:USTF0",1760039949249,1.31155966,4327.7,4327.6,40.80244979]
["bitfinex-derivatives","ETHF0:USTF0",1760039949250,10.02736335,4327.7,4327.6,40.80244979]
["bitfinex-derivatives","ETHF0:USTF0",1760039949553,6.0078,4327.7,4327.6,40.80244979]
["bitfinex-derivatives","ETHF0:USTF0",1760039949847,1.0078,4327.7,4327.6,40.80244979]
["bitfinex-derivatives","ETHF0:USTF0",1760039950052,0.3414,4327.7,4327.6,40.80244979]
["bitfinex-derivatives","ETHF0:USTF0",1760039950954,0.5635,4327.7,4327.6,40.80244979]
["bitfinex-derivatives","ETHF0:USTF0",1760039951355,0.97917,4327.7,4327.6,40.80244979]
["bitfinex-derivatives","ETHF0:USTF0",1760039951556,0.5635,4327.7,4327.6,40.80244979]
["bitfinex-derivatives","ETHF0:USTF0",1760039951757,0.1321,4328.0,4327.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760039952154,3.2078,4328.6,4328.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760039952355,0.4735,4328.5,4328.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760039952555,0.4735,4328.5,4328.4,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760039952752,0.3499,4329.0,4328.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039952956,0.1278,4329.0,4328.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039953251,0.4344,4328.3,4328.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1760039953561,0.7758,4328.3,4328.2,41.21562]
["bitfinex-derivatives","ETHF0:USTF0",1760039953748,0.5635,4328.3,4328.2,41.21562]
["bitfinex-derivatives","ETHF0:USTF0",1760039953953,0.3414,4328.3,4328.2,41.21562]
["bitfinex-derivatives","ETHF0:USTF0",1760039954148,0.41557,4328.8,4328.2,41.21562]
["bitfinex-derivatives","ETHF0:USTF0",1760039954149,3.2078,4329.2,4328.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039954755,0.4692,4329.0,4328.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1760039955253,0.6913,4329.5,4329.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760039955554,0.3414,4329.6,4329.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760039955749,3.4398,4329.7,4329.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760039955750,0.5635,4329.4,4329.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760039956159,0.3414,4329.4,4329.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760039956453,0.3414,4329.4,4329.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1760039956656,0.3414,4329.4,4329.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760039957252,0.4735,4329.5,4329.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760039957453,0.3414,4329.4,4329.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1760039957648,0.3414,4329.8,4329.7,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1760039958255,0.3414,4329.8,4329.7,41.21548]
["bitfinex-derivatives","ETHF0:USTF0",1760039958553,0.00176565,4330.0,4329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039958751,0.3414,4329.9,4329.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760039959059,0.00176565,4330.0,4329.8,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1760039959251,3.2078,4330.7,4330.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1760039959560,3.2078,4330.7,4330.6,41.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760039960264,0.3414,4331.3,4331.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1760039960459,0.7758,4331.3,4331.2,0.00268046]
["bitfinex-derivatives","ETHF0:USTF0",1760039960661,0.56598439,4331.3,4331.2,0.00268046]
["bitfinex-derivatives","ETHF0:USTF0",1760039960859,0.56598439,4331.3,4331.2,40.80268046]
["bitfinex-derivatives","ETHF0:USTF0",1760039961255,8.81274174,4331.3,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039961558,0.3414,4330.9,4330.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039961755,0.1321,4331.0,4330.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1760039961952,0.3414,4330.9,4330.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1760039962463,0.3414,4330.9,4330.8,41.21720728]
["bitfinex-derivatives","ETHF0:USTF0",1760039962863,0.1321,4331.0,4330.8,41.21720728]
["bitfinex-derivatives","ETHF0:USTF0",1760039963263,0.00248439,4331.3,4331.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1760039963466,0.00248439,4331.3,4331.2,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1760039963658,0.00248439,4331.3,4331.2,5.64733]
["bitfinex-derivatives","ETHF0:USTF0",1760039963963,3.2078,4331.8,4331.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1760039964170,0.3414,4332.3,4332.2,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1760039964368,0.3414,4332.3,4331.7,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1760039964369,0.1321,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760039964760,0.3414,4332.4,4332.3,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760039964966,0.34378879,4332.4,4332.3,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760039965265,0.00238879,4332.4,4332.3,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760039965463,0.00238879,4332.4,4332.3,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1760039965667,3.2078,4333.2,4333.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1760039965866,3.5492,4333.2,4333.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1760039966066,0.1321,4333.5,4332.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039966260,0.1321,4333.5,4333.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1760039966460,3.2078,4333.7,4333.0,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1760039966461,3.2078,4333.7,4333.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760039966661,3.21059262,4333.7,4333.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760039966866,3.55199262,4333.7,4333.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760039967070,0.34419262,4333.7,4333.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760039967270,0.00279262,4333.7,4333.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760039968273,0.3414,4334.9,4334.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760039968569,0.1321,4336.5,4333.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760039968570,0.3414,4335.8,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039968769,3.3399,4336.0,4335.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760039969065,0.3414,4335.8,4335.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760039969371,0.3414,4335.7,4335.6,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1760039969770,0.3414,4335.7,4335.6,41.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760039970070,0.00222771,4335.8,4335.6,41.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760039970665,0.00222771,4335.8,4335.6,46.44691]
["bitfinex-derivatives","ETHF0:USTF0",1760039970868,0.00222771,4335.8,4335.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760039971367,3.3399,4337.0,4336.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1760039971571,3.6813,4337.0,4336.9,41.21479]
["bitfinex-derivatives","ETHF0:USTF0",1760039971866,0.4735,4337.0,4336.9,40.986]
["bitfinex-derivatives","ETHF0:USTF0",1760039972173,3.6813,4337.5,4336.9,40.986]
["bitfinex-derivatives","ETHF0:USTF0",1760039972468,3.6813,4337.5,4337.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760039972663,3.3399,4337.5,4337.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039972965,0.1321,4337.5,4337.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039973170,0.00297776,4337.5,4337.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039973471,0.00297776,4337.5,4337.4,41.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760039973667,0.022,4337.9,4337.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760039973864,0.022,4337.9,4337.8,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1760039974163,0.3414,4339.3,4338.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760039974360,3.2078,4339.8,4338.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039974562,3.2078,4339.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039974761,0.1321,4339.0,4338.7,0.00225411]
["bitfinex-derivatives","ETHF0:USTF0",1760039974964,0.3414,4338.9,4338.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1760039975168,0.3414,4338.9,4338.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039975367,3.2078,4339.3,4339.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760039975673,0.13451931,4339.5,4338.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760039975857,0.13451931,4339.5,4339.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760039976269,0.47221931,4339.5,4338.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039976464,0.47221931,4339.5,4339.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760039976659,0.47221931,4339.5,4339.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039976864,0.00261931,4339.5,4339.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039977070,3.2078,4340.2,4339.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039977369,3.2078,4340.2,4340.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760039977568,0.1321,4340.5,4340.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1760039977771,0.3377,4340.4,4340.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1760039977971,0.34058877,4340.4,4340.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1760039978271,0.00288877,4340.4,4340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039978771,0.3377,4341.3,4341.1,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1760039979071,0.3377,4341.3,4341.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039979477,3.2078,4341.4,4341.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760039979770,3.54771465,4341.4,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039979973,3.54771465,4341.4,4341.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760039980163,0.00221465,4341.4,4341.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760039981068,0.00221465,4341.4,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039981274,3.2078,4342.4,4341.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1760039981469,0.3377,4342.8,4342.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1760039981773,0.4696,4342.5,4342.4,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1760039981976,0.52204538,4342.5,4342.4,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1760039982276,0.0548255,4342.5,4342.4,0.6479572]
["bitfinex-derivatives","ETHF0:USTF0",1760039982670,0.022,4342.9,4342.8,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1760039982974,3.2078,4343.7,4343.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1760039983171,3.2078,4343.7,4342.8,36.204]
["bitfinex-derivatives","ETHF0:USTF0",1760039983172,0.4696,4344.0,4343.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760039983378,3.2078,4344.3,4344.1,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760039983571,3.5455,4344.3,4344.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039983771,3.54757347,4344.3,4344.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039984272,3.2078,4347.6,4344.8,10.35088]
["bitfinex-derivatives","ETHF0:USTF0",1760039984474,0.3377,4347.7,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039984683,0.3377,4346.9,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039985067,3.2078,4346.8,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039985267,0.00248267,4346.8,4346.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039985468,3.21028267,4346.8,4346.6,3.21044662]
["bitfinex-derivatives","ETHF0:USTF0",1760039985769,3.21815408,4346.7,4345.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1760039985970,0.3272,4345.9,4345.0,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1760039986165,0.1307,4345.5,4345.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1760039986366,0.3272,4345.4,4345.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1760039986574,0.3272,4345.4,4343.0,10.35515]
["bitfinex-derivatives","ETHF0:USTF0",1760039986575,0.3272,4345.3,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039986773,0.01035408,4344.9,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039986973,0.01035408,4344.9,4344.5,3.21003171]
["bitfinex-derivatives","ETHF0:USTF0",1760039987174,0.01035408,4344.9,4344.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1760039987568,0.01035408,4344.9,4344.5,0.00223171]
["bitfinex-derivatives","ETHF0:USTF0",1760039987569,0.3272,4344.8,4344.5,0.00223171]
["bitfinex-derivatives","ETHF0:USTF0",1760039987769,0.3272,4344.6,4344.5,0.00223171]
["bitfinex-derivatives","ETHF0:USTF0",1760039987970,0.3272,4344.6,4342.3,10.35681]
["bitfinex-derivatives","ETHF0:USTF0",1760039987971,0.3272,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039988276,0.1307,4344.0,4343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039988483,0.1307,4344.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039988681,3.2078,4344.3,4344.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039988978,0.3272,4344.1,4344.0,0.00199587]
["bitfinex-derivatives","ETHF0:USTF0",1760039989171,0.01035408,4344.2,4344.0,41.21610587]
["bitfinex-derivatives","ETHF0:USTF0",1760039989371,0.01035408,4344.2,4344.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760039989572,0.01035408,4344.2,4344.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760039989978,0.33755408,4344.2,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039990174,0.33755408,4344.2,4344.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760039990376,0.33755408,4344.2,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039990570,0.33755408,4344.2,4344.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760039990771,0.33755408,4344.2,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760039991278,8.33091577,4344.2,4344.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760039991480,0.3272,4343.9,4342.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1760039991675,3.3385,4342.5,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039991876,0.3272,4341.8,4341.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1760039992078,0.3272,4341.8,4341.7,3.85412]
["bitfinex-derivatives","ETHF0:USTF0",1760039992382,3.535,4341.8,4341.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760039992578,3.53745705,4341.8,4341.7,40.80226995]
["bitfinex-derivatives","ETHF0:USTF0",1760039992774,11.46939586,4341.8,4341.7,40.80226995]
["bitfinex-derivatives","ETHF0:USTF0",1760039992970,0.3272,4341.7,4340.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039993176,3.3385,4341.0,4340.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760039993371,3.3385,4341.0,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760039993582,0.3272,4340.8,4340.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760039993979,0.14105408,4340.5,4340.1,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1760039994382,3.535,4340.2,4340.1,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1760039994582,0.3272,4340.2,4340.1,0.23396863]
["bitfinex-derivatives","ETHF0:USTF0",1760039995085,0.01035408,4340.2,4340.1,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1760039995381,0.01035408,4340.2,4340.1,0.23396863]
["bitfinex-derivatives","ETHF0:USTF0",1760039996076,0.01035408,4340.2,4340.1,5.23396863]
["bitfinex-derivatives","ETHF0:USTF0",1760039996678,0.01035408,4340.2,4340.1,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1760039996877,0.33755408,4340.2,4340.1,0.23396863]
["bitfinex-derivatives","ETHF0:USTF0",1760039997078,0.33755408,4340.2,4340.1,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1760039997583,8.35593839,4340.2,4340.1,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1760039998278,8.35593839,4340.2,4340.1,40.80196863]
["bitfinex-derivatives","ETHF0:USTF0",1760039998484,8.35593839,4340.2,4340.1,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1760039999381,3.35593839,4340.2,4340.1,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1760040000074,0.3272,4340.9,4340.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1760040000273,3.535,4340.9,4340.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040000582,3.535,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040000980,6.47301159,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040001281,0.1307,4340.5,4340.1,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1760040001485,6.7428,4340.2,4340.1,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1760040001883,6.20312924,4340.2,4340.1,0.41644863]
["bitfinex-derivatives","ETHF0:USTF0",1760040002187,3.2078,4340.2,4340.1,0.41644863]
["bitfinex-derivatives","ETHF0:USTF0",1760040002384,0.3272,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040002583,3.2078,4338.9,4337.9,3.46285289]
["bitfinex-derivatives","ETHF0:USTF0",1760040002782,3.4398,4339.4,4339.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760040003085,3.2078,4339.4,4338.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760040003283,3.2078,4339.4,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040003284,0.3272,4339.3,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040003491,0.3272,4339.3,4338.5,3.21016021]
["bitfinex-derivatives","ETHF0:USTF0",1760040003690,0.3272,4339.2,4338.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760040003983,0.3272,4339.2,4338.5,3.21016021]
["bitfinex-derivatives","ETHF0:USTF0",1760040004383,0.3272,4339.2,4338.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760040004584,0.232,4339.3,4338.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760040004785,0.3272,4339.3,4338.5,3.21016021]
["bitfinex-derivatives","ETHF0:USTF0",1760040004986,3.2078,4339.4,4338.5,3.21016021]
["bitfinex-derivatives","ETHF0:USTF0",1760040005389,0.3272,4339.3,4338.5,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1760040005889,3.2078,4339.4,4338.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760040006089,3.2078,4339.4,4338.5,3.21016021]
["bitfinex-derivatives","ETHF0:USTF0",1760040006287,0.3371,4339.3,4338.5,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1760040006490,3.2078,4338.9,4338.5,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1760040006886,0.232,4338.8,4338.5,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1760040007085,3.2078,4338.9,4338.5,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1760040007286,0.3371,4339.2,4338.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1760040007488,0.232,4339.3,4338.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760040007791,0.3371,4339.2,4338.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760040007985,0.3371,4339.4,4338.5,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1760040008190,3.3385,4339.5,4339.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760040008391,3.2078,4339.5,4339.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760040008897,0.3371,4339.4,4339.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760040009197,0.3371,4339.3,4339.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760040009696,3.2078,4340.1,4340.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760040009895,3.2078,4340.1,4339.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040010092,0.3371,4339.9,4339.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040010291,0.1318,4340.0,4339.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760040010491,3.2078,4340.1,4339.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760040010692,3.2078,4340.1,4340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040011392,3.5449,4340.1,4340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040011587,0.3371,4340.1,4340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040011899,3.2078,4340.8,4340.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1760040012200,3.2078,4340.8,4340.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040012697,3.5449,4340.8,4340.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760040013088,2.92057734,4340.8,4340.7,46.032]
["bitfinex-derivatives","ETHF0:USTF0",1760040013290,3.2078,4341.4,4341.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760040013693,0.3371,4341.7,4341.6,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1760040013892,0.00245705,4341.8,4341.6,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1760040013893,0.00245705,4341.8,4341.6,0.4170239]
["bitfinex-derivatives","ETHF0:USTF0",1760040014088,0.00245705,4341.8,4341.6,3.6248239]
["bitfinex-derivatives","ETHF0:USTF0",1760040014500,0.3371,4342.9,4342.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1760040014799,0.1318,4343.0,4342.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1760040015102,0.3371,4342.9,4342.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1760040015498,3.3396,4343.5,4342.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040015691,0.3371,4343.4,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040015896,3.34206127,4343.4,4342.6,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1760040016197,0.3371,4343.4,4343.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760040016594,0.3371,4343.4,4342.7,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1760040016796,0.3371,4343.4,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040016993,0.13476614,4343.5,4342.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1760040017198,0.3371,4343.4,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040017395,0.1318,4343.0,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040017701,0.3371,4342.9,4342.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040018508,0.86085118,4342.8,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040021002,0.3371,4343.3,4343.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760040021202,0.5245274,4343.3,4343.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760040021411,0.5245274,4343.3,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040021412,0.3371,4343.2,4343.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760040021605,0.8616274,4343.2,4343.1,41.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760040021797,0.5245274,4343.2,4343.1,41.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760040022001,0.3371,4343.4,4343.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760040022301,0.3371,4343.4,4343.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760040022501,0.86182743,4343.4,4343.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760040024006,0.52472743,4343.4,4343.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760040024311,3.2078,4344.3,4344.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760040024502,3.2078,4344.3,4343.9,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1760040024699,3.2078,4344.3,4344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040025098,3.5449,4344.3,4344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040025407,3.5468155,4344.3,4344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040025604,11.83022541,4344.3,4344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040026210,0.3371,4344.2,4343.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1760040026402,0.3371,4343.4,4343.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040026706,0.1318,4343.5,4343.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760040026905,0.3371,4343.4,4343.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760040027102,0.1318,4343.5,4343.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040027307,0.3371,4343.4,4343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040027503,0.1318,4343.5,4343.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760040027808,0.3371,4343.7,4343.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1760040028198,0.1318,4344.0,4343.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1760040028406,0.4689,4344.0,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760040028710,3.7769,4344.2,4343.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1760040029104,3.4398,4344.2,4343.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1760040029313,3.2078,4344.2,4344.0,41.4031]
["bitfinex-derivatives","ETHF0:USTF0",1760040030505,3.5449,4344.7,4344.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760040031208,3.5449,4344.7,4344.2,41.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760040031209,3.2078,4344.7,4344.2,41.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760040031810,3.2078,4344.7,4344.2,46.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760040032106,0.1318,4345.5,4345.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1760040032306,0.1318,4345.5,4345.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040032508,0.4689,4345.5,4345.3,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1760040032804,3.5449,4345.8,4345.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040033009,0.00184555,4345.5,4345.3,0.23467193]
["bitfinex-derivatives","ETHF0:USTF0",1760040033209,0.00184555,4345.5,4345.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1760040033801,0.00184555,4345.5,4345.4,44.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760040034007,3.2078,4346.4,4346.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1760040034200,3.2078,4346.4,4346.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1760040034404,3.2078,4346.4,4345.4,44.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760040034405,0.3371,4346.3,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040034706,0.3371,4346.3,4345.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040034910,0.3371,4346.3,4346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040035107,0.33945393,4346.3,4346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040035308,3.35824874,4346.3,4346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040035714,3.59024874,4346.3,4346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040036816,0.1381,4346.0,4345.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1760040037017,0.1381,4345.5,4345.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040037212,0.4853,4345.5,4345.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040037511,5.4853,4345.5,4345.3,0.00267193]
["bitfinex-derivatives","ETHF0:USTF0",1760040039216,0.3472,4345.4,4345.3,40.80267193]
["bitfinex-derivatives","ETHF0:USTF0",1760040039912,3.2078,4345.7,4345.3,40.80267193]
["bitfinex-derivatives","ETHF0:USTF0",1760040040114,3.2078,4345.7,4345.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1760040040414,3.555,4345.7,4345.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1760040041315,3.2078,4345.7,4345.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1760040042412,3.555,4345.7,4345.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1760040042617,3.555,4345.7,4345.3,40.80267193]
["bitfinex-derivatives","ETHF0:USTF0",1760040042618,0.3472,4345.4,4345.3,40.80267193]
["bitfinex-derivatives","ETHF0:USTF0",1760040043412,0.1381,4346.0,4345.3,40.80267193]
["bitfinex-derivatives","ETHF0:USTF0",1760040043617,0.75377602,4345.9,4345.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1760040043817,0.3472,4345.9,4345.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1760040044008,0.1381,4346.0,4345.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1760040044207,0.3472,4345.8,4345.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1760040044413,0.86916158,4345.8,4345.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1760040044616,0.3472,4345.7,4345.5,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1760040045222,0.1381,4346.0,4345.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1760040045517,0.52205904,4345.9,4345.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1760040045723,0.3454,4345.7,4345.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1760040046016,0.3454,4345.6,4345.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040046322,0.86746404,4345.6,4345.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040046518,0.1293,4345.5,4345.3,40.80267193]
["bitfinex-derivatives","ETHF0:USTF0",1760040046717,0.3454,4345.4,4345.3,40.80267193]
["bitfinex-derivatives","ETHF0:USTF0",1760040048211,0.8674764,4345.4,4345.3,40.80267193]
["bitfinex-derivatives","ETHF0:USTF0",1760040048417,0.3454,4345.4,4345.3,40.80267193]
["bitfinex-derivatives","ETHF0:USTF0",1760040048623,3.2078,4345.7,4345.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1760040048832,3.72983856,4345.7,4345.6,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1760040049122,3.2078,4346.2,4345.6,5.64596]
["bitfinex-derivatives","ETHF0:USTF0",1760040049319,0.00235393,4346.3,4346.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1760040049512,0.00235393,4346.3,4346.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040049717,0.00235393,4346.3,4346.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760040049918,0.34775393,4346.3,4346.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760040050916,0.4747,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040051418,0.4747,4345.5,4345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760040052114,0.4747,4345.5,4345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040056124,8.68913219,4345.5,4345.3,0.00267193]
["bitfinex-derivatives","ETHF0:USTF0",1760040056623,9.92521253,4345.5,4345.3,0.00267193]
["bitfinex-derivatives","ETHF0:USTF0",1760040057020,0.1293,4345.0,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040057326,0.4747,4344.0,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040057522,0.4747,4344.0,4343.3,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1760040057523,0.3454,4343.4,4343.3,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1760040057722,0.3454,4343.4,4343.3,3.85398]
["bitfinex-derivatives","ETHF0:USTF0",1760040058229,0.3454,4343.4,4343.3,40.80214927]
["bitfinex-derivatives","ETHF0:USTF0",1760040059824,0.5774,4343.4,4343.3,40.80214927]
["bitfinex-derivatives","ETHF0:USTF0",1760040060122,0.3454,4343.4,4343.3,40.80214927]
["bitfinex-derivatives","ETHF0:USTF0",1760040060320,0.3454,4343.9,4343.3,46.83759927]
["bitfinex-derivatives","ETHF0:USTF0",1760040060524,0.1293,4344.0,4343.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040060724,0.3454,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760040061022,3.2078,4344.2,4343.7,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1760040061331,3.2078,4344.2,4344.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760040061528,3.72948514,4344.2,4344.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760040062124,3.2078,4344.2,4344.1,41.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760040062316,0.1293,4344.5,4344.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760040062523,0.86699742,4344.4,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040063115,0.3454,4344.4,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040063320,0.1293,4344.5,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040063523,0.1293,4344.5,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760040064126,0.3454,4344.9,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040064329,0.52155632,4344.8,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040064528,3.5532,4345.2,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040064529,3.2078,4345.2,4344.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1760040064732,0.4747,4345.0,4344.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040064924,0.99624338,4345.0,4344.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040066120,0.3162,4344.9,4344.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760040066326,0.83787213,4344.8,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040066527,0.3162,4344.8,4344.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040066723,0.1255,4344.5,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760040066926,0.4417,4344.5,4344.4,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1760040069232,0.1293,4345.0,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040069929,0.4455,4345.0,4344.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1760040070130,0.3162,4344.9,4344.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040071627,0.3162,4344.9,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040071829,0.3162,4344.4,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040072035,0.3162,4344.4,4342.3,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1760040072036,0.3162,4343.4,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040072428,3.26161573,4343.4,4343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040072630,0.1255,4343.0,4342.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040072826,0.3162,4342.7,4342.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1760040073026,0.3162,4342.4,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040073229,0.1255,4342.0,4341.9,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1760040073731,0.44365567,4342.0,4341.9,41.44797736]
["bitfinex-derivatives","ETHF0:USTF0",1760040073928,0.44365567,4342.0,4341.9,41.03366736]
["bitfinex-derivatives","ETHF0:USTF0",1760040074733,0.44365567,4342.0,4341.9,40.80166736]
["bitfinex-derivatives","ETHF0:USTF0",1760040074932,3.65145567,4342.0,4341.9,40.80166736]
["bitfinex-derivatives","ETHF0:USTF0",1760040075130,0.44365567,4342.0,4341.9,40.80166736]
["bitfinex-derivatives","ETHF0:USTF0",1760040076734,0.44365567,4342.0,4341.9,41.21597736]
["bitfinex-derivatives","ETHF0:USTF0",1760040078830,0.3162,4342.6,4342.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1760040079132,0.3162,4342.6,4342.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040079524,3.6495,4343.0,4342.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040079730,3.65116805,4343.0,4342.9,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1760040079929,3.65116805,4343.0,4342.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760040080827,0.44336805,4343.0,4342.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760040081733,3.65116805,4343.0,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040083833,6.68816828,4343.0,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040085437,6.37196828,4343.0,4342.6,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1760040085831,6.37196828,4343.0,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040086229,0.3162,4342.9,4341.9,0.00166736]
["bitfinex-derivatives","ETHF0:USTF0",1760040086431,0.4417,4342.0,4341.9,0.00166736]
["bitfinex-derivatives","ETHF0:USTF0",1760040086732,0.4417,4342.0,4341.9,41.03366736]
["bitfinex-derivatives","ETHF0:USTF0",1760040088237,0.4417,4342.0,4341.9,0.23366736]
["bitfinex-derivatives","ETHF0:USTF0",1760040088737,0.4417,4342.0,4341.9,41.03366736]
["bitfinex-derivatives","ETHF0:USTF0",1760040088938,0.4417,4342.0,4341.9,41.44797736]
["bitfinex-derivatives","ETHF0:USTF0",1760040091744,3.524,4342.4,4342.3,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1760040091943,3.524,4342.4,4342.3,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1760040093841,3.33496805,4343.0,4342.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040094042,0.00166805,4343.0,4342.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040094341,0.00166805,4343.0,4342.9,41.44622]
["bitfinex-derivatives","ETHF0:USTF0",1760040094647,0.1255,4344.0,4342.9,46.032]
["bitfinex-derivatives","ETHF0:USTF0",1760040094945,3.2078,4344.1,4343.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760040095145,3.2078,4344.1,4344.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040095338,0.3162,4344.3,4344.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760040095541,0.3162,4344.3,4344.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040095840,0.31844465,4344.3,4344.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760040096035,3.2078,4344.7,4344.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760040096342,0.3211,4345.2,4344.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040096544,0.3211,4345.2,4344.7,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1760040096738,0.3211,4345.2,4345.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1760040097046,0.32296041,4345.2,4345.1,0.64821269]
["bitfinex-derivatives","ETHF0:USTF0",1760040097454,0.32296041,4345.2,4345.1,41.03420269]
["bitfinex-derivatives","ETHF0:USTF0",1760040097653,0.32296041,4345.2,4345.1,40.80220269]
["bitfinex-derivatives","ETHF0:USTF0",1760040100451,3.30319271,4345.2,4345.1,40.80220269]
["bitfinex-derivatives","ETHF0:USTF0",1760040100851,3.30319271,4345.2,4345.1,0.00220269]
["bitfinex-derivatives","ETHF0:USTF0",1760040101660,0.32296041,4345.2,4345.1,0.23420269]
["bitfinex-derivatives","ETHF0:USTF0",1760040102155,0.00186041,4345.2,4345.1,0.23420269]
["bitfinex-derivatives","ETHF0:USTF0",1760040102458,0.32296041,4345.2,4345.1,41.03420269]
["bitfinex-derivatives","ETHF0:USTF0",1760040102849,0.00186041,4345.2,4345.1,41.03420269]
["bitfinex-derivatives","ETHF0:USTF0",1760040103260,0.00186041,4345.2,4345.1,44.24200269]
["bitfinex-derivatives","ETHF0:USTF0",1760040103961,0.32296041,4345.2,4345.1,44.24200269]
["bitfinex-derivatives","ETHF0:USTF0",1760040104754,3.2078,4345.8,4345.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1760040104955,0.3211,4346.3,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040105157,3.2078,4346.4,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040105358,3.5227,4346.4,4345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040105558,0.3149,4346.3,4346.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760040105759,0.31733992,4346.3,4346.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760040107267,0.31733992,4346.3,4346.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760040110662,0.00243992,4346.3,4346.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1760040110867,0.31733992,4346.3,4346.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040111669,0.00243992,4346.3,4346.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760040111871,0.31733992,4346.3,4346.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760040112564,0.31733992,4346.3,4346.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760040112771,0.31733992,4346.3,4346.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760040113269,0.31733992,4346.3,4346.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040113465,0.31733992,4346.3,4345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040113466,0.1258,4346.0,4345.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1760040113669,0.4407,4346.0,4345.9,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1760040115675,0.31733992,4346.3,4346.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760040116364,0.31733992,4346.3,4346.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040116570,0.4407,4346.0,4345.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1760040116770,0.3149,4345.9,4345.8,41.21394]
["bitfinex-derivatives","ETHF0:USTF0",1760040117073,0.3149,4345.9,4345.8,41.44494]
["bitfinex-derivatives","ETHF0:USTF0",1760040119268,0.3149,4345.9,4345.1,0.00220269]
["bitfinex-derivatives","ETHF0:USTF0",1760040119269,0.3149,4345.4,4345.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760040119475,0.3149,4345.4,4345.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040119868,0.3149,4345.4,4345.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040120371,0.3149,4345.4,4345.3,41.44499]
["bitfinex-derivatives","ETHF0:USTF0",1760040121071,0.3149,4345.8,4345.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1760040121270,0.3149,4345.8,4345.7,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1760040123668,0.4407,4346.0,4345.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1760040123974,0.31733992,4346.3,4346.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760040124173,0.83913213,4346.3,4346.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760040124473,0.83913213,4346.3,4346.2,41.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760040125976,0.83913213,4346.3,4346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040126476,0.83913213,4346.3,4346.2,41.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760040126670,0.83913213,4346.3,4346.2,41.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760040129478,0.52423213,4346.3,4346.2,41.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760040129677,0.5252253,4346.3,4346.2,46.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760040130575,0.8624253,4346.3,4346.2,46.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760040130771,0.8624253,4346.3,4346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040130971,0.8624253,4346.3,4346.2,41.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760040131175,0.8624253,4346.3,4346.2,41.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760040131778,0.4636,4347.0,4346.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760040132077,4.44388034,4347.8,4347.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1760040132279,0.022,4347.9,4347.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760040132482,0.022,4347.9,4347.8,41.21375]
["bitfinex-derivatives","ETHF0:USTF0",1760040133077,3.2078,4348.3,4348.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1760040133274,3.2078,4348.8,4348.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760040133470,3.2078,4348.8,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040133471,0.3372,4348.7,4348.6,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760040133684,0.3372,4348.7,4348.6,41.43261054]
["bitfinex-derivatives","ETHF0:USTF0",1760040133875,0.00205681,4348.7,4348.6,41.43261054]
["bitfinex-derivatives","ETHF0:USTF0",1760040134081,0.00205681,4348.7,4348.6,41.43485198]
["bitfinex-derivatives","ETHF0:USTF0",1760040134480,0.33925681,4348.7,4348.6,41.43485198]
["bitfinex-derivatives","ETHF0:USTF0",1760040134678,0.00205681,4348.7,4348.6,41.43485198]
["bitfinex-derivatives","ETHF0:USTF0",1760040134983,0.00205681,4348.7,4348.6,41.03324144]
["bitfinex-derivatives","ETHF0:USTF0",1760040135888,0.33925681,4348.7,4348.6,41.03324144]
["bitfinex-derivatives","ETHF0:USTF0",1760040136385,0.00205681,4348.7,4348.6,41.03324144]
["bitfinex-derivatives","ETHF0:USTF0",1760040138384,0.33925681,4348.7,4348.6,41.03324144]
["bitfinex-derivatives","ETHF0:USTF0",1760040138777,0.33925681,4348.7,4348.6,40.80224144]
["bitfinex-derivatives","ETHF0:USTF0",1760040140382,0.3372,4348.4,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040140580,0.1358,4347.5,4346.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760040140778,0.473,4347.0,4346.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760040141088,0.473,4347.0,4346.9,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1760040141386,0.473,4347.0,4346.9,41.44767771]
["bitfinex-derivatives","ETHF0:USTF0",1760040141682,0.473,4347.0,4346.9,41.03384771]
["bitfinex-derivatives","ETHF0:USTF0",1760040144283,0.473,4347.0,4346.9,40.80284771]
["bitfinex-derivatives","ETHF0:USTF0",1760040144580,0.473,4347.0,4346.9,41.03384771]
["bitfinex-derivatives","ETHF0:USTF0",1760040145087,0.473,4347.5,4347.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760040145291,0.3372,4347.4,4347.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040146584,2.98442485,4347.3,4347.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040146885,0.3372,4347.2,4347.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040147285,3.38663779,4347.2,4347.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040149890,0.3372,4347.2,4347.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040151288,3.3436,4347.5,4347.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040151592,0.3372,4347.9,4347.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760040151784,0.3372,4347.9,4347.8,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1760040151985,0.1358,4348.0,4347.8,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1760040152185,0.1358,4348.0,4347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040152791,0.3372,4348.3,4348.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1760040153089,0.473,4348.5,4348.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1760040153282,0.473,4348.5,4348.4,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1760040153794,0.473,4348.5,4348.4,41.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760040154289,3.20985681,4348.7,4348.6,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760040154496,3.20985681,4348.7,4348.6,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1760040154497,0.00205681,4348.7,4348.6,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1760040154680,0.33925681,4348.7,4348.6,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1760040154882,0.1358,4348.5,4348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040155090,0.473,4348.5,4348.4,41.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760040156192,0.473,4348.5,4348.4,41.21369]
["bitfinex-derivatives","ETHF0:USTF0",1760040156387,0.473,4348.5,4348.4,41.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760040158390,0.00205681,4348.7,4348.6,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760040158688,0.32475681,4348.7,4348.6,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1760040158888,0.32475681,4348.7,4348.6,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760040159092,0.32475681,4348.7,4348.6,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1760040159293,0.00205681,4348.7,4348.6,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1760040160294,0.00205681,4348.7,4348.6,5.64467]
["bitfinex-derivatives","ETHF0:USTF0",1760040160691,3.2078,4349.3,4349.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1760040160889,0.3227,4349.7,4349.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040161195,0.3227,4349.7,4349.6,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1760040161396,0.3227,4349.7,4349.6,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1760040161592,0.3227,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040161790,0.32491482,4349.7,4349.5,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1760040161990,0.32491482,4349.7,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040161991,0.32491482,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040162293,0.3227,4349.4,4349.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760040162491,0.00221482,4349.7,4349.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760040162685,0.00221482,4349.7,4349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040162891,0.00221482,4349.7,4349.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760040163088,0.32491482,4349.7,4349.6,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1760040164293,0.32491482,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040164485,0.3481,4349.5,4349.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1760040164691,0.3227,4349.4,4349.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1760040164892,0.3227,4349.4,4349.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1760040165093,0.3227,4349.4,4349.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1760040165294,0.3227,4349.4,4349.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1760040167692,0.7655,4349.4,4349.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1760040168395,0.5404,4349.4,4349.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1760040169195,0.1304,4349.5,4349.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760040169396,0.35041482,4349.7,4349.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760040169698,0.35041482,4349.7,4349.6,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1760040170095,0.35041482,4349.7,4349.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040170399,0.9126,4349.5,4349.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760040170699,0.9126,4349.5,4349.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760040170892,0.6875,4349.5,4349.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760040171700,0.4765,4349.5,4349.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760040173694,0.9126,4349.5,4349.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1760040173896,0.9126,4349.5,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040174091,0.7843,4349.3,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040174300,0.7843,4349.3,4349.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040174601,0.5592,4349.3,4349.2,41.44462]
["bitfinex-derivatives","ETHF0:USTF0",1760040174997,0.3482,4349.3,4349.2,41.44462]
["bitfinex-derivatives","ETHF0:USTF0",1760040180101,0.1283,4349.5,4349.1,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1760040180102,0.4361,4349.2,4349.1,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1760040180297,0.7843,4349.2,4349.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040180494,0.3482,4349.2,4349.1,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1760040180699,0.1283,4349.5,4349.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1760040180899,0.00221482,4349.7,4349.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1760040181200,0.00221482,4349.7,4349.6,41.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760040181802,0.35041482,4349.7,4349.6,41.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760040182401,0.35041482,4349.7,4349.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040184906,0.35041482,4349.7,4349.6,41.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760040188211,0.86386175,4349.7,4349.6,41.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760040189714,0.86386175,4349.7,4349.6,41.21358]
["bitfinex-derivatives","ETHF0:USTF0",1760040189908,0.86386175,4349.7,4349.6,41.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760040190510,0.86386175,4349.7,4349.6,41.21358]
["bitfinex-derivatives","ETHF0:USTF0",1760040190711,0.86386175,4349.7,4349.6,41.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760040190913,0.86386175,4349.7,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040191210,0.86386175,4349.7,4349.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040191608,0.86386175,4349.7,4349.6,41.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760040194205,0.86386175,4349.7,4349.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040194410,0.86386175,4349.7,4349.6,41.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760040195012,0.86386175,4349.7,4349.6,41.21358]
["bitfinex-derivatives","ETHF0:USTF0",1760040195310,0.86386175,4349.7,4349.6,41.44458]
["bitfinex-derivatives","ETHF0:USTF0",1760040197806,0.15,4350.0,4349.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1760040198008,0.15,4350.0,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040198310,0.6033,4350.0,4349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040198516,0.6033,4350.0,4349.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040198822,0.60561625,4350.0,4349.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040199805,0.60561625,4350.0,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040200011,0.1371,4349.0,4348.9,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1760040200215,0.4533,4349.5,4349.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760040200415,0.4533,4349.5,4349.4,41.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760040200610,0.4533,4349.5,4349.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040202819,0.4533,4349.5,4349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040203015,0.7458,4348.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040203218,0.7458,4348.9,4348.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760040203516,0.7458,4348.9,4348.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040207119,0.7458,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040207320,0.8829,4348.5,4348.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1760040207521,0.8829,4348.5,4348.4,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1760040210012,0.3162,4348.4,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040210219,0.5304,4347.8,4347.7,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1760040210418,0.7458,4347.8,4347.7,3.85256]
["bitfinex-derivatives","ETHF0:USTF0",1760040210721,0.7458,4347.8,4347.7,44.65256]
["bitfinex-derivatives","ETHF0:USTF0",1760040211818,0.7458,4347.8,4347.7,41.44476]
["bitfinex-derivatives","ETHF0:USTF0",1760040212015,0.3162,4347.8,4347.7,41.44476]
["bitfinex-derivatives","ETHF0:USTF0",1760040214323,0.3162,4347.8,4347.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040215027,0.3162,4347.8,4347.7,41.44476]
["bitfinex-derivatives","ETHF0:USTF0",1760040215223,0.3162,4347.8,4347.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760040215926,0.3162,4347.8,4347.7,41.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760040216225,3.27412892,4347.8,4347.7,41.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760040219619,3.70802892,4347.8,4347.7,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1760040220630,0.4841,4348.0,4347.9,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760040220817,0.4841,4348.0,4347.9,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1760040221128,0.7013,4348.5,4348.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1760040221428,0.7013,4348.5,4348.4,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1760040221730,0.4841,4348.5,4348.4,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1760040222130,3.2078,4348.7,4348.6,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760040222326,3.5548,4348.7,4348.6,41.44467]
["bitfinex-derivatives","ETHF0:USTF0",1760040222527,0.4841,4349.0,4348.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1760040222729,0.4841,4349.0,4348.9,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1760040223230,3.5548,4349.2,4349.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1760040223424,3.5548,4349.2,4349.1,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1760040223824,0.4841,4349.5,4349.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760040224022,0.7013,4349.5,4349.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760040224824,0.4841,4349.5,4349.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760040225128,0.7013,4349.5,4349.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760040225329,0.9216,4349.5,4349.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040225720,0.1326,4349.0,4348.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1760040225925,0.9143,4349.0,4348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040226329,0.1371,4349.5,4349.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760040226519,0.3532,4349.5,4349.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760040226926,0.6985,4349.5,4349.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760040227126,0.9188,4349.5,4349.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760040229126,0.9188,4349.5,4349.4,41.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760040231331,0.4824,4349.5,4349.4,41.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760040235526,8.84005095,4349.5,4349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040235730,8.84005095,4349.5,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040235937,0.7817,4348.9,4348.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1760040236137,0.7817,4348.9,4348.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1760040236338,3.70295095,4348.9,4348.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1760040238541,0.7817,4348.9,4348.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1760040238737,3.74021027,4348.9,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040239039,3.74021027,4348.9,4346.1,1.62775435]
["bitfinex-derivatives","ETHF0:USTF0",1760040239040,0.1326,4347.0,4346.1,1.62775435]
["bitfinex-derivatives","ETHF0:USTF0",1760040239235,0.1326,4347.0,4345.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760040239236,0.3487,4346.0,4345.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760040239435,0.694,4346.0,4345.9,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1760040239634,0.3453,4346.0,4345.9,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1760040240135,0.48069119,4346.0,4345.9,41.66514375]
["bitfinex-derivatives","ETHF0:USTF0",1760040240838,0.34809119,4346.0,4345.9,41.66514375]
["bitfinex-derivatives","ETHF0:USTF0",1760040241044,0.00279119,4346.0,4345.9,46.93194375]
["bitfinex-derivatives","ETHF0:USTF0",1760040241239,3.7692,4346.8,4346.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760040241436,3.9895,4346.8,4346.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760040241840,0.569,4346.5,4346.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040242140,0.9162892,4346.5,4346.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760040242947,0.9162892,4346.5,4346.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040243132,0.9162892,4346.5,4345.9,40.80291375]
["bitfinex-derivatives","ETHF0:USTF0",1760040243338,0.4779,4346.0,4345.9,40.80291375]
["bitfinex-derivatives","ETHF0:USTF0",1760040243549,0.4779,4346.0,4345.9,41.03391375]
["bitfinex-derivatives","ETHF0:USTF0",1760040244945,3.48050269,4346.0,4345.9,40.80291375]
["bitfinex-derivatives","ETHF0:USTF0",1760040245146,0.4798892,4346.5,4346.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760040245438,0.4798892,4346.5,4345.9,44.01071375]
["bitfinex-derivatives","ETHF0:USTF0",1760040245439,0.3472892,4346.5,4346.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1760040246548,0.6993892,4346.5,4346.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760040247145,0.6993892,4346.5,4346.4,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1760040247737,3.98560347,4346.5,4346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040247943,0.9158,4346.0,4345.9,0.00291375]
["bitfinex-derivatives","ETHF0:USTF0",1760040248139,4.1236,4346.0,4345.9,0.00291375]
["bitfinex-derivatives","ETHF0:USTF0",1760040248449,7.17881427,4346.0,4345.9,40.80291375]
["bitfinex-derivatives","ETHF0:USTF0",1760040249250,7.17881427,4346.0,4345.9,0.00291375]
["bitfinex-derivatives","ETHF0:USTF0",1760040249644,12.17881427,4346.0,4345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040249849,0.3397,4344.7,4344.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760040250151,3.4303,4345.3,4345.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760040250349,3.8789,4345.3,4345.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760040250544,3.8789,4345.3,4344.7,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760040250545,0.7798,4345.2,4345.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760040250747,0.7798,4345.2,4345.1,0.41662652]
["bitfinex-derivatives","ETHF0:USTF0",1760040250947,0.7798,4345.2,4345.1,0.00262652]
["bitfinex-derivatives","ETHF0:USTF0",1760040251452,0.2225,4344.4,4344.3,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1760040251949,0.7798,4344.4,4344.3,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1760040252549,0.7798,4344.4,4344.3,41.0300826]
["bitfinex-derivatives","ETHF0:USTF0",1760040254250,0.3397,4344.4,4344.3,41.2972826]
["bitfinex-derivatives","ETHF0:USTF0",1760040254451,3.2078,4344.8,4344.7,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1760040255048,3.2078,4344.8,4344.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040255049,0.5622,4344.7,4344.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760040255351,0.5622,4344.7,4344.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760040255552,0.3397,4344.7,4344.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760040255947,0.5622,4344.7,4344.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760040258152,0.7798,4344.7,4344.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760040259150,0.7798,4344.7,4344.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040259359,0.7798,4344.4,4344.3,40.8016826]
["bitfinex-derivatives","ETHF0:USTF0",1760040259551,3.9876,4344.4,4344.3,40.8016826]
["bitfinex-derivatives","ETHF0:USTF0",1760040260452,0.7798,4344.4,4344.3,40.8016826]
["bitfinex-derivatives","ETHF0:USTF0",1760040260753,0.3397,4344.4,4344.3,41.0688826]
["bitfinex-derivatives","ETHF0:USTF0",1760040260953,0.7932,4344.8,4344.7,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760040261156,1.0108,4344.8,4344.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760040261358,4.00549519,4344.8,4344.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760040262255,4.00549519,4344.8,4344.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760040263656,3.66579519,4344.8,4344.3,40.8016826]
["bitfinex-derivatives","ETHF0:USTF0",1760040263863,0.7798,4344.4,4344.3,0.0016826]
["bitfinex-derivatives","ETHF0:USTF0",1760040264055,3.9876,4344.4,4344.3,0.0016826]
["bitfinex-derivatives","ETHF0:USTF0",1760040264256,7.01790949,4344.4,4344.3,0.0016826]
["bitfinex-derivatives","ETHF0:USTF0",1760040264761,12.01790949,4344.4,4344.3,0.0016826]
["bitfinex-derivatives","ETHF0:USTF0",1760040265658,12.01790949,4344.4,4343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040265659,0.136,4344.0,4343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040265859,0.7798,4343.4,4343.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760040266265,0.7798,4343.4,4343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040266665,3.99018049,4343.4,4343.3,40.80172649]
["bitfinex-derivatives","ETHF0:USTF0",1760040266867,3.2078,4344.1,4344.0,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1760040267067,3.4303,4344.1,4344.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760040267862,3.21062694,4344.1,4344.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760040268263,3.95527328,4344.1,4344.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760040268866,4.29497328,4344.1,4344.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760040269165,3.95527328,4344.1,4344.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760040269358,3.73275272,4344.1,4344.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760040269563,3.21062694,4344.1,4344.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760040270469,3.21062694,4344.1,4344.0,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760040271770,3.55032694,4344.1,4344.0,41.96981]
["bitfinex-derivatives","ETHF0:USTF0",1760040271965,3.55032694,4344.1,4344.0,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760040272174,3.55032694,4344.1,4344.0,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1760040272464,6.53594294,4344.1,4344.0,41.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760040272664,3.21062694,4344.1,4344.0,41.88781]
["bitfinex-derivatives","ETHF0:USTF0",1760040276070,3.53132694,4344.1,4344.0,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1760040276374,4.05438182,4344.1,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040276571,6.99816939,4344.1,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040276767,0.4462,4343.4,4343.3,0.46192649]
["bitfinex-derivatives","ETHF0:USTF0",1760040276974,0.7669,4343.4,4343.3,0.79072649]
["bitfinex-derivatives","ETHF0:USTF0",1760040277170,0.7669,4343.4,4343.3,42.23330649]
["bitfinex-derivatives","ETHF0:USTF0",1760040277369,1.29043624,4343.4,4343.3,42.23330649]
["bitfinex-derivatives","ETHF0:USTF0",1760040280478,1.29043624,4343.4,4343.3,41.81912649]
["bitfinex-derivatives","ETHF0:USTF0",1760040280872,1.29043624,4343.4,4343.3,41.49032649]
["bitfinex-derivatives","ETHF0:USTF0",1760040281574,1.29043624,4343.4,4343.3,41.81912649]
["bitfinex-derivatives","ETHF0:USTF0",1760040282580,0.74233624,4343.4,4343.3,41.81912649]
["bitfinex-derivatives","ETHF0:USTF0",1760040282879,0.52353624,4343.4,4343.3,41.81912649]
["bitfinex-derivatives","ETHF0:USTF0",1760040284179,0.52353624,4343.4,4343.3,46.81912649]
["bitfinex-derivatives","ETHF0:USTF0",1760040284376,0.52353624,4343.4,4343.3,41.81912649]
["bitfinex-derivatives","ETHF0:USTF0",1760040284577,0.84423624,4343.4,4343.3,41.81912649]
["bitfinex-derivatives","ETHF0:USTF0",1760040285582,3.2078,4344.0,4343.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760040285776,3.73192094,4344.0,4343.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760040286281,3.73192094,4344.0,4343.9,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760040286483,0.52412094,4344.0,4343.9,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760040289083,0.87022094,4344.0,4343.9,41.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760040289273,0.87022094,4344.0,4343.9,41.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760040290983,0.52412094,4344.0,4343.9,41.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760040292083,0.52412094,4344.0,4343.9,41.76952]
["bitfinex-derivatives","ETHF0:USTF0",1760040293284,3.2078,4344.5,4344.0,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1760040293484,0.52482796,4344.4,4344.0,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1760040293680,0.5276549,4344.1,4344.0,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1760040293874,0.5276549,4344.1,4344.0,42.11291]
["bitfinex-derivatives","ETHF0:USTF0",1760040294382,0.5276549,4344.1,4344.0,41.21411]
["bitfinex-derivatives","ETHF0:USTF0",1760040294586,0.8737549,4344.1,4344.0,41.67541]
["bitfinex-derivatives","ETHF0:USTF0",1760040294884,0.5276549,4344.1,4344.0,41.67541]
["bitfinex-derivatives","ETHF0:USTF0",1760040295087,0.8737549,4344.1,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040295286,0.8737549,4344.1,4344.0,41.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760040295884,0.8737549,4344.1,4344.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040296085,8.90980183,4344.1,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040297682,8.90980183,4344.1,4344.0,41.21411]
["bitfinex-derivatives","ETHF0:USTF0",1760040299485,8.90980183,4344.1,4344.0,41.53851]
["bitfinex-derivatives","ETHF0:USTF0",1760040299786,8.90980183,4344.1,4344.0,41.21411]
["bitfinex-derivatives","ETHF0:USTF0",1760040299980,8.90980183,4344.1,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040300383,8.90980183,4344.1,4344.0,41.21411]
["bitfinex-derivatives","ETHF0:USTF0",1760040302184,9.14080183,4344.1,4344.0,41.21411]
["bitfinex-derivatives","ETHF0:USTF0",1760040302487,9.14080183,4344.1,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040303890,0.5276549,4344.1,4344.0,41.67541]
["bitfinex-derivatives","ETHF0:USTF0",1760040304485,0.8737549,4344.1,4344.0,41.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760040305192,3.89120355,4344.1,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040306680,0.427,4343.4,4342.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760040306887,3.6348,4343.1,4342.5,2.49941081]
["bitfinex-derivatives","ETHF0:USTF0",1760040307085,0.427,4342.9,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040307389,0.768,4342.9,4342.8,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1760040307692,0.768,4342.9,4342.8,41.90482]
["bitfinex-derivatives","ETHF0:USTF0",1760040307988,0.768,4342.9,4342.8,41.9076402]
["bitfinex-derivatives","ETHF0:USTF0",1760040308190,0.5585,4342.9,4342.8,41.9076402]
["bitfinex-derivatives","ETHF0:USTF0",1760040308386,0.5605,4343.5,4343.4,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1760040308585,1.31628538,4343.5,4343.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760040308786,4.58216176,4343.5,4343.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760040308986,4.58216176,4343.5,4343.4,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1760040309181,4.58216176,4343.5,4343.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760040309386,4.58216176,4343.5,4343.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760040309593,0.768,4343.3,4343.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1760040309892,1.29278538,4343.3,4343.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1760040310390,1.29278538,4343.3,4343.2,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1760040310788,1.29278538,4343.3,4343.2,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1760040310994,1.29278538,4343.3,4343.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760040311188,1.29278538,4343.3,4343.2,0.87379]
["bitfinex-derivatives","ETHF0:USTF0",1760040311396,1.29278538,4343.3,4343.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760040311786,1.29278538,4343.3,4343.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760040312090,1.29278538,4343.3,4343.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1760040313387,1.29278538,4343.3,4343.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760040313587,1.29278538,4343.3,4343.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1760040314895,1.29278538,4343.3,4343.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760040315093,0.5585,4343.2,4343.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760040315294,1.29278538,4343.2,4343.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760040315498,1.29278538,4343.2,4343.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1760040317199,1.29278538,4343.2,4343.1,0.87379]
["bitfinex-derivatives","ETHF0:USTF0",1760040317394,1.29278538,4343.2,4343.1,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1760040318099,1.29278538,4343.2,4343.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760040318296,0.341,4343.1,4343.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760040318498,1.29278538,4343.1,4343.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760040318693,0.4745,4343.0,4342.8,40.8028202]
["bitfinex-derivatives","ETHF0:USTF0",1760040318894,0.86578538,4342.9,4342.8,40.8028202]
["bitfinex-derivatives","ETHF0:USTF0",1760040319093,3.85099409,4342.9,4342.8,40.8028202]
["bitfinex-derivatives","ETHF0:USTF0",1760040319799,3.32620871,4342.9,4342.8,40.8028202]
["bitfinex-derivatives","ETHF0:USTF0",1760040320595,3.98420871,4342.9,4342.8,0.0028202]
["bitfinex-derivatives","ETHF0:USTF0",1760040320795,3.98420871,4342.9,4341.7,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760040321003,0.341,4342.3,4342.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1760040321300,0.768,4342.3,4342.2,41.21428]
["bitfinex-derivatives","ETHF0:USTF0",1760040321901,0.768,4342.3,4342.2,41.21675188]
["bitfinex-derivatives","ETHF0:USTF0",1760040322199,3.2078,4342.6,4342.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760040322501,3.2078,4342.6,4342.5,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1760040322895,3.2078,4342.6,4342.5,42.22845]
["bitfinex-derivatives","ETHF0:USTF0",1760040323103,3.5488,4342.6,4342.5,42.22845]
["bitfinex-derivatives","ETHF0:USTF0",1760040323801,3.5488,4342.6,4342.5,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760040324195,3.5488,4342.6,4342.5,41.90485]
["bitfinex-derivatives","ETHF0:USTF0",1760040325003,3.5488,4342.6,4342.5,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760040325202,3.5488,4342.6,4342.5,41.90485]
["bitfinex-derivatives","ETHF0:USTF0",1760040325399,3.5488,4342.6,4342.5,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760040325592,3.5488,4342.6,4342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040325792,6.74512631,4342.6,4342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040325998,7.27022472,4342.6,4342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040333006,0.768,4342.3,4342.2,0.00247188]
["bitfinex-derivatives","ETHF0:USTF0",1760040333202,1.52409841,4342.3,4342.2,0.00247188]
["bitfinex-derivatives","ETHF0:USTF0",1760040333507,4.54647447,4342.3,4342.2,40.80247188]
["bitfinex-derivatives","ETHF0:USTF0",1760040333903,4.31547447,4342.3,4342.2,40.80247188]
["bitfinex-derivatives","ETHF0:USTF0",1760040334108,4.54647447,4342.3,4342.2,40.80247188]
["bitfinex-derivatives","ETHF0:USTF0",1760040337808,0.1279,4341.5,4341.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760040338106,0.7668,4341.2,4341.1,4.07209]
["bitfinex-derivatives","ETHF0:USTF0",1760040338407,0.9888,4341.2,4341.1,41.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760040338812,0.9888,4341.2,4341.1,41.43556999]
["bitfinex-derivatives","ETHF0:USTF0",1760040340704,0.3191,4341.5,4341.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760040340910,3.5269,4341.7,4341.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760040341107,3.5269,4341.7,4341.3,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1760040341108,3.2078,4341.7,4341.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760040341307,3.7479,4341.7,4341.6,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1760040341510,3.7479,4341.7,4341.6,41.98124]
["bitfinex-derivatives","ETHF0:USTF0",1760040342303,3.7479,4341.7,4341.6,41.65774]
["bitfinex-derivatives","ETHF0:USTF0",1760040342512,3.7479,4341.7,4341.6,41.98124]
["bitfinex-derivatives","ETHF0:USTF0",1760040344705,3.7479,4341.7,4341.6,41.65774]
["bitfinex-derivatives","ETHF0:USTF0",1760040346315,3.5269,4341.7,4341.6,41.97354]
["bitfinex-derivatives","ETHF0:USTF0",1760040346611,3.2078,4341.7,4341.6,41.97354]
["bitfinex-derivatives","ETHF0:USTF0",1760040347210,0.7806,4341.9,4341.8,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1760040347414,0.5496,4341.9,4341.8,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1760040347614,0.7806,4341.9,4341.8,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1760040348012,3.2078,4342.2,4342.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1760040348212,4.19110657,4342.2,4342.1,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1760040348412,7.13500353,4342.2,4342.1,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1760040348612,7.67670353,4342.2,4342.1,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1760040349315,7.44570353,4342.2,4342.1,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1760040349617,7.67670353,4342.2,4342.1,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1760040351007,0.52500657,4342.2,4342.1,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1760040351312,3.5301,4343.2,4343.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760040351517,3.7611,4343.2,4343.1,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760040351722,3.5301,4343.2,4343.1,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760040351910,3.7611,4343.2,4343.1,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760040352216,3.5301,4343.2,4343.1,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760040352414,3.7611,4343.2,4343.1,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760040353116,3.7611,4343.2,4343.1,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760040353317,0.3223,4343.2,4343.1,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760040354517,0.3223,4343.2,4343.1,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760040355317,3.5301,4343.2,4343.1,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760040356221,3.5301,4343.2,4343.1,41.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760040356521,0.4467,4342.1,4342.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1760040356715,0.769,4342.1,4342.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760040356915,0.769,4342.1,4342.0,41.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760040357318,1.0,4342.1,4342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040357518,3.94035656,4342.1,4342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040358213,3.70935656,4342.1,4342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040358413,3.94035656,4342.1,4342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040359322,0.769,4341.2,4341.1,0.00227999]
["bitfinex-derivatives","ETHF0:USTF0",1760040359521,1.0,4341.2,4341.1,0.22677999]
["bitfinex-derivatives","ETHF0:USTF0",1760040360320,0.769,4341.2,4341.1,41.25167999]
["bitfinex-derivatives","ETHF0:USTF0",1760040360515,3.3452,4341.5,4341.4,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1760040360716,3.7919,4341.5,4341.1,40.80227999]
["bitfinex-derivatives","ETHF0:USTF0",1760040360920,0.2273,4341.2,4341.1,40.80227999]
["bitfinex-derivatives","ETHF0:USTF0",1760040361119,0.7806,4341.2,4341.1,40.80227999]
["bitfinex-derivatives","ETHF0:USTF0",1760040361621,0.7806,4341.2,4341.1,41.11807999]
["bitfinex-derivatives","ETHF0:USTF0",1760040361818,0.7806,4341.2,4341.1,40.80227999]
["bitfinex-derivatives","ETHF0:USTF0",1760040362317,0.5496,4341.2,4341.1,40.80227999]
["bitfinex-derivatives","ETHF0:USTF0",1760040363421,3.80385801,4341.2,4341.1,0.00227999]
["bitfinex-derivatives","ETHF0:USTF0",1760040363618,4.3263063,4341.2,4341.1,0.00227999]
["bitfinex-derivatives","ETHF0:USTF0",1760040364017,4.3263063,4341.2,4341.1,0.45167999]
["bitfinex-derivatives","ETHF0:USTF0",1760040364217,8.80385801,4341.2,4341.1,0.00227999]
["bitfinex-derivatives","ETHF0:USTF0",1760040364418,9.55719521,4341.2,4341.1,0.00227999]
["bitfinex-derivatives","ETHF0:USTF0",1760040365227,9.32619521,4341.2,4341.1,0.00227999]
["bitfinex-derivatives","ETHF0:USTF0",1760040365523,9.55719521,4341.2,4341.1,0.00227999]
["bitfinex-derivatives","ETHF0:USTF0",1760040366532,9.55719521,4341.2,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040366533,0.5471,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040366818,7.53989309,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040367123,7.01780668,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040367520,7.01780668,4340.8,4340.7,40.80223298]
["bitfinex-derivatives","ETHF0:USTF0",1760040367521,7.02076009,4340.8,4340.7,40.80223298]
["bitfinex-derivatives","ETHF0:USTF0",1760040368120,6.78976009,4340.8,4340.7,40.80223298]
["bitfinex-derivatives","ETHF0:USTF0",1760040368320,6.78976009,4340.8,4340.7,41.12293298]
["bitfinex-derivatives","ETHF0:USTF0",1760040368321,3.75785341,4340.8,4340.7,41.12293298]
["bitfinex-derivatives","ETHF0:USTF0",1760040369325,3.98885341,4340.8,4340.7,41.12293298]
["bitfinex-derivatives","ETHF0:USTF0",1760040369621,0.00295341,4340.8,4340.7,46.12293298]
["bitfinex-derivatives","ETHF0:USTF0",1760040369832,0.5471,4341.7,4341.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760040370022,0.7781,4341.7,4341.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760040370227,0.7781,4341.7,4341.6,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1760040370430,0.7781,4341.7,4341.6,41.96424]
["bitfinex-derivatives","ETHF0:USTF0",1760040370630,0.5471,4341.7,4341.6,41.96424]
["bitfinex-derivatives","ETHF0:USTF0",1760040370928,0.78031384,4341.7,4341.6,41.96424]
["bitfinex-derivatives","ETHF0:USTF0",1760040372130,0.00221384,4341.7,4341.6,41.96424]
["bitfinex-derivatives","ETHF0:USTF0",1760040373424,0.00221384,4341.7,4341.6,46.96424]
["bitfinex-derivatives","ETHF0:USTF0",1760040374030,0.31741384,4341.7,4341.6,41.96424]
["bitfinex-derivatives","ETHF0:USTF0",1760040374329,0.31741384,4341.7,4341.6,41.64354]
["bitfinex-derivatives","ETHF0:USTF0",1760040374518,0.31741384,4341.7,4341.6,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760040374720,0.31741384,4341.7,4341.6,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760040375125,0.31741384,4341.7,4341.6,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760040375424,0.00221384,4341.7,4341.6,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760040377129,0.00221384,4341.7,4341.6,42.19524]
["bitfinex-derivatives","ETHF0:USTF0",1760040381332,0.31741384,4341.7,4341.6,42.19524]
["bitfinex-derivatives","ETHF0:USTF0",1760040381533,0.00221384,4341.7,4341.6,42.19524]
["bitfinex-derivatives","ETHF0:USTF0",1760040387937,0.77021384,4341.7,4341.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1760040388241,0.77021384,4341.7,4341.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760040388440,0.77021384,4341.7,4341.6,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1760040388640,0.77021384,4341.7,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040390736,0.77021384,4341.7,4341.6,41.21434]
["bitfinex-derivatives","ETHF0:USTF0",1760040392744,0.77021384,4341.7,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040393239,0.31741384,4341.7,4341.6,41.53504]
["bitfinex-derivatives","ETHF0:USTF0",1760040393545,0.31741384,4341.7,4341.6,41.21434]
["bitfinex-derivatives","ETHF0:USTF0",1760040393939,0.00221384,4341.7,4341.6,41.76604]
["bitfinex-derivatives","ETHF0:USTF0",1760040394345,0.31741384,4341.7,4341.6,41.76604]
["bitfinex-derivatives","ETHF0:USTF0",1760040394541,0.00221384,4341.7,4341.6,41.76604]
["bitfinex-derivatives","ETHF0:USTF0",1760040395141,0.00221384,4341.7,4341.6,44.97384]
["bitfinex-derivatives","ETHF0:USTF0",1760040396038,0.00221384,4341.7,4341.6,49.97384]
["bitfinex-derivatives","ETHF0:USTF0",1760040402550,0.00221384,4341.7,4341.6,44.97384]
["bitfinex-derivatives","ETHF0:USTF0",1760040403747,0.32401384,4341.7,4341.6,41.76604]
["bitfinex-derivatives","ETHF0:USTF0",1760040403951,0.76271384,4341.7,4341.6,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1760040404351,0.76271384,4341.7,4341.6,41.88884]
["bitfinex-derivatives","ETHF0:USTF0",1760040405558,0.76271384,4341.7,4341.6,42.21474]
["bitfinex-derivatives","ETHF0:USTF0",1760040407056,0.00221384,4341.7,4341.6,42.21474]
["bitfinex-derivatives","ETHF0:USTF0",1760040407256,0.00221384,4341.7,4341.6,45.42254]
["bitfinex-derivatives","ETHF0:USTF0",1760040414167,3.2078,4342.8,4342.7,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1760040414368,3.2078,4342.8,4342.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760040414767,3.5426,4342.8,4342.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760040415069,0.00239793,4342.8,4342.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760040415369,0.56919793,4342.8,4342.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760040416465,0.00239793,4342.8,4342.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760040417469,0.33719793,4342.8,4342.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760040418371,0.56919793,4342.8,4342.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760040418664,0.79299793,4342.8,4342.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1760040420369,0.79299793,4342.8,4342.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760040420570,0.33719793,4342.8,4342.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760040420770,0.56919793,4342.8,4342.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760040423175,0.00239793,4342.8,4342.7,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1760040425074,0.00239793,4342.8,4342.7,42.21873]
["bitfinex-derivatives","ETHF0:USTF0",1760040425478,0.33719793,4342.8,4342.7,42.21873]
["bitfinex-derivatives","ETHF0:USTF0",1760040425775,0.00239793,4342.8,4342.7,42.21873]
["bitfinex-derivatives","ETHF0:USTF0",1760040427876,0.33449793,4342.8,4342.7,41.66403]
["bitfinex-derivatives","ETHF0:USTF0",1760040428077,0.33449793,4342.8,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040428580,0.7574,4342.4,4342.3,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1760040429178,0.7574,4342.4,4342.3,41.88237]
["bitfinex-derivatives","ETHF0:USTF0",1760040430374,0.3321,4342.4,4342.3,42.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760040432181,0.3321,4342.4,4342.3,41.88237]
["bitfinex-derivatives","ETHF0:USTF0",1760040432380,0.3321,4342.4,4342.3,42.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760040433783,0.00239793,4342.8,4342.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1760040433985,0.00239793,4342.8,4342.7,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1760040434177,7.93e-06,4342.8,4342.7,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1760040434380,3.5399,4343.4,4343.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760040434381,3.2078,4343.4,4343.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760040434583,3.2078,4343.4,4343.3,41.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760040435084,3.2078,4343.4,4343.3,42.20588]
["bitfinex-derivatives","ETHF0:USTF0",1760040435278,3.2078,4344.0,4343.8,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1760040435479,3.2078,4344.0,4343.8,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1760040435679,0.16805415,4343.9,4343.8,1.40837693]
["bitfinex-derivatives","ETHF0:USTF0",1760040435881,0.71505415,4343.9,4343.8,1.40837693]
["bitfinex-derivatives","ETHF0:USTF0",1760040436279,0.92545415,4343.9,4343.8,1.08477693]
["bitfinex-derivatives","ETHF0:USTF0",1760040436682,9.44775772,4343.9,4343.8,0.00254693]
["bitfinex-derivatives","ETHF0:USTF0",1760040436877,0.547,4342.6,4342.5,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1760040437181,0.547,4342.6,4342.5,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1760040437381,0.547,4342.6,4342.5,42.20595]
["bitfinex-derivatives","ETHF0:USTF0",1760040437981,0.547,4342.6,4342.5,41.88454679]
["bitfinex-derivatives","ETHF0:USTF0",1760040440284,0.3321,4342.6,4342.5,42.20814679]
["bitfinex-derivatives","ETHF0:USTF0",1760040441482,0.3321,4342.6,4342.5,41.88454679]
["bitfinex-derivatives","ETHF0:USTF0",1760040441687,0.3321,4342.6,4342.5,42.20814679]
["bitfinex-derivatives","ETHF0:USTF0",1760040442090,4.1044,4343.0,4342.9,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1760040442590,7.02919594,4343.0,4342.9,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1760040442890,7.02919594,4343.0,4342.9,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1760040448491,7.02919594,4343.0,4342.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040448696,7.55214694,4343.0,4342.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040450694,7.78314694,4343.0,4342.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040451198,7.55214694,4343.0,4342.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1760040451497,3.2078,4343.0,4342.9,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1760040452190,3.2078,4343.0,4342.9,41.97492]
["bitfinex-derivatives","ETHF0:USTF0",1760040452593,3.2078,4343.0,4342.9,42.20592]
["bitfinex-derivatives","ETHF0:USTF0",1760040452792,0.16805415,4343.9,4343.5,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1760040452793,3.5399,4343.6,4343.5,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1760040452993,4.293796,4343.6,4343.5,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1760040453188,4.508696,4343.6,4343.5,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1760040453396,4.277696,4343.6,4343.5,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1760040454300,4.277696,4343.6,4343.5,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1760040455092,4.488096,4343.6,4343.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760040455388,4.488096,4343.6,4343.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040455389,0.1392,4343.5,4343.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040455592,0.6817,4343.0,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040455795,1.20455214,4343.0,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040456099,7.43535044,4343.0,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040460196,0.4363,4342.9,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040460401,1.51925214,4342.9,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040460603,4.55374542,4342.9,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040460795,4.32274542,4342.9,4342.8,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1760040460992,4.55374542,4342.9,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040462999,4.32274542,4342.9,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040463303,4.55374542,4342.9,4342.8,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1760040463502,4.32274542,4342.9,4342.8,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1760040463703,4.55374542,4342.9,4342.8,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1760040463903,4.32274542,4342.9,4342.8,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1760040464203,4.55374542,4342.9,4342.8,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1760040464405,4.55374542,4342.9,4342.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760040464594,0.4363,4342.7,4342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040464904,4.46100815,4342.7,4342.6,41.21424]
["bitfinex-derivatives","ETHF0:USTF0",1760040465101,3.9381738,4342.7,4342.6,41.21424]
["bitfinex-derivatives","ETHF0:USTF0",1760040465308,4.46113839,4342.7,4342.6,41.21424]
["bitfinex-derivatives","ETHF0:USTF0",1760040468909,4.46113839,4342.7,4342.6,41.53784]
["bitfinex-derivatives","ETHF0:USTF0",1760040469106,4.46113839,4342.7,4342.6,41.21424]
["bitfinex-derivatives","ETHF0:USTF0",1760040470214,4.23013839,4342.7,4342.6,41.21424]
["bitfinex-derivatives","ETHF0:USTF0",1760040470411,0.1392,4343.0,4342.9,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1760040470714,0.9199,4343.0,4342.9,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1760040471817,0.9117,4343.5,4343.4,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1760040472016,1.07355653,4343.5,4343.4,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1760040472216,0.3227,4343.5,4343.4,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1760040472416,0.3227,4343.5,4343.4,41.97277]
["bitfinex-derivatives","ETHF0:USTF0",1760040473712,0.4555,4343.5,4343.4,41.97277]
["bitfinex-derivatives","ETHF0:USTF0",1760040474016,0.4555,4343.5,4343.4,41.64917]
["bitfinex-derivatives","ETHF0:USTF0",1760040475516,3.6633,4343.5,4343.4,41.64917]
["bitfinex-derivatives","ETHF0:USTF0",1760040476613,0.4555,4343.5,4343.4,41.97277]
["bitfinex-derivatives","ETHF0:USTF0",1760040477014,0.3227,4343.5,4343.4,41.97277]
["bitfinex-derivatives","ETHF0:USTF0",1760040477220,1.17155415,4343.9,4343.8,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1760040477422,1.6950226,4343.9,4343.8,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1760040477714,4.72115131,4343.9,4343.8,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1760040478116,4.49015131,4343.9,4343.8,41.64913]
["bitfinex-derivatives","ETHF0:USTF0",1760040478425,4.72115131,4343.9,4343.8,41.64913]
["bitfinex-derivatives","ETHF0:USTF0",1760040478914,4.49015131,4343.9,4343.8,41.64913]
["bitfinex-derivatives","ETHF0:USTF0",1760040479519,4.72115131,4343.9,4343.8,41.64913]
["bitfinex-derivatives","ETHF0:USTF0",1760040480419,4.49015131,4343.9,4343.8,41.64913]
["bitfinex-derivatives","ETHF0:USTF0",1760040480616,4.49015131,4343.9,4343.8,41.97273]
["bitfinex-derivatives","ETHF0:USTF0",1760040481019,3.96668286,4343.9,4343.8,41.97273]
["bitfinex-derivatives","ETHF0:USTF0",1760040481222,3.74388286,4343.9,4343.8,41.97273]
["bitfinex-derivatives","ETHF0:USTF0",1760040481716,3.51688286,4343.9,4343.8,41.97273]
["bitfinex-derivatives","ETHF0:USTF0",1760040481914,0.49075415,4343.9,4343.8,41.97273]
["bitfinex-derivatives","ETHF0:USTF0",1760040482216,0.16805415,4343.9,4343.8,41.97273]
["bitfinex-derivatives","ETHF0:USTF0",1760040482622,0.49075415,4343.9,4343.8,41.97273]
["bitfinex-derivatives","ETHF0:USTF0",1760040483622,0.49075415,4343.9,4343.8,41.64913]
["bitfinex-derivatives","ETHF0:USTF0",1760040484718,0.49075415,4343.9,4343.8,41.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760040484924,0.49075415,4343.9,4343.8,41.21413]
["bitfinex-derivatives","ETHF0:USTF0",1760040485320,0.94055415,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760040486022,0.7633,4343.8,4343.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1760040486422,3.81433255,4343.8,4343.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1760040486626,4.33711669,4343.8,4343.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1760040486921,0.7633,4343.6,4343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040487125,1.51708414,4343.6,4343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040487423,4.44378544,4343.6,4343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040488427,0.7633,4342.6,4342.5,0.64434679]
["bitfinex-derivatives","ETHF0:USTF0",1760040488626,0.7633,4342.6,4342.5,0.87534679]
["bitfinex-derivatives","ETHF0:USTF0",1760040488825,0.7633,4342.6,4342.5,41.67534679]
["bitfinex-derivatives","ETHF0:USTF0",1760040489027,0.5416,4342.6,4342.5,41.67534679]
["bitfinex-derivatives","ETHF0:USTF0",1760040489325,0.3177,4342.6,4342.5,41.67534679]
["bitfinex-derivatives","ETHF0:USTF0",1760040490022,0.3177,4342.6,4342.5,41.21644679]
["bitfinex-derivatives","ETHF0:USTF0",1760040490924,0.84075024,4342.6,4342.5,41.21644679]
["bitfinex-derivatives","ETHF0:USTF0",1760040492522,0.84075024,4342.6,4342.5,40.80219679]
["bitfinex-derivatives","ETHF0:USTF0",1760040492728,4.03534415,4342.6,4342.5,40.80219679]
["bitfinex-derivatives","ETHF0:USTF0",1760040492926,0.1298,4341.5,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040493223,0.7633,4340.9,4340.8,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1760040493424,0.7633,4340.9,4340.8,41.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760040493723,3.7384931,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040493929,3.7384931,4340.9,4340.8,40.80230073]
["bitfinex-derivatives","ETHF0:USTF0",1760040500632,3.9694931,4340.9,4340.8,40.80230073]
["bitfinex-derivatives","ETHF0:USTF0",1760040503234,3.7384931,4340.9,4340.8,40.80230073]
["bitfinex-derivatives","ETHF0:USTF0",1760040503533,3.9694931,4340.9,4340.8,40.80230073]
["bitfinex-derivatives","ETHF0:USTF0",1760040505436,0.5416,4341.3,4341.2,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1760040505638,0.3177,4341.3,4341.2,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1760040505934,0.3177,4341.4,4341.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760040506331,3.7494,4341.7,4341.6,0.86944]
["bitfinex-derivatives","ETHF0:USTF0",1760040506532,3.7494,4341.7,4341.6,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1760040506732,0.5416,4341.7,4341.6,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1760040506939,0.5416,4341.7,4341.6,41.99344]
["bitfinex-derivatives","ETHF0:USTF0",1760040507434,0.5416,4341.7,4341.6,41.66944]
["bitfinex-derivatives","ETHF0:USTF0",1760040507635,0.5416,4341.7,4341.6,41.99344]
["bitfinex-derivatives","ETHF0:USTF0",1760040508931,0.3177,4341.7,4341.6,42.22444]
["bitfinex-derivatives","ETHF0:USTF0",1760040509936,0.1298,4342.0,4341.9,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1760040510233,3.3273674,4342.0,4341.9,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1760040510431,3.3273674,4342.0,4341.9,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1760040510432,3.8667674,4342.0,4341.9,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1760040513741,0.5416,4342.3,4342.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1760040514135,0.5416,4342.3,4342.2,41.99338]
["bitfinex-derivatives","ETHF0:USTF0",1760040515242,0.5416,4342.3,4342.2,42.22438]
["bitfinex-derivatives","ETHF0:USTF0",1760040515546,0.3177,4342.3,4342.2,42.22438]
["bitfinex-derivatives","ETHF0:USTF0",1760040515738,3.5367,4342.7,4342.6,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1760040515932,0.3289,4342.7,4342.6,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1760040516242,0.7994,4343.5,4343.4,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1760040516638,3.8343133,4343.5,4343.4,41.65167]
["bitfinex-derivatives","ETHF0:USTF0",1760040517041,3.8343133,4343.5,4343.4,41.97457]
["bitfinex-derivatives","ETHF0:USTF0",1760040517341,3.8343133,4343.5,4343.4,41.65167]
["bitfinex-derivatives","ETHF0:USTF0",1760040517840,0.16805415,4343.9,4343.8,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1760040518041,0.16805415,4343.9,4343.8,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1760040518745,0.18255435,4345.3,4343.8,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1760040518746,0.2163,4344.8,4344.7,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1760040518945,0.5452,4344.8,4344.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1760040519737,0.76935131,4344.8,4344.7,0.85344647]
["bitfinex-derivatives","ETHF0:USTF0",1760040522346,0.33075131,4344.8,4344.7,1.17634647]
["bitfinex-derivatives","ETHF0:USTF0",1760040523952,0.54705131,4344.8,4344.7,1.17634647]
["bitfinex-derivatives","ETHF0:USTF0",1760040524248,0.76935131,4344.8,4344.7,0.85344647]
["bitfinex-derivatives","ETHF0:USTF0",1760040524450,0.76935131,4344.8,4344.7,1.17634647]
["bitfinex-derivatives","ETHF0:USTF0",1760040526248,0.00185131,4344.8,4344.7,1.17634647]
["bitfinex-derivatives","ETHF0:USTF0",1760040526951,0.00185131,4344.8,4344.7,41.97634647]
["bitfinex-derivatives","ETHF0:USTF0",1760040528449,0.32135131,4344.8,4344.7,41.97634647]
["bitfinex-derivatives","ETHF0:USTF0",1760040528749,0.32135131,4344.8,4344.7,41.65344647]
["bitfinex-derivatives","ETHF0:USTF0",1760040528950,3.24873059,4344.8,4344.7,40.80190647]
["bitfinex-derivatives","ETHF0:USTF0",1760040529548,8.47973059,4344.8,4344.7,40.80190647]
["bitfinex-derivatives","ETHF0:USTF0",1760040529747,8.90883059,4344.8,4344.7,0.00190647]
["bitfinex-derivatives","ETHF0:USTF0",1760040536058,8.67783059,4344.8,4344.7,0.00190647]
["bitfinex-derivatives","ETHF0:USTF0",1760040536258,8.90883059,4344.8,4344.7,0.00190647]
["bitfinex-derivatives","ETHF0:USTF0",1760040538265,9.44243469,4344.8,4344.7,0.00190647]
["bitfinex-derivatives","ETHF0:USTF0",1760040542759,4.44243469,4344.8,4344.7,0.00190647]
["bitfinex-derivatives","ETHF0:USTF0",1760040542964,0.4562,4343.5,4343.4,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1760040543164,0.8853,4343.5,4343.4,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1760040543364,1.1163,4343.5,4342.6,4.24342]
["bitfinex-derivatives","ETHF0:USTF0",1760040543660,0.4291,4342.8,4342.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760040543859,0.7486,4342.8,4342.7,41.65713]
["bitfinex-derivatives","ETHF0:USTF0",1760040544066,1.283751,4342.8,4342.7,41.65713]
["bitfinex-derivatives","ETHF0:USTF0",1760040546766,1.283751,4342.8,4342.7,41.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760040549464,0.1367,4343.5,4343.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760040549665,0.89007055,4343.5,4343.4,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1760040550065,0.9178,4343.5,4343.4,41.66377]
["bitfinex-derivatives","ETHF0:USTF0",1760040551171,0.9178,4343.5,4343.4,41.98757]
["bitfinex-derivatives","ETHF0:USTF0",1760040552171,0.5652,4343.5,4343.4,41.98757]
["bitfinex-derivatives","ETHF0:USTF0",1760040552370,0.1367,4344.0,4343.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760040552569,0.88998197,4344.0,4343.9,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1760040552869,3.2078,4344.1,4344.0,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1760040553169,3.5549,4344.1,4344.0,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1760040553573,3.2078,4344.1,4344.0,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1760040554076,3.2078,4344.1,4344.0,42.21851]
["bitfinex-derivatives","ETHF0:USTF0",1760040554368,3.4259,4344.7,4344.6,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1760040554567,4.53918348,4344.7,4344.6,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1760040554767,7.75727534,4344.7,4344.6,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1760040555574,7.75727534,4344.7,4344.3,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1760040555575,0.7811,4344.4,4344.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040555766,1.31635889,4344.4,4344.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040555965,1.54735889,4344.4,4344.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760040556169,1.0121,4344.4,4344.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760040556870,0.434,4344.1,4344.0,41.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760040557064,0.7811,4344.1,4344.0,41.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760040557263,3.73559757,4344.1,4344.0,41.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760040557669,3.73559757,4344.1,4344.0,41.76891]
["bitfinex-derivatives","ETHF0:USTF0",1760040557970,3.73559757,4344.1,4344.0,41.44511]
["bitfinex-derivatives","ETHF0:USTF0",1760040558774,3.73559757,4344.1,4344.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760040560075,3.96659757,4344.1,4344.0,41.21411]
["bitfinex-derivatives","ETHF0:USTF0",1760040560674,0.7811,4343.9,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040560874,0.7811,4343.3,4343.2,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1760040561071,0.7811,4343.3,4343.2,44.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760040561776,0.7811,4343.3,4343.2,44.88469]
["bitfinex-derivatives","ETHF0:USTF0",1760040562384,0.5652,4343.3,4343.2,44.88469]
["bitfinex-derivatives","ETHF0:USTF0",1760040562579,0.5652,4343.3,4343.2,45.20849]
["bitfinex-derivatives","ETHF0:USTF0",1760040562780,0.5652,4343.3,4343.2,44.88469]
["bitfinex-derivatives","ETHF0:USTF0",1760040565580,0.5652,4343.3,4343.2,45.20849]
["bitfinex-derivatives","ETHF0:USTF0",1760040567881,0.5652,4343.3,4343.2,44.88469]
["bitfinex-derivatives","ETHF0:USTF0",1760040568086,4.13976408,4343.3,4343.2,41.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760040569887,3.60547335,4343.3,4343.2,41.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760040579891,4.14017357,4343.3,4343.2,41.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760040582100,0.3399,4343.6,4343.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760040582301,0.5693,4343.6,4343.5,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1760040582598,1.10395214,4343.6,4343.5,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1760040582798,1.31865214,4343.6,4343.5,0.86226]
["bitfinex-derivatives","ETHF0:USTF0",1760040582998,1.31865214,4343.6,4343.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040583198,1.11815214,4343.5,4343.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760040583399,0.784,4343.4,4343.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760040583590,0.97875214,4343.4,4343.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760040583794,4.00306927,4343.4,4343.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760040584098,4.34296927,4343.4,4343.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760040584303,4.57396927,4343.4,4343.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760040584499,0.4441,4342.7,4342.5,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1760040584697,1.015,4342.7,4342.5,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1760040584906,4.02650014,4342.7,4342.5,41.83564]
["bitfinex-derivatives","ETHF0:USTF0",1760040585103,4.56133991,4342.7,4342.6,0.41722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040585696,4.56133991,4342.7,4342.6,0.63452809]
["bitfinex-derivatives","ETHF0:USTF0",1760040585898,0.5693,4342.7,4342.6,1.18952809]
["bitfinex-derivatives","ETHF0:USTF0",1760040586198,0.9386,4343.0,4342.9,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1760040586499,3.86930581,4343.0,4342.9,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1760040586901,4.4042359,4343.0,4342.9,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1760040587097,4.6318359,4343.0,4342.9,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1760040587801,4.4008359,4343.0,4342.9,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1760040588897,4.4008359,4343.0,4342.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040589102,0.7958,4342.7,4342.6,0.41722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040589401,1.56173009,4342.7,4342.6,0.41722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040589900,4.49256816,4342.7,4342.6,0.41722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040590403,4.49719278,4342.7,4342.6,0.41722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040594207,4.49711235,4342.7,4342.6,0.41722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040595506,3.95763807,4342.7,4342.6,0.41722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040597108,0.3465,4342.7,4342.6,1.42422809]
["bitfinex-derivatives","ETHF0:USTF0",1760040597607,0.5682,4342.7,4342.6,1.42422809]
["bitfinex-derivatives","ETHF0:USTF0",1760040600006,0.1394,4343.0,4342.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040600203,0.1394,4343.0,4342.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760040600204,3.7965,4343.5,4343.4,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1760040600409,4.56703457,4343.5,4343.4,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1760040600704,7.89442872,4343.5,4343.4,41.66597]
["bitfinex-derivatives","ETHF0:USTF0",1760040601111,7.66342872,4343.5,4343.4,41.66597]
["bitfinex-derivatives","ETHF0:USTF0",1760040601406,7.89442872,4343.5,4343.4,41.66597]
["bitfinex-derivatives","ETHF0:USTF0",1760040601806,7.89442872,4343.5,4343.4,41.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760040603407,7.89442872,4343.5,4343.4,41.21417]
["bitfinex-derivatives","ETHF0:USTF0",1760040608607,7.66342872,4343.5,4343.4,41.21417]
["bitfinex-derivatives","ETHF0:USTF0",1760040608816,7.89442872,4343.5,4343.4,41.53777]
["bitfinex-derivatives","ETHF0:USTF0",1760040610405,1.10773457,4343.5,4343.4,41.53777]
["bitfinex-derivatives","ETHF0:USTF0",1760040610807,4.67753457,4343.5,4343.4,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1760040611012,7.89360508,4343.5,4343.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760040611608,0.4793,4343.0,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040611801,3.9181,4343.0,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040612007,7.47375563,4343.0,4342.9,41.21422]
["bitfinex-derivatives","ETHF0:USTF0",1760040612207,7.93355563,4343.0,4342.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040615713,7.70255563,4343.0,4342.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040615915,7.93355563,4343.0,4342.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040618407,7.93355563,4343.0,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040618408,0.3422,4342.9,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040618615,0.802,4342.7,4342.6,0.00298809]
["bitfinex-derivatives","ETHF0:USTF0",1760040618918,4.33061912,4342.7,4342.6,0.00298809]
["bitfinex-derivatives","ETHF0:USTF0",1760040619215,4.33061912,4342.7,4342.6,0.41722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040619619,4.33061912,4342.7,4342.6,41.21722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040621122,4.56161912,4342.7,4342.6,41.21722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040621509,4.33061912,4342.7,4342.6,41.21722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040621919,4.33061912,4342.7,4342.6,41.54082809]
["bitfinex-derivatives","ETHF0:USTF0",1760040622117,4.56161912,4342.7,4342.6,41.54082809]
["bitfinex-derivatives","ETHF0:USTF0",1760040622818,3.3449,4343.0,4342.9,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1760040623023,4.22636021,4343.0,4342.9,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1760040623324,4.08926021,4343.0,4342.9,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1760040624020,3.74706021,4343.0,4342.9,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1760040624224,0.5732,4343.2,4343.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1760040624424,1.34305071,4343.2,4343.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760040624620,4.27537361,4343.2,4343.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760040625122,4.04437361,4343.2,4343.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760040626125,4.27357361,4343.2,4343.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1760040629228,3.6871,4343.5,4343.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760040629525,3.6871,4343.5,4343.4,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1760040629931,4.22629123,4343.5,4343.4,41.96507]
["bitfinex-derivatives","ETHF0:USTF0",1760040630116,4.08919123,4343.5,4343.4,41.96507]
["bitfinex-derivatives","ETHF0:USTF0",1760040630314,3.2078,4343.5,4343.4,42.19607]
["bitfinex-derivatives","ETHF0:USTF0",1760040630722,3.346,4344.0,4343.9,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1760040630922,4.45832119,4344.0,4343.9,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1760040631123,4.45792119,4344.0,4343.9,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1760040631324,0.53912119,4344.0,4343.9,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1760040631524,0.57465131,4344.8,4344.7,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1760040631716,1.11348789,4344.8,4344.7,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1760040632119,1.11348789,4344.8,4344.7,41.64134]
["bitfinex-derivatives","ETHF0:USTF0",1760040632425,0.88288789,4344.8,4344.7,41.96494]
["bitfinex-derivatives","ETHF0:USTF0",1760040632621,0.88288789,4344.8,4344.7,41.64134]
["bitfinex-derivatives","ETHF0:USTF0",1760040633126,0.34405131,4344.8,4344.7,41.64134]
["bitfinex-derivatives","ETHF0:USTF0",1760040634428,0.34405131,4344.8,4344.7,41.21404]
["bitfinex-derivatives","ETHF0:USTF0",1760040637330,3.36506939,4344.8,4344.7,41.21404]
["bitfinex-derivatives","ETHF0:USTF0",1760040638329,3.59606939,4344.8,4344.7,41.21404]
["bitfinex-derivatives","ETHF0:USTF0",1760040640128,3.69966939,4344.8,4343.9,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1760040640428,0.9044,4344.0,4343.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760040640629,0.9044,4344.0,4343.9,41.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760040640830,3.9161304,4344.0,4343.9,41.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760040649036,3.6933304,4344.0,4343.9,41.53762]
["bitfinex-derivatives","ETHF0:USTF0",1760040649332,3.6933304,4344.0,4343.9,41.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760040650423,3.6933304,4344.0,4343.3,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1760040650424,0.7711,4343.4,4343.3,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1760040650629,0.7711,4343.4,4343.3,4.06968]
["bitfinex-derivatives","ETHF0:USTF0",1760040650933,0.7711,4343.4,4343.3,45.09638]
["bitfinex-derivatives","ETHF0:USTF0",1760040651533,0.7711,4343.4,4343.3,45.41988]
["bitfinex-derivatives","ETHF0:USTF0",1760040652331,0.3305,4343.4,4343.3,45.41988]
["bitfinex-derivatives","ETHF0:USTF0",1760040652922,0.1368,4344.0,4343.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760040653127,1.1389,4344.0,4343.9,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1760040653332,4.14791825,4344.0,4343.9,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1760040654830,4.14791825,4344.0,4343.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1760040655227,4.68618766,4344.0,4343.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1760040655727,4.45518766,4344.0,4343.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1760040656035,4.68618766,4344.0,4343.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1760040656337,4.68618766,4344.0,4343.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760040656537,4.45518766,4344.0,4343.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760040656732,4.68618766,4344.0,4343.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1760040657039,3.91691825,4344.0,4343.9,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1760040657231,4.68640548,4344.0,4343.9,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1760040657925,4.68640548,4344.0,4343.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1760040658939,4.68640548,4344.0,4343.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760040659739,4.68640548,4344.0,4343.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1760040660139,4.45540548,4344.0,4343.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1760040660335,4.68640548,4344.0,4343.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1760040660740,4.45540548,4344.0,4343.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1760040660939,4.68640548,4344.0,4343.9,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1760040664242,4.68640548,4344.0,4343.9,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1760040664439,4.68640548,4344.0,4343.9,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1760040664640,4.68640548,4344.0,4343.9,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1760040665543,0.9059,4343.5,4343.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760040665842,0.9059,4343.5,4343.4,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1760040666043,0.9059,4343.5,4343.4,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1760040666340,0.9059,4343.5,4343.4,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1760040666741,0.9059,4343.5,4343.4,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760040669139,1.4453391,4343.5,4343.4,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760040669940,0.9059,4343.5,4343.4,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760040670135,0.9059,4343.5,4343.4,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1760040671745,1.44542805,4343.5,4343.4,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1760040671946,1.44542805,4343.5,4343.4,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1760040673146,1.44542805,4343.5,4343.4,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1760040673346,0.9059,4343.5,4343.4,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1760040673647,0.9059,4343.5,4343.4,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1760040674741,1.44548847,4343.5,4343.4,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1760040680252,0.53958847,4343.5,4343.4,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760040680845,1.07218847,4343.5,4343.4,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760040682542,1.0736373,4343.5,4343.4,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760040683751,0.8614373,4343.5,4343.4,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760040683952,1.2033373,4343.5,4343.4,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760040684251,1.4265373,4343.5,4343.4,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760040685953,1.4265373,4343.5,4343.4,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1760040686352,1.4265373,4343.5,4343.4,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760040687953,1.2033373,4343.5,4343.4,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760040688252,1.0736373,4343.5,4343.4,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760040688756,1.4265373,4343.5,4343.4,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1760040688958,1.4265373,4343.5,4343.4,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1760040692360,1.4265373,4343.5,4343.4,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1760040692563,0.1297,4343.0,4342.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040692863,4.14611596,4343.0,4342.6,0.00298809]
["bitfinex-derivatives","ETHF0:USTF0",1760040693059,0.9764373,4342.9,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760040693257,0.4354,4342.7,4342.6,0.41722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040693458,0.7558,4342.7,4342.6,41.21722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040693655,1.2968373,4342.7,4342.6,41.21722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040694862,4.24280467,4342.7,4342.6,41.21722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040699366,3.70176737,4342.7,4342.6,41.21722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040704267,3.70176737,4342.7,4342.6,0.41722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040705070,3.70176737,4342.7,4342.6,0.64062809]
["bitfinex-derivatives","ETHF0:USTF0",1760040706170,3.70176737,4342.7,4342.6,0.41722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040706571,4.25189272,4342.7,4342.6,0.41722809]
["bitfinex-derivatives","ETHF0:USTF0",1760040707666,0.2278,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040707863,0.1265,4341.5,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040708070,0.1265,4341.5,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040708071,0.439,4341.2,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040708270,0.4449,4341.0,4340.9,41.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760040708667,0.44657647,4341.0,4340.9,41.21625086]
["bitfinex-derivatives","ETHF0:USTF0",1760040708973,1.00969253,4341.0,4340.9,41.21625086]
["bitfinex-derivatives","ETHF0:USTF0",1760040709174,3.98449432,4341.0,4340.9,41.21625086]
["bitfinex-derivatives","ETHF0:USTF0",1760040709472,3.42137826,4341.0,4340.9,41.21625086]
["bitfinex-derivatives","ETHF0:USTF0",1760040711472,3.42137826,4341.0,4340.9,40.80184086]
["bitfinex-derivatives","ETHF0:USTF0",1760040711672,3.86037826,4341.0,4340.9,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1760040712781,0.7574,4340.4,4340.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760040713075,7.13521476,4340.4,4340.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760040713379,7.13521476,4340.4,4339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040713380,0.1265,4340.0,4339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040713680,0.1265,4340.0,4339.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760040713681,3.92741476,4339.9,4339.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760040713977,3.92741476,4339.9,4339.8,41.21734789]
["bitfinex-derivatives","ETHF0:USTF0",1760040717882,7.13521476,4339.9,4339.8,41.21734789]
["bitfinex-derivatives","ETHF0:USTF0",1760040718488,7.13521476,4339.9,4339.8,0.41734789]
["bitfinex-derivatives","ETHF0:USTF0",1760040719581,6.90421476,4339.9,4339.8,0.41734789]
["bitfinex-derivatives","ETHF0:USTF0",1760040719984,7.13521476,4339.9,4339.8,0.41734789]
["bitfinex-derivatives","ETHF0:USTF0",1760040720280,6.90421476,4339.9,4339.8,0.41734789]
["bitfinex-derivatives","ETHF0:USTF0",1760040720478,7.13521476,4339.9,4339.8,0.00283789]
["bitfinex-derivatives","ETHF0:USTF0",1760040720676,0.5655,4339.5,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760040720978,0.7574,4338.8,4338.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1760040721281,0.67,4338.8,4338.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760040721588,0.7574,4338.1,4338.0,0.99164054]
["bitfinex-derivatives","ETHF0:USTF0",1760040721782,0.7574,4338.1,4338.0,41.88282054]
["bitfinex-derivatives","ETHF0:USTF0",1760040721979,3.93793528,4338.1,4338.0,41.65182054]
["bitfinex-derivatives","ETHF0:USTF0",1760040722185,3.93793528,4338.1,4338.0,41.21732054]
["bitfinex-derivatives","ETHF0:USTF0",1760040722775,7.14573528,4338.1,4338.0,40.80264054]
["bitfinex-derivatives","ETHF0:USTF0",1760040724084,6.91473528,4338.1,4338.0,40.80264054]
["bitfinex-derivatives","ETHF0:USTF0",1760040724287,3.93793528,4338.1,4338.0,40.80264054]
["bitfinex-derivatives","ETHF0:USTF0",1760040726187,3.70693528,4338.1,4338.0,40.80264054]
["bitfinex-derivatives","ETHF0:USTF0",1760040726488,3.93793528,4338.1,4338.0,40.80264054]
["bitfinex-derivatives","ETHF0:USTF0",1760040726688,3.70693528,4338.1,4338.0,40.80264054]
["bitfinex-derivatives","ETHF0:USTF0",1760040727086,0.1265,4338.5,4338.4,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1760040727388,3.2078,4339.1,4338.1,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1760040727389,0.5802,4339.0,4338.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760040727687,4.18389386,4339.0,4338.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760040728184,4.18389386,4339.0,4338.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1760040728881,4.18389386,4339.0,4338.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760040729186,4.18389386,4339.0,4338.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760040729881,4.18389386,4339.0,4338.9,41.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760040730082,4.18389386,4339.0,4338.1,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1760040730287,0.7775,4338.2,4338.0,0.00264054]
["bitfinex-derivatives","ETHF0:USTF0",1760040730481,4.2163,4338.1,4338.0,0.00264054]
["bitfinex-derivatives","ETHF0:USTF0",1760040730681,7.14530976,4338.1,4338.0,0.00264054]
["bitfinex-derivatives","ETHF0:USTF0",1760040730876,4.2163,4338.1,4338.0,0.00264054]
["bitfinex-derivatives","ETHF0:USTF0",1760040731082,0.5831,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760040731288,1.1379,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760040731491,4.18307956,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760040732081,4.18564701,4337.5,4337.4,0.41732246]
["bitfinex-derivatives","ETHF0:USTF0",1760040736494,4.74641279,4337.5,4337.4,0.41732246]
["bitfinex-derivatives","ETHF0:USTF0",1760040737797,4.74641279,4337.5,4337.4,0.00258246]
["bitfinex-derivatives","ETHF0:USTF0",1760040738295,4.74641279,4337.5,4337.4,0.41732246]
["bitfinex-derivatives","ETHF0:USTF0",1760040738890,4.74641279,4337.5,4337.4,0.00258246]
["bitfinex-derivatives","ETHF0:USTF0",1760040739195,4.74641279,4337.5,4337.4,0.41732246]
["bitfinex-derivatives","ETHF0:USTF0",1760040741189,4.51541279,4337.5,4337.4,0.41732246]
["bitfinex-derivatives","ETHF0:USTF0",1760040741498,4.74641279,4337.5,4337.4,0.41732246]
["bitfinex-derivatives","ETHF0:USTF0",1760040741798,4.74641279,4337.5,4337.4,0.00258246]
["bitfinex-derivatives","ETHF0:USTF0",1760040742189,5.98218069,4337.5,4337.4,0.00258246]
["bitfinex-derivatives","ETHF0:USTF0",1760040742393,5.98218069,4337.5,4337.4,0.41732246]
["bitfinex-derivatives","ETHF0:USTF0",1760040742593,5.98218069,4337.5,4337.4,0.00258246]
["bitfinex-derivatives","ETHF0:USTF0",1760040742788,10.98218069,4337.5,4337.4,0.41732246]
["bitfinex-derivatives","ETHF0:USTF0",1760040742990,0.7775,4336.8,4336.7,41.21481]
["bitfinex-derivatives","ETHF0:USTF0",1760040743197,1.56926578,4336.8,4336.7,41.21481]
["bitfinex-derivatives","ETHF0:USTF0",1760040743497,4.2907465,4336.8,4336.7,41.21481]
["bitfinex-derivatives","ETHF0:USTF0",1760040743998,4.2907465,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040743999,1.24546578,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040744391,1.01446578,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040744592,1.01336578,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040745296,1.33716578,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040746096,1.01336578,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040746394,0.78236578,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040746595,1.01336578,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040746795,0.78236578,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040747095,1.33716578,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040747989,1.33716578,4336.8,4336.7,41.21713021]
["bitfinex-derivatives","ETHF0:USTF0",1760040748596,4.27605936,4336.8,4336.7,41.21713021]
["bitfinex-derivatives","ETHF0:USTF0",1760040748794,4.04505936,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040748993,4.27605936,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040749192,4.27605936,4336.8,4336.7,40.80232021]
["bitfinex-derivatives","ETHF0:USTF0",1760040749394,4.27605936,4336.8,4336.7,41.21713021]
["bitfinex-derivatives","ETHF0:USTF0",1760040749700,4.04505936,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040750094,4.27605936,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040750298,4.04505936,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040750599,4.27605936,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040751600,4.04505936,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040752097,4.27605936,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040753299,0.56076578,4336.8,4336.7,41.56023021]
["bitfinex-derivatives","ETHF0:USTF0",1760040753501,1.78181291,4337.3,4337.2,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1760040753705,2.80901507,4337.3,4337.2,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1760040753900,5.81095321,4337.3,4337.2,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1760040754302,4.5745403,4337.3,4337.2,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1760040755203,4.5745403,4337.3,4337.2,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1760040755805,4.5745403,4337.3,4337.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1760040756700,4.5745403,4337.3,4337.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760040757501,5.81095321,4337.3,4337.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760040758007,5.57995321,4337.3,4337.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760040758201,5.81095321,4337.3,4337.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760040758401,4.3435403,4337.3,4337.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760040758705,0.7598,4336.8,4336.7,41.21713021]
["bitfinex-derivatives","ETHF0:USTF0",1760040758899,1.55490216,4336.8,4336.7,41.21713021]
["bitfinex-derivatives","ETHF0:USTF0",1760040759107,4.48664907,4336.8,4336.7,41.21713021]
["bitfinex-derivatives","ETHF0:USTF0",1760040761398,8.9353035,4336.8,4336.7,0.41713021]
["bitfinex-derivatives","ETHF0:USTF0",1760040761702,7.69444907,4336.8,4336.7,0.41713021]
["bitfinex-derivatives","ETHF0:USTF0",1760040762209,8.70593032,4336.8,4336.7,1.16783021]
["bitfinex-derivatives","ETHF0:USTF0",1760040762404,7.69444907,4336.8,4336.7,1.16783021]
["bitfinex-derivatives","ETHF0:USTF0",1760040762904,7.46344907,4336.8,4336.7,1.16783021]
["bitfinex-derivatives","ETHF0:USTF0",1760040763105,7.69444907,4336.8,4336.7,1.16783021]
["bitfinex-derivatives","ETHF0:USTF0",1760040763703,7.14284907,4336.8,4336.7,1.16783021]
["bitfinex-derivatives","ETHF0:USTF0",1760040763910,4.16604907,4336.8,4336.7,41.96783021]
["bitfinex-derivatives","ETHF0:USTF0",1760040764103,3.93504907,4336.8,4336.7,41.96783021]
["bitfinex-derivatives","ETHF0:USTF0",1760040764310,4.16604907,4336.8,4336.7,41.96783021]
["bitfinex-derivatives","ETHF0:USTF0",1760040765701,0.79400216,4336.8,4336.7,41.96783021]
["bitfinex-derivatives","ETHF0:USTF0",1760040765900,0.56410216,4336.8,4336.7,41.96783021]
["bitfinex-derivatives","ETHF0:USTF0",1760040766503,0.04005216,4336.8,4336.7,42.19883021]
["bitfinex-derivatives","ETHF0:USTF0",1760040766707,0.00256745,4337.5,4337.4,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1760040767409,0.00256745,4337.5,4337.4,41.99934]
["bitfinex-derivatives","ETHF0:USTF0",1760040768010,0.00256745,4337.5,4337.4,46.99934]
["bitfinex-derivatives","ETHF0:USTF0",1760040768213,0.00256745,4337.5,4337.4,41.99934]
["bitfinex-derivatives","ETHF0:USTF0",1760040768714,0.34336745,4337.5,4337.4,41.99934]
["bitfinex-derivatives","ETHF0:USTF0",1760040769707,0.00256745,4337.5,4337.4,41.99934]
["bitfinex-derivatives","ETHF0:USTF0",1760040772010,0.34336745,4337.5,4337.4,41.99934]
["bitfinex-derivatives","ETHF0:USTF0",1760040773009,3.71340553,4337.5,4337.4,41.21474]
["bitfinex-derivatives","ETHF0:USTF0",1760040774607,4.16290553,4337.5,4337.4,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1760040775213,3.80490553,4337.5,4337.4,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1760040775414,4.03590553,4337.5,4337.4,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1760040775614,4.16290553,4337.5,4337.4,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1760040775817,4.16290553,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760040776618,3.93190553,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760040776816,4.16290553,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760040778623,4.69889463,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760040780222,4.69889463,4337.5,4337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040780529,0.7903,4336.8,4336.7,0.22612021]
["bitfinex-derivatives","ETHF0:USTF0",1760040780832,0.7903,4336.8,4336.7,41.02612021]
["bitfinex-derivatives","ETHF0:USTF0",1760040781217,3.828656,4336.8,4336.7,41.44093021]
["bitfinex-derivatives","ETHF0:USTF0",1760040781533,3.828656,4336.8,4336.7,41.21713021]
["bitfinex-derivatives","ETHF0:USTF0",1760040787121,3.828656,4336.8,4336.7,41.56323021]
["bitfinex-derivatives","ETHF0:USTF0",1760040790027,0.12956745,4337.5,4337.1,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1760040790028,0.784,4337.2,4337.1,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1760040790230,1.55057642,4337.2,4337.1,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1760040790432,4.61225591,4337.2,4337.1,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1760040790824,4.27685591,4337.2,4337.1,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1760040791025,3.81475591,4337.2,4337.1,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1760040791225,4.04575591,4337.2,4337.1,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1760040791428,3.27917949,4337.2,4337.1,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1760040791624,3.2078,4337.4,4337.3,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1760040792234,0.23356745,4337.5,4337.4,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760040792235,0.45106745,4337.5,4337.4,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760040792628,0.78646745,4337.5,4337.4,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760040792835,1.14536745,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760040793332,1.14536745,4337.5,4337.4,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1760040793533,4.65064079,4337.5,4337.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760040797432,4.65064079,4337.5,4337.4,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1760040797631,4.41964079,4337.5,4337.4,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1760040797834,4.65064079,4337.5,4337.4,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1760040798134,0.53829683,4337.5,4337.4,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760040798532,0.75579683,4337.5,4337.4,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760040798831,1.09119683,4337.5,4337.4,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760040799332,1.32229683,4337.5,4337.4,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760040802229,0.98689683,4337.5,4337.4,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760040802639,1.32229683,4337.5,4337.4,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760040804335,0.3354,4337.4,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040804640,7.29798257,4337.4,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040806238,7.29798257,4337.4,4337.3,41.56085]
["bitfinex-derivatives","ETHF0:USTF0",1760040806739,7.29798257,4337.4,4337.3,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760040807745,7.29798257,4337.4,4337.3,41.56085]
["bitfinex-derivatives","ETHF0:USTF0",1760040809044,7.29798257,4337.4,4337.3,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760040809540,4.09018257,4337.4,4337.3,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760040810440,4.09018257,4337.4,4337.3,41.56085]
["bitfinex-derivatives","ETHF0:USTF0",1760040810646,4.09018257,4337.4,4337.3,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760040810943,4.09018257,4337.4,4337.3,41.56085]
["bitfinex-derivatives","ETHF0:USTF0",1760040811641,4.09018257,4337.4,4337.3,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760040812042,4.09018257,4337.4,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040813344,0.4486,4336.8,4336.7,0.97332021]
["bitfinex-derivatives","ETHF0:USTF0",1760040813544,0.784,4336.8,4336.7,0.97332021]
["bitfinex-derivatives","ETHF0:USTF0",1760040813738,1.31972938,4336.8,4336.7,41.77332021]
["bitfinex-derivatives","ETHF0:USTF0",1760040814140,1.55072938,4336.8,4336.7,41.35852021]
["bitfinex-derivatives","ETHF0:USTF0",1760040814949,1.55072938,4336.8,4336.7,40.80232021]
["bitfinex-derivatives","ETHF0:USTF0",1760040815348,1.31972938,4336.8,4336.7,40.80232021]
["bitfinex-derivatives","ETHF0:USTF0",1760040815648,1.55072938,4336.8,4336.7,41.14842021]
["bitfinex-derivatives","ETHF0:USTF0",1760040817449,1.31972938,4336.8,4336.7,41.14842021]
["bitfinex-derivatives","ETHF0:USTF0",1760040817650,1.55072938,4336.8,4336.7,41.14842021]
["bitfinex-derivatives","ETHF0:USTF0",1760040818148,1.55072938,4336.8,4336.7,41.56323021]
["bitfinex-derivatives","ETHF0:USTF0",1760040818752,0.53572938,4336.8,4336.7,41.56323021]
["bitfinex-derivatives","ETHF0:USTF0",1760040818952,0.231,4337.2,4337.1,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1760040819146,0.9899,4337.2,4337.1,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1760040819346,1.53203886,4337.2,4337.1,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1760040819540,1.30103886,4337.2,4337.1,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1760040819847,1.53203886,4337.2,4337.1,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1760040821156,1.53203886,4337.2,4337.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760040821346,1.53203886,4337.2,4337.1,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1760040822148,1.30103886,4337.2,4337.1,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1760040822441,1.53203886,4337.2,4337.1,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1760040822646,1.53203886,4337.2,4337.1,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1760040822843,1.53203886,4337.2,4337.1,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1760040823448,4.47237781,4337.2,4337.1,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1760040823650,4.15227781,4337.2,4337.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760040823855,1.30103886,4337.1,4337.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760040824254,1.30103886,4337.1,4337.0,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1760040824450,1.30103886,4337.1,4337.0,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1760040827454,0.138,4337.0,4336.7,40.80232021]
["bitfinex-derivatives","ETHF0:USTF0",1760040827660,1.52073886,4336.9,4336.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760040827956,4.53046967,4336.9,4336.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760040828658,0.3209,4336.8,4336.7,40.80232021]
["bitfinex-derivatives","ETHF0:USTF0",1760040828859,0.86303886,4336.8,4336.7,40.80232021]
["bitfinex-derivatives","ETHF0:USTF0",1760040829061,3.85527595,4336.8,4336.7,40.80232021]
["bitfinex-derivatives","ETHF0:USTF0",1760040832763,3.85527595,4336.8,4336.7,41.21713021]
["bitfinex-derivatives","ETHF0:USTF0",1760040834760,3.85527595,4336.8,4336.7,40.80232021]
["bitfinex-derivatives","ETHF0:USTF0",1760040836862,4.08627595,4336.8,4336.7,40.80232021]
["bitfinex-derivatives","ETHF0:USTF0",1760040840368,4.08627595,4336.8,4336.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760040840369,0.7476,4336.2,4336.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760040840553,0.9786,4336.2,4336.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760040840759,3.91932007,4336.2,4336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040841059,4.45713027,4336.2,4336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040841255,4.45713027,4336.2,4336.1,40.80201039]
["bitfinex-derivatives","ETHF0:USTF0",1760040841659,4.45713027,4336.2,4336.1,41.54198039]
["bitfinex-derivatives","ETHF0:USTF0",1760040841863,3.91932007,4336.2,4336.1,41.54198039]
["bitfinex-derivatives","ETHF0:USTF0",1760040842257,3.91932007,4336.2,4336.1,40.80201039]
["bitfinex-derivatives","ETHF0:USTF0",1760040842458,3.91932007,4336.2,4336.1,0.00201039]
["bitfinex-derivatives","ETHF0:USTF0",1760040842657,4.45693411,4336.2,4336.1,0.00201039]
["bitfinex-derivatives","ETHF0:USTF0",1760040844462,6.33873542,4336.2,4335.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760040844664,0.7476,4335.3,4335.2,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1760040844963,0.9786,4335.3,4335.2,41.75255]
["bitfinex-derivatives","ETHF0:USTF0",1760040845155,3.95154335,4335.3,4335.2,41.75255]
["bitfinex-derivatives","ETHF0:USTF0",1760040845563,3.95154335,4335.3,4335.2,41.75490679]
["bitfinex-derivatives","ETHF0:USTF0",1760040846465,3.95154335,4335.3,4335.2,41.21730679]
["bitfinex-derivatives","ETHF0:USTF0",1760040846670,3.95154335,4335.3,4335.2,41.55410679]
["bitfinex-derivatives","ETHF0:USTF0",1760040846965,3.95154335,4335.3,4335.2,41.21730679]
["bitfinex-derivatives","ETHF0:USTF0",1760040847559,3.95154335,4335.3,4335.2,40.80235679]
["bitfinex-derivatives","ETHF0:USTF0",1760040848361,0.4417,4334.2,4334.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760040848566,0.7794,4334.2,4334.1,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1760040848967,0.7794,4334.2,4334.1,41.78386]
["bitfinex-derivatives","ETHF0:USTF0",1760040849468,0.78136421,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040851271,3.83884244,4334.2,4334.1,41.44913141]
["bitfinex-derivatives","ETHF0:USTF0",1760040851470,3.83884244,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040851866,3.73214244,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040852067,3.27434244,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040852467,3.61204244,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040853270,3.84304244,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040853772,3.61204244,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040853974,3.84304244,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040854470,3.61204244,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040854670,3.50534244,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040854867,3.84304244,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040858776,3.61204244,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040858975,3.84304244,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040860264,0.00196421,4334.2,4334.1,41.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040862970,0.00196421,4334.2,4334.1,46.78593141]
["bitfinex-derivatives","ETHF0:USTF0",1760040863367,0.3377,4335.2,4335.1,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1760040863573,3.2078,4335.3,4335.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760040863870,3.2078,4335.3,4335.2,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1760040864378,3.2078,4335.3,4335.2,42.00075]
["bitfinex-derivatives","ETHF0:USTF0",1760040864678,3.21025635,4335.3,4335.2,42.00075]
["bitfinex-derivatives","ETHF0:USTF0",1760040864879,0.00245635,4335.3,4335.2,42.00075]
["bitfinex-derivatives","ETHF0:USTF0",1760040865278,0.34015635,4335.3,4335.2,42.00075]
["bitfinex-derivatives","ETHF0:USTF0",1760040868275,0.880395,4335.3,4335.2,42.00075]
["bitfinex-derivatives","ETHF0:USTF0",1760040877382,0.542695,4335.3,4335.2,42.00075]
["bitfinex-derivatives","ETHF0:USTF0",1760040877687,0.856895,4335.3,4335.2,42.00075]
["bitfinex-derivatives","ETHF0:USTF0",1760040884884,0.218,4335.0,4334.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760040885090,0.769,4334.8,4334.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760040885290,1.31051451,4334.8,4334.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760040885493,1.31051451,4334.8,4334.7,41.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760040887095,1.31051451,4334.8,4334.7,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760040887394,1.31051451,4334.8,4334.7,41.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760040887599,1.31051451,4334.8,4334.7,41.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760040888196,4.37866575,4334.8,4334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040888494,7.58646575,4334.8,4334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040888988,0.2226,4334.3,4334.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040889195,3.9768,4334.3,4334.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040889393,4.51831451,4334.3,4334.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760040889595,4.51831451,4334.3,4334.2,41.77355]
["bitfinex-derivatives","ETHF0:USTF0",1760040891494,1.31051451,4334.3,4334.2,41.77355]
["bitfinex-derivatives","ETHF0:USTF0",1760040893995,1.31301548,4334.3,4334.2,41.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760040895300,1.31301548,4334.3,4334.2,41.77355]
["bitfinex-derivatives","ETHF0:USTF0",1760040896100,0.54401548,4334.3,4334.2,41.77355]
["bitfinex-derivatives","ETHF0:USTF0",1760040897194,0.2226,4334.5,4334.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760040897499,0.76639339,4334.5,4334.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760040897998,1.09129339,4334.5,4334.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760040898695,0.3249,4334.4,4334.2,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760040898997,0.3249,4334.4,4334.1,0.00207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040898998,0.769,4334.2,4334.1,0.00207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040899200,0.769,4334.2,4334.1,0.77197141]
["bitfinex-derivatives","ETHF0:USTF0",1760040899201,1.31279339,4334.2,4334.1,0.77197141]
["bitfinex-derivatives","ETHF0:USTF0",1760040899395,4.57553001,4334.2,4334.1,41.57197141]
["bitfinex-derivatives","ETHF0:USTF0",1760040899594,4.57553001,4334.2,4334.1,41.01897141]
["bitfinex-derivatives","ETHF0:USTF0",1760040899790,4.57553001,4334.2,4334.1,40.80207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040900896,4.57553001,4334.2,4334.1,41.14367141]
["bitfinex-derivatives","ETHF0:USTF0",1760040901096,4.34453001,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040901300,4.57553001,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040901598,3.79813001,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040901790,0.54379339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040902201,0.95884339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040902497,1.28374339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040903808,0.86869339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040904393,0.54379339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040904797,0.95884339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040904998,0.95884339,4334.2,4334.1,41.14367141]
["bitfinex-derivatives","ETHF0:USTF0",1760040905303,1.28374339,4334.2,4334.1,41.14367141]
["bitfinex-derivatives","ETHF0:USTF0",1760040905504,1.28374339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040907298,0.86869339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040907802,1.28374339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040907999,0.86869339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040908204,1.28374339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040908508,0.86869339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040908707,0.54379339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040908907,0.95884339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040909508,1.29184339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040910203,0.54379339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040911605,0.95884339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040912012,0.54379339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040913110,0.87679339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040913509,0.87679339,4334.2,4334.1,41.14367141]
["bitfinex-derivatives","ETHF0:USTF0",1760040913709,0.87679339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040915313,1.52284339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040916614,1.29184339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040916815,1.52284339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040918012,1.52284339,4334.2,4334.1,41.14367141]
["bitfinex-derivatives","ETHF0:USTF0",1760040918411,1.52284339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040926223,0.54379339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040927331,0.95884339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040927522,1.18984339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040928425,1.52284339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040931234,1.18984339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040931434,1.52284339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040931633,1.18984339,4334.2,4334.1,41.55873141]
["bitfinex-derivatives","ETHF0:USTF0",1760040932831,3.2078,4334.9,4334.8,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1760040933134,3.75304766,4334.9,4334.8,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1760040933335,0.00245635,4335.3,4335.2,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1760040933529,0.231,4335.9,4335.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760040933732,1.33403286,4335.9,4335.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760040934236,1.33403286,4335.9,4335.8,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760040934531,1.33672928,4335.9,4335.8,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760040935131,4.31960526,4335.9,4335.8,41.0322]
["bitfinex-derivatives","ETHF0:USTF0",1760040935334,0.7696,4335.2,4335.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760040935638,7.38126036,4335.2,4334.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760040935834,0.77143286,4335.1,4335.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760040936037,1.32463286,4335.1,4335.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760040936238,3.7404275,4335.1,4335.0,41.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760040936439,4.28256047,4335.1,4335.0,41.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760040936635,3.7404275,4335.1,4335.0,41.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760040936832,2.9608275,4335.1,4335.0,41.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760040937033,3.2078,4335.2,4335.1,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1760040937235,3.98092317,4335.2,4335.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760040937838,3.74992317,4335.2,4335.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760040938236,3.98092317,4335.2,4335.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760040938435,3.74992317,4335.2,4335.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760040938743,3.98092317,4335.2,4335.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760040939844,3.6652,4335.2,4335.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760040940041,4.53954404,4335.2,4335.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760040940835,4.53954404,4335.2,4335.1,41.575]
["bitfinex-derivatives","ETHF0:USTF0",1760040941037,4.53954404,4335.2,4335.1,41.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760040941243,4.53954404,4335.2,4334.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760040941244,12.53951894,4335.2,4334.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760040941445,3.655,4334.6,4334.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760040941744,3.886,4334.6,4334.5,41.575]
["bitfinex-derivatives","ETHF0:USTF0",1760040941937,4.42799119,4334.6,4334.5,41.575]
["bitfinex-derivatives","ETHF0:USTF0",1760040942136,4.42799119,4334.6,4334.5,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760040942137,7.71301954,4334.6,4334.5,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760040942537,7.71301954,4334.6,4334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040942843,0.7796,4334.2,4334.1,0.00207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040943035,1.55259119,4334.2,4334.1,0.00207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040943337,4.5194676,4334.2,4334.1,40.80207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040945244,4.9345176,4334.2,4334.1,40.80207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040945943,4.9345176,4334.2,4334.1,41.11717141]
["bitfinex-derivatives","ETHF0:USTF0",1760040947442,4.7035176,4334.2,4334.1,41.11717141]
["bitfinex-derivatives","ETHF0:USTF0",1760040947644,4.9345176,4334.2,4334.1,41.11717141]
["bitfinex-derivatives","ETHF0:USTF0",1760040948038,4.7035176,4334.2,4334.1,41.11717141]
["bitfinex-derivatives","ETHF0:USTF0",1760040948239,4.9345176,4334.2,4334.1,41.11717141]
["bitfinex-derivatives","ETHF0:USTF0",1760040950341,4.9345176,4334.2,4334.1,40.80207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040951241,4.7035176,4334.2,4334.1,40.80207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040951442,4.9345176,4334.2,4334.1,40.80207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040953549,4.9345176,4334.2,4334.1,41.11717141]
["bitfinex-derivatives","ETHF0:USTF0",1760040954247,3.9239176,4334.2,4334.1,41.11717141]
["bitfinex-derivatives","ETHF0:USTF0",1760040954444,1.18804119,4334.2,4334.1,41.53223141]
["bitfinex-derivatives","ETHF0:USTF0",1760040954944,0.95704119,4334.2,4334.1,41.53223141]
["bitfinex-derivatives","ETHF0:USTF0",1760040955145,0.54199119,4334.2,4334.1,41.53223141]
["bitfinex-derivatives","ETHF0:USTF0",1760040955350,3.84502,4334.6,4334.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760040955548,4.61632945,4334.6,4334.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760040956746,3.74810945,4334.6,4334.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760040957252,3.2078,4334.6,4334.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760040958343,3.2078,4334.6,4334.5,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760040959647,3.2078,4335.1,4335.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760040959851,4.2013192,4335.1,4335.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760040960148,7.54636624,4335.1,4335.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760040960447,0.9134,4334.5,4334.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760040960653,4.8925192,4334.5,4334.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760040960847,7.88846764,4334.5,4334.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760040961254,7.34814844,4334.5,4334.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760040961449,7.88843139,4334.5,4334.4,41.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760040962248,8.30345139,4334.5,4334.4,41.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760040965950,8.30345139,4334.5,4334.4,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760040966453,12.88843139,4334.5,4334.1,0.00207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040966646,1.19635,4334.2,4334.1,0.00207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040966842,1.96763295,4334.2,4334.1,0.00207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040967048,4.93778176,4334.2,4334.1,40.80207141]
["bitfinex-derivatives","ETHF0:USTF0",1760040969155,1.32296,4333.0,4332.0,2.82856559]
["bitfinex-derivatives","ETHF0:USTF0",1760040969353,1.32296,4333.0,4332.9,0.4653795]
["bitfinex-derivatives","ETHF0:USTF0",1760040969354,4.61364295,4333.0,4332.9,0.4653795]
["bitfinex-derivatives","ETHF0:USTF0",1760040969550,8.18249587,4333.0,4332.9,41.2653795]
["bitfinex-derivatives","ETHF0:USTF0",1760040969751,8.30899587,4333.0,4332.9,40.8230795]
["bitfinex-derivatives","ETHF0:USTF0",1760040969951,8.30899587,4333.0,4332.9,0.0230795]
["bitfinex-derivatives","ETHF0:USTF0",1760040970154,8.30899587,4333.0,4332.9,0.02505973]
["bitfinex-derivatives","ETHF0:USTF0",1760040977658,7.61089587,4333.0,4332.9,0.79955973]
["bitfinex-derivatives","ETHF0:USTF0",1760040977865,7.64221292,4333.0,4332.9,0.79955973]
["bitfinex-derivatives","ETHF0:USTF0",1760040978362,7.41121292,4333.0,4332.9,0.79955973]
["bitfinex-derivatives","ETHF0:USTF0",1760040978563,3.2078,4333.0,4332.9,1.21472973]
["bitfinex-derivatives","ETHF0:USTF0",1760040978759,3.85396,4333.0,4332.9,1.21472973]
["bitfinex-derivatives","ETHF0:USTF0",1760040979063,0.64616,4333.0,4332.9,1.21472973]
["bitfinex-derivatives","ETHF0:USTF0",1760040979264,0.64616,4333.0,4332.9,42.01472973]
["bitfinex-derivatives","ETHF0:USTF0",1760040979456,0.231,4333.0,4332.9,42.01472973]
["bitfinex-derivatives","ETHF0:USTF0",1760040979662,0.64616,4333.0,4332.9,42.01472973]
["bitfinex-derivatives","ETHF0:USTF0",1760040981964,3.2078,4333.5,4333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760040982169,3.85391,4333.5,4333.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760040982660,3.2078,4333.5,4333.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760040983258,3.2078,4333.5,4333.4,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760040983666,3.62291,4333.5,4333.4,41.98962]
["bitfinex-derivatives","ETHF0:USTF0",1760040983866,0.41511,4333.5,4333.4,41.98962]
["bitfinex-derivatives","ETHF0:USTF0",1760040984165,0.231,4333.6,4333.5,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1760040984463,3.2078,4334.1,4334.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760040984666,3.4388,4334.1,4334.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760040985267,3.6582,4334.1,4334.0,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760040986469,3.9988,4334.1,4334.0,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760040987164,3.7678,4334.1,4334.0,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760040987372,3.9988,4334.1,4334.0,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760040988167,3.7678,4334.1,4334.0,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760040988369,3.9988,4334.1,4334.0,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760040988570,3.7678,4334.1,4334.0,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760040988870,3.9988,4334.1,4334.0,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760040989059,3.2078,4334.1,4334.0,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760040989369,3.4388,4334.1,4334.0,42.12847]
["bitfinex-derivatives","ETHF0:USTF0",1760040990062,3.2078,4334.1,4334.0,42.12847]
["bitfinex-derivatives","ETHF0:USTF0",1760040990367,3.4388,4334.1,4334.0,42.12847]
["bitfinex-derivatives","ETHF0:USTF0",1760040990862,3.4388,4334.1,4334.0,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760040991369,3.7794,4334.1,4334.0,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760040992069,3.5484,4334.1,4334.0,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760040992270,3.7794,4334.1,4334.0,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760040992570,3.5484,4334.1,4334.0,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760040992868,3.7794,4334.1,4334.0,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760040993070,4.08744536,4334.1,4334.0,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760040993264,4.31844536,4334.1,4334.0,41.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760040993867,4.31844536,4334.1,4334.0,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760040994063,7.38246825,4334.1,4334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760040994267,7.38246825,4334.1,4333.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760040994467,0.7813,4333.5,4333.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760040994667,1.0123,4333.5,4333.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760040994870,1.0123,4333.5,4333.4,41.98962]
["bitfinex-derivatives","ETHF0:USTF0",1760040995068,0.4504,4333.5,4333.4,41.98962]
["bitfinex-derivatives","ETHF0:USTF0",1760040996567,0.231,4333.5,4333.4,41.98962]
["bitfinex-derivatives","ETHF0:USTF0",1760041000167,0.7836,4334.0,4333.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1760041000377,1.55379224,4334.0,4333.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1760041000672,4.58176963,4334.0,4333.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1760041002069,4.35076963,4334.0,4333.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1760041002274,4.01756963,4334.0,4333.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1760041003279,0.53919224,4334.0,4333.9,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1760041003568,0.53919224,4334.0,4333.9,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1760041003872,3.2078,4334.1,4334.0,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1760041004073,0.231,4334.5,4334.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760041004267,0.53957793,4334.4,4334.3,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1760041005768,0.53957793,4334.4,4334.3,1.44463]
["bitfinex-derivatives","ETHF0:USTF0",1760041006574,3.2078,4335.1,4335.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1760041006871,3.74770975,4335.1,4335.0,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1760041007174,3.4388,4335.7,4335.6,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1760041007476,3.97877963,4335.7,4335.6,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1760041007879,0.53997963,4335.7,4335.6,42.00441]
["bitfinex-derivatives","ETHF0:USTF0",1760041008573,0.00269642,4335.9,4335.8,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760041008771,0.54253282,4335.9,4335.8,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760041008976,0.00269642,4335.9,4335.8,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760041009176,0.00269642,4335.9,4335.8,42.00439]
["bitfinex-derivatives","ETHF0:USTF0",1760041010379,0.32609642,4335.9,4335.8,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760041011869,0.00269642,4335.9,4335.8,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760041012072,0.32609642,4335.9,4335.8,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760041012473,0.2098,4335.4,4335.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760041012669,3.6412,4335.4,4335.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760041012979,3.6412,4335.4,4335.3,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760041014374,3.2078,4335.4,4335.3,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760041018382,3.2078,4335.4,4335.3,42.00444]
["bitfinex-derivatives","ETHF0:USTF0",1760041021688,3.2078,4335.4,4335.3,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760041021689,3.5312,4335.4,4335.3,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760041021882,3.5312,4335.4,4335.3,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1760041022088,3.7622,4335.4,4335.3,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760041022478,3.4388,4335.4,4335.3,42.00444]
["bitfinex-derivatives","ETHF0:USTF0",1760041023289,3.7622,4335.4,4335.3,42.00444]
["bitfinex-derivatives","ETHF0:USTF0",1760041023690,3.7622,4335.4,4335.3,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760041023987,0.4334,4335.1,4335.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760041024182,0.6644,4335.1,4335.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760041024588,0.9878,4335.1,4335.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760041024983,4.04447365,4335.1,4335.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760041025188,0.4334,4334.9,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041025485,7.25227365,4334.9,4334.8,41.1485]
["bitfinex-derivatives","ETHF0:USTF0",1760041026186,7.02127365,4334.9,4334.8,41.1485]
["bitfinex-derivatives","ETHF0:USTF0",1760041026388,3.2078,4334.9,4334.8,41.56349]
["bitfinex-derivatives","ETHF0:USTF0",1760041026691,3.4388,4334.9,4334.8,41.56349]
["bitfinex-derivatives","ETHF0:USTF0",1760041027083,3.7617,4334.9,4334.8,41.1485]
["bitfinex-derivatives","ETHF0:USTF0",1760041028389,3.7617,4334.9,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041028791,12.36859329,4334.9,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041029091,12.36859329,4334.9,4334.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760041029092,0.765,4334.1,4334.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760041029291,0.996,4334.1,4334.0,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1760041029994,0.996,4334.1,4334.0,42.13467]
["bitfinex-derivatives","ETHF0:USTF0",1760041030792,3.2078,4334.3,4334.0,42.13467]
["bitfinex-derivatives","ETHF0:USTF0",1760041030995,3.2078,4334.3,4334.2,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1760041031593,0.231,4334.5,4334.4,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1760041031895,3.427,4334.8,4334.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760041032085,3.658,4334.8,4334.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760041032285,7.24465169,4334.8,4334.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760041032690,7.01365169,4334.8,4334.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760041033094,7.24465169,4334.8,4334.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760041033795,7.01365169,4334.8,4334.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760041033997,3.2078,4334.8,4334.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760041034700,3.2078,4334.8,4334.7,42.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760041037801,0.231,4335.0,4334.9,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1760041038001,0.77121918,4335.0,4334.9,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1760041038999,3.2078,4335.3,4335.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760041039199,3.2078,4335.3,4335.2,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1760041039404,3.74823256,4335.3,4335.2,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760041041104,3.96743256,4335.3,4335.2,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760041041307,3.96743256,4335.3,4335.2,42.00215]
["bitfinex-derivatives","ETHF0:USTF0",1760041042103,3.74823256,4335.3,4335.2,42.00215]
["bitfinex-derivatives","ETHF0:USTF0",1760041044105,0.5687,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760041044307,1.66303256,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760041044507,0.4421,4334.8,4334.7,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1760041044703,4.74423256,4334.8,4334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041044902,12.72147852,4334.8,4333.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760041045102,12.72147852,4334.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760041045103,0.4421,4334.2,4334.1,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1760041045307,0.996,4334.2,4334.1,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1760041045506,0.996,4334.2,4334.1,41.66305]
["bitfinex-derivatives","ETHF0:USTF0",1760041045706,0.996,4334.2,4334.1,42.00225]
["bitfinex-derivatives","ETHF0:USTF0",1760041046204,0.996,4334.2,4334.1,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1760041046408,7.74469887,4334.2,4334.1,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1760041046606,7.74469887,4334.2,4334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041047507,7.74469887,4334.2,4333.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760041047508,0.4421,4333.6,4333.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760041047708,1.53685746,4333.6,4333.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760041047909,1.53685746,4333.6,4333.5,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1760041049618,4.48073781,4333.6,4333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041049906,0.8916,4333.0,4332.9,0.02505973]
["bitfinex-derivatives","ETHF0:USTF0",1760041050112,4.3304,4333.0,4332.9,0.02505973]
["bitfinex-derivatives","ETHF0:USTF0",1760041050409,7.29124861,4333.0,4332.9,40.82505973]
["bitfinex-derivatives","ETHF0:USTF0",1760041051712,7.70640861,4333.0,4332.9,40.82505973]
["bitfinex-derivatives","ETHF0:USTF0",1760041052512,6.93364861,4333.0,4332.9,41.16425973]
["bitfinex-derivatives","ETHF0:USTF0",1760041052813,6.84174861,4333.0,4332.9,41.16425973]
["bitfinex-derivatives","ETHF0:USTF0",1760041053013,7.16464861,4333.0,4332.9,41.16425973]
["bitfinex-derivatives","ETHF0:USTF0",1760041053810,6.93364861,4333.0,4332.9,41.16425973]
["bitfinex-derivatives","ETHF0:USTF0",1760041054207,6.84174861,4333.0,4332.9,41.16425973]
["bitfinex-derivatives","ETHF0:USTF0",1760041054514,7.16464861,4333.0,4332.9,41.16425973]
["bitfinex-derivatives","ETHF0:USTF0",1760041054715,7.29124861,4333.0,4332.9,40.82505973]
["bitfinex-derivatives","ETHF0:USTF0",1760041055815,7.70640861,4333.0,4332.9,40.82505973]
["bitfinex-derivatives","ETHF0:USTF0",1760041064219,1.18837,4331.9,4331.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760041064423,1.18838,4331.8,4331.7,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1760041064626,1.18838,4331.8,4331.7,42.00789]
["bitfinex-derivatives","ETHF0:USTF0",1760041065128,1.190537,4331.8,4331.7,42.00968682]
["bitfinex-derivatives","ETHF0:USTF0",1760041065520,0.775257,4331.8,4331.7,42.00968682]
["bitfinex-derivatives","ETHF0:USTF0",1760041065729,0.233157,4331.8,4331.7,42.00968682]
["bitfinex-derivatives","ETHF0:USTF0",1760041066028,0.579757,4331.8,4331.7,42.00968682]
["bitfinex-derivatives","ETHF0:USTF0",1760041066230,0.995037,4331.8,4331.7,42.00968682]
["bitfinex-derivatives","ETHF0:USTF0",1760041067134,0.579757,4331.8,4331.7,42.00968682]
["bitfinex-derivatives","ETHF0:USTF0",1760041067429,0.233157,4331.8,4331.7,42.00968682]
["bitfinex-derivatives","ETHF0:USTF0",1760041068433,0.648437,4331.8,4331.7,42.00968682]
["bitfinex-derivatives","ETHF0:USTF0",1760041068632,0.995037,4331.8,4331.7,41.59439682]
["bitfinex-derivatives","ETHF0:USTF0",1760041068830,0.995037,4331.8,4331.7,42.00968682]
["bitfinex-derivatives","ETHF0:USTF0",1760041069026,3.9985811,4331.8,4331.7,40.80179682]
["bitfinex-derivatives","ETHF0:USTF0",1760041070622,4.4414811,4331.8,4331.7,0.00179682]
["bitfinex-derivatives","ETHF0:USTF0",1760041070825,9.4414811,4331.8,4331.7,0.00179682]
["bitfinex-derivatives","ETHF0:USTF0",1760041071034,9.98098621,4331.8,4331.7,0.00179682]
["bitfinex-derivatives","ETHF0:USTF0",1760041071535,1.20492,4330.3,4330.2,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760041071729,0.7895,4330.3,4330.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1760041072132,3.76845129,4330.3,4330.2,44.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760041072330,3.42185129,4330.3,4330.2,44.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760041072534,0.7895,4331.0,4330.9,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1760041072827,3.99945129,4331.0,4330.9,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1760041073030,0.4429,4330.7,4330.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760041073234,0.6739,4330.7,4330.6,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760041074837,0.4429,4330.7,4330.6,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760041075035,0.6739,4330.7,4330.6,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760041075831,0.4429,4330.7,4330.6,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760041076029,0.7895,4330.7,4330.6,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760041076230,1.0205,4330.7,4330.6,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760041076426,0.3466,4331.0,4330.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1760041076731,0.2123,4331.2,4331.1,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1760041077030,3.80494566,4331.2,4331.1,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1760041077639,3.57394566,4331.2,4331.1,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1760041077837,3.80494566,4331.2,4331.1,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1760041078038,3.80494566,4331.2,4331.1,41.98824]
["bitfinex-derivatives","ETHF0:USTF0",1760041078938,3.57394566,4331.2,4331.1,41.98824]
["bitfinex-derivatives","ETHF0:USTF0",1760041079231,3.45834566,4331.2,4331.1,41.98824]
["bitfinex-derivatives","ETHF0:USTF0",1760041079434,3.80494566,4331.2,4331.1,41.98824]
["bitfinex-derivatives","ETHF0:USTF0",1760041080337,3.57394566,4331.2,4331.1,41.98824]
["bitfinex-derivatives","ETHF0:USTF0",1760041080832,3.80494566,4331.2,4331.1,41.98824]
["bitfinex-derivatives","ETHF0:USTF0",1760041081139,3.45834566,4331.2,4331.1,41.98824]
["bitfinex-derivatives","ETHF0:USTF0",1760041081537,3.22734566,4331.2,4331.1,41.98824]
["bitfinex-derivatives","ETHF0:USTF0",1760041081933,3.24604566,4331.2,4331.1,41.98824]
["bitfinex-derivatives","ETHF0:USTF0",1760041082135,0.5589,4331.5,4331.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760041082438,3.70210126,4331.5,4331.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760041082638,3.93310126,4331.5,4331.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760041082840,0.75270135,4331.5,4331.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760041083135,0.7899,4331.5,4331.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760041083334,0.7899,4331.5,4331.4,41.98822]
["bitfinex-derivatives","ETHF0:USTF0",1760041083836,3.2078,4331.7,4331.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760041084141,3.4388,4331.7,4331.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760041084342,4.7688677,4331.7,4331.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760041084738,0.89631,4331.5,4331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041084937,1.20482,4331.3,4331.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1760041085141,1.43582,4331.3,4331.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1760041085437,4.4068216,4331.3,4331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041085744,4.94747676,4331.3,4331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041086645,4.53215676,4331.3,4331.2,41.21533]
["bitfinex-derivatives","ETHF0:USTF0",1760041087038,4.30115676,4331.3,4331.2,41.54443]
["bitfinex-derivatives","ETHF0:USTF0",1760041087238,3.9915016,4331.3,4331.2,41.54443]
["bitfinex-derivatives","ETHF0:USTF0",1760041087544,4.53229543,4331.3,4331.2,41.54443]
["bitfinex-derivatives","ETHF0:USTF0",1760041087744,3.95469543,4331.3,4331.2,41.54443]
["bitfinex-derivatives","ETHF0:USTF0",1760041088041,3.2020016,4331.3,4331.2,41.54443]
["bitfinex-derivatives","ETHF0:USTF0",1760041088546,2.9710016,4331.3,4331.2,41.54443]
["bitfinex-derivatives","ETHF0:USTF0",1760041088747,0.2227,4331.6,4331.5,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1760041089046,3.96588365,4331.6,4331.5,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1760041089248,3.73488365,4331.6,4331.5,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1760041089449,0.76358571,4331.6,4331.5,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1760041089743,0.002157,4331.8,4331.7,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1760041089949,0.002157,4331.8,4331.7,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1760041090150,3.4305,4332.7,4332.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760041090446,0.77219173,4332.7,4332.6,41.9879]
["bitfinex-derivatives","ETHF0:USTF0",1760041090643,0.54119173,4332.7,4332.6,41.9879]
["bitfinex-derivatives","ETHF0:USTF0",1760041091049,0.54353417,4332.7,4332.6,41.9879]
["bitfinex-derivatives","ETHF0:USTF0",1760041093644,7.16438392,4332.7,4332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041094848,0.4356,4332.6,4332.5,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1760041095048,1.32049173,4332.6,4332.5,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1760041095348,4.35876823,4332.6,4332.5,41.76511]
["bitfinex-derivatives","ETHF0:USTF0",1760041095744,4.58976823,4332.6,4332.5,41.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760041095945,5.00496823,4332.6,4332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041096648,5.00496823,4332.6,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041096849,1.11379173,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041097050,1.45749173,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041097251,4.48138359,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041098956,4.48138359,4332.5,4332.4,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1760041099255,4.48138359,4332.5,4332.4,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1760041099548,4.48138359,4332.5,4332.4,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1760041099549,0.54119173,4332.5,4332.4,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1760041100254,0.4537,4332.6,4332.5,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1760041100453,0.4537,4332.6,4332.5,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1760041100655,1.0103,4332.6,4332.5,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1760041101360,3.21014244,4332.7,4332.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760041101552,3.44114244,4332.7,4332.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760041101855,3.66384244,4332.7,4332.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760041102454,3.21014244,4332.7,4332.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760041102654,3.44114244,4332.7,4332.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760041104054,0.23334244,4332.7,4332.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760041106959,0.00234244,4332.7,4332.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760041107159,0.23334244,4332.7,4332.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760041107556,0.45604244,4332.7,4332.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760041108260,0.22504244,4332.7,4332.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760041109162,0.00234244,4332.7,4332.6,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760041109963,0.00234244,4332.7,4332.6,45.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760041110261,0.00234244,4332.7,4332.6,41.9879]
["bitfinex-derivatives","ETHF0:USTF0",1760041113471,0.00234244,4332.7,4332.6,45.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760041113767,3.7742,4333.6,4333.5,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1760041114058,4.52851659,4333.6,4333.5,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1760041114562,4.52851659,4333.6,4333.5,41.98781]
["bitfinex-derivatives","ETHF0:USTF0",1760041114759,4.53049395,4333.6,4333.5,41.9906626]
["bitfinex-derivatives","ETHF0:USTF0",1760041114957,4.53049395,4333.6,4333.5,42.1199626]
["bitfinex-derivatives","ETHF0:USTF0",1760041115859,7.90798496,4333.6,4333.5,41.2464526]
["bitfinex-derivatives","ETHF0:USTF0",1760041116061,7.90798496,4333.6,4333.5,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760041116460,0.5759,4333.0,4332.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760041116766,7.7206883,4332.9,4332.8,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1760041116954,7.7206883,4332.9,4332.8,41.21518]
["bitfinex-derivatives","ETHF0:USTF0",1760041117458,7.7206883,4332.9,4332.8,41.53947014]
["bitfinex-derivatives","ETHF0:USTF0",1760041119566,0.54141659,4332.9,4332.8,41.53947014]
["bitfinex-derivatives","ETHF0:USTF0",1760041119872,3.2078,4333.4,4333.3,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1760041120164,3.2078,4333.4,4333.3,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1760041121169,0.00197736,4333.6,4333.5,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1760041121467,0.00197736,4333.6,4333.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1760041121664,0.54462794,4333.6,4333.5,1.55821]
["bitfinex-derivatives","ETHF0:USTF0",1760041122262,0.00197736,4333.6,4333.5,1.55821]
["bitfinex-derivatives","ETHF0:USTF0",1760041122462,0.00197736,4333.6,4333.5,6.55821]
["bitfinex-derivatives","ETHF0:USTF0",1760041122666,3.2078,4333.9,4333.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760041122868,3.2078,4333.9,4333.8,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1760041123366,3.2078,4333.9,4333.8,42.21939]
["bitfinex-derivatives","ETHF0:USTF0",1760041123768,3.20996564,4333.9,4333.8,42.21939]
["bitfinex-derivatives","ETHF0:USTF0",1760041126470,0.00216564,4333.9,4333.8,42.21939]
["bitfinex-derivatives","ETHF0:USTF0",1760041126969,0.00216564,4333.9,4333.8,42.23116289]
["bitfinex-derivatives","ETHF0:USTF0",1760041135166,0.32016564,4333.9,4333.8,42.00016289]
["bitfinex-derivatives","ETHF0:USTF0",1760041135967,0.75009275,4334.2,4334.1,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1760041136165,1.29158714,4334.2,4334.1,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1760041136368,4.28753599,4334.2,4334.1,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1760041137071,4.2894299,4334.2,4334.1,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1760041137274,4.2894299,4334.2,4334.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1760041139374,3.98103715,4334.2,4334.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1760041140474,4.29903715,4334.2,4334.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1760041143471,0.5433883,4334.2,4334.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1760041143774,0.00189391,4334.2,4334.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1760041145574,4.3087512,4334.2,4334.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1760041146276,4.5397512,4334.2,4334.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760041148584,0.9421,4334.0,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1760041148785,0.3463,4333.6,4333.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760041148979,0.8042,4333.3,4333.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760041149185,1.34631071,4333.3,4333.2,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760041149687,4.40744387,4333.3,4333.2,41.77764]
["bitfinex-derivatives","ETHF0:USTF0",1760041149984,4.40744387,4333.3,4333.2,41.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760041151385,4.40744387,4333.3,4333.2,41.77764]
["bitfinex-derivatives","ETHF0:USTF0",1760041151386,0.54211071,4333.3,4333.2,41.77764]
["bitfinex-derivatives","ETHF0:USTF0",1760041151586,0.54211071,4333.3,4333.2,44.98544]
["bitfinex-derivatives","ETHF0:USTF0",1760041151781,1.24437516,4334.2,4334.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1760041151782,0.80609391,4334.2,4334.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1760041151987,1.54968997,4334.2,4334.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1760041152188,4.57479847,4334.2,4334.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1760041153084,4.98984847,4334.2,4334.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1760041153683,4.57479847,4334.2,4334.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1760041154689,4.38479847,4334.2,4334.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1760041154888,4.61579847,4334.2,4334.1,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1760041155590,0.9421,4334.0,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1760041155785,1.72669606,4334.0,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1760041155984,4.66440151,4334.0,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1760041156292,0.3463,4333.9,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760041156486,4.56559606,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041156686,3.58330017,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041156890,0.55359606,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041157090,0.78459606,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041157286,1.36299606,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041157589,1.24249606,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041157889,1.01669606,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041158089,0.55359606,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041159485,0.23289391,4334.2,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041159486,0.00189391,4334.2,4334.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760041159687,0.78851686,4334.2,4334.1,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1760041160088,0.78851686,4334.2,4334.1,42.00196]
["bitfinex-derivatives","ETHF0:USTF0",1760041162687,0.55751686,4334.2,4334.1,42.00196]
["bitfinex-derivatives","ETHF0:USTF0",1760041162888,0.90381686,4334.2,4334.1,42.00196]
["bitfinex-derivatives","ETHF0:USTF0",1760041163987,0.55751686,4334.2,4334.1,42.00196]
["bitfinex-derivatives","ETHF0:USTF0",1760041168199,1.13481686,4334.2,4334.1,42.00196]
["bitfinex-derivatives","ETHF0:USTF0",1760041168898,0.90381686,4334.2,4334.1,42.00196]
["bitfinex-derivatives","ETHF0:USTF0",1760041169098,1.13481686,4334.2,4334.1,42.00196]
["bitfinex-derivatives","ETHF0:USTF0",1760041169495,0.55751686,4334.2,4334.1,42.00196]
["bitfinex-derivatives","ETHF0:USTF0",1760041169698,0.78851686,4334.2,4334.1,42.00196]
["bitfinex-derivatives","ETHF0:USTF0",1760041171199,0.55751686,4334.2,4334.1,42.00196]
["bitfinex-derivatives","ETHF0:USTF0",1760041172795,0.55751686,4334.2,4334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041172796,3.87651312,4334.2,4334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041173004,0.8042,4333.8,4333.7,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1760041173196,1.59082295,4333.8,4333.7,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1760041173397,1.35982295,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041173596,1.59082295,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041175906,4.61395543,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041177606,0.78662295,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041177800,0.55562295,4333.8,4333.7,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760041178004,0.7915077,4333.8,4333.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760041179207,0.7915077,4333.8,4333.7,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1760041179999,0.5605077,4333.8,4333.7,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1760041181107,1.00295114,4334.1,4334.0,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1760041181306,2.4765348,4334.1,4334.0,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1760041181506,5.41129382,4334.1,4334.0,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1760041181708,5.74799382,4334.1,4334.0,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1760041181907,5.51699382,4334.1,4334.0,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1760041182108,5.74799382,4334.1,4334.0,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1760041182607,5.74799382,4334.1,4334.0,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1760041185209,5.51699382,4334.1,4334.0,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1760041185508,5.74799382,4334.1,4334.0,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1760041186406,5.74799382,4334.1,4333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041186610,0.7599,4333.7,4333.6,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760041186815,1.55165355,4333.7,4333.6,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760041187112,5.75246601,4333.7,4333.6,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760041187310,4.50998476,4333.7,4333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041187508,4.50998476,4333.7,4333.6,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760041187810,5.75339555,4333.7,4333.6,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760041189210,6.16849555,4333.7,4333.6,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760041190311,4.27898476,4333.7,4333.6,41.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760041190511,4.50998476,4333.7,4333.6,41.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760041191411,4.27898476,4333.7,4333.6,41.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760041191608,0.56075355,4333.7,4333.6,41.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760041191810,3.2078,4333.9,4333.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760041192005,3.76874856,4333.9,4333.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760041193015,0.56094856,4333.9,4333.8,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760041194114,0.77374856,4333.9,4333.8,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760041194318,1.55184856,4333.9,4333.8,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760041197119,1.23224856,4333.9,4333.8,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760041198021,1.00474856,4333.9,4333.8,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760041198322,0.79194856,4333.9,4333.8,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760041199415,0.56094856,4333.9,4333.8,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760041200318,1.32084856,4333.9,4333.8,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760041200818,1.32084856,4333.9,4333.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760041201213,0.56094856,4333.9,4333.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760041201919,0.56094856,4333.9,4333.8,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760041202618,1.32084856,4333.9,4333.8,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760041202815,1.32084856,4333.9,4333.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760041203013,0.56094856,4333.9,4333.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760041204523,0.00189391,4334.2,4334.1,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1760041204725,0.21469391,4334.2,4334.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1760041204924,0.77609193,4334.2,4334.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1760041205422,0.56329193,4334.2,4334.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1760041207223,1.35519193,4334.2,4334.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1760041207416,1.35519193,4334.2,4334.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760041208122,1.35519193,4334.2,4334.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1760041209019,1.12769193,4334.2,4334.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1760041209225,0.56329193,4334.2,4334.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1760041209726,0.78969193,4334.2,4334.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1760041212328,4.31471535,4334.2,4334.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760041212529,4.31471535,4334.2,4334.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760041212832,0.7919,4333.2,4333.1,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1760041213125,4.59494551,4333.2,4333.1,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1760041213330,4.59494551,4333.2,4333.1,41.64695]
["bitfinex-derivatives","ETHF0:USTF0",1760041214029,0.78779802,4333.2,4333.1,41.64695]
["bitfinex-derivatives","ETHF0:USTF0",1760041214222,0.79239802,4333.2,4333.1,41.64695]
["bitfinex-derivatives","ETHF0:USTF0",1760041215029,0.79239802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041216129,0.56139802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041216329,0.79239802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041216530,1.13039802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041217431,0.89939802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041217632,1.13039802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041218729,0.89939802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041219032,1.13039802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041220933,0.79239802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041221733,1.13039802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041222138,0.89939802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041222338,1.13039802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041224944,4.51646473,4333.2,4333.1,41.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760041225241,4.10132473,4333.2,4333.1,41.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760041225536,3.87032473,4333.2,4333.1,41.56155]
["bitfinex-derivatives","ETHF0:USTF0",1760041225740,3.76332473,4333.2,4333.1,41.56155]
["bitfinex-derivatives","ETHF0:USTF0",1760041226041,4.55522473,4333.2,4333.1,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1760041226339,4.97036473,4333.2,4333.1,41.64695]
["bitfinex-derivatives","ETHF0:USTF0",1760041226735,4.55522473,4333.2,4333.1,41.64695]
["bitfinex-derivatives","ETHF0:USTF0",1760041227241,4.55522473,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041228143,4.32422473,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041228439,4.55522473,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041228835,4.55522473,4333.2,4333.1,41.64695]
["bitfinex-derivatives","ETHF0:USTF0",1760041230241,4.55522473,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041233536,4.09672473,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041233738,0.56139802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041234443,0.79239802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041235445,0.56139802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041235639,0.79239802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041236652,0.56139802,4333.2,4333.1,41.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760041236942,3.2078,4334.4,4334.1,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1760041237247,0.23289391,4334.2,4334.1,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1760041237449,0.00189391,4334.2,4334.1,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1760041237654,0.23289391,4334.2,4334.1,41.99976]
["bitfinex-derivatives","ETHF0:USTF0",1760041238154,0.00189391,4334.2,4334.1,41.99976]
["bitfinex-derivatives","ETHF0:USTF0",1760041238357,0.23289391,4334.2,4334.1,41.99976]
["bitfinex-derivatives","ETHF0:USTF0",1760041239254,0.00189391,4334.2,4334.1,41.99976]
["bitfinex-derivatives","ETHF0:USTF0",1760041240853,0.00189391,4334.2,4334.1,42.23076]
["bitfinex-derivatives","ETHF0:USTF0",1760041241053,0.3424,4335.3,4335.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760041241249,3.2078,4335.4,4335.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1760041241551,3.9853,4335.4,4335.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1760041241751,3.9853,4335.4,4335.3,41.99964]
["bitfinex-derivatives","ETHF0:USTF0",1760041242156,3.9874654,4335.4,4335.3,41.99964]
["bitfinex-derivatives","ETHF0:USTF0",1760041242357,12.23409732,4335.4,4335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041242759,7.23409732,4335.4,4335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041243362,0.565,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760041243561,1.1384,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760041243762,4.17839456,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760041243953,4.17839456,4335.0,4334.9,41.21498]
["bitfinex-derivatives","ETHF0:USTF0",1760041244157,4.17839456,4335.0,4334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041245366,0.9074,4334.5,4334.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1760041245560,0.9074,4334.5,4334.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760041245561,4.3462,4334.5,4334.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760041245866,7.33541926,4334.5,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041248360,7.33541926,4334.5,4334.4,41.21503]
["bitfinex-derivatives","ETHF0:USTF0",1760041248864,7.89099684,4334.5,4334.4,41.21503]
["bitfinex-derivatives","ETHF0:USTF0",1760041250368,7.65999684,4334.5,4334.4,41.21503]
["bitfinex-derivatives","ETHF0:USTF0",1760041250563,7.89099684,4334.5,4334.4,41.21503]
["bitfinex-derivatives","ETHF0:USTF0",1760041252962,7.65999684,4334.5,4334.4,41.21503]
["bitfinex-derivatives","ETHF0:USTF0",1760041253168,7.89099684,4334.5,4334.4,41.55743]
["bitfinex-derivatives","ETHF0:USTF0",1760041256470,7.65999684,4334.5,4334.4,41.55743]
["bitfinex-derivatives","ETHF0:USTF0",1760041256675,7.89099684,4334.5,4334.4,41.55743]
["bitfinex-derivatives","ETHF0:USTF0",1760041260171,7.65999684,4334.5,4334.4,41.55743]
["bitfinex-derivatives","ETHF0:USTF0",1760041260372,7.19899684,4334.5,4334.4,41.55743]
["bitfinex-derivatives","ETHF0:USTF0",1760041260672,3.76337758,4334.5,4334.4,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1760041262066,3.76337758,4334.5,4334.4,41.99463]
["bitfinex-derivatives","ETHF0:USTF0",1760041262262,3.99437758,4334.5,4334.4,41.99463]
["bitfinex-derivatives","ETHF0:USTF0",1760041263271,3.76337758,4334.5,4334.4,41.99463]
["bitfinex-derivatives","ETHF0:USTF0",1760041263471,3.99437758,4334.5,4334.4,41.99463]
["bitfinex-derivatives","ETHF0:USTF0",1760041264777,1.25757758,4334.5,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041265073,4.1950839,4334.5,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041265475,4.1950839,4334.5,4334.4,41.55743]
["bitfinex-derivatives","ETHF0:USTF0",1760041265670,4.1950839,4334.5,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041265869,0.7459,4333.7,4333.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760041266075,1.53247758,4333.7,4333.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760041266271,1.53247758,4333.7,4333.6,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760041266477,0.9769,4333.7,4333.6,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760041266671,0.56194304,4333.7,4333.6,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760041266871,0.79294304,4333.7,4333.6,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760041267474,0.56194304,4333.7,4333.6,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760041267770,0.88194304,4333.7,4333.6,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760041268772,0.56194304,4333.7,4333.6,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760041268979,0.56194304,4333.7,4333.6,42.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760041270175,0.231,4334.0,4333.9,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1760041270479,0.79286669,4334.0,4333.9,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1760041270881,0.56186669,4334.0,4333.9,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1760041271082,0.79286669,4334.0,4333.9,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1760041271381,0.56186669,4334.0,4333.9,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1760041271581,0.79286669,4334.0,4333.9,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1760041273481,0.56186669,4334.0,4333.9,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1760041273783,4.77150591,4335.1,4335.0,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1760041273982,3.7588,4335.1,4335.0,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1760041274184,8.21317581,4335.1,4335.0,41.99517]
["bitfinex-derivatives","ETHF0:USTF0",1760041274582,6.9694699,4335.1,4335.0,41.99517]
["bitfinex-derivatives","ETHF0:USTF0",1760041274985,6.9694699,4335.1,4335.0,42.12677]
["bitfinex-derivatives","ETHF0:USTF0",1760041275187,1.24370591,4335.2,4335.1,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1760041275485,0.3221654,4335.4,4335.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1760041275787,3.58534004,4335.4,4335.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1760041276086,3.79544004,4335.4,4335.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1760041276681,3.56444004,4335.4,4335.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1760041276888,3.79544004,4335.4,4335.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1760041278287,3.56444004,4335.4,4335.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1760041278486,3.79544004,4335.4,4335.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1760041278886,3.56444004,4335.4,4335.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1760041279089,3.79544004,4335.4,4335.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1760041279285,0.0021654,4335.4,4335.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1760041285680,0.55773062,4335.4,4335.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1760041285986,0.8058,4335.3,4335.2,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1760041286187,1.36136522,4335.3,4335.2,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1760041286393,1.36136522,4335.3,4335.2,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1760041286593,1.36136522,4335.3,4335.2,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760041289785,1.36136522,4335.3,4335.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760041289993,1.36136522,4335.3,4335.2,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760041291487,1.36136522,4335.3,4335.2,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1760041292191,1.36136522,4335.3,4335.2,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1760041292593,1.36136522,4335.3,4335.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760041292792,4.3667173,4335.3,4334.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760041292993,0.8058,4334.6,4334.5,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1760041293193,1.59249193,4334.6,4334.5,42.01272]
["bitfinex-derivatives","ETHF0:USTF0",1760041293397,4.58880187,4334.6,4334.5,41.67902]
["bitfinex-derivatives","ETHF0:USTF0",1760041294494,4.58880187,4334.6,4334.5,42.01272]
["bitfinex-derivatives","ETHF0:USTF0",1760041297199,0.55569193,4334.6,4334.5,47.14392]
["bitfinex-derivatives","ETHF0:USTF0",1760041297401,3.9986,4335.3,4335.2,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1760041297710,7.51379868,4335.3,4335.2,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1760041302005,4.30599868,4335.3,4335.2,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1760041302201,4.07499868,4335.3,4335.2,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1760041302409,4.30599868,4335.3,4335.2,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1760041302905,4.07499868,4335.3,4335.2,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1760041303108,4.08969868,4335.3,4335.2,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1760041303711,4.30599868,4335.3,4335.2,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1760041304406,4.30599868,4335.3,4335.2,41.99085]
["bitfinex-derivatives","ETHF0:USTF0",1760041305304,0.55589878,4335.3,4335.2,41.99085]
["bitfinex-derivatives","ETHF0:USTF0",1760041315312,4.10359878,4335.3,4335.2,41.66735]
["bitfinex-derivatives","ETHF0:USTF0",1760041315512,4.10359878,4335.3,4335.2,41.98665]
["bitfinex-derivatives","ETHF0:USTF0",1760041316014,13.3371941,4335.3,4335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041316207,0.4322,4334.9,4334.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1760041316513,4.54888819,4334.9,4334.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1760041316710,4.54888819,4334.9,4334.8,41.42599]
["bitfinex-derivatives","ETHF0:USTF0",1760041317811,0.3399,4334.2,4333.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1760041318013,0.9064,4334.0,4333.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760041318207,1.46786682,4334.0,4333.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760041318410,1.46786682,4334.0,4333.9,41.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760041318608,4.68064079,4334.0,4333.9,41.011]
["bitfinex-derivatives","ETHF0:USTF0",1760041320312,4.68064079,4334.0,4333.9,41.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760041321610,0.56146682,4334.0,4333.9,49.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760041321811,3.7787,4334.8,4334.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760041322011,4.33956198,4334.8,4334.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760041322316,4.55496198,4334.8,4334.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760041322511,4.77176198,4334.8,4334.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760041323016,1.56396198,4334.8,4334.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760041323218,1.34716198,4334.8,4334.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760041323413,1.34716198,4334.8,4334.7,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760041325523,1.11616198,4334.8,4334.7,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760041325723,1.34716198,4334.8,4334.7,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760041326016,4.55496198,4334.8,4334.7,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760041326821,4.55496198,4334.8,4334.7,41.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760041328015,4.55496198,4334.8,4334.7,41.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760041329418,3.98406198,4334.8,4334.7,41.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760041329618,0.56086198,4334.8,4334.7,41.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760041330419,0.56086198,4334.8,4334.7,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760041330615,0.0021654,4335.4,4335.3,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1760041330817,0.56281407,4335.4,4335.3,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1760041331428,0.56281407,4335.4,4335.3,41.98654]
["bitfinex-derivatives","ETHF0:USTF0",1760041333024,0.0021654,4335.4,4335.3,41.98654]
["bitfinex-derivatives","ETHF0:USTF0",1760041344222,0.0021654,4335.4,4335.3,42.21754]
["bitfinex-derivatives","ETHF0:USTF0",1760041351042,3.5348,4336.4,4336.3,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1760041351244,3.77014108,4336.4,4336.3,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1760041351749,3.77014108,4336.4,4336.3,41.98645]
["bitfinex-derivatives","ETHF0:USTF0",1760041351947,4.09893137,4336.4,4336.3,41.98824407]
["bitfinex-derivatives","ETHF0:USTF0",1760041354940,4.09893137,4336.4,4336.3,41.23599407]
["bitfinex-derivatives","ETHF0:USTF0",1760041355750,4.09893137,4336.4,4336.3,41.65084407]
["bitfinex-derivatives","ETHF0:USTF0",1760041356345,3.53659029,4336.4,4336.3,41.65084407]
["bitfinex-derivatives","ETHF0:USTF0",1760041356545,4.09937563,4336.4,4336.3,41.65084407]
["bitfinex-derivatives","ETHF0:USTF0",1760041356947,7.293974,4336.4,4336.3,41.01789407]
["bitfinex-derivatives","ETHF0:USTF0",1760041358250,7.293974,4336.4,4336.3,40.80179407]
["bitfinex-derivatives","ETHF0:USTF0",1760041358445,12.293974,4336.4,4336.3,40.80179407]
["bitfinex-derivatives","ETHF0:USTF0",1760041358651,12.721674,4336.4,4336.3,0.00179407]
["bitfinex-derivatives","ETHF0:USTF0",1760041359353,13.96464761,4336.4,4336.3,0.00179407]
["bitfinex-derivatives","ETHF0:USTF0",1760041360452,12.721674,4336.4,4336.3,0.00179407]
["bitfinex-derivatives","ETHF0:USTF0",1760041360848,14.3736971,4336.4,4336.3,0.00179407]
["bitfinex-derivatives","ETHF0:USTF0",1760041361055,14.0466971,4336.4,4335.4,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1760041361357,0.7759,4335.5,4335.4,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1760041361557,1.33868534,4335.5,4335.4,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1760041361854,1.47338534,4335.5,4335.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760041362055,4.47762725,4335.5,4335.4,41.01940373]
["bitfinex-derivatives","ETHF0:USTF0",1760041364859,4.70862725,4335.5,4335.4,41.36030373]
["bitfinex-derivatives","ETHF0:USTF0",1760041366453,4.47762725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041366659,3.56702725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041366962,3.79802725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041368259,3.56702725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041368457,3.79802725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041369861,4.14012725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041375266,4.14012725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041377367,3.90912725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041377566,4.14012725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041378071,3.90912725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041378364,4.14012725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041379367,4.14012725,4335.5,4335.4,41.36030373]
["bitfinex-derivatives","ETHF0:USTF0",1760041379763,4.14012725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041380058,4.27432725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041381460,3.90912725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041381662,4.14012725,4335.5,4335.4,41.77523373]
["bitfinex-derivatives","ETHF0:USTF0",1760041382660,4.27432725,4335.5,4335.4,41.43433373]
["bitfinex-derivatives","ETHF0:USTF0",1760041383561,4.27432725,4335.5,4335.4,41.74923373]
["bitfinex-derivatives","ETHF0:USTF0",1760041383870,4.14012725,4335.5,4335.4,41.74923373]
["bitfinex-derivatives","ETHF0:USTF0",1760041384971,3.57734191,4335.5,4335.4,41.74923373]
["bitfinex-derivatives","ETHF0:USTF0",1760041386173,3.70354191,4335.5,4335.4,41.43433373]
["bitfinex-derivatives","ETHF0:USTF0",1760041386370,4.26830022,4335.5,4335.4,41.43433373]
["bitfinex-derivatives","ETHF0:USTF0",1760041388376,4.26830022,4335.5,4335.4,41.75683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041389174,4.14210022,4335.5,4335.4,41.75683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041390375,4.26830022,4335.5,4335.4,41.75683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041390778,4.26830022,4335.5,4335.4,41.43433373]
["bitfinex-derivatives","ETHF0:USTF0",1760041391676,4.03730022,4335.5,4335.4,41.43433373]
["bitfinex-derivatives","ETHF0:USTF0",1760041391872,4.26830022,4335.5,4335.4,41.01940373]
["bitfinex-derivatives","ETHF0:USTF0",1760041392070,4.26830022,4335.5,4335.4,41.43433373]
["bitfinex-derivatives","ETHF0:USTF0",1760041393573,4.26830022,4335.5,4335.4,41.75683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041398074,3.91110022,4335.5,4335.4,41.75683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041398279,3.80000022,4335.5,4335.4,41.75683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041398580,4.12470022,4335.5,4335.4,41.75683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041399479,3.89370022,4335.5,4335.4,41.75683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041399781,4.12470022,4335.5,4335.4,41.75683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041400478,4.25090022,4335.5,4335.4,41.75683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041400684,4.25090022,4335.5,4335.4,41.21683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041401579,4.01990022,4335.5,4335.4,41.21683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041401880,4.25090022,4335.5,4335.4,41.21683373]
["bitfinex-derivatives","ETHF0:USTF0",1760041402375,4.25090022,4335.5,4334.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1760041402376,0.7726,4334.8,4334.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1760041402577,0.7726,4334.8,4334.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760041402578,0.7726,4334.2,4334.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760041402776,1.56835831,4334.2,4334.1,41.0254]
["bitfinex-derivatives","ETHF0:USTF0",1760041403380,1.56835831,4334.2,4334.1,41.0277953]
["bitfinex-derivatives","ETHF0:USTF0",1760041403780,1.56835831,4334.2,4334.1,41.4428553]
["bitfinex-derivatives","ETHF0:USTF0",1760041403781,7.73357317,4334.2,4334.1,41.4428553]
["bitfinex-derivatives","ETHF0:USTF0",1760041405575,7.50257317,4334.2,4334.1,41.4428553]
["bitfinex-derivatives","ETHF0:USTF0",1760041405780,7.73357317,4334.2,4334.1,41.4428553]
["bitfinex-derivatives","ETHF0:USTF0",1760041407181,7.50257317,4334.2,4334.1,41.4428553]
["bitfinex-derivatives","ETHF0:USTF0",1760041407382,7.51487317,4334.2,4334.1,41.7841553]
["bitfinex-derivatives","ETHF0:USTF0",1760041408480,3.2078,4334.2,4334.1,41.7841553]
["bitfinex-derivatives","ETHF0:USTF0",1760041408683,3.2078,4334.2,4334.1,42.0151553]
["bitfinex-derivatives","ETHF0:USTF0",1760041408884,3.2078,4334.2,4334.1,47.0151553]
["bitfinex-derivatives","ETHF0:USTF0",1760041409982,0.231,4334.5,4334.4,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1760041410288,0.231,4334.5,4334.4,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1760041410889,0.5634,4334.5,4334.4,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1760041411285,0.3324,4334.5,4334.4,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1760041411584,0.4525,4334.7,4334.6,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1760041411784,1.01439836,4334.7,4334.6,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1760041411985,1.23309836,4334.7,4334.6,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1760041412186,1.56549836,4334.7,4334.6,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1760041412884,1.56549836,4334.7,4334.6,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1760041415885,1.56549836,4334.7,4334.6,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1760041416690,4.58217382,4334.7,4334.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760041416886,0.1296,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760041417192,4.67807379,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760041417389,4.67807379,4334.5,4334.4,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1760041417786,4.67807379,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760041419888,4.67807379,4334.5,4334.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760041420082,1.02069836,4334.4,4334.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760041420395,4.6999311,4334.4,4334.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760041420591,0.41505,4334.2,4334.1,41.2174453]
["bitfinex-derivatives","ETHF0:USTF0",1760041420893,7.68013633,4334.2,4334.1,41.2174453]
["bitfinex-derivatives","ETHF0:USTF0",1760041421290,8.13893633,4334.2,4334.1,0.0023953]
["bitfinex-derivatives","ETHF0:USTF0",1760041421593,0.7912,4333.3,4333.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760041421788,1.0222,4333.3,4333.2,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1760041422288,1.0222,4333.3,4333.2,41.98014]
["bitfinex-derivatives","ETHF0:USTF0",1760041422490,1.02417205,4333.3,4333.2,41.9831171]
["bitfinex-derivatives","ETHF0:USTF0",1760041425487,1.02417205,4333.3,4333.2,41.6459171]
["bitfinex-derivatives","ETHF0:USTF0",1760041426492,1.02417205,4333.3,4333.2,41.9799171]
["bitfinex-derivatives","ETHF0:USTF0",1760041427291,1.02417205,4333.3,4333.2,41.6459171]
["bitfinex-derivatives","ETHF0:USTF0",1760041430899,1.02417205,4333.3,4333.2,41.9799171]
["bitfinex-derivatives","ETHF0:USTF0",1760041431101,0.79317205,4333.3,4333.2,41.9799171]
["bitfinex-derivatives","ETHF0:USTF0",1760041431401,1.02417205,4333.3,4333.2,41.9799171]
["bitfinex-derivatives","ETHF0:USTF0",1760041431694,1.02417205,4333.3,4333.2,41.6459171]
["bitfinex-derivatives","ETHF0:USTF0",1760041433996,1.02417205,4333.3,4333.2,41.9799171]
["bitfinex-derivatives","ETHF0:USTF0",1760041434400,0.56537205,4333.3,4333.2,41.9799171]
["bitfinex-derivatives","ETHF0:USTF0",1760041440209,0.33437205,4333.3,4333.2,41.9799171]
["bitfinex-derivatives","ETHF0:USTF0",1760041440401,3.8913,4334.0,4333.9,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1760041440601,3.5523,4334.0,4333.9,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1760041441407,4.1270605,4334.0,4333.9,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1760041441704,4.3435605,4334.0,4333.9,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1760041442109,4.1125605,4334.0,4333.9,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1760041442408,4.90584171,4334.0,4333.9,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1760041442607,4.90584171,4334.0,4333.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760041442908,8.34037203,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041444009,8.34037203,4334.0,4333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041444811,8.34037203,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041445514,7.92530203,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041446014,7.9257463,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041449315,8.3408163,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041450410,7.9257463,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041451818,7.6947463,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041452017,7.9257463,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041453215,7.6947463,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041453514,7.9257463,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041453715,7.6947463,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041453913,7.9257463,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041455016,7.1374463,4334.0,4333.9,41.54428]
["bitfinex-derivatives","ETHF0:USTF0",1760041455223,7.4972463,4334.0,4333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041455615,7.4972463,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041456517,0.45,4333.6,4333.2,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1760041456714,0.7946,4333.3,4333.2,0.4181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041456914,1.58832548,4333.3,4333.2,0.4181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041457118,4.5337822,4333.3,4333.2,41.2181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041459919,4.3027822,4333.3,4333.2,41.2181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041460222,4.5337822,4333.3,4333.2,41.2181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041460617,4.5337822,4333.3,4333.2,0.4181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041461118,4.5337822,4333.3,4333.2,0.6287171]
["bitfinex-derivatives","ETHF0:USTF0",1760041462124,4.3027822,4333.3,4333.2,0.6287171]
["bitfinex-derivatives","ETHF0:USTF0",1760041462420,4.5337822,4333.3,4333.2,0.6287171]
["bitfinex-derivatives","ETHF0:USTF0",1760041464725,4.5337822,4333.3,4333.2,0.4181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041465120,4.3027822,4333.3,4333.2,0.4181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041465325,4.5337822,4333.3,4333.2,0.6287171]
["bitfinex-derivatives","ETHF0:USTF0",1760041466826,4.5337822,4333.3,4333.2,0.4181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041467426,4.3027822,4333.3,4333.2,0.4181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041467724,4.5337822,4333.3,4333.2,0.4181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041468820,4.3027822,4333.3,4333.2,0.4181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041469018,4.5337822,4333.3,4333.2,0.4181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041469226,4.3027822,4333.3,4333.2,0.4181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041469727,4.5337822,4333.3,4333.2,0.4181171]
["bitfinex-derivatives","ETHF0:USTF0",1760041471519,4.3027822,4333.3,4333.2,0.6287171]
["bitfinex-derivatives","ETHF0:USTF0",1760041471724,3.7391822,4333.3,4333.2,1.1708171]
["bitfinex-derivatives","ETHF0:USTF0",1760041472030,3.2078,4333.5,4333.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1760041472327,3.85104009,4333.5,4333.4,41.96782]
["bitfinex-derivatives","ETHF0:USTF0",1760041472524,1.948835,4333.5,4333.4,47.19882]
["bitfinex-derivatives","ETHF0:USTF0",1760041472732,0.0028605,4334.0,4333.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1760041473128,0.0028605,4334.0,4333.9,6.16778]
["bitfinex-derivatives","ETHF0:USTF0",1760041474633,1.1572605,4334.0,4333.9,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1760041474926,4.13357301,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760041475126,4.69682916,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760041475532,4.69682916,4334.0,4333.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1760041476432,4.13357301,4334.0,4333.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1760041476930,0.4651,4333.5,4333.4,41.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760041477231,3.43561644,4333.5,4333.4,41.21512]
["bitfinex-derivatives","ETHF0:USTF0",1760041477430,3.99872822,4333.5,4333.4,41.21512]
["bitfinex-derivatives","ETHF0:USTF0",1760041481141,7.20652822,4333.5,4333.4,41.21512]
["bitfinex-derivatives","ETHF0:USTF0",1760041491850,7.43932822,4333.5,4333.4,41.54122]
["bitfinex-derivatives","ETHF0:USTF0",1760041493539,7.43932822,4333.5,4333.4,41.21512]
["bitfinex-derivatives","ETHF0:USTF0",1760041495651,7.43932822,4333.5,4333.4,41.54122]
["bitfinex-derivatives","ETHF0:USTF0",1760041496853,7.43932822,4333.5,4333.4,41.21512]
["bitfinex-derivatives","ETHF0:USTF0",1760041501852,7.31112822,4333.5,4333.4,41.54122]
["bitfinex-derivatives","ETHF0:USTF0",1760041502352,7.43932822,4333.5,4333.4,41.21512]
["bitfinex-derivatives","ETHF0:USTF0",1760041502647,7.85443822,4333.5,4333.4,41.21512]
["bitfinex-derivatives","ETHF0:USTF0",1760041504249,7.43932822,4333.5,4333.4,41.21512]
["bitfinex-derivatives","ETHF0:USTF0",1760041504553,7.85443822,4333.5,4333.4,41.21512]
["bitfinex-derivatives","ETHF0:USTF0",1760041507052,8.31113822,4333.5,4333.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1760041509453,1.18533,4333.3,4333.2,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1760041509656,0.3152,4332.4,4332.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1760041509854,1.24911178,4332.3,4332.2,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1760041510157,4.31138707,4332.3,4332.2,41.99304]
["bitfinex-derivatives","ETHF0:USTF0",1760041510351,1.56431178,4332.3,4332.2,41.99304]
["bitfinex-derivatives","ETHF0:USTF0",1760041510552,4.51152315,4332.3,4332.2,41.66444]
["bitfinex-derivatives","ETHF0:USTF0",1760041510851,4.51152315,4332.3,4332.2,41.66656276]
["bitfinex-derivatives","ETHF0:USTF0",1760041511649,4.28052315,4332.3,4332.2,41.66656276]
["bitfinex-derivatives","ETHF0:USTF0",1760041511851,0.56311178,4332.3,4332.2,46.99516276]
["bitfinex-derivatives","ETHF0:USTF0",1760041512160,3.2078,4333.2,4333.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1760041512461,7.1999249,4333.2,4333.1,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1760041512848,7.2841249,4333.2,4333.1,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1760041513053,6.7466249,4333.2,4333.1,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1760041513547,6.9776249,4333.2,4333.1,41.99295]
["bitfinex-derivatives","ETHF0:USTF0",1760041513757,7.2928249,4333.2,4333.1,41.99295]
["bitfinex-derivatives","ETHF0:USTF0",1760041514653,7.0618249,4333.2,4333.1,41.99295]
["bitfinex-derivatives","ETHF0:USTF0",1760041514847,7.2928249,4333.2,4333.1,41.99295]
["bitfinex-derivatives","ETHF0:USTF0",1760041517154,7.2928249,4333.2,4333.1,41.66435]
["bitfinex-derivatives","ETHF0:USTF0",1760041518055,7.2928249,4333.2,4333.1,41.99295]
["bitfinex-derivatives","ETHF0:USTF0",1760041523467,0.56323984,4333.2,4333.1,41.99295]
["bitfinex-derivatives","ETHF0:USTF0",1760041523671,3.2078,4333.7,4333.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760041523873,3.2078,4333.7,4333.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760041523874,4.31736901,4333.7,4333.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760041524075,7.53342196,4333.7,4333.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760041524672,7.76612196,4333.7,4333.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760041526271,7.53512196,4333.7,4333.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760041526476,7.76612196,4333.7,4333.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760041526971,7.08012196,4333.7,4333.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760041527178,7.53342196,4333.7,4333.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760041527372,7.08012196,4333.7,4333.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760041527577,7.31112196,4333.7,4333.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760041528570,0.87856901,4333.7,4333.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760041528772,8.21e-06,4333.7,4333.6,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760041528977,0.0028605,4334.0,4333.9,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1760041529177,0.0028605,4334.0,4333.9,41.99288]
["bitfinex-derivatives","ETHF0:USTF0",1760041541879,0.4600605,4334.0,4333.9,41.66428]
["bitfinex-derivatives","ETHF0:USTF0",1760041542084,0.4600605,4334.0,4333.9,41.99378]
["bitfinex-derivatives","ETHF0:USTF0",1760041542379,0.4600605,4334.0,4333.9,41.66428]
["bitfinex-derivatives","ETHF0:USTF0",1760041542783,3.4964203,4334.0,4333.9,41.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760041542984,3.4964203,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041544683,3.7274203,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041545081,4.28724602,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041550278,4.28724602,4334.0,4333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041550484,0.4518,4333.0,4332.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760041550683,0.4518,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760041550684,0.8094,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760041550884,0.8094,4333.0,4332.9,41.21517]
["bitfinex-derivatives","ETHF0:USTF0",1760041551084,4.14143479,4333.0,4332.9,41.21517]
["bitfinex-derivatives","ETHF0:USTF0",1760041551486,4.70036914,4333.0,4332.9,41.21517]
["bitfinex-derivatives","ETHF0:USTF0",1760041554899,7.90816914,4333.0,4332.9,41.21517]
["bitfinex-derivatives","ETHF0:USTF0",1760041559198,7.91196464,4333.0,4332.9,41.21517]
["bitfinex-derivatives","ETHF0:USTF0",1760041559393,8.32712464,4333.0,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041560193,8.50893529,4333.0,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041560999,8.32712464,4333.0,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041563006,8.09612464,4333.0,4332.9,41.21517]
["bitfinex-derivatives","ETHF0:USTF0",1760041563208,8.32712464,4333.0,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041564502,8.3266743,4333.0,4332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041569200,0.41523,4332.3,4332.2,0.41736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041569400,1.41253,4332.3,4332.2,0.00212276]
["bitfinex-derivatives","ETHF0:USTF0",1760041569601,4.41910909,4332.3,4332.2,0.00212276]
["bitfinex-derivatives","ETHF0:USTF0",1760041569806,4.41910909,4332.3,4332.2,40.80212276]
["bitfinex-derivatives","ETHF0:USTF0",1760041570205,4.41910909,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041571117,4.98170233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041572003,4.33547233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041572210,4.56647233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041573217,4.98170233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041574412,4.56647233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041574617,4.98170233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041575011,4.98170233,4332.3,4332.2,40.80212276]
["bitfinex-derivatives","ETHF0:USTF0",1760041575212,4.98170233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041576318,4.33547233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041576512,4.56647233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041577207,4.33547233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041577408,4.56647233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041577916,4.98170233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041582920,4.56647233,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041583509,4.33547233,4332.3,4332.2,41.55356276]
["bitfinex-derivatives","ETHF0:USTF0",1760041583712,0.56259324,4332.3,4332.2,41.55356276]
["bitfinex-derivatives","ETHF0:USTF0",1760041584211,0.79359324,4332.3,4332.2,41.55356276]
["bitfinex-derivatives","ETHF0:USTF0",1760041584418,1.13119324,4332.3,4332.2,41.55356276]
["bitfinex-derivatives","ETHF0:USTF0",1760041586413,0.90019324,4332.3,4332.2,41.55356276]
["bitfinex-derivatives","ETHF0:USTF0",1760041586612,1.13119324,4332.3,4332.2,41.55356276]
["bitfinex-derivatives","ETHF0:USTF0",1760041587615,1.13119324,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041587923,4.13718676,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041589014,4.13718676,4332.3,4332.2,41.55356276]
["bitfinex-derivatives","ETHF0:USTF0",1760041593120,4.13718676,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041594025,4.13718676,4332.3,4332.2,41.55356276]
["bitfinex-derivatives","ETHF0:USTF0",1760041595617,4.13718676,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041596120,4.13718676,4332.3,4332.2,41.53796276]
["bitfinex-derivatives","ETHF0:USTF0",1760041597224,4.13718676,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041598620,4.13718676,4332.3,4332.2,41.53796276]
["bitfinex-derivatives","ETHF0:USTF0",1760041601818,3.90618676,4332.3,4332.2,41.53796276]
["bitfinex-derivatives","ETHF0:USTF0",1760041602023,4.13718676,4332.3,4332.2,41.53796276]
["bitfinex-derivatives","ETHF0:USTF0",1760041602424,4.13718676,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041602924,4.55241676,4332.3,4332.2,40.80212276]
["bitfinex-derivatives","ETHF0:USTF0",1760041603225,4.55241676,4332.3,4332.2,41.21736276]
["bitfinex-derivatives","ETHF0:USTF0",1760041617533,0.7665,4331.3,4331.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760041617727,0.9975,4331.3,4331.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760041617929,4.52615503,4331.3,4331.2,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1760041618133,4.52615503,4331.3,4331.2,41.65353]
["bitfinex-derivatives","ETHF0:USTF0",1760041618633,4.52615503,4331.3,4331.2,41.6560736]
["bitfinex-derivatives","ETHF0:USTF0",1760041619937,4.10605503,4331.3,4331.2,41.9981736]
["bitfinex-derivatives","ETHF0:USTF0",1760041621237,3.53877325,4331.3,4331.2,41.9981736]
["bitfinex-derivatives","ETHF0:USTF0",1760041622136,2.96137325,4331.3,4331.2,41.9981736]
["bitfinex-derivatives","ETHF0:USTF0",1760041622338,0.6882,4332.0,4331.9,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1760041622644,4.4936102,4332.0,4331.9,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1760041622837,4.7036102,4332.0,4331.9,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1760041624344,4.7036102,4332.0,4331.9,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1760041624838,4.7036102,4332.0,4331.9,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1760041625043,4.7036102,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041626438,4.7036102,4332.0,4331.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1760041627138,5.1188702,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041627337,4.7036102,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041630049,7.9114102,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041631855,7.9114102,4332.0,4331.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1760041632550,7.9114102,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041633253,7.6804102,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041633453,7.9114102,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041636755,7.6804102,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041637054,7.9114102,4332.0,4331.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1760041640459,7.9114102,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041641657,7.6804102,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041641860,7.9114102,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041643559,7.6804102,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041643861,7.9114102,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041647156,9.15651884,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041647661,9.15651884,4332.0,4331.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1760041650760,7.9114102,4332.0,4331.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1760041652664,7.6804102,4332.0,4331.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1760041652869,7.9114102,4332.0,4331.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1760041653165,7.6804102,4332.0,4331.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1760041653564,7.9114102,4332.0,4331.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1760041654664,7.6804102,4332.0,4331.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1760041654970,7.9114102,4332.0,4331.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1760041657470,7.6804102,4332.0,4331.9,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760041657668,7.5697102,4332.0,4331.9,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760041658065,7.9170102,4332.0,4331.9,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1760041658269,7.9170102,4332.0,4331.9,41.97367]
["bitfinex-derivatives","ETHF0:USTF0",1760041658867,7.9170102,4332.0,4331.9,41.64757]
["bitfinex-derivatives","ETHF0:USTF0",1760041659672,7.9170102,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041660471,0.7612,4331.9,4331.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760041660775,4.27968531,4331.9,4331.8,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1760041661474,4.27968531,4331.9,4331.8,41.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760041662277,4.27968531,4331.9,4331.8,41.76758]
["bitfinex-derivatives","ETHF0:USTF0",1760041663378,4.51068531,4331.9,4331.8,41.76758]
["bitfinex-derivatives","ETHF0:USTF0",1760041666176,4.27968531,4331.9,4331.8,41.76758]
["bitfinex-derivatives","ETHF0:USTF0",1760041666377,0.09123721,4331.9,4331.8,49.97538]
["bitfinex-derivatives","ETHF0:USTF0",1760041666576,1.65924406,4333.1,4333.0,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1760041666577,1.24510864,4333.1,4333.0,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1760041666885,3.3459,4333.5,4333.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760041667070,3.9133,4333.5,4333.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760041667269,7.1642191,4333.5,4333.4,41.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760041667681,6.9332191,4333.5,4333.4,41.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760041667980,7.1642191,4333.5,4333.4,41.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760041668176,6.9332191,4333.5,4333.4,41.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760041668479,7.1642191,4333.5,4333.4,41.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760041669179,7.0261191,4333.5,4333.4,41.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760041669382,6.7951191,4333.5,4333.4,41.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760041669682,7.0261191,4333.5,4333.4,41.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760041670281,3.2078,4333.5,4333.4,41.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760041670578,2.71388,4333.5,4333.4,46.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760041670784,0.0028605,4334.0,4333.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760041670981,0.2338605,4334.0,4333.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760041671179,0.5702605,4334.0,4333.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760041671380,0.5702605,4334.0,4333.9,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1760041671776,0.5702605,4334.0,4333.9,41.98718]
["bitfinex-derivatives","ETHF0:USTF0",1760041672379,0.3392605,4334.0,4333.9,41.98718]
["bitfinex-derivatives","ETHF0:USTF0",1760041672680,0.5702605,4334.0,4333.9,41.98718]
["bitfinex-derivatives","ETHF0:USTF0",1760041673781,3.73133236,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041674582,3.50033236,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041674782,3.73133236,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041679584,0.4395,4333.4,4333.3,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1760041679884,3.9808124,4333.4,4333.3,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1760041680182,3.9808124,4333.4,4333.3,44.64303]
["bitfinex-derivatives","ETHF0:USTF0",1760041680488,3.9808124,4333.4,4333.3,41.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760041680783,3.9808124,4333.4,4333.3,41.75763]
["bitfinex-derivatives","ETHF0:USTF0",1760041681683,3.9808124,4333.4,4333.3,41.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760041681884,4.3959324,4333.4,4333.3,41.21513]
["bitfinex-derivatives","ETHF0:USTF0",1760041682194,4.3959324,4333.4,4333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041682484,3.9808124,4333.4,4333.3,41.21513]
["bitfinex-derivatives","ETHF0:USTF0",1760041682691,3.3103124,4333.4,4333.3,41.53753]
["bitfinex-derivatives","ETHF0:USTF0",1760041682886,3.5413124,4333.4,4333.3,41.53753]
["bitfinex-derivatives","ETHF0:USTF0",1760041684389,3.5413124,4333.4,4333.3,41.21513]
["bitfinex-derivatives","ETHF0:USTF0",1760041687293,0.7944,4332.8,4332.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1760041687586,4.03225042,4332.8,4332.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1760041687890,4.03225042,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041693192,4.03225042,4332.8,4332.7,41.65649]
["bitfinex-derivatives","ETHF0:USTF0",1760041694392,4.593597,4332.8,4332.7,41.65649]
["bitfinex-derivatives","ETHF0:USTF0",1760041694593,4.593597,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041697896,4.593597,4332.8,4332.7,41.65649]
["bitfinex-derivatives","ETHF0:USTF0",1760041698096,4.593597,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041700691,4.03225042,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041702299,4.5946292,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041704007,4.3636292,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041704299,4.5946292,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041704896,4.3636292,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041705398,4.5946292,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041705701,3.5692292,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041705904,3.23785042,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041706297,3.57435042,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041706500,4.13713036,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041708306,3.90613036,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041708507,4.13713036,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041715203,3.80063036,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041715610,4.13713036,4332.8,4332.7,41.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760041721614,0.594,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041721913,4.33084786,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041722217,4.65394786,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041722413,4.65394786,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041722714,7.86174786,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041726112,3.50584786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041726317,3.73684786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041726619,4.06924786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041727418,4.20184786,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041728115,4.20184786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041728621,4.20184786,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041730921,4.20184786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041732226,4.20184786,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041732418,4.20184786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041732824,3.97084786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041733026,4.20184786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041734632,3.97084786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041734932,3.83824786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041735127,4.06924786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041736126,4.20184786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041737532,3.97084786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041737836,4.20184786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041738328,3.97084786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041738528,4.20184786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041741537,3.97084786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041741736,4.20184786,4332.0,4331.9,41.54267]
["bitfinex-derivatives","ETHF0:USTF0",1760041743339,4.20184786,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041750741,4.61710786,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041752048,4.61710786,4332.0,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041752248,4.61710786,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041753445,4.20184786,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041754955,4.06924786,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041755450,4.19564786,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041758652,3.83824786,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041758859,3.73684786,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041759065,3.50584786,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041759357,3.73684786,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041759756,4.07054786,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041761554,3.83954786,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041761755,4.07054786,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041762055,3.83954786,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041762455,3.50584786,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041762959,3.73684786,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041764455,0.79377994,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041769558,1.12747994,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041773163,1.25387994,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041774568,1.12747994,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041775366,0.89647994,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041777969,0.56277994,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041780970,0.90607994,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041781965,0.56277994,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041782367,0.90607994,4332.0,4331.9,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760041784169,4.09819058,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041786675,4.51345058,4332.0,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041787270,4.51345058,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041788377,4.09819058,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041788777,4.32919058,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041789978,4.09819058,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041790277,4.74386181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041791075,4.74386181,4332.0,4331.9,41.55417]
["bitfinex-derivatives","ETHF0:USTF0",1760041791376,4.51286181,4332.0,4331.9,41.55417]
["bitfinex-derivatives","ETHF0:USTF0",1760041791583,4.74386181,4332.0,4331.9,41.55417]
["bitfinex-derivatives","ETHF0:USTF0",1760041792080,4.74386181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041796284,4.32860181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041797387,4.32860181,4332.0,4331.9,41.55417]
["bitfinex-derivatives","ETHF0:USTF0",1760041797882,4.09760181,4332.0,4331.9,41.55417]
["bitfinex-derivatives","ETHF0:USTF0",1760041798179,4.32860181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041798382,4.09760181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041798882,4.32860181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041799182,4.51286181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041799384,4.74386181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041799582,4.09760181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041799779,4.32860181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041800182,4.09760181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041800372,4.32860181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041800576,4.09760181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041800773,3.62550181,4332.0,4331.9,41.55417]
["bitfinex-derivatives","ETHF0:USTF0",1760041800977,4.18920181,4332.0,4331.9,41.55417]
["bitfinex-derivatives","ETHF0:USTF0",1760041801881,4.73026181,4332.0,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041802384,4.73026181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041804587,4.08400181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041804881,4.31500181,4332.0,4331.9,41.55417]
["bitfinex-derivatives","ETHF0:USTF0",1760041805281,4.08400181,4332.0,4331.9,41.55417]
["bitfinex-derivatives","ETHF0:USTF0",1760041805481,4.31500181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041805681,4.08400181,4332.0,4331.9,41.55577]
["bitfinex-derivatives","ETHF0:USTF0",1760041805889,4.31500181,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041808585,4.31500629,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041809187,4.73026629,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041809586,4.31500629,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041810283,4.73026629,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041812288,4.31500629,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041812884,3.62550629,4332.0,4331.9,41.55577]
["bitfinex-derivatives","ETHF0:USTF0",1760041813279,3.85650629,4332.0,4331.9,41.55577]
["bitfinex-derivatives","ETHF0:USTF0",1760041813886,0.3998756,4332.0,4331.9,46.78677]
["bitfinex-derivatives","ETHF0:USTF0",1760041814094,3.2078,4332.8,4332.7,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1760041814286,3.5336,4333.3,4333.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760041814787,6.3830077,4333.3,4333.2,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760041814992,6.4778077,4333.3,4333.2,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760041815185,6.7088077,4333.3,4333.2,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760041815386,6.7088077,4333.3,4333.2,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1760041815582,7.1239377,4333.3,4333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041815885,0.1381,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760041816188,0.6835,4331.5,4331.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1760041816388,0.6835,4331.5,4331.4,41.21532]
["bitfinex-derivatives","ETHF0:USTF0",1760041817585,0.4639,4331.5,4331.4,41.21532]
["bitfinex-derivatives","ETHF0:USTF0",1760041817889,3.8913,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041818093,4.1223,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041818390,7.13832201,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041818899,3.47992201,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041819195,0.4639,4332.0,4331.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1760041820585,0.4639,4332.0,4331.9,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760041822586,0.1381,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041822787,0.815,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041822990,3.82929537,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041823190,4.15509537,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041825995,4.70764043,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041830298,4.47664043,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041830502,4.26174043,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041830700,4.03074043,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041830997,4.26174043,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041831195,4.03074043,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041831396,4.26174043,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041831896,4.03074043,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041832099,1.24744506,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041832494,1.01644506,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041832701,1.24744506,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041833097,1.24744506,4332.5,4332.4,41.21522]
["bitfinex-derivatives","ETHF0:USTF0",1760041835095,1.01644506,4332.5,4332.4,41.21522]
["bitfinex-derivatives","ETHF0:USTF0",1760041835295,1.24744506,4332.5,4332.4,41.21522]
["bitfinex-derivatives","ETHF0:USTF0",1760041844404,1.01644506,4332.5,4332.4,41.21522]
["bitfinex-derivatives","ETHF0:USTF0",1760041846809,3.2078,4333.3,4332.4,49.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760041847108,0.3333,4333.8,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760041847303,0.3719605,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760041847608,0.0028605,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041847806,0.0028605,4334.0,4333.9,41.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760041848213,0.0028605,4334.0,4333.9,46.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760041848801,0.0028605,4334.0,4333.9,41.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760041848802,0.3361605,4334.0,4333.9,41.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760041849007,0.4678605,4334.0,4333.9,41.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760041853112,3.4427209,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041854320,3.6737209,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041854521,3.4427209,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041854715,3.6737209,4334.0,4333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041854920,3.6737209,4334.0,4332.8,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1760041854921,0.355,4333.0,4332.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760041855222,0.6883,4333.0,4332.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760041855416,0.6883,4333.0,4332.9,41.21517]
["bitfinex-derivatives","ETHF0:USTF0",1760041857824,3.98215186,4333.0,4332.9,41.21517]
["bitfinex-derivatives","ETHF0:USTF0",1760041860421,0.4678605,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760041860820,3.4607519,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760041861022,3.4607519,4334.0,4333.9,41.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760041861816,3.4607519,4334.0,4333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041862022,0.7772,4333.8,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760041862328,4.51652704,4333.8,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760041862625,4.51652704,4333.8,4333.7,41.21509]
["bitfinex-derivatives","ETHF0:USTF0",1760041862823,1.32402,4333.5,4333.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1760041863026,0.7772,4332.7,4332.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760041863330,3.98565708,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041867923,4.53409697,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041868129,3.98565708,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041870624,4.53411617,4332.7,4332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041871329,4.53411617,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041874930,4.53411617,4332.7,4332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041875129,4.53411617,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041875832,4.53411617,4332.7,4332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041876735,4.53411617,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041877432,4.53411617,4332.7,4332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041877936,4.53411617,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041880838,4.30311617,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041881034,4.31351617,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041885543,4.08251617,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041885744,4.31351617,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041887240,4.08251617,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041887442,4.31351617,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041889048,3.85921617,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041889345,3.31865708,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041889542,3.54965708,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041890246,4.10432814,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041896453,3.87332814,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041896654,4.10432814,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041897556,0.78567106,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041897952,1.12227106,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041901454,0.78567106,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041901650,0.231,4332.7,4332.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760041901852,0.3366,4333.3,4333.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1760041902049,0.1317,4333.5,4333.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760041902255,0.55483174,4333.4,4333.1,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1760041902448,0.4683,4333.5,4333.2,41.21514]
["bitfinex-derivatives","ETHF0:USTF0",1760041902449,0.55483174,4333.3,4333.2,41.21514]
["bitfinex-derivatives","ETHF0:USTF0",1760041902757,0.1345605,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760041902956,1.47559179,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760041903157,4.52210775,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760041903460,0.55769179,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760041903757,0.3366,4334.8,4334.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760041903962,3.2078,4335.1,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760041904162,0.1366,4335.5,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760041904554,3.4388,4335.6,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760041904750,3.21039648,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041905259,3.54699648,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041908165,6.48083088,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041909966,3.54699648,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041910265,3.77799648,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041911360,3.54699648,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041911562,3.77799648,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041912364,6.77292158,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041912666,6.54192158,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041912873,6.77292158,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041915468,6.43632158,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041915666,6.77292158,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041915866,6.54192158,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041916067,6.77292158,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041917670,6.54192158,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041917874,6.77292158,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041918065,6.77292158,4335.6,4335.5,41.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760041918374,7.18783158,4335.6,4335.5,41.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760041918571,6.77292158,4335.6,4335.5,41.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760041919272,6.54192158,4335.6,4335.5,41.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760041919472,6.77292158,4335.6,4335.5,41.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760041920071,6.77292158,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041920268,7.18783158,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041921770,1.03737,4335.3,4334.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1760041921972,3.9838,4334.9,4334.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1760041922168,0.2297,4334.7,4334.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1760041922363,1.2123,4334.7,4334.6,41.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760041922766,0.7973,4334.7,4334.6,41.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760041922966,0.5676,4334.7,4334.6,41.44601]
["bitfinex-derivatives","ETHF0:USTF0",1760041923272,0.5676,4334.7,4334.6,41.44788656]
["bitfinex-derivatives","ETHF0:USTF0",1760041923474,0.3366,4334.7,4334.6,41.44788656]
["bitfinex-derivatives","ETHF0:USTF0",1760041924472,0.3366,4334.9,4334.6,41.03287656]
["bitfinex-derivatives","ETHF0:USTF0",1760041924666,0.3366,4335.3,4335.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760041924872,3.2078,4335.4,4335.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760041925476,3.5444,4335.4,4335.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760041926079,0.3366,4335.4,4335.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760041926374,0.2303,4335.2,4335.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760041926577,0.7919,4335.2,4335.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760041926775,0.7919,4335.2,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041927078,1.43785,4335.2,4335.1,41.21496]
["bitfinex-derivatives","ETHF0:USTF0",1760041927472,1.43785,4335.2,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041928576,1.43785,4335.2,4334.4,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1760041928577,0.7919,4334.7,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760041928783,1.16814,4335.0,4333.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1760041928784,0.3295,4333.9,4333.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1760041929172,0.1307,4334.0,4333.8,41.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760041929576,0.4602,4334.0,4333.8,41.44880986]
["bitfinex-derivatives","ETHF0:USTF0",1760041929785,0.1307,4334.5,4334.1,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1760041929975,0.3295,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760041930174,0.5605,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760041930375,4.14925953,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760041930575,4.14925953,4334.7,4334.6,41.21501]
["bitfinex-derivatives","ETHF0:USTF0",1760041930882,3.91825953,4334.7,4334.6,41.21501]
["bitfinex-derivatives","ETHF0:USTF0",1760041939583,3.899,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760041939784,4.43607915,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760041939980,7.4716714,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760041940183,3.74487915,4335.0,4334.9,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1760041940380,2.8586,4335.0,4334.9,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1760041940682,0.3295,4335.4,4335.1,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1760041940884,3.3385,4335.5,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760041941087,3.668,4335.5,4335.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1760041941577,3.3385,4335.5,4335.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1760041941784,0.00259648,4335.6,4335.4,46.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760041943685,0.00259648,4335.6,4335.4,41.44593]
["bitfinex-derivatives","ETHF0:USTF0",1760041943876,0.1307,4336.0,4335.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760041944081,0.4602,4336.0,4335.9,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1760041944788,0.4602,4336.0,4335.9,41.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760041944978,0.46285124,4336.0,4335.9,41.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760041947883,0.46285124,4336.0,4335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041948082,0.46285124,4336.0,4335.9,41.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760041948686,0.46285124,4336.0,4335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041948988,0.99214104,4336.0,4335.9,41.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760041950186,0.46285124,4336.0,4335.9,41.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760041950386,0.13335124,4336.0,4335.9,41.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760041950684,0.00265124,4336.0,4335.9,41.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760041951586,0.00265124,4336.0,4335.9,46.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760041951789,0.1307,4336.5,4336.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760041951990,0.4602,4336.5,4336.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760041952685,0.4602,4336.5,4336.4,41.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760041953092,0.46246035,4336.5,4336.4,41.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760041955286,0.46246035,4336.5,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041955488,0.46246035,4336.5,4336.4,41.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760041956594,0.13296035,4336.5,4336.4,41.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760041956981,0.47276035,4336.5,4336.4,41.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760041966395,1.00182975,4336.5,4336.4,41.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760041967901,4.71114616,4336.5,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041968503,4.71114616,4336.5,4334.5,1.65802449]
["bitfinex-derivatives","ETHF0:USTF0",1760041968504,0.1271,4335.5,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760041968707,0.1271,4335.5,4335.3,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1760041968708,0.7692,4335.4,4335.3,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1760041968900,0.5577,4335.4,4335.3,44.65374]
["bitfinex-derivatives","ETHF0:USTF0",1760041969404,0.3299,4335.4,4335.3,44.65374]
["bitfinex-derivatives","ETHF0:USTF0",1760041970306,0.85963171,4335.4,4335.3,44.65374]
["bitfinex-derivatives","ETHF0:USTF0",1760041970606,0.3299,4335.8,4335.3,44.65374]
["bitfinex-derivatives","ETHF0:USTF0",1760041970907,0.3299,4335.8,4335.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760041971108,0.3299,4335.8,4335.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760041971603,0.85964658,4335.8,4335.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760041972208,0.85964658,4335.8,4335.7,41.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760041972604,3.2078,4336.4,4335.9,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1760041972912,3.2078,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760041973106,3.2078,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760041973506,0.3299,4336.6,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760041973909,3.3385,4337.0,4336.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760041974204,3.6684,4337.0,4336.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1760041974607,3.6684,4337.0,4336.9,41.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760041974906,3.67027831,4337.0,4336.9,41.44822594]
["bitfinex-derivatives","ETHF0:USTF0",1760041978112,0.46247831,4337.0,4336.9,41.44822594]
["bitfinex-derivatives","ETHF0:USTF0",1760041981312,0.98287079,4337.0,4336.9,41.44822594]
["bitfinex-derivatives","ETHF0:USTF0",1760041982112,4.45218177,4337.0,4336.9,40.80243594]
["bitfinex-derivatives","ETHF0:USTF0",1760041982410,0.7692,4335.4,4335.3,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1760041982613,0.3299,4335.3,4335.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760041982816,0.3299,4335.3,4335.2,41.44595]
["bitfinex-derivatives","ETHF0:USTF0",1760041983011,0.3299,4335.3,4335.2,41.21495]
["bitfinex-derivatives","ETHF0:USTF0",1760041983213,12.1059991,4335.3,4335.2,40.80282393]
["bitfinex-derivatives","ETHF0:USTF0",1760041984312,0.4393,4334.9,4334.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1760041984618,3.76718792,4334.9,4334.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1760041984812,3.76718792,4334.9,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041985213,4.29768265,4334.9,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760041985518,4.29768265,4334.9,4334.8,40.80265874]
["bitfinex-derivatives","ETHF0:USTF0",1760041986215,3.76718792,4334.9,4334.8,40.80265874]
["bitfinex-derivatives","ETHF0:USTF0",1760041988220,3.76718792,4334.9,4334.8,0.00265874]
["bitfinex-derivatives","ETHF0:USTF0",1760041988423,3.76718792,4334.9,4333.6,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1760041988424,0.41508,4333.9,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760041988730,0.4458,4333.6,4333.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760041988920,0.7924,4333.6,4333.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760041989425,0.79518272,4333.6,4333.5,41.21738203]
["bitfinex-derivatives","ETHF0:USTF0",1760041991632,3.80507537,4333.6,4333.5,40.80227203]
["bitfinex-derivatives","ETHF0:USTF0",1760041996030,3.80507537,4333.6,4333.5,41.21738203]
["bitfinex-derivatives","ETHF0:USTF0",1760041996630,4.22017537,4333.6,4333.5,41.21738203]
["bitfinex-derivatives","ETHF0:USTF0",1760041996831,4.22017537,4333.6,4333.5,40.80227203]
["bitfinex-derivatives","ETHF0:USTF0",1760041997026,4.22017537,4333.6,4332.6,4.24581]
["bitfinex-derivatives","ETHF0:USTF0",1760041997027,0.1284,4332.5,4332.3,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1760041997226,0.1284,4332.5,4332.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760041997626,0.1284,4332.5,4332.4,41.21522]
["bitfinex-derivatives","ETHF0:USTF0",1760041998026,0.1284,4332.5,4332.4,41.2181331]
["bitfinex-derivatives","ETHF0:USTF0",1760041998426,0.475,4332.5,4332.4,41.2181331]
["bitfinex-derivatives","ETHF0:USTF0",1760042003034,0.1284,4332.5,4332.4,41.2181331]
["bitfinex-derivatives","ETHF0:USTF0",1760042003538,0.4448,4332.5,4332.4,41.2181331]
["bitfinex-derivatives","ETHF0:USTF0",1760042006638,0.1284,4332.5,4332.4,41.2181331]
["bitfinex-derivatives","ETHF0:USTF0",1760042007343,0.3164,4332.8,4332.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1760042007540,0.3164,4332.8,4332.7,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1760042008143,0.3164,4332.8,4332.7,41.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760042019350,0.849911,4332.8,4332.7,41.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760042020851,0.3164,4332.8,4332.7,41.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760042021153,0.1284,4333.0,4332.7,41.44619]
["bitfinex-derivatives","ETHF0:USTF0",1760042021154,0.4706,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760042021460,1.00422719,4333.0,4332.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760042022462,1.22102719,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760042022759,1.44002719,4333.0,4332.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760042023754,4.38320628,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760042023951,4.38320628,4333.0,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042023952,0.778,4332.9,4332.7,41.21519]
["bitfinex-derivatives","ETHF0:USTF0",1760042024155,0.778,4332.9,4332.4,0.0029131]
["bitfinex-derivatives","ETHF0:USTF0",1760042024156,0.1272,4332.5,4332.4,0.4181331]
["bitfinex-derivatives","ETHF0:USTF0",1760042024356,1.43882719,4332.5,4332.4,0.4181331]
["bitfinex-derivatives","ETHF0:USTF0",1760042024556,4.37911918,4332.5,4332.4,0.4181331]
["bitfinex-derivatives","ETHF0:USTF0",1760042024852,4.37911918,4332.5,4332.4,41.2181331]
["bitfinex-derivatives","ETHF0:USTF0",1760042025857,3.94331918,4332.5,4332.4,41.2181331]
["bitfinex-derivatives","ETHF0:USTF0",1760042027063,0.4694,4332.5,4332.4,41.2181331]
["bitfinex-derivatives","ETHF0:USTF0",1760042028163,0.4583,4333.0,4332.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1760042028352,0.99218987,4333.0,4332.9,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760042028856,0.99218987,4333.0,4332.9,41.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760042034470,0.4583,4333.0,4332.9,41.44617]
["bitfinex-derivatives","ETHF0:USTF0",1760042034969,0.3299,4333.3,4333.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760042035169,0.00278272,4333.6,4333.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760042035369,0.33268272,4333.6,4333.5,3.85391]
["bitfinex-derivatives","ETHF0:USTF0",1760042036064,0.00278272,4333.6,4333.5,3.85391]
["bitfinex-derivatives","ETHF0:USTF0",1760042036264,0.00278272,4333.6,4333.5,44.65391]
["bitfinex-derivatives","ETHF0:USTF0",1760042036671,0.33268272,4333.6,4333.5,44.65391]
["bitfinex-derivatives","ETHF0:USTF0",1760042040269,0.00278272,4333.6,4333.5,44.65391]
["bitfinex-derivatives","ETHF0:USTF0",1760042040965,0.33268272,4333.6,4333.5,44.65391]
["bitfinex-derivatives","ETHF0:USTF0",1760042041360,0.00278272,4333.6,4333.5,44.65391]
["bitfinex-derivatives","ETHF0:USTF0",1760042041561,0.1297,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760042041872,0.1297,4334.5,4334.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760042041873,0.6908,4334.5,4334.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760042042373,0.4596,4334.5,4334.4,41.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760042042570,0.46245254,4334.5,4334.4,41.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760042042773,3.67025254,4334.5,4334.4,41.44603]
["bitfinex-derivatives","ETHF0:USTF0",1760042044872,3.67025254,4334.5,4334.4,41.21503]
["bitfinex-derivatives","ETHF0:USTF0",1760042045262,12.08713089,4334.5,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042045565,0.4505,4333.7,4333.3,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1760042045767,0.6816,4333.5,4333.4,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1760042046070,0.6816,4333.5,4333.4,41.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760042046770,0.4549,4333.5,4333.4,41.44612]
["bitfinex-derivatives","ETHF0:USTF0",1760042047275,0.3252,4333.9,4333.5,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1760042047467,0.1297,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760042047668,0.1297,4334.0,4333.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1760042047874,0.4549,4334.0,4333.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1760042049067,0.4549,4334.0,4333.9,41.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760042049576,0.1297,4334.0,4333.9,41.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760042049775,0.3252,4334.4,4334.3,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1760042049983,0.3252,4334.4,4334.3,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1760042051170,0.3252,4334.4,4334.3,41.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760042051574,0.00285254,4334.5,4334.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1760042051771,0.1297,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760042051972,3.533,4335.4,4335.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760042052173,0.3252,4335.7,4335.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1760042052376,0.3252,4335.7,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042052681,0.45952342,4335.5,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042052980,0.13432342,4335.5,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042053582,0.45952342,4335.5,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042054279,0.45952342,4335.5,4335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760042055877,0.13432342,4335.5,4335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760042056071,0.3252,4336.1,4335.4,50.04514]
["bitfinex-derivatives","ETHF0:USTF0",1760042056270,0.3252,4336.1,4335.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760042056470,0.3252,4336.1,4335.9,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1760042056675,0.4577,4336.0,4335.9,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1760042057179,0.46042425,4336.0,4335.9,0.64780626]
["bitfinex-derivatives","ETHF0:USTF0",1760042058179,0.46042425,4336.0,4335.9,3.85560626]
["bitfinex-derivatives","ETHF0:USTF0",1760042059079,0.00272425,4336.0,4335.9,3.85560626]
["bitfinex-derivatives","ETHF0:USTF0",1760042059279,0.1325,4336.5,4336.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760042059482,0.1325,4336.5,4336.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760042059681,0.4577,4336.5,4336.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760042059880,0.4577,4336.5,4336.4,41.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760042060278,0.45988958,4336.5,4336.4,41.44584]
["bitfinex-derivatives","ETHF0:USTF0",1760042061678,0.45988958,4336.5,4336.4,41.21484]
["bitfinex-derivatives","ETHF0:USTF0",1760042061881,0.45988958,4336.5,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042062087,0.45988958,4336.5,4336.4,41.21484]
["bitfinex-derivatives","ETHF0:USTF0",1760042062487,8.39033503,4336.5,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042062687,0.7745,4336.2,4336.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760042062888,0.3252,4336.2,4336.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760042063087,0.3252,4336.2,4336.1,41.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760042078092,3.36060458,4336.2,4336.1,41.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760042078292,3.89043434,4336.2,4336.1,41.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760042078897,3.36060458,4336.2,4336.1,41.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760042079093,3.89080393,4336.2,4336.1,41.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760042082301,4.33500393,4336.2,4336.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760042082905,4.33500393,4336.2,4336.1,41.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760042087504,7.54280393,4336.2,4336.1,41.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760042088801,7.77380393,4336.2,4336.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760042089196,7.77380393,4336.2,4336.1,41.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760042089402,7.09860393,4336.2,4336.1,41.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760042093915,4.06319935,4336.2,4336.1,41.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760042094118,4.06319935,4336.2,4336.1,41.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760042099911,0.85539935,4336.2,4336.1,41.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760042105519,0.18149935,4336.2,4336.1,46.44586]
["bitfinex-derivatives","ETHF0:USTF0",1760042105719,0.44958958,4336.5,4336.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1760042106024,0.44958958,4336.5,4336.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760042107917,0.67868958,4336.5,4336.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760042108417,0.90238958,4336.5,4336.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760042109616,0.67868958,4336.5,4336.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760042109819,0.44958958,4336.5,4336.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760042110121,0.44958958,4336.5,4336.4,3.85364]
["bitfinex-derivatives","ETHF0:USTF0",1760042110425,0.1325,4337.0,4336.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760042110621,0.1325,4337.0,4336.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1760042111120,0.1325,4337.0,4336.9,41.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760042111323,0.1342257,4337.0,4336.9,41.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760042112426,0.4818257,4337.0,4336.9,41.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760042121635,1.0296967,4337.0,4336.9,41.44579]
["bitfinex-derivatives","ETHF0:USTF0",1760042122940,12.67118839,4337.0,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042124737,1.19619,4336.9,4336.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760042125040,1.19622,4336.6,4336.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1760042125240,1.744091,4336.6,4336.5,41.21482]
["bitfinex-derivatives","ETHF0:USTF0",1760042125540,4.7986474,4336.6,4336.5,41.21482]
["bitfinex-derivatives","ETHF0:USTF0",1760042126133,4.7986474,4336.6,4336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042126934,4.3838274,4336.6,4336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042127134,4.3838274,4336.6,4336.5,41.21483]
["bitfinex-derivatives","ETHF0:USTF0",1760042128430,0.895471,4336.6,4336.5,41.21483]
["bitfinex-derivatives","ETHF0:USTF0",1760042129433,4.29782008,4336.6,4336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042130442,4.52882008,4336.6,4336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042131344,4.52882008,4336.6,4336.5,41.21483]
["bitfinex-derivatives","ETHF0:USTF0",1760042136550,4.29782008,4336.6,4336.5,41.21483]
["bitfinex-derivatives","ETHF0:USTF0",1760042136744,4.52882008,4336.6,4336.5,41.21483]
["bitfinex-derivatives","ETHF0:USTF0",1760042141353,4.52882008,4336.6,4336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042141852,4.52882008,4336.6,4336.5,41.21483]
["bitfinex-derivatives","ETHF0:USTF0",1760042142247,4.11400008,4336.6,4336.5,41.21483]
["bitfinex-derivatives","ETHF0:USTF0",1760042142448,4.11400008,4336.6,4336.5,41.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760042142449,0.895471,4336.6,4336.5,41.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760042143750,1.310291,4336.6,4336.5,41.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760042146456,0.895471,4336.6,4336.5,41.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760042147256,0.41487,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042147457,0.7714,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042147662,0.7714,4335.1,4334.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760042147663,0.7714,4334.8,4334.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760042147858,1.319271,4334.8,4334.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760042148263,1.319271,4334.8,4334.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760042148469,1.319271,4334.8,4334.7,0.00295724]
["bitfinex-derivatives","ETHF0:USTF0",1760042148470,4.27782407,4334.8,4334.7,0.00295724]
["bitfinex-derivatives","ETHF0:USTF0",1760042148965,4.27782407,4334.8,4334.7,40.80295724]
["bitfinex-derivatives","ETHF0:USTF0",1760042153670,4.27782407,4334.8,4334.7,0.00295724]
["bitfinex-derivatives","ETHF0:USTF0",1760042155172,0.7714,4333.8,4333.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1760042155368,0.7714,4333.8,4333.7,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1760042155564,0.7714,4333.8,4333.7,41.44609]
["bitfinex-derivatives","ETHF0:USTF0",1760042156161,0.77318527,4333.8,4333.7,41.44861616]
["bitfinex-derivatives","ETHF0:USTF0",1760042156568,0.77318527,4333.8,4333.7,41.03352616]
["bitfinex-derivatives","ETHF0:USTF0",1760042157168,4.16265878,4333.8,4333.7,41.03352616]
["bitfinex-derivatives","ETHF0:USTF0",1760042157571,4.39365878,4333.8,4333.7,40.80252616]
["bitfinex-derivatives","ETHF0:USTF0",1760042157770,7.60145878,4333.8,4333.7,40.80252616]
["bitfinex-derivatives","ETHF0:USTF0",1760042158369,6.95536878,4333.8,4333.7,40.80252616]
["bitfinex-derivatives","ETHF0:USTF0",1760042158569,7.18636878,4333.8,4333.7,40.80252616]
["bitfinex-derivatives","ETHF0:USTF0",1760042158869,6.74046878,4333.8,4333.7,40.80252616]
["bitfinex-derivatives","ETHF0:USTF0",1760042159262,0.34488527,4333.8,4333.7,40.80252616]
["bitfinex-derivatives","ETHF0:USTF0",1760042162375,0.34488527,4333.8,4333.7,41.21762616]
["bitfinex-derivatives","ETHF0:USTF0",1760042174683,5.27e-06,4333.8,4333.7,41.21762616]
["bitfinex-derivatives","ETHF0:USTF0",1760042181586,3.3347,4334.5,4334.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760042181587,0.3301,4334.4,4334.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1760042181890,0.57691998,4334.3,4334.2,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1760042182188,0.90701998,4334.3,4334.2,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1760042182493,0.90865984,4334.3,4334.2,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1760042183194,0.33173986,4334.3,4334.2,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1760042185089,0.00163986,4334.3,4334.2,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1760042186384,3.3347,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760042186590,0.70341896,4335.0,4334.9,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1760042186893,0.70341896,4335.0,4334.9,41.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760042187095,1.03351896,4335.0,4334.9,41.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760042187287,0.457,4335.0,4334.9,41.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760042187484,0.45917126,4335.0,4334.9,41.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760042191594,0.12907126,4335.0,4334.9,41.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760042191787,0.00217126,4335.0,4334.9,41.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760042191988,3.3462,4336.0,4335.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760042192303,4.25186597,4336.0,4335.9,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1760042192796,0.3301,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760042193398,0.905304,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760042193601,0.9072012,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760042194097,0.3319972,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760042197795,0.5613972,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760042198097,0.5613972,4336.4,4336.2,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1760042198098,0.7624,4336.3,4336.2,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1760042198300,0.5454,4336.3,4336.2,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1760042198502,0.3212,4336.3,4336.2,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1760042198804,0.3212,4336.3,4336.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760042201201,0.5454,4336.3,4336.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760042201909,0.3212,4336.3,4336.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760042217212,0.89532168,4336.3,4336.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760042217612,0.0018972,4336.4,4336.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760042217812,0.3164972,4336.4,4336.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760042218117,0.89061018,4336.4,4336.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760042218317,0.89061018,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042219118,1.11281018,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042220222,1.32851018,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042220723,0.89061018,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042221925,1.11281018,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042222317,0.89061018,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042227028,0.57601018,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042227429,0.90001018,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042228533,1.12941018,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042230035,4.3146327,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042230834,0.7748,4336.3,4336.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760042231033,1.34891298,4336.3,4336.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1760042231236,0.7748,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042231531,0.7748,4335.3,4334.5,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1760042231532,0.684,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760042231725,1.25811298,4335.0,4334.9,41.21498]
["bitfinex-derivatives","ETHF0:USTF0",1760042236331,0.684,4335.0,4334.9,41.21498]
["bitfinex-derivatives","ETHF0:USTF0",1760042240837,0.36,4334.0,4333.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1760042241144,0.1306,4334.0,4333.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1760042241443,0.4546,4334.0,4333.9,41.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760042242436,0.41499,4334.9,4333.9,41.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760042242437,3.2078,4335.2,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042242944,3.2078,4335.2,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760042243641,3.2078,4335.2,4334.9,41.21498]
["bitfinex-derivatives","ETHF0:USTF0",1760042244443,0.4546,4335.0,4334.9,41.21498]
["bitfinex-derivatives","ETHF0:USTF0",1760042252248,0.4546,4335.0,4334.9,41.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760042252847,0.324,4335.4,4335.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760042254145,1.34616303,4335.4,4335.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760042254446,4.55396303,4335.4,4335.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760042258754,4.78496303,4335.4,4335.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760042260953,1.57716303,4335.4,4335.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760042261155,4.78496303,4335.4,4335.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1760042261347,4.78496303,4335.4,4334.9,42.48343]
["bitfinex-derivatives","ETHF0:USTF0",1760042261348,0.3442,4335.0,4334.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760042261550,0.902,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760042261751,1.47336303,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760042263447,1.25566303,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760042263651,1.48666303,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760042264456,1.27596303,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760042264650,1.48666303,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760042266258,1.25566303,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760042268558,1.47336303,4335.0,4334.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1760042272459,1.47336303,4335.0,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042272460,0.2305,4334.7,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042272668,0.5657,4334.7,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042272966,4.13461173,4334.7,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042273466,4.54961173,4334.7,4334.6,41.21501]
["bitfinex-derivatives","ETHF0:USTF0",1760042273869,4.76571173,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042274865,4.35071173,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042276266,4.58171173,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042278168,4.99671173,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042280174,4.58171173,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042280779,4.35071173,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042281073,4.58171173,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042281369,3.90411173,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042281559,4.13511173,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042281964,3.90411173,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042282170,0.90656303,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042282573,1.35316303,4334.7,4334.6,41.21501]
["bitfinex-derivatives","ETHF0:USTF0",1760042282772,1.58416303,4334.7,4334.6,41.21501]
["bitfinex-derivatives","ETHF0:USTF0",1760042282975,4.55831793,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042283475,4.97331793,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042286669,4.55831793,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042286972,4.32731793,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042287274,4.55831793,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042287867,4.32731793,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042288065,0.90656303,4334.7,4334.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760042288774,0.90656303,4334.7,4334.6,41.21501]
["bitfinex-derivatives","ETHF0:USTF0",1760042289677,0.57136303,4334.7,4334.6,46.21501]
["bitfinex-derivatives","ETHF0:USTF0",1760042289871,0.57285425,4334.7,4334.6,46.21501]
["bitfinex-derivatives","ETHF0:USTF0",1760042290577,4.58337561,4336.0,4335.1,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1760042290772,0.5571,4335.9,4335.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760042290973,3.58510114,4335.9,4335.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760042291173,3.81540114,4335.9,4335.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1760042291981,0.9113,4335.5,4335.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760042292372,0.3261,4335.4,4335.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760042292572,0.5564,4335.4,4335.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760042293379,0.7771,4335.3,4335.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760042296073,0.5564,4335.3,4335.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760042296286,0.3261,4335.3,4335.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1760042296479,0.1342,4335.5,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760042296781,0.4603,4335.5,4335.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1760042297189,3.3384,4336.0,4335.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760042297376,4.1258,4336.0,4335.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760042297578,7.17764408,4336.0,4335.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760042297878,7.39834408,4336.0,4335.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760042299183,7.16734408,4336.0,4335.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760042299388,3.2078,4336.0,4335.9,5.41488]
["bitfinex-derivatives","ETHF0:USTF0",1760042299880,3.2078,4336.0,4335.9,46.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760042300079,3.2078,4336.0,4335.9,41.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760042300483,3.6681,4336.0,4335.9,41.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760042301075,3.5339,4336.0,4335.9,41.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760042302586,3.2078,4336.0,4335.9,41.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760042305378,0.0018972,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760042305786,0.3279972,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760042310185,0.5582972,4336.4,4336.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760042314790,0.3279972,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042317996,0.7689972,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042318294,1.33488768,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042319700,1.33533349,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042333912,1.12463349,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042334510,0.89433349,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042335003,0.56823349,4336.4,4336.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042336205,0.56823349,4336.4,4336.3,5.64585]
["bitfinex-derivatives","ETHF0:USTF0",1760042336404,4.45277561,4337.1,4337.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760042336611,3.2078,4337.1,4337.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1760042336810,0.3283,4337.1,4337.0,41.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760042337415,0.33009118,4337.1,4337.0,41.21728652]
["bitfinex-derivatives","ETHF0:USTF0",1760042344027,0.00179118,4337.1,4337.0,41.21728652]
["bitfinex-derivatives","ETHF0:USTF0",1760042344228,0.33009118,4337.1,4337.0,41.21728652]
["bitfinex-derivatives","ETHF0:USTF0",1760042344624,0.00179118,4337.1,4337.0,41.21728652]
["bitfinex-derivatives","ETHF0:USTF0",1760042345920,0.022,4337.9,4337.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760042346122,0.022,4337.9,4337.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760042346316,0.3628,4337.9,4337.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760042346522,0.3628,4337.9,4337.8,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760042347021,0.36518396,4337.9,4337.8,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760042347216,0.02438396,4337.9,4337.8,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760042347728,0.36518396,4337.9,4337.8,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760042348631,0.92210918,4337.9,4337.8,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760042350327,4.34277555,4337.9,4337.8,41.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760042352132,4.78847555,4337.9,4337.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760042352529,4.37378555,4337.9,4337.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760042353028,4.78847555,4337.9,4337.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760042354128,4.78847555,4337.9,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042354435,1.75813522,4337.8,4337.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1760042354734,4.79320737,4337.8,4337.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1760042355027,0.75551,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042355229,1.31243522,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042355433,4.35212776,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042355734,4.58212776,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042359332,4.58212776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042361729,4.35212776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042361930,4.16741776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042362131,4.58212776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042363033,4.35212776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042363237,4.58212776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042365031,7.78992776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042368843,7.55992776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042369144,7.78992776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042371043,7.37521776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042372345,7.78992776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042373046,7.78992776,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042373245,7.78992776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042374749,7.78992776,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042374952,7.78992776,4337.7,4337.6,41.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760042375448,8.23562776,4337.7,4337.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760042378851,8.00562776,4337.7,4337.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760042379045,8.23562776,4337.7,4337.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760042379246,9.48060337,4337.7,4337.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760042380846,8.23562776,4337.7,4337.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1760042382851,8.23562776,4337.7,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042382852,0.3471,4337.6,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042383053,0.90402522,4337.6,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042383252,3.92630862,4337.6,4337.5,41.21473]
["bitfinex-derivatives","ETHF0:USTF0",1760042388048,0.90402522,4337.6,4337.5,41.21473]
["bitfinex-derivatives","ETHF0:USTF0",1760042393656,0.55692522,4337.6,4337.5,41.21473]
["bitfinex-derivatives","ETHF0:USTF0",1760042393853,0.55692522,4337.6,4337.5,46.21473]
["bitfinex-derivatives","ETHF0:USTF0",1760042394055,0.55814792,4337.6,4337.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042394253,0.55814792,4337.6,4337.5,46.21473]
["bitfinex-derivatives","ETHF0:USTF0",1760042394559,0.02438396,4337.9,4337.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760042394754,0.35498396,4337.9,4337.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760042394955,0.9107537,4337.9,4337.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760042400456,0.4107537,4337.9,4337.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760042400662,3.4174,4338.2,4338.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760042400861,3.4174,4338.2,4338.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760042401658,3.41980443,4338.2,4338.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760042402263,3.41980443,4338.2,4338.1,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1760042402666,3.75040443,4338.2,4338.1,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1760042403166,3.21020443,4338.2,4338.1,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1760042406870,3.21020443,4338.2,4338.1,42.12837]
["bitfinex-derivatives","ETHF0:USTF0",1760042407767,3.54710443,4338.2,4338.1,42.12837]
["bitfinex-derivatives","ETHF0:USTF0",1760042408072,3.54710443,4338.2,4338.1,41.66417]
["bitfinex-derivatives","ETHF0:USTF0",1760042411866,3.54710443,4338.2,4338.1,41.89927]
["bitfinex-derivatives","ETHF0:USTF0",1760042412560,4.10138952,4338.2,4338.1,41.66417]
["bitfinex-derivatives","ETHF0:USTF0",1760042414471,4.10138952,4338.2,4338.1,41.89417]
["bitfinex-derivatives","ETHF0:USTF0",1760042416072,4.10138952,4338.2,4338.1,42.12927]
["bitfinex-derivatives","ETHF0:USTF0",1760042418374,4.10138952,4338.2,4338.1,41.89417]
["bitfinex-derivatives","ETHF0:USTF0",1760042419470,4.10138952,4338.2,4338.1,42.12927]
["bitfinex-derivatives","ETHF0:USTF0",1760042420773,4.10138952,4338.2,4338.1,41.89417]
["bitfinex-derivatives","ETHF0:USTF0",1760042421786,7.95408235,4338.2,4338.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1760042421976,7.53942235,4338.2,4338.1,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1760042423087,7.09412235,4338.2,4338.1,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1760042423373,7.32412235,4338.2,4338.1,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1760042423572,7.31772235,4338.2,4338.1,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1760042423773,7.09412235,4338.2,4338.1,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1760042424179,7.31772235,4338.2,4338.1,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1760042425177,3.76448952,4338.2,4338.1,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1760042425773,0.55668952,4338.2,4338.1,42.11897]
["bitfinex-derivatives","ETHF0:USTF0",1760042427582,3.2078,4338.8,4338.7,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1760042427784,3.2078,4338.8,4338.7,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1760042428574,3.20968378,4338.8,4338.7,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1760042429169,3.20968378,4338.8,4338.7,42.11892]
["bitfinex-derivatives","ETHF0:USTF0",1760042432484,0.00188378,4338.8,4338.7,42.11892]
["bitfinex-derivatives","ETHF0:USTF0",1760042434078,0.33878378,4338.8,4338.7,42.11892]
["bitfinex-derivatives","ETHF0:USTF0",1760042434289,0.33878378,4338.8,4338.7,41.88382]
["bitfinex-derivatives","ETHF0:USTF0",1760042434487,0.33878378,4338.8,4338.7,42.11892]
["bitfinex-derivatives","ETHF0:USTF0",1760042438484,0.33878378,4338.8,4338.7,41.88382]
["bitfinex-derivatives","ETHF0:USTF0",1760042439284,0.33878378,4338.8,4338.7,42.11842]
["bitfinex-derivatives","ETHF0:USTF0",1760042439986,0.88916543,4338.8,4338.7,42.11842]
["bitfinex-derivatives","ETHF0:USTF0",1760042440486,0.88916543,4338.8,4338.7,41.88382]
["bitfinex-derivatives","ETHF0:USTF0",1760042444887,0.88916543,4338.8,4338.7,42.11842]
["bitfinex-derivatives","ETHF0:USTF0",1760042450301,4.36513583,4338.8,4338.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760042450695,4.36513583,4338.8,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042450898,4.36513583,4338.8,4338.7,41.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760042451701,3.95052583,4338.8,4338.7,41.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760042452000,4.82203583,4338.8,4338.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760042453103,1.10764,4338.5,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042453401,8.04526053,4338.5,4338.4,41.21465]
["bitfinex-derivatives","ETHF0:USTF0",1760042454503,8.04526053,4338.5,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042454799,8.04526053,4338.5,4338.4,41.21465]
["bitfinex-derivatives","ETHF0:USTF0",1760042456605,7.63062053,4338.5,4338.4,41.21465]
["bitfinex-derivatives","ETHF0:USTF0",1760042457201,8.04526053,4338.5,4338.4,41.21465]
["bitfinex-derivatives","ETHF0:USTF0",1760042457596,7.85842053,4338.5,4338.4,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1760042457795,7.04182053,4338.5,4338.4,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1760042457996,6.70762053,4338.5,4338.4,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1760042458803,7.04182053,4338.5,4338.4,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1760042460305,3.75818165,4338.5,4338.4,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1760042464422,0.55038165,4338.5,4338.4,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1760042464621,0.55038165,4338.5,4338.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760042464622,0.00188378,4338.8,4338.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760042464922,0.55244016,4338.8,4338.7,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1760042467124,0.86814016,4338.8,4338.7,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1760042467526,1.08714016,4338.8,4338.7,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1760042470025,1.31094016,4338.8,4338.7,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1760042470226,1.31094016,4338.8,4338.7,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1760042470420,1.31094016,4338.8,4338.7,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1760042471119,4.35754441,4338.8,4338.7,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1760042473228,4.58754441,4338.8,4338.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760042474224,4.58754441,4338.8,4338.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1760042475828,4.58754441,4338.8,4338.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760042478733,4.14474441,4338.8,4338.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1760042479129,4.36374441,4338.8,4338.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1760042481741,4.77835441,4338.8,4338.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1760042484038,4.77835441,4338.8,4338.7,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1760042485038,4.36374441,4338.8,4338.7,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1760042485346,4.36374441,4338.8,4338.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1760042485546,3.91474441,4338.8,4338.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1760042485747,4.14474441,4338.8,4338.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1760042486146,4.36374441,4338.8,4338.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1760042499264,4.13374441,4338.8,4338.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1760042499562,4.36374441,4338.8,4338.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1760042501256,0.55244016,4338.8,4338.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1760042503764,0.55244016,4338.8,4338.7,6.10012]
["bitfinex-derivatives","ETHF0:USTF0",1760042504265,0.00188378,4338.8,4338.7,6.10012]
["bitfinex-derivatives","ETHF0:USTF0",1760042504465,0.00188378,4338.8,4338.7,46.90012]
["bitfinex-derivatives","ETHF0:USTF0",1760042511168,0.54895082,4338.8,4338.7,46.90012]
["bitfinex-derivatives","ETHF0:USTF0",1760042511976,0.00188378,4338.8,4338.7,46.90012]
["bitfinex-derivatives","ETHF0:USTF0",1760042513075,0.54888717,4338.8,4338.7,46.90012]
["bitfinex-derivatives","ETHF0:USTF0",1760042513881,0.00188378,4338.8,4338.7,46.90012]
["bitfinex-derivatives","ETHF0:USTF0",1760042518276,0.00188378,4338.8,4338.7,41.90012]
["bitfinex-derivatives","ETHF0:USTF0",1760042518774,3.2078,4339.5,4339.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1760042519083,3.75453446,4339.5,4339.4,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1760042519382,3.75453446,4339.5,4339.4,42.12875]
["bitfinex-derivatives","ETHF0:USTF0",1760042519880,4.08190742,4339.5,4339.4,42.12875]
["bitfinex-derivatives","ETHF0:USTF0",1760042520276,0.54960742,4339.5,4339.4,42.12875]
["bitfinex-derivatives","ETHF0:USTF0",1760042520477,0.00287296,4339.5,4339.4,42.12875]
["bitfinex-derivatives","ETHF0:USTF0",1760042521984,3.2078,4340.0,4339.9,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760042522178,3.2078,4340.0,4339.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760042522984,3.2097438,4340.0,4339.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760042523280,3.2097438,4340.0,4339.9,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760042524477,3.5342438,4340.0,4339.9,41.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760042524677,12.62109333,4340.0,4339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042524876,0.1273,4339.5,4339.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760042525072,0.7574,4339.4,4339.3,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1760042525271,0.7574,4339.4,4339.3,41.66626]
["bitfinex-derivatives","ETHF0:USTF0",1760042526283,0.7574,4339.4,4339.3,41.89576]
["bitfinex-derivatives","ETHF0:USTF0",1760042530385,1.30422209,4339.4,4339.3,41.89576]
["bitfinex-derivatives","ETHF0:USTF0",1760042530982,0.7574,4339.4,4339.3,41.89576]
["bitfinex-derivatives","ETHF0:USTF0",1760042531785,0.5411,4339.4,4339.3,41.89576]
["bitfinex-derivatives","ETHF0:USTF0",1760042533284,1.08808008,4339.4,4339.3,41.89576]
["bitfinex-derivatives","ETHF0:USTF0",1760042537092,0.54698008,4339.4,4339.3,41.89576]
["bitfinex-derivatives","ETHF0:USTF0",1760042537395,3.2097438,4340.0,4339.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1760042537588,3.2097438,4340.0,4339.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1760042537589,3.7567686,4340.0,4339.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1760042538789,3.7567686,4340.0,4339.9,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1760042539394,3.6645438,4340.0,4339.9,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1760042539594,3.5299438,4340.0,4339.9,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1760042542993,3.6645438,4340.0,4339.9,41.865]
["bitfinex-derivatives","ETHF0:USTF0",1760042543193,4.21508736,4340.0,4339.9,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1760042543399,7.226833,4340.0,4339.9,41.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760042544097,7.226833,4340.0,4339.9,41.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760042544599,4.21508736,4340.0,4339.9,41.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760042545188,7.16625531,4340.0,4339.9,41.0113]
["bitfinex-derivatives","ETHF0:USTF0",1760042545393,7.16625531,4340.0,4339.9,41.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760042550400,7.39625531,4340.0,4339.9,41.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760042550806,7.39625531,4340.0,4339.9,41.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760042551708,7.83815531,4340.0,4339.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760042553209,8.25264531,4340.0,4339.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760042555409,7.83815531,4340.0,4339.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760042555610,7.83815531,4340.0,4339.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1760042561614,8.25264531,4340.0,4339.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1760042561916,7.83815531,4340.0,4339.7,41.21452]
["bitfinex-derivatives","ETHF0:USTF0",1760042562114,0.7661,4339.3,4339.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760042562414,1.31717682,4339.3,4339.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760042562615,1.31717682,4339.3,4339.2,41.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760042563216,1.31717682,4339.3,4339.2,41.87417]
["bitfinex-derivatives","ETHF0:USTF0",1760042565516,0.3148,4339.8,4339.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760042565819,0.0019438,4340.0,4339.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760042566020,0.0019438,4340.0,4339.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760042566216,0.0019438,4340.0,4339.9,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1760042566718,0.0019438,4340.0,4339.9,47.1201]
["bitfinex-derivatives","ETHF0:USTF0",1760042566918,3.5226,4341.4,4341.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760042567108,4.07130303,4341.4,4341.3,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1760042567520,4.28740303,4341.4,4341.3,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1760042568014,4.28740303,4341.4,4341.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760042568219,4.50311334,4341.4,4341.3,0.22795239]
["bitfinex-derivatives","ETHF0:USTF0",1760042568411,7.45590401,4341.4,4341.3,0.00235239]
["bitfinex-derivatives","ETHF0:USTF0",1760042569014,0.6577,4340.5,4340.4,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1760042569216,0.6577,4340.5,4340.4,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1760042570019,0.6577,4340.5,4340.4,1.32006109]
["bitfinex-derivatives","ETHF0:USTF0",1760042572218,0.6577,4340.5,4340.4,1.09196109]
["bitfinex-derivatives","ETHF0:USTF0",1760042573124,0.6577,4340.5,4340.4,1.32006109]
["bitfinex-derivatives","ETHF0:USTF0",1760042573921,0.6577,4340.5,4340.4,1.09196109]
["bitfinex-derivatives","ETHF0:USTF0",1760042574429,0.6577,4340.5,4340.4,1.32006109]
["bitfinex-derivatives","ETHF0:USTF0",1760042575129,0.4416,4340.5,4340.4,1.32006109]
["bitfinex-derivatives","ETHF0:USTF0",1760042576124,0.6577,4340.5,4340.4,1.32006109]
["bitfinex-derivatives","ETHF0:USTF0",1760042578934,0.4293,4339.3,4339.1,1.65583713]
["bitfinex-derivatives","ETHF0:USTF0",1760042579234,0.2161,4338.1,4338.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760042579542,0.5309,4338.1,4338.0,41.88838]
["bitfinex-derivatives","ETHF0:USTF0",1760042579835,0.5309,4338.1,4338.0,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760042580032,0.5309,4338.1,4338.0,41.24811702]
["bitfinex-derivatives","ETHF0:USTF0",1760042580033,0.53371546,4338.1,4338.0,41.24811702]
["bitfinex-derivatives","ETHF0:USTF0",1760042585140,0.53371546,4338.1,4338.0,41.47621702]
["bitfinex-derivatives","ETHF0:USTF0",1760042588946,0.53371546,4338.1,4338.0,41.66279702]
["bitfinex-derivatives","ETHF0:USTF0",1760042590049,0.00281546,4338.1,4338.0,41.89109702]
["bitfinex-derivatives","ETHF0:USTF0",1760042590241,0.00281546,4338.1,4338.0,42.23579702]
["bitfinex-derivatives","ETHF0:USTF0",1760042590931,0.00281546,4338.1,4338.0,42.12109702]
["bitfinex-derivatives","ETHF0:USTF0",1760042592739,0.00281546,4338.1,4338.0,42.23579702]
["bitfinex-derivatives","ETHF0:USTF0",1760042600041,0.00281546,4338.1,4338.0,45.44359702]
["bitfinex-derivatives","ETHF0:USTF0",1760042606445,3.2078,4338.9,4338.8,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1760042606751,3.2078,4338.9,4338.8,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1760042607246,3.76898284,4338.9,4338.8,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1760042607543,3.20955819,4338.9,4338.8,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1760042607748,3.54885819,4338.9,4338.8,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1760042607947,3.54885819,4338.9,4338.8,42.12041]
["bitfinex-derivatives","ETHF0:USTF0",1760042608149,4.11102997,4338.9,4338.8,42.12041]
["bitfinex-derivatives","ETHF0:USTF0",1760042611148,3.54885819,4338.9,4338.8,42.12041]
["bitfinex-derivatives","ETHF0:USTF0",1760042612042,3.20955819,4338.9,4338.8,42.12041]
["bitfinex-derivatives","ETHF0:USTF0",1760042612752,3.54885819,4338.9,4338.8,42.12041]
["bitfinex-derivatives","ETHF0:USTF0",1760042620152,0.00175819,4338.9,4338.8,42.12041]
["bitfinex-derivatives","ETHF0:USTF0",1760042620352,0.00175819,4338.9,4338.8,47.12041]
["bitfinex-derivatives","ETHF0:USTF0",1760042620554,3.3452,4340.5,4340.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760042620760,4.1311,4340.5,4340.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760042620958,4.69295121,4340.5,4340.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760042621160,7.97272099,4340.5,4340.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760042621560,7.97447219,4340.5,4340.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760042621956,9.79197567,4340.5,4340.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760042622152,9.79197567,4340.5,4340.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760042622153,7.97447219,4340.5,4340.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760042622360,1.23085121,4340.4,4340.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760042622657,4.6004737,4340.4,4340.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760042623056,0.439,4339.9,4339.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760042623259,4.78555121,4339.9,4339.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760042623463,7.78228177,4339.9,4339.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760042623664,7.78228177,4339.9,4339.8,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1760042625265,7.55228177,4339.9,4339.8,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1760042625460,6.78363056,4339.9,4339.8,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1760042625666,7.34274953,4339.9,4339.8,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1760042626366,7.34274953,4339.9,4339.8,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1760042626769,7.34274953,4339.9,4339.8,41.66291]
["bitfinex-derivatives","ETHF0:USTF0",1760042627667,6.78363056,4339.9,4339.8,41.66291]
["bitfinex-derivatives","ETHF0:USTF0",1760042628367,6.78363056,4339.9,4339.8,41.88941]
["bitfinex-derivatives","ETHF0:USTF0",1760042628568,7.34270441,4339.9,4339.8,41.88941]
["bitfinex-derivatives","ETHF0:USTF0",1760042628868,6.78363056,4339.9,4339.8,41.88941]
["bitfinex-derivatives","ETHF0:USTF0",1760042630964,7.19813056,4339.9,4339.8,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1760042631170,7.75535006,4339.9,4339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042631668,7.34085006,4339.9,4339.8,41.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760042632859,7.57085006,4339.9,4339.8,41.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760042636267,7.33865006,4339.9,4339.8,41.44101]
["bitfinex-derivatives","ETHF0:USTF0",1760042636468,7.10865006,4339.9,4339.8,41.44101]
["bitfinex-derivatives","ETHF0:USTF0",1760042637870,7.10865006,4339.9,4339.8,41.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760042641676,7.10865006,4339.9,4339.8,41.44101]
["bitfinex-derivatives","ETHF0:USTF0",1760042642178,7.10865006,4339.9,4339.8,41.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760042644173,7.10865006,4339.9,4339.8,41.44101]
["bitfinex-derivatives","ETHF0:USTF0",1760042644373,7.10865006,4339.9,4339.8,41.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760042647078,7.56225006,4339.9,4339.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760042648971,7.79225006,4339.9,4339.8,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1760042650178,7.79225006,4339.9,4339.8,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1760042650179,7.56225006,4339.9,4339.8,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1760042650374,7.79225006,4339.9,4339.8,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1760042650986,7.79225006,4339.9,4339.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1760042659489,0.5572195,4339.9,4339.8,9.51281]
["bitfinex-derivatives","ETHF0:USTF0",1760042659685,0.0017512,4340.5,4340.4,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1760042659881,0.0017512,4340.5,4340.4,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1760042660292,0.0017512,4340.5,4340.4,42.10495]
["bitfinex-derivatives","ETHF0:USTF0",1760042664584,0.0017512,4340.5,4340.4,47.10495]
["bitfinex-derivatives","ETHF0:USTF0",1760042666795,0.3187,4341.4,4341.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760042667099,3.5265,4341.6,4341.5,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1760042667393,6.5691136,4341.6,4341.5,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1760042667698,6.8011136,4341.6,4341.5,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1760042667898,6.80283857,4341.6,4341.5,1.0757386]
["bitfinex-derivatives","ETHF0:USTF0",1760042670499,7.02443857,4341.6,4341.5,0.8515386]
["bitfinex-derivatives","ETHF0:USTF0",1760042670700,0.5866,4340.5,4340.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760042670890,0.5866,4340.5,4340.3,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1760042670891,4.0244,4341.0,4340.9,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1760042671297,7.32773665,4341.0,4340.9,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1760042671702,7.8801134,4341.0,4340.9,0.41640634]
["bitfinex-derivatives","ETHF0:USTF0",1760042672602,0.232,4339.6,4339.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760042672801,0.232,4339.6,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042672802,0.5866,4339.5,4339.4,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1760042673003,0.9053,4339.5,4339.4,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1760042673699,0.9053,4339.5,4339.4,0.41737648]
["bitfinex-derivatives","ETHF0:USTF0",1760042674196,0.4517,4339.5,4339.4,3.62517648]
["bitfinex-derivatives","ETHF0:USTF0",1760042674399,0.9053,4339.5,4339.4,0.41737648]
["bitfinex-derivatives","ETHF0:USTF0",1760042676900,0.4517,4339.5,4339.4,0.41737648]
["bitfinex-derivatives","ETHF0:USTF0",1760042681911,0.4605,4340.0,4339.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760042682408,0.6886,4340.0,4339.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760042682606,0.6886,4340.0,4339.9,41.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760042685610,0.4605,4340.0,4339.9,41.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760042690615,3.7954,4340.5,4340.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760042690816,4.34584613,4340.5,4340.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760042691012,7.67425857,4340.5,4340.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760042691406,6.75005857,4340.5,4340.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760042691608,1.24497561,4341.2,4340.6,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1760042691905,1.24497561,4341.2,4340.4,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760042691906,0.4711,4341.5,4341.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1760042692106,0.4711,4341.5,4341.4,41.44436]
["bitfinex-derivatives","ETHF0:USTF0",1760042693308,1.26697561,4342.9,4342.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1760042693513,0.022,4342.9,4342.8,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1760042693714,0.022,4342.9,4342.8,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1760042694209,0.022,4342.9,4342.8,41.44423]
["bitfinex-derivatives","ETHF0:USTF0",1760042694406,0.02498932,4342.9,4342.8,41.44671791]
["bitfinex-derivatives","ETHF0:USTF0",1760042695318,0.36158932,4342.9,4342.8,41.44671791]
["bitfinex-derivatives","ETHF0:USTF0",1760042696211,0.3366,4343.6,4343.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760042696516,3.36237852,4343.6,4343.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760042697109,3.58437852,4343.6,4343.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760042697316,0.9211,4343.5,4343.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760042697616,3.94586034,4343.5,4343.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760042698516,0.00267742,4343.5,4343.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760042698816,0.00267742,4343.5,4343.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1760042700311,0.3366,4343.4,4343.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760042700816,0.00267742,4343.5,4343.3,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1760042701012,3.2078,4344.2,4343.6,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1760042701213,3.2078,4344.7,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760042701518,0.51643852,4344.5,4344.4,41.44407]
["bitfinex-derivatives","ETHF0:USTF0",1760042701906,0.51926766,4344.5,4344.4,41.44407]
["bitfinex-derivatives","ETHF0:USTF0",1760042703113,0.51926766,4344.5,4344.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760042703309,3.51361725,4344.5,4344.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760042703713,3.51361725,4344.5,4344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042704119,3.51361725,4344.5,4344.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1760042704408,0.7912,4344.4,4344.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1760042704608,0.84113852,4344.4,4344.3,41.21408]
["bitfinex-derivatives","ETHF0:USTF0",1760042704813,3.81836344,4344.4,4344.3,41.21408]
["bitfinex-derivatives","ETHF0:USTF0",1760042705217,3.81836344,4344.4,4344.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1760042706522,4.04836344,4344.4,4344.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1760042706816,4.04836344,4344.4,4344.1,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760042707409,1.16758,4344.3,4344.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760042707617,1.21751852,4344.3,4344.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760042707818,4.18623987,4344.3,4344.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760042708014,1.30701,4344.0,4343.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760042708322,7.20700527,4343.9,4343.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760042708623,7.25694379,4343.9,4343.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760042714017,7.02694379,4343.9,4343.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760042714825,3.81914379,4343.9,4343.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760042715927,7.02694379,4343.9,4343.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760042720123,7.57322722,4343.9,4343.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1760042724127,7.57322722,4343.9,4343.8,41.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760042725231,7.57557096,4343.9,4343.8,41.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760042725423,4.12876569,4343.9,4343.8,41.21413]
["bitfinex-derivatives","ETHF0:USTF0",1760042728028,7.16664767,4343.9,4343.8,41.21413]
["bitfinex-derivatives","ETHF0:USTF0",1760042728721,7.59774767,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042729929,4.12876569,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042730135,3.80636569,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042731532,4.12876569,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042731731,4.34226569,4343.9,4343.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760042732025,3.79363852,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042732231,4.0201724,4343.9,4343.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760042732431,4.0201724,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042732432,3.47123852,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042732734,4.2377551,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042732928,4.5601551,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042735031,4.1290551,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042735229,0.5988551,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042735637,5.1e-06,4343.9,4343.8,5.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042736033,0.00282914,4344.5,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760042736238,0.00282914,4344.5,4344.4,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760042736834,3.2078,4344.9,4344.4,6.26518]
["bitfinex-derivatives","ETHF0:USTF0",1760042737026,1.44253706,4346.0,4344.9,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1760042737232,0.1394,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042737430,0.4571,4346.0,4345.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760042737828,0.45936734,4346.0,4345.9,44.01018352]
["bitfinex-derivatives","ETHF0:USTF0",1760042738033,0.45936734,4346.0,4345.9,40.80238352]
["bitfinex-derivatives","ETHF0:USTF0",1760042738629,0.45936734,4346.0,4345.9,41.03338352]
["bitfinex-derivatives","ETHF0:USTF0",1760042738831,0.45936734,4346.0,4345.9,44.24118352]
["bitfinex-derivatives","ETHF0:USTF0",1760042739133,0.134,4346.0,4345.9,40.80238352]
["bitfinex-derivatives","ETHF0:USTF0",1760042739333,0.134,4346.0,4345.9,41.21631352]
["bitfinex-derivatives","ETHF0:USTF0",1760042739530,0.134,4346.0,4345.9,40.80238352]
["bitfinex-derivatives","ETHF0:USTF0",1760042739735,0.134,4346.5,4345.9,49.01018352]
["bitfinex-derivatives","ETHF0:USTF0",1760042739937,0.134,4346.0,4345.9,40.80238352]
["bitfinex-derivatives","ETHF0:USTF0",1760042740141,0.134,4346.5,4345.9,44.24218352]
["bitfinex-derivatives","ETHF0:USTF0",1760042740142,2.93732243,4346.4,4345.9,44.24218352]
["bitfinex-derivatives","ETHF0:USTF0",1760042740336,0.134,4346.5,4346.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1760042740539,0.5815,4346.0,4345.9,0.00238352]
["bitfinex-derivatives","ETHF0:USTF0",1760042740741,0.134,4345.0,4344.9,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1760042741040,0.3177,4344.4,4344.3,1.23476379]
["bitfinex-derivatives","ETHF0:USTF0",1760042741242,0.3177,4346.0,4344.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1760042741440,0.6777,4344.5,4344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042741642,0.45422579,4344.5,4344.4,40.80168371]
["bitfinex-derivatives","ETHF0:USTF0",1760042741843,0.3177,4346.1,4345.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1760042742037,3.825,4349.3,4344.4,40.80168371]
["bitfinex-derivatives","ETHF0:USTF0",1760042742038,0.36,4344.5,4344.4,40.80168371]
["bitfinex-derivatives","ETHF0:USTF0",1760042742233,3.91859937,4344.5,4344.4,0.00168371]
["bitfinex-derivatives","ETHF0:USTF0",1760042742438,0.3177,4343.9,4343.3,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760042742643,0.3177,4343.7,4343.6,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1760042742832,0.3177,4343.7,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042743039,3.03350914,4343.9,4343.8,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1760042743345,0.3177,4345.4,4344.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760042743546,0.134,4345.0,4344.6,0.00238471]
["bitfinex-derivatives","ETHF0:USTF0",1760042743841,2.96403468,4344.9,4344.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760042744542,0.00276947,4345.4,4345.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760042744843,3.04983977,4345.2,4345.0,3.75231]
["bitfinex-derivatives","ETHF0:USTF0",1760042745037,0.234,4345.1,4344.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760042745237,0.134,4345.0,4344.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1760042745442,0.134,4345.0,4344.6,0.00238471]
["bitfinex-derivatives","ETHF0:USTF0",1760042745443,0.3177,4344.9,4344.6,0.00238471]
["bitfinex-derivatives","ETHF0:USTF0",1760042745738,0.1306,4344.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042745941,0.338,4344.3,4344.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1760042746144,3.27590594,4344.4,4343.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760042746340,3.04190594,4344.2,4344.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760042746542,3.04190594,4344.2,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042746543,3.37990594,4344.2,4344.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1760042746745,0.338,4344.1,4344.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1760042746938,3.39236268,4344.1,4344.0,0.41689452]
["bitfinex-derivatives","ETHF0:USTF0",1760042747145,1.16542,4346.0,4344.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1760042747146,0.338,4345.1,4344.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1760042747447,3.27348063,4344.7,4344.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760042747651,3.27348063,4344.7,4344.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760042747841,3.50748063,4344.7,4344.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760042748050,3.50748063,4344.7,4344.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1760042748243,0.1306,4344.5,4344.4,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1760042748441,0.1306,4344.5,4344.0,0.00278452]
["bitfinex-derivatives","ETHF0:USTF0",1760042748442,0.338,4344.4,4344.0,0.00278452]
["bitfinex-derivatives","ETHF0:USTF0",1760042748642,0.338,4344.2,4344.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760042748842,0.572,4344.2,4344.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760042749046,3.33954028,4344.2,4344.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760042749246,0.338,4344.7,4344.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760042749548,0.234,4344.6,4344.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760042749851,3.26435098,4344.6,4344.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760042750147,3.49835098,4344.6,4344.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760042752846,3.26435098,4344.6,4344.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760042753042,3.49835098,4344.6,4344.5,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1760042753239,3.70785098,4344.6,4344.5,4.17796]
["bitfinex-derivatives","ETHF0:USTF0",1760042753440,3.92735098,4344.6,4344.5,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1760042754046,3.69335098,4344.6,4344.5,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1760042754351,0.338,4345.3,4345.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760042754552,0.4435,4345.0,4344.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760042754753,0.7815,4345.0,4344.9,44.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760042755249,0.4435,4345.0,4344.9,44.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760042755641,0.7815,4345.0,4344.9,44.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760042756047,0.4435,4345.0,4344.9,44.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760042756442,0.7815,4345.0,4344.9,44.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760042756647,0.9121,4345.0,4344.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760042757051,8.93738682,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042757257,9.17138682,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042758053,9.17138682,4345.0,4344.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1760042758251,0.767,4344.8,4344.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760042758446,0.767,4344.8,4344.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760042758655,0.767,4344.1,4344.0,0.00278452]
["bitfinex-derivatives","ETHF0:USTF0",1760042758860,0.767,4343.3,4343.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760042759157,3.6306848,4343.3,4343.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760042759462,3.6306848,4343.3,4343.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760042759757,3.6306848,4343.3,4343.1,0.41642067]
["bitfinex-derivatives","ETHF0:USTF0",1760042760058,3.6306848,4343.3,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760042760059,4.0448648,4343.3,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760042760254,0.338,4342.9,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760042760446,0.234,4342.9,4342.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1760042760657,3.4979249,4342.9,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760042760857,3.4979249,4342.9,4342.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1760042761165,3.4979249,4342.9,4342.8,0.41671242]
["bitfinex-derivatives","ETHF0:USTF0",1760042761960,3.4979249,4342.9,4342.8,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1760042762166,3.2639249,4342.9,4342.8,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1760042762363,3.4979249,4342.9,4342.8,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1760042765660,3.2639249,4342.9,4342.8,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1760042765867,3.4734249,4342.9,4342.8,0.76899242]
["bitfinex-derivatives","ETHF0:USTF0",1760042766167,3.7074249,4342.9,4342.8,0.76899242]
["bitfinex-derivatives","ETHF0:USTF0",1760042766560,3.4734249,4342.9,4342.8,0.76899242]
["bitfinex-derivatives","ETHF0:USTF0",1760042766856,3.1599249,4342.9,4342.8,0.76899242]
["bitfinex-derivatives","ETHF0:USTF0",1760042767167,3.1510249,4342.9,4342.8,0.76899242]
["bitfinex-derivatives","ETHF0:USTF0",1760042767561,3.2078,4344.1,4343.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760042767761,1.0292,4343.9,4343.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760042768064,3.97128035,4343.9,4343.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760042768664,3.73728035,4343.9,4343.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760042768865,3.97128035,4343.9,4343.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760042769768,3.97128035,4343.9,4343.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760042769769,3.17608035,4343.9,4343.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760042770269,3.97128035,4343.9,4343.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760042770467,3.97128035,4343.9,4343.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760042770777,0.3579,4343.5,4343.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760042771072,0.453,4342.9,4342.8,0.63922242]
["bitfinex-derivatives","ETHF0:USTF0",1760042771270,1.0292,4342.9,4342.8,41.43922242]
["bitfinex-derivatives","ETHF0:USTF0",1760042772472,4.01023542,4342.9,4342.8,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1760042774076,0.453,4341.7,4341.6,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760042774375,0.2251,4340.9,4340.8,1.23504796]
["bitfinex-derivatives","ETHF0:USTF0",1760042774565,0.3422,4340.8,4340.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1760042774764,0.3422,4340.6,4340.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1760042775072,0.3422,4340.4,4340.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760042775268,0.5762,4340.4,4340.3,0.00208973]
["bitfinex-derivatives","ETHF0:USTF0",1760042775470,3.3351381,4340.4,4340.3,0.00208973]
["bitfinex-derivatives","ETHF0:USTF0",1760042775770,3.5691381,4340.4,4340.3,0.00208973]
["bitfinex-derivatives","ETHF0:USTF0",1760042776178,3.5691381,4340.4,4339.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1760042776377,0.3422,4339.7,4339.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760042776567,0.5762,4339.7,4339.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760042776765,3.59458139,4339.7,4339.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760042777171,3.59458139,4339.7,4339.6,41.21701676]
["bitfinex-derivatives","ETHF0:USTF0",1760042777873,3.36058139,4339.7,4339.6,41.21701676]
["bitfinex-derivatives","ETHF0:USTF0",1760042778371,3.36058139,4339.7,4339.6,41.54361676]
["bitfinex-derivatives","ETHF0:USTF0",1760042778577,3.59458139,4339.7,4339.6,41.54361676]
["bitfinex-derivatives","ETHF0:USTF0",1760042778974,0.3422,4340.5,4340.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1760042779477,3.23325303,4340.5,4340.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1760042780470,2.99925303,4340.5,4340.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1760042780676,3.23325303,4340.5,4340.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1760042780878,2.99925303,4340.5,4340.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1760042781482,3.23325303,4340.5,4340.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1760042782785,3.57545303,4340.5,4340.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1760042783180,3.34145303,4340.5,4340.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1760042783484,3.57545303,4340.5,4340.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1760042784476,3.57545303,4340.5,4340.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760042784883,0.3422,4340.4,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042785185,0.4722,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042785385,0.7062,4340.0,4339.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760042785582,3.05944144,4340.4,4340.3,1.18096]
["bitfinex-derivatives","ETHF0:USTF0",1760042785786,0.234,4340.4,4340.3,1.18096]
["bitfinex-derivatives","ETHF0:USTF0",1760042786280,0.00182738,4340.6,4340.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1760042786478,0.23582738,4340.6,4340.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1760042787076,0.23582738,4340.6,4340.5,42.10714]
["bitfinex-derivatives","ETHF0:USTF0",1760042788185,3.2078,4341.3,4341.2,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1760042788378,3.4418,4341.3,4341.2,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1760042788577,3.23337105,4341.3,4341.2,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1760042788976,3.57557105,4341.3,4341.2,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1760042789185,3.57742035,4341.3,4341.2,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1760042789787,3.80252035,4341.3,4341.2,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1760042790888,0.3422,4341.2,4340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042791085,0.9252,4341.0,4340.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760042791484,3.86751877,4341.0,4340.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760042792181,3.86751877,4341.0,4340.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760042794690,2.94231877,4341.0,4340.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760042794882,0.0018493,4341.3,4340.5,41.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760042794883,0.7970493,4341.3,4341.2,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1760042795088,0.6888493,4341.3,4341.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1760042795283,0.2279,4340.8,4340.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760042795491,0.7952,4340.7,4340.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1760042795784,3.81738564,4340.7,4340.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1760042797297,3.81738564,4340.7,4340.6,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1760042797795,3.81738564,4340.7,4340.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1760042798395,0.8881,4340.5,4340.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760042798591,0.9943,4340.5,4340.4,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1760042798890,4.13500083,4340.5,4340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042799196,0.5376,4340.3,4340.2,41.21447]
["bitfinex-derivatives","ETHF0:USTF0",1760042799396,0.7716,4340.3,4340.2,41.21447]
["bitfinex-derivatives","ETHF0:USTF0",1760042800295,3.9679946,4340.3,4340.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1760042800495,3.9679946,4340.3,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042800496,0.5613,4340.0,4339.9,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760042800697,1.1221,4340.0,4339.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760042800895,4.05776222,4340.0,4339.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760042802496,4.05776222,4340.0,4339.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760042802990,4.05776222,4340.0,4339.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760042803391,0.7603,4339.8,4339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042803586,0.9943,4339.8,4339.7,41.21452]
["bitfinex-derivatives","ETHF0:USTF0",1760042803786,3.95766637,4339.8,4339.7,41.21452]
["bitfinex-derivatives","ETHF0:USTF0",1760042803986,3.95766637,4339.8,4339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042804592,0.7603,4339.7,4339.6,0.41702676]
["bitfinex-derivatives","ETHF0:USTF0",1760042804791,0.7603,4339.7,4339.6,0.63642676]
["bitfinex-derivatives","ETHF0:USTF0",1760042805097,3.81674882,4339.7,4339.6,41.43642676]
["bitfinex-derivatives","ETHF0:USTF0",1760042805397,3.81674882,4339.7,4339.6,40.80249676]
["bitfinex-derivatives","ETHF0:USTF0",1760042806198,3.81674882,4339.7,4339.6,41.21702676]
["bitfinex-derivatives","ETHF0:USTF0",1760042807999,0.5533,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042808195,0.7873,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042808390,3.81868707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042808595,4.03808707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042808796,4.03808707,4340.1,4340.0,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1760042808989,3.80408707,4340.1,4340.0,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1760042809194,4.03808707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042810897,3.80408707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042811103,4.03808707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042813699,3.26018707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042813901,3.26538707,4340.1,4340.0,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1760042814204,3.81868707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042814798,3.58468707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042814998,4.03808707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042815498,3.80408707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042815705,4.03808707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042816198,3.80408707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042816403,4.03808707,4340.1,4340.0,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1760042817395,3.49418707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042817603,3.81868707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042818600,4.03808707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042819894,4.03808707,4340.1,4340.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760042820096,4.03808707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042821004,3.80408707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042821206,4.03808707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042821609,3.80408707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042821906,4.03708707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042822108,3.80408707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042822308,4.03708707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042823111,3.80408707,4340.1,4340.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1760042823313,3.2078,4340.8,4340.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760042823509,0.5533,4341.2,4341.1,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1760042823810,3.26165903,4341.2,4341.1,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1760042824007,3.26165903,4341.2,4341.1,42.00549]
["bitfinex-derivatives","ETHF0:USTF0",1760042824700,3.2096493,4341.3,4341.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760042824701,0.0018493,4341.3,4341.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760042824903,0.2348493,4341.3,4341.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760042825910,0.2348493,4341.3,4341.2,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760042826112,0.0018493,4341.3,4341.2,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760042827506,0.3503493,4341.3,4341.2,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760042828408,0.0018493,4341.3,4341.2,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760042831607,0.0018493,4341.3,4341.2,42.00548]
["bitfinex-derivatives","ETHF0:USTF0",1760042831807,3.91968918,4341.3,4341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042832007,0.4373,4340.7,4340.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760042832214,1.0188,4340.7,4340.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760042832415,3.99376988,4340.7,4340.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760042833618,3.76076988,4340.7,4340.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760042833917,3.99376988,4340.7,4340.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760042834114,3.76076988,4340.7,4340.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760042834415,3.99376988,4340.7,4340.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760042834618,3.76076988,4340.7,4340.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760042834813,3.99376988,4340.7,4340.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760042835312,0.1392,4340.5,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042835512,0.567,4340.2,4340.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760042835717,1.0188,4340.2,4340.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760042835917,4.02225476,4340.2,4340.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760042836119,0.1392,4340.0,4339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042836417,3.2078,4341.1,4340.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760042836616,0.0018493,4341.3,4341.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760042837218,0.0018493,4341.3,4341.2,41.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760042840216,3.2078,4342.2,4342.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760042840418,2.07041,4344.4,4342.1,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1760042840419,3.2078,4342.8,4342.1,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1760042840617,3.2078,4342.8,4342.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1760042841013,3.2078,4342.8,4342.7,41.55133]
["bitfinex-derivatives","ETHF0:USTF0",1760042841212,3.21070889,4342.8,4342.7,41.55417079]
["bitfinex-derivatives","ETHF0:USTF0",1760042842021,0.00290889,4342.8,4342.7,46.55417079]
["bitfinex-derivatives","ETHF0:USTF0",1760042842723,3.2078,4343.9,4343.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760042842928,3.2078,4343.9,4343.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1760042843221,3.0502626,4344.4,4343.9,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1760042843425,0.3209,4345.2,4344.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760042843624,0.32294651,4345.2,4344.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760042843828,3.03215619,4344.8,4344.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760042844123,3.35305619,4344.8,4344.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760042844616,0.233,4345.0,4344.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760042844826,0.00204651,4345.2,4344.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760042845125,0.00204651,4345.2,4345.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760042845321,0.00204651,4345.2,4344.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760042845528,0.00204651,4345.2,4345.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1760042845729,0.32294651,4345.2,4344.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760042846020,0.3209,4345.1,4345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042847317,3.3686949,4345.1,4345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042848027,0.4571,4345.0,4344.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1760042848227,0.3209,4344.9,4344.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1760042848423,2.95993027,4344.9,4344.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760042848727,3.28083027,4344.9,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042849926,2.95993027,4344.9,4344.8,41.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760042850123,3.28083027,4344.9,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042853820,3.28083027,4344.9,4344.8,41.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760042854730,3.28083027,4344.9,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042858935,3.51383027,4344.9,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042859235,0.7738,4344.8,4344.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1760042859731,0.7738,4344.8,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042859732,0.7738,4344.4,4344.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1760042859931,0.6744,4344.4,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042860233,0.7738,4343.9,4343.8,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1760042860434,0.7738,4343.9,4343.8,4.06463]
["bitfinex-derivatives","ETHF0:USTF0",1760042860832,0.7738,4343.9,4343.8,44.86463]
["bitfinex-derivatives","ETHF0:USTF0",1760042864648,0.3403,4344.5,4344.4,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1760042864851,0.5714,4344.5,4344.4,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1760042865146,3.77533163,4344.5,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760042865446,4.10773163,4344.5,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760042866237,3.64363163,4344.5,4344.4,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1760042866439,3.87663163,4344.5,4344.4,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1760042867046,3.64363163,4344.5,4344.4,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1760042867241,0.3324,4344.5,4344.4,4.26857]
["bitfinex-derivatives","ETHF0:USTF0",1760042869338,0.233,4344.8,4344.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1760042869547,0.7753,4344.8,4344.7,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1760042869744,1.27248303,4344.8,4344.7,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1760042869944,1.03948303,4344.8,4344.7,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1760042872742,0.49718303,4344.8,4344.7,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1760042872948,0.5423,4345.1,4345.0,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1760042873355,0.5423,4345.1,4345.0,41.66322]
["bitfinex-derivatives","ETHF0:USTF0",1760042873551,0.5423,4345.1,4345.0,41.87612]
["bitfinex-derivatives","ETHF0:USTF0",1760042873752,0.3144,4345.1,4345.0,41.87612]
["bitfinex-derivatives","ETHF0:USTF0",1760042876153,0.3144,4345.1,4345.0,41.66322]
["bitfinex-derivatives","ETHF0:USTF0",1760042879758,3.80975124,4345.1,4345.0,41.44252]
["bitfinex-derivatives","ETHF0:USTF0",1760042880155,4.25675124,4345.1,4345.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1760042880347,4.25675124,4345.1,4345.0,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1760042881558,4.25675124,4345.1,4345.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1760042883658,0.2279,4344.9,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042883966,4.27743863,4344.9,4344.8,41.21403]
["bitfinex-derivatives","ETHF0:USTF0",1760042884163,4.27743863,4344.9,4344.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1760042884466,4.29133863,4344.9,4344.8,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1760042884766,4.0080923,4344.9,4344.8,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1760042884969,4.51351972,4344.9,4344.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1760042885465,4.28051972,4344.9,4344.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1760042885664,4.51351972,4344.9,4344.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1760042887164,0.1343,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760042887363,0.7926,4344.5,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760042887562,4.34401016,4344.5,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760042887865,4.68791016,4344.5,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760042888268,3.94950436,4344.5,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760042888465,4.18250436,4344.5,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760042888664,4.68791336,4344.5,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760042891473,4.45491336,4344.5,4344.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760042891767,3.52420436,4344.5,4344.4,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1760042892269,3.75620436,4344.5,4344.4,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1760042892864,3.2078,4344.7,4344.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1760042893069,3.5517,4344.7,4344.6,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1760042893270,3.7837,4344.7,4344.6,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1760042893669,3.5517,4344.7,4344.6,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1760042893872,3.7837,4344.7,4344.6,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1760042894467,3.5517,4344.7,4344.6,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1760042894768,3.7837,4344.7,4344.6,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1760042895665,3.5517,4344.7,4344.6,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1760042895868,3.7837,4344.7,4344.6,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1760042896374,3.5517,4344.7,4344.6,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1760042896877,0.9043,4345.0,4344.9,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1760042897072,0.3439,4345.0,4344.9,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1760042897274,3.20984651,4345.2,4345.1,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1760042897573,0.00204651,4345.2,4345.1,41.86601]
["bitfinex-derivatives","ETHF0:USTF0",1760042900678,0.34594651,4345.2,4345.1,41.65351]
["bitfinex-derivatives","ETHF0:USTF0",1760042910478,0.34594651,4345.2,4345.1,41.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760042910677,0.34594651,4345.2,4345.1,41.21401]
["bitfinex-derivatives","ETHF0:USTF0",1760042912174,4.30823247,4345.2,4345.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1760042912375,0.1343,4344.5,4344.2,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1760042912581,0.4253,4344.3,4344.2,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1760042912782,0.4253,4344.3,4344.2,41.65359]
["bitfinex-derivatives","ETHF0:USTF0",1760042912977,0.7692,4344.3,4344.2,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1760042913176,0.7692,4344.3,4344.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760042913374,0.7692,4344.3,4344.2,41.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760042921391,0.7692,4344.3,4344.2,41.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760042921592,3.72091224,4344.3,4344.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760042921989,3.72091224,4344.3,4344.2,41.21409]
["bitfinex-derivatives","ETHF0:USTF0",1760042922298,3.72091224,4344.3,4344.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1760042924194,0.6825,4343.5,4343.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760042924390,1.1237,4343.5,4343.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1760042924590,0.7655,4343.2,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042924784,0.7655,4343.2,4343.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760042924988,3.75420714,4343.2,4343.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760042925188,3.98620714,4343.2,4342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042925392,0.7855,4342.9,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760042925694,4.07761911,4342.9,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760042926892,4.07761911,4342.9,4342.7,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1760042927084,4.07761911,4342.9,4342.7,0.41707079]
["bitfinex-derivatives","ETHF0:USTF0",1760042928691,0.232,4342.8,4342.7,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1760042928891,0.7855,4342.4,4342.3,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1760042929089,1.0175,4342.4,4342.3,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1760042929290,4.02657814,4342.4,4342.3,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1760042929685,4.02657814,4342.4,4341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760042929891,0.7855,4341.4,4341.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1760042930093,1.01979422,4341.4,4341.3,0.41688598]
["bitfinex-derivatives","ETHF0:USTF0",1760042930395,3.95422138,4341.4,4341.3,0.00251598]
["bitfinex-derivatives","ETHF0:USTF0",1760042931895,3.72222138,4341.4,4341.3,0.22791598]
["bitfinex-derivatives","ETHF0:USTF0",1760042932194,0.00229422,4341.4,4341.3,0.66891598]
["bitfinex-derivatives","ETHF0:USTF0",1760042932693,0.78779422,4341.4,4341.3,0.45571598]
["bitfinex-derivatives","ETHF0:USTF0",1760042933088,0.129,4341.0,4339.6,0.1833606]
["bitfinex-derivatives","ETHF0:USTF0",1760042933288,0.7855,4339.7,4339.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760042933493,0.2095,4338.7,4338.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760042933694,0.5672,4338.5,4338.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760042933891,0.5672,4338.5,4337.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760042933892,0.3473,4338.4,4337.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760042934196,0.9145,4338.0,4337.9,0.25013364]
["bitfinex-derivatives","ETHF0:USTF0",1760042934402,0.91630039,4338.0,4337.9,0.25013364]
["bitfinex-derivatives","ETHF0:USTF0",1760042935096,0.00180039,4338.0,4337.9,5.69113364]
["bitfinex-derivatives","ETHF0:USTF0",1760042935292,0.3473,4338.9,4338.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760042935493,0.4053,4338.9,4338.8,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1760042935694,3.39516445,4338.9,4338.8,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1760042936297,3.34015493,4338.9,4338.8,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1760042936499,3.57215493,4338.9,4338.8,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1760042937403,3.57215493,4338.9,4338.8,41.88105]
["bitfinex-derivatives","ETHF0:USTF0",1760042937602,3.34015493,4338.9,4338.8,41.66785]
["bitfinex-derivatives","ETHF0:USTF0",1760042937796,3.57215493,4338.9,4338.8,41.66785]
["bitfinex-derivatives","ETHF0:USTF0",1760042938403,3.34015493,4338.9,4338.8,41.66785]
["bitfinex-derivatives","ETHF0:USTF0",1760042938597,3.57215493,4338.9,4338.8,41.66785]
["bitfinex-derivatives","ETHF0:USTF0",1760042939296,3.57215493,4338.9,4338.8,41.88105]
["bitfinex-derivatives","ETHF0:USTF0",1760042940001,0.23499048,4338.9,4338.8,41.88105]
["bitfinex-derivatives","ETHF0:USTF0",1760042940202,0.58229048,4338.9,4338.8,41.66785]
["bitfinex-derivatives","ETHF0:USTF0",1760042940602,0.58229048,4338.9,4338.8,41.88105]
["bitfinex-derivatives","ETHF0:USTF0",1760042941601,0.00299048,4338.9,4338.8,46.88105]
["bitfinex-derivatives","ETHF0:USTF0",1760042941803,0.00299048,4338.9,4338.8,50.08885]
["bitfinex-derivatives","ETHF0:USTF0",1760042942697,4.8e-07,4338.9,4338.8,50.08885]
["bitfinex-derivatives","ETHF0:USTF0",1760042945404,4.8e-07,4338.9,4338.8,45.08885]
["bitfinex-derivatives","ETHF0:USTF0",1760042945704,4.8e-07,4338.9,4338.8,50.32085]
["bitfinex-derivatives","ETHF0:USTF0",1760042949008,4.8e-07,4338.9,4338.8,47.11305]
["bitfinex-derivatives","ETHF0:USTF0",1760042950711,0.33140048,4338.9,4338.8,42.11305]
["bitfinex-derivatives","ETHF0:USTF0",1760042950913,0.77920048,4338.9,4338.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1760042952204,0.77920048,4338.9,4338.8,0.86965]
["bitfinex-derivatives","ETHF0:USTF0",1760042952403,0.55530048,4338.9,4338.8,0.86965]
["bitfinex-derivatives","ETHF0:USTF0",1760042952615,0.77920048,4338.9,4338.8,0.86965]
["bitfinex-derivatives","ETHF0:USTF0",1760042956118,0.4478,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042956415,4.05289399,4339.5,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760042957018,4.05569343,4339.5,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760042958220,4.38709343,4339.5,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760042959126,4.61909343,4339.5,4339.4,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1760042959313,5.85479487,4339.5,4339.4,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1760042959817,4.61909343,4339.5,4339.4,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1760042960123,5.72839487,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042960518,5.49639487,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042960717,5.72839487,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042961122,5.49639487,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042961322,4.49269343,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042961919,4.26069343,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042962121,3.92929343,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042962325,4.16129343,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042963223,5.16464445,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042965320,3.92929343,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042965723,4.26069343,4339.5,4339.4,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1760042965924,4.49269343,4339.5,4339.4,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1760042966225,4.49269343,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042966226,4.26069343,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042966425,5.73275168,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042966621,4.49269343,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042966820,5.73278667,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042968126,4.94548667,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042968322,3.71349343,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042968723,3.93739343,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042969322,3.70539343,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042969518,0.53392963,4339.5,4339.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760042970227,0.53392963,4339.5,4339.4,41.98829]
["bitfinex-derivatives","ETHF0:USTF0",1760042971316,9.63e-06,4339.5,4339.4,41.98829]
["bitfinex-derivatives","ETHF0:USTF0",1760042987933,3.46278121,4339.5,4339.4,41.21459]
["bitfinex-derivatives","ETHF0:USTF0",1760042988143,4.4347931,4339.5,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760042988533,4.3059931,4339.5,4339.4,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1760042988733,4.3059931,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760042990237,4.3059931,4339.5,4339.4,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1760042990438,4.5379931,4339.5,4339.4,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1760042991334,3.9636931,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760042991540,9.63e-06,4339.5,4339.4,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1760042991941,0.22550963,4339.5,4339.4,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1760042992237,0.78330963,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760042992436,1.31353778,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760042993935,0.78330963,4339.5,4339.4,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1760042994136,4.39141311,4339.5,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760042995530,4.26261311,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760042995731,3.71131311,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760042996142,4.49461311,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760042997740,4.15231311,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760042998042,3.47931311,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760042998339,4.49461311,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760042998743,4.26261311,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760042999343,4.49461311,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760043000444,4.62341311,4339.5,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760043003344,4.26261311,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760043003544,4.49461311,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760043004248,4.49461311,4339.5,4339.4,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1760043006143,4.15231311,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760043006339,4.46721311,4339.5,4339.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1760043006746,3.93698088,4339.5,4339.4,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1760043006946,4.6029046,4339.5,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760043008051,4.4673046,4339.5,4339.4,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1760043008452,4.1524046,4339.5,4339.4,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1760043008648,4.4673046,4339.5,4339.4,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1760043009049,4.2353046,4339.5,4339.4,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1760043009550,4.4673046,4339.5,4339.4,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1760043009950,4.4673046,4339.5,4339.4,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1760043010153,4.6029046,4339.5,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760043011254,4.60306424,4339.5,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760043013645,4.60306424,4339.5,4339.4,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1760043013850,4.60306424,4339.5,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760043014756,4.60306424,4339.5,4339.4,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1760043015156,4.60306424,4339.5,4339.4,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1760043020059,0.53048336,4339.5,4339.4,6.18629]
["bitfinex-derivatives","ETHF0:USTF0",1760043020266,0.8954,4340.5,4340.4,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1760043020453,1.65921682,4340.5,4340.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760043021156,1.66207819,4340.5,4340.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760043021351,1.52257819,4340.5,4340.4,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1760043021762,1.52257819,4340.5,4340.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760043023164,3.51560624,4340.5,4340.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760043023558,2.98378942,4340.5,4340.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760043025666,4.40618635,4340.5,4340.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760043026562,4.40618635,4340.5,4340.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1760043026765,4.40618635,4340.5,4340.4,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1760043027464,3.73968942,4340.5,4340.4,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1760043028569,3.73968942,4340.5,4340.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760043028764,3.65678942,4340.5,4340.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760043031768,3.97168942,4340.5,4340.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760043031968,3.65678942,4340.5,4340.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760043032271,3.42478942,4340.5,4340.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1760043032467,0.2161,4341.0,4340.9,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1760043032673,0.7559,4341.5,4341.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1760043032872,1.51856318,4341.5,4341.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1760043033074,1.51856318,4341.5,4341.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760043033569,1.52026838,4341.5,4341.4,0.95728907]
["bitfinex-derivatives","ETHF0:USTF0",1760043033770,0.97336838,4341.5,4341.4,1.18828907]
["bitfinex-derivatives","ETHF0:USTF0",1760043033971,0.0017052,4341.5,4341.4,1.18828907]
["bitfinex-derivatives","ETHF0:USTF0",1760043034769,0.0017052,4341.5,4341.4,41.98828907]
["bitfinex-derivatives","ETHF0:USTF0",1760043038977,0.3403052,4341.5,4341.4,41.98828907]
["bitfinex-derivatives","ETHF0:USTF0",1760043041184,0.0017052,4341.5,4341.4,41.98828907]
["bitfinex-derivatives","ETHF0:USTF0",1760043043782,0.3403052,4341.5,4341.4,41.98828907]
["bitfinex-derivatives","ETHF0:USTF0",1760043050275,0.87035872,4341.5,4341.4,41.98828907]
["bitfinex-derivatives","ETHF0:USTF0",1760043051482,0.3403052,4341.5,4341.4,41.98828907]
["bitfinex-derivatives","ETHF0:USTF0",1760043051788,3.88703304,4341.5,4341.4,0.95728907]
["bitfinex-derivatives","ETHF0:USTF0",1760043051983,4.41688691,4341.5,4341.4,0.95728907]
["bitfinex-derivatives","ETHF0:USTF0",1760043052183,4.41688691,4341.5,4341.4,0.41658907]
["bitfinex-derivatives","ETHF0:USTF0",1760043052382,4.41688691,4341.5,4341.4,0.95508907]
["bitfinex-derivatives","ETHF0:USTF0",1760043052586,4.28398691,4341.5,4341.4,0.95508907]
["bitfinex-derivatives","ETHF0:USTF0",1760043053188,4.28398691,4341.5,4341.4,1.17308907]
["bitfinex-derivatives","ETHF0:USTF0",1760043054688,3.72658691,4341.5,4341.4,1.17308907]
["bitfinex-derivatives","ETHF0:USTF0",1760043055091,3.50138691,4341.5,4341.4,1.17308907]
["bitfinex-derivatives","ETHF0:USTF0",1760043056183,0.7624,4342.2,4342.1,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1760043056987,0.7624,4342.2,4342.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1760043057188,0.76447023,4342.2,4342.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1760043057490,0.76447023,4342.2,4342.1,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1760043060393,3.7275072,4342.2,4342.1,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1760043061289,3.7275072,4342.2,4342.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1760043062394,3.7275072,4342.2,4342.1,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1760043063091,3.7275072,4342.2,4342.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1760043063489,0.3184,4342.1,4341.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760043063690,0.444,4341.1,4340.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760043063897,0.7624,4341.0,4340.9,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1760043064096,3.70379874,4341.0,4340.9,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1760043064895,3.83669874,4341.0,4340.9,0.41732772]
["bitfinex-derivatives","ETHF0:USTF0",1760043065793,3.83669874,4341.0,4340.9,0.00287772]
["bitfinex-derivatives","ETHF0:USTF0",1760043065988,0.2299,4340.2,4339.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760043066184,0.7913,4340.0,4339.9,1.16524]
["bitfinex-derivatives","ETHF0:USTF0",1760043066391,0.7913,4340.0,4339.9,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1760043066592,3.84620893,4340.0,4339.9,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1760043066897,4.21130893,4340.0,4339.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1760043067098,4.21130893,4340.0,4339.9,0.41666125]
["bitfinex-derivatives","ETHF0:USTF0",1760043068100,4.75054353,4340.0,4339.9,0.41666125]
["bitfinex-derivatives","ETHF0:USTF0",1760043070400,4.21130893,4340.0,4339.9,0.41666125]
["bitfinex-derivatives","ETHF0:USTF0",1760043072202,4.21130893,4340.0,4339.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760043072203,0.7913,4339.8,4339.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760043072602,3.78943167,4339.8,4339.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760043072806,3.78943167,4339.8,4339.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760043073101,1.0233,4339.7,4339.6,0.41720668]
["bitfinex-derivatives","ETHF0:USTF0",1760043073504,4.01230867,4339.7,4339.6,0.41720668]
["bitfinex-derivatives","ETHF0:USTF0",1760043073894,4.42687867,4339.7,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760043074096,0.3525,4339.5,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760043074400,3.96094765,4339.5,4339.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760043074999,3.96094765,4339.5,4339.4,0.4173014]
["bitfinex-derivatives","ETHF0:USTF0",1760043075702,4.19294765,4339.5,4339.4,0.4173014]
["bitfinex-derivatives","ETHF0:USTF0",1760043075896,3.96094765,4339.5,4339.4,0.4173014]
["bitfinex-derivatives","ETHF0:USTF0",1760043076099,4.19294765,4339.5,4339.4,0.4173014]
["bitfinex-derivatives","ETHF0:USTF0",1760043078107,3.96094765,4339.5,4339.4,0.4173014]
["bitfinex-derivatives","ETHF0:USTF0",1760043078306,4.19294765,4339.5,4339.4,0.4173014]
["bitfinex-derivatives","ETHF0:USTF0",1760043078803,3.48584765,4339.5,4339.4,1.1680014]
["bitfinex-derivatives","ETHF0:USTF0",1760043079003,4.05984765,4339.5,4339.4,1.1680014]
["bitfinex-derivatives","ETHF0:USTF0",1760043080614,0.1331,4340.5,4340.2,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1760043080615,0.7913,4340.3,4340.2,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1760043080809,1.0233,4340.3,4340.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760043081010,3.97732806,4340.3,4340.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760043081807,0.7913,4339.7,4339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043082014,0.7913,4339.7,4339.6,41.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760043082015,1.0233,4339.7,4339.6,41.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760043082308,3.71899813,4339.7,4339.6,41.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760043082609,3.95099813,4339.7,4339.6,41.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760043082909,3.95099813,4339.7,4339.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760043083306,3.71899813,4339.7,4339.6,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1760043083506,3.95099813,4339.7,4339.6,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1760043084709,3.71899813,4339.7,4339.6,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1760043085010,3.95099813,4339.7,4339.6,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1760043085609,3.71899813,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043085813,3.95099813,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043088318,3.37699813,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043088518,3.60899813,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043088717,3.95099813,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043092322,4.49098688,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043094526,3.68708688,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043094720,3.91908688,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043095925,4.46958688,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043096924,4.14898688,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043097219,3.91698688,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043097425,4.14898688,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043097724,0.53998875,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043098125,0.77198875,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043098423,0.76038875,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043100026,1.08098875,4339.7,4339.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1760043100227,4.31077924,4339.7,4339.6,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1760043101824,3.99017924,4339.7,4339.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1760043102025,4.00377924,4339.7,4339.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1760043103123,4.54277924,4339.7,4339.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1760043103319,4.54416366,4339.7,4339.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1760043107730,7.75196366,4339.7,4339.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1760043108630,7.75196366,4339.7,4339.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760043109929,7.75196366,4339.7,4339.6,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1760043111128,7.75196366,4339.7,4339.6,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1760043111329,7.75196366,4339.7,4339.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760043111530,7.75196366,4339.7,4339.6,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1760043111830,6.98096366,4339.7,4339.6,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1760043112027,7.21296366,4339.7,4339.6,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1760043112332,7.78966366,4339.7,4339.6,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1760043112527,7.78966366,4339.7,4339.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760043114431,7.78966366,4339.7,4339.6,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1760043121128,7.78966366,4339.7,4339.6,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1760043121332,3.74917317,4339.7,4339.6,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1760043121630,3.98117317,4339.7,4339.6,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1760043121834,3.74917317,4339.7,4339.6,6.19997]
["bitfinex-derivatives","ETHF0:USTF0",1760043122027,0.2136,4340.6,4340.5,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1760043122225,0.5596,4340.9,4340.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1760043122429,0.7916,4340.9,4340.8,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1760043122624,3.99464192,4340.9,4340.8,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1760043122824,3.18594192,4340.9,4340.8,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1760043123028,0.5596,4341.5,4341.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760043123226,0.4456,4341.5,4341.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760043123425,4.07628141,4341.5,4341.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760043124536,3.73028141,4341.5,4341.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760043124737,4.07628141,4341.5,4341.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760043126736,3.84428141,4341.5,4341.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760043126937,4.07628141,4341.5,4341.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760043127633,4.21088141,4341.5,4341.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760043128030,4.07628141,4341.5,4341.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1760043128628,4.07628141,4341.5,4341.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760043130733,4.21088141,4341.5,4341.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760043131733,3.42058141,4341.5,4341.1,41.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760043132039,0.85912,4341.2,4341.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1760043132235,1.09112,4341.2,4341.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1760043132434,4.35409442,4341.2,4341.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1760043132743,3.93967442,4341.2,4341.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1760043134140,3.93967442,4341.2,4341.1,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1760043134440,3.70767442,4341.2,4341.1,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1760043134737,3.93967442,4341.2,4341.1,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1760043135038,3.38267442,4341.2,4341.1,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1760043135234,3.61467442,4341.2,4341.1,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1760043135439,3.93967442,4341.2,4341.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1760043136840,0.9043,4341.0,4340.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760043137039,1.55074,4341.0,4340.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760043137237,4.50781524,4341.0,4340.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760043137634,4.09337524,4341.0,4340.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760043137835,3.95877524,4341.0,4340.9,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1760043138143,3.72677524,4341.0,4340.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1760043138445,3.95877524,4341.0,4340.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1760043145843,4.09337524,4341.0,4340.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760043146444,4.63098268,4341.0,4340.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760043148140,5.04542268,4341.0,4340.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760043148345,10.04542268,4341.0,4340.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1760043148843,0.7697,4340.2,4340.1,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760043149039,1.53930744,4340.2,4340.1,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760043149241,1.53930744,4340.2,4339.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760043149242,0.4447,4339.6,4339.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760043149439,1.0017,4339.6,4339.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1760043149743,3.9818654,4339.6,4339.5,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1760043150439,3.9818654,4339.6,4339.5,41.76228]
["bitfinex-derivatives","ETHF0:USTF0",1760043150840,2.9801654,4339.6,4339.5,41.89168]
["bitfinex-derivatives","ETHF0:USTF0",1760043151036,0.9043,4339.5,4339.4,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1760043151341,0.7697,4338.7,4338.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760043151540,1.0017,4338.7,4338.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760043151739,0.4447,4338.3,4338.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760043151942,0.6767,4338.3,4338.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1760043152238,0.7697,4338.2,4338.1,0.41710529]
["bitfinex-derivatives","ETHF0:USTF0",1760043152445,0.7697,4338.2,4338.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1760043152646,3.75496239,4338.2,4338.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1760043155246,4.16967239,4338.2,4338.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1760043156245,3.75496239,4338.2,4338.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1760043159156,3.98696239,4338.2,4338.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1760043160455,3.75496239,4338.2,4338.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1760043160655,3.98696239,4338.2,4338.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1760043161456,3.75496239,4338.2,4338.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1760043161659,3.98696239,4338.2,4338.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1760043162048,3.98696239,4338.2,4338.1,0.41710529]
["bitfinex-derivatives","ETHF0:USTF0",1760043163254,3.75496239,4338.2,4338.1,0.41710529]
["bitfinex-derivatives","ETHF0:USTF0",1760043163559,3.98696239,4338.2,4338.1,0.41710529]
["bitfinex-derivatives","ETHF0:USTF0",1760043163756,3.75496239,4338.2,4338.1,1.20400529]
["bitfinex-derivatives","ETHF0:USTF0",1760043163950,3.99296239,4338.2,4338.1,1.20400529]
["bitfinex-derivatives","ETHF0:USTF0",1760043164150,3.21166239,4338.2,4338.1,1.20400529]
["bitfinex-derivatives","ETHF0:USTF0",1760043164355,0.0029028,4338.3,4338.1,1.20400529]
["bitfinex-derivatives","ETHF0:USTF0",1760043164356,0.2349028,4338.3,4338.2,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1760043164752,2.7496328,4338.5,4338.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1760043164958,0.2187,4338.8,4338.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1760043165260,3.3904631,4338.8,4338.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1760043165465,3.7076631,4338.8,4338.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1760043165860,3.71015656,4338.8,4338.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1760043166760,3.92355656,4338.8,4338.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1760043168864,3.92355656,4338.8,4338.7,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1760043169258,3.69155656,4338.8,4338.7,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1760043169760,3.92355656,4338.8,4338.7,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1760043171363,3.92355656,4338.8,4338.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1760043174263,3.92355656,4338.8,4338.7,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1760043177469,4.46422716,4338.8,4338.7,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1760043179372,4.46422716,4338.8,4338.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1760043180374,4.46422716,4338.8,4338.7,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1760043181070,4.14702716,4338.8,4338.7,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1760043181270,4.46422716,4338.8,4338.7,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1760043184672,4.14702716,4338.8,4338.7,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1760043184977,3.48292716,4338.8,4338.7,9.39326]
["bitfinex-derivatives","ETHF0:USTF0",1760043185181,3.46e-06,4338.8,4338.7,9.57551736]
["bitfinex-derivatives","ETHF0:USTF0",1760043186181,3.46e-06,4338.8,4338.7,9.39326]
["bitfinex-derivatives","ETHF0:USTF0",1760043188282,3.46e-06,4338.8,4338.7,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1760043190775,0.21000346,4338.8,4338.7,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1760043191084,3.71100769,4338.8,4338.7,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1760043191282,4.25289055,4338.8,4338.7,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1760043191584,4.25289055,4338.8,4338.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1760043192885,3.49079055,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043193089,2.94890769,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043193477,3.49139772,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043195490,3.70139772,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043195696,4.25349772,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043196990,3.92639772,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043197186,3.49139772,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043197490,2.94890769,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043197688,3.15890769,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043198394,2.94890769,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043199584,3.15890769,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043199785,4.2532123,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043200291,3.9261123,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043200595,2.94890769,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043200884,3.70113446,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043201089,3.70113232,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043201793,3.15890769,4338.8,4338.7,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1760043203986,3.15890769,4338.8,4338.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1760043204187,2.94890769,4338.8,4338.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1760043206496,3.71100769,4338.8,4338.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1760043206996,3.38390769,4338.8,4338.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1760043207289,2.94890769,4338.8,4338.7,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1760043207495,3.46e-06,4338.8,4338.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1760043212697,3.46e-06,4338.8,4338.7,6.09566]
["bitfinex-derivatives","ETHF0:USTF0",1760043212903,3.46e-06,4338.8,4338.7,7.74154962]
["bitfinex-derivatives","ETHF0:USTF0",1760043213505,3.46e-06,4338.8,4338.7,48.54154962]
["bitfinex-derivatives","ETHF0:USTF0",1760043214002,3.46e-06,4338.8,4338.7,41.89566]
["bitfinex-derivatives","ETHF0:USTF0",1760043214199,3.46e-06,4338.8,4338.7,41.66366]
["bitfinex-derivatives","ETHF0:USTF0",1760043214405,3.46e-06,4338.8,4338.7,41.89566]
["bitfinex-derivatives","ETHF0:USTF0",1760043215504,3.46e-06,4338.8,4338.7,45.10346]
["bitfinex-derivatives","ETHF0:USTF0",1760043225015,3.46e-06,4338.8,4338.7,45.10246]
["bitfinex-derivatives","ETHF0:USTF0",1760043225716,0.56840346,4338.8,4338.7,45.10246]
["bitfinex-derivatives","ETHF0:USTF0",1760043226116,0.56840346,4338.8,4338.7,45.44356]
["bitfinex-derivatives","ETHF0:USTF0",1760043226512,0.22290346,4338.8,4338.7,45.44356]
["bitfinex-derivatives","ETHF0:USTF0",1760043227921,3.46e-06,4338.8,4338.7,45.10246]
["bitfinex-derivatives","ETHF0:USTF0",1760043228814,3.46e-06,4338.8,4338.7,50.10246]
["bitfinex-derivatives","ETHF0:USTF0",1760043230122,3.46e-06,4338.8,4338.7,51.74834962]
["bitfinex-derivatives","ETHF0:USTF0",1760043231319,3.46e-06,4338.8,4338.7,50.10246]
["bitfinex-derivatives","ETHF0:USTF0",1760043231723,3.46e-06,4338.8,4338.7,51.75739119]
["bitfinex-derivatives","ETHF0:USTF0",1760043233124,3.46e-06,4338.8,4338.7,46.75739119]
["bitfinex-derivatives","ETHF0:USTF0",1760043233426,3.46e-06,4338.8,4338.7,45.10246]
["bitfinex-derivatives","ETHF0:USTF0",1760043237329,3.46e-06,4338.8,4338.7,46.75739119]
["bitfinex-derivatives","ETHF0:USTF0",1760043239827,3.46e-06,4338.8,4338.7,45.10246]
["bitfinex-derivatives","ETHF0:USTF0",1760043240417,3.46e-06,4338.8,4338.7,50.10246]
["bitfinex-derivatives","ETHF0:USTF0",1760043243123,3.46e-06,4338.8,4338.7,45.10246]
["bitfinex-derivatives","ETHF0:USTF0",1760043258229,2.04718663,4341.0,4338.7,45.10246]
["bitfinex-derivatives","ETHF0:USTF0",1760043258230,0.7701,4340.8,4340.7,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1760043258434,1.31794224,4340.8,4340.7,0.47084722]
["bitfinex-derivatives","ETHF0:USTF0",1760043258629,4.26389824,4340.8,4340.7,0.25214722]
["bitfinex-derivatives","ETHF0:USTF0",1760043259340,5.5065994,4340.8,4340.7,0.25214722]
["bitfinex-derivatives","ETHF0:USTF0",1760043261941,4.68096616,4340.8,4340.7,0.25214722]
["bitfinex-derivatives","ETHF0:USTF0",1760043262740,4.26650616,4340.8,4340.7,0.25214722]
["bitfinex-derivatives","ETHF0:USTF0",1760043266138,4.68096616,4340.8,4340.7,0.25214722]
["bitfinex-derivatives","ETHF0:USTF0",1760043267039,4.26650616,4340.8,4340.7,0.25214722]
["bitfinex-derivatives","ETHF0:USTF0",1760043267345,4.68096616,4340.8,4340.7,0.25214722]
["bitfinex-derivatives","ETHF0:USTF0",1760043269749,0.7701,4340.1,4340.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760043269945,1.54894224,4340.1,4340.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760043270245,4.60439592,4340.1,4340.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760043270445,4.60439592,4340.1,4340.0,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1760043271651,4.60439592,4340.1,4340.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760043272650,4.37339592,4340.1,4340.0,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1760043272846,4.60439592,4340.1,4340.0,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1760043273047,4.60439592,4340.1,4340.0,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1760043278051,4.60439592,4340.1,4340.0,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1760043278250,4.60439592,4340.1,4340.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760043278450,4.37339592,4340.1,4340.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760043278650,4.60439592,4340.1,4340.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1760043278855,4.60439592,4340.1,4340.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1760043279456,4.60439592,4340.1,4340.0,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1760043280252,3.60329592,4340.1,4340.0,4.53133]
["bitfinex-derivatives","ETHF0:USTF0",1760043280458,0.54784224,4340.1,4340.0,4.53133]
["bitfinex-derivatives","ETHF0:USTF0",1760043280756,0.231,4340.3,4340.2,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1760043281050,0.8792,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760043281251,0.7444,4339.4,4339.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1760043281454,0.4262,4338.9,4338.8,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1760043281653,1.52333853,4338.9,4338.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1760043281956,1.52333853,4338.9,4338.8,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1760043281957,4.32717146,4338.9,4338.8,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1760043282147,4.55817146,4338.9,4338.8,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1760043282752,4.55817146,4338.9,4338.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1760043284160,4.55817146,4338.9,4338.8,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1760043284757,4.32717146,4338.9,4338.8,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1760043285163,4.55817146,4338.9,4338.8,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1760043285356,4.32717146,4338.9,4338.8,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1760043285555,4.02957146,4338.9,4338.8,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1760043285752,0.54793853,4338.9,4338.8,4.40035]
["bitfinex-derivatives","ETHF0:USTF0",1760043285961,0.3399,4339.7,4339.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760043286163,1.33305042,4339.7,4339.6,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1760043286461,4.24215214,4339.7,4339.6,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760043287760,4.01115214,4339.7,4339.6,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760043287964,4.24215214,4339.7,4339.6,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760043288365,0.55695042,4339.7,4339.6,6.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760043288566,0.231,4340.2,4340.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760043288761,3.9839,4340.7,4340.6,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1760043288961,4.77193272,4340.7,4340.6,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1760043289167,7.79925457,4340.7,4340.6,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1760043289563,7.79925457,4340.7,4340.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1760043290965,7.79925457,4340.7,4340.6,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1760043292068,7.79925457,4340.7,4340.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1760043292863,7.79925457,4340.7,4340.6,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1760043293567,7.79925457,4340.7,4340.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1760043294267,7.79925457,4340.7,4340.6,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1760043294467,7.79925457,4340.7,4340.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1760043294763,7.79925457,4340.7,4340.6,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1760043294970,7.79925457,4340.7,4340.6,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1760043295170,7.79925457,4340.7,4340.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1760043295382,7.79925457,4340.7,4340.6,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1760043298169,4.36045457,4340.7,4340.6,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1760043298365,3.81535457,4340.7,4340.6,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1760043299672,3.58435457,4340.7,4340.6,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1760043299876,3.81535457,4340.7,4340.6,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1760043300172,4.25155457,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760043300372,3.826,4340.0,4338.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1760043300568,3.826,4340.0,4338.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760043300569,3.2078,4338.2,4338.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760043300774,1.03662,4338.9,4338.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760043300775,3.99708385,4338.1,4338.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760043300975,6.9832483,4338.1,4338.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760043301167,3.99708385,4338.1,4338.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760043301372,7.04881134,4338.1,4338.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760043301572,7.04881134,4338.1,4338.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760043301776,7.04881134,4338.1,4338.0,0.55902787]
["bitfinex-derivatives","ETHF0:USTF0",1760043301971,6.81781134,4338.1,4338.0,0.55902787]
["bitfinex-derivatives","ETHF0:USTF0",1760043302176,7.04881134,4338.1,4338.0,0.55902787]
["bitfinex-derivatives","ETHF0:USTF0",1760043302374,7.04881134,4338.1,4338.0,0.89002787]
["bitfinex-derivatives","ETHF0:USTF0",1760043306675,7.04881134,4338.1,4338.0,0.67462787]
["bitfinex-derivatives","ETHF0:USTF0",1760043306881,0.41476,4337.6,4337.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760043307083,4.45730186,4337.6,4337.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760043307282,7.41075699,4337.6,4337.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760043307779,6.99599699,4337.6,4337.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760043308080,6.99889326,4337.6,4337.5,0.13188717]
["bitfinex-derivatives","ETHF0:USTF0",1760043308984,6.99889326,4337.6,4337.5,0.47378717]
["bitfinex-derivatives","ETHF0:USTF0",1760043310192,6.3951514,4337.6,4337.5,0.47378717]
["bitfinex-derivatives","ETHF0:USTF0",1760043311080,1.03694,4337.5,4337.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760043311285,3.62261,4337.1,4337.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760043311490,3.85361,4337.1,4337.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760043311677,6.89851134,4337.1,4337.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760043312188,6.89851134,4337.1,4337.0,0.13169212]
["bitfinex-derivatives","ETHF0:USTF0",1760043313086,6.89851134,4337.1,4337.0,0.47359212]
["bitfinex-derivatives","ETHF0:USTF0",1760043315784,6.89851134,4337.1,4337.0,0.88841212]
["bitfinex-derivatives","ETHF0:USTF0",1760043316187,6.89851134,4337.1,4337.0,1.11821212]
["bitfinex-derivatives","ETHF0:USTF0",1760043317589,6.48370134,4337.1,4337.0,1.34231212]
["bitfinex-derivatives","ETHF0:USTF0",1760043318091,6.25270134,4337.1,4337.0,1.34231212]
["bitfinex-derivatives","ETHF0:USTF0",1760043321090,3.04490134,4337.1,4337.0,1.34231212]
["bitfinex-derivatives","ETHF0:USTF0",1760043321390,3.21069627,4337.6,4337.5,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1760043321592,3.44169627,4337.6,4337.5,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1760043321790,6.37598484,4337.6,4337.5,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1760043322393,6.14498484,4337.6,4337.5,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1760043323495,0.41465,4338.8,4338.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760043323693,0.84256428,4338.7,4338.6,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1760043323895,0.84256428,4338.7,4338.6,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1760043324196,3.84777301,4338.7,4338.6,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1760043324594,3.84962425,4338.7,4338.6,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1760043325287,3.61862425,4338.7,4338.6,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1760043325486,3.84962425,4338.7,4338.6,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1760043326096,3.61862425,4338.7,4338.6,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1760043326296,3.10081633,4340.4,4338.6,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1760043326297,3.2078,4339.5,4339.4,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1760043326504,3.2078,4340.0,4339.9,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1760043326797,3.4388,4340.0,4339.9,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1760043326994,6.44006161,4340.0,4339.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760043327196,6.44006161,4340.0,4339.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760043327197,7.68156526,4340.0,4339.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760043327403,6.442469,4340.0,4339.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1760043328189,7.68397265,4340.0,4339.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1760043328999,6.442469,4340.0,4339.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760043329399,7.67837009,4340.0,4339.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760043329699,7.67837009,4340.0,4339.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760043329700,6.211469,4340.0,4339.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760043329901,0.232,4339.9,4339.8,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1760043330200,3.17349878,4339.9,4339.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1760043330402,2.94149878,4339.9,4339.8,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760043330596,3.17349878,4339.9,4339.8,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760043332603,2.94149878,4339.9,4339.8,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760043332807,3.17349878,4339.9,4339.8,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760043332999,2.94149878,4339.9,4339.8,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760043334101,0.00240739,4340.0,4339.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760043334401,7.39e-06,4340.0,4339.9,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760043335102,0.116,4340.6,4340.5,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760043335306,0.116,4340.6,4340.5,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1760043335500,3.09517084,4340.6,4340.5,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1760043336207,3.09784754,4340.6,4340.5,1.34268758]
["bitfinex-derivatives","ETHF0:USTF0",1760043336612,2.98184754,4340.6,4340.5,1.34268758]
["bitfinex-derivatives","ETHF0:USTF0",1760043338410,3.59302487,4340.6,4340.5,1.34268758]
["bitfinex-derivatives","ETHF0:USTF0",1760043339308,2.98184754,4340.6,4340.5,1.34268758]
["bitfinex-derivatives","ETHF0:USTF0",1760043339903,3.59023771,4340.6,4340.5,1.34268758]
["bitfinex-derivatives","ETHF0:USTF0",1760043340509,2.98184754,4340.6,4340.5,1.34268758]
["bitfinex-derivatives","ETHF0:USTF0",1760043341209,3.82228014,4340.6,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760043341509,3.82228014,4340.6,4340.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760043341510,0.6084326,4340.5,4340.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760043341714,6.18964754,4340.6,4340.5,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1760043341907,3.02138008,4340.4,4340.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760043342104,0.84033094,4340.4,4340.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760043342410,3.88644595,4340.4,4340.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760043342605,0.60833094,4340.3,4340.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760043342910,3.65444595,4340.3,4340.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1760043343610,3.65444595,4340.3,4340.2,0.75235566]
["bitfinex-derivatives","ETHF0:USTF0",1760043343809,3.65444595,4340.3,4340.2,0.98335566]
["bitfinex-derivatives","ETHF0:USTF0",1760043344011,3.88644595,4340.3,4340.2,1.19535566]
["bitfinex-derivatives","ETHF0:USTF0",1760043344211,3.65444595,4340.3,4340.2,1.19535566]
["bitfinex-derivatives","ETHF0:USTF0",1760043344408,3.88644595,4340.3,4340.2,1.19535566]
["bitfinex-derivatives","ETHF0:USTF0",1760043345413,3.65444595,4340.3,4340.2,0.75235566]
["bitfinex-derivatives","ETHF0:USTF0",1760043345606,3.88644595,4340.3,4340.2,0.75235566]
["bitfinex-derivatives","ETHF0:USTF0",1760043347401,3.88644595,4340.3,4340.2,0.97275566]
["bitfinex-derivatives","ETHF0:USTF0",1760043348203,3.88644595,4340.3,4340.2,1.19135566]
["bitfinex-derivatives","ETHF0:USTF0",1760043349911,3.88644595,4340.3,4340.2,0.97275566]
["bitfinex-derivatives","ETHF0:USTF0",1760043350109,0.3683,4340.1,4339.7,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1760043350414,0.6273,4339.8,4339.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760043350614,1.23563094,4339.8,4339.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760043350808,4.17370961,4339.8,4339.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760043351009,4.17370961,4339.8,4339.7,0.41683504]
["bitfinex-derivatives","ETHF0:USTF0",1760043351923,4.17370961,4339.8,4339.7,0.63723504]
["bitfinex-derivatives","ETHF0:USTF0",1760043352216,3.98680961,4339.8,4339.7,0.95593504]
["bitfinex-derivatives","ETHF0:USTF0",1760043354121,3.98680961,4339.8,4339.7,1.17453504]
["bitfinex-derivatives","ETHF0:USTF0",1760043358517,3.54640961,4339.8,4339.7,1.17453504]
["bitfinex-derivatives","ETHF0:USTF0",1760043358722,3.54640961,4339.8,4339.7,4.38233504]
["bitfinex-derivatives","ETHF0:USTF0",1760043359919,3.76270961,4339.8,4339.7,4.38233504]
["bitfinex-derivatives","ETHF0:USTF0",1760043361031,3.98680961,4339.8,4339.7,4.38233504]
["bitfinex-derivatives","ETHF0:USTF0",1760043364532,3.76270961,4339.8,4339.7,4.38233504]
["bitfinex-derivatives","ETHF0:USTF0",1760043366133,3.99380961,4339.8,4339.7,4.38233504]
["bitfinex-derivatives","ETHF0:USTF0",1760043366532,3.99380961,4339.8,4339.7,45.18233504]
["bitfinex-derivatives","ETHF0:USTF0",1760043367935,3.99380961,4339.8,4339.7,4.38233504]
["bitfinex-derivatives","ETHF0:USTF0",1760043369633,0.6285,4339.4,4339.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760043369940,0.6285,4339.4,4339.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760043369941,4.50836978,4339.4,4339.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760043370633,4.50836978,4339.4,4339.3,0.41653013]
["bitfinex-derivatives","ETHF0:USTF0",1760043370634,5.74909203,4339.4,4339.3,0.41653013]
["bitfinex-derivatives","ETHF0:USTF0",1760043371430,4.50836978,4339.4,4339.3,0.41653013]
["bitfinex-derivatives","ETHF0:USTF0",1760043371631,4.50836978,4339.4,4339.3,0.76423013]
["bitfinex-derivatives","ETHF0:USTF0",1760043373138,5.7484814,4339.4,4339.3,0.76423013]
["bitfinex-derivatives","ETHF0:USTF0",1760043373829,4.50836978,4339.4,4339.3,0.76423013]
["bitfinex-derivatives","ETHF0:USTF0",1760043374434,5.74812115,4339.4,4339.3,0.76423013]
["bitfinex-derivatives","ETHF0:USTF0",1760043375537,5.56082115,4339.4,4339.3,1.20583013]
["bitfinex-derivatives","ETHF0:USTF0",1760043376241,5.32882115,4339.4,4339.3,1.20583013]
["bitfinex-derivatives","ETHF0:USTF0",1760043376538,5.56082115,4339.4,4339.3,1.20583013]
["bitfinex-derivatives","ETHF0:USTF0",1760043377334,5.74812115,4339.4,4339.3,0.98543013]
["bitfinex-derivatives","ETHF0:USTF0",1760043377840,5.74812115,4339.4,4339.3,0.76423013]
["bitfinex-derivatives","ETHF0:USTF0",1760043378935,5.56082115,4339.4,4339.3,0.98543013]
["bitfinex-derivatives","ETHF0:USTF0",1760043381844,4.50836978,4339.4,4339.3,0.98543013]
["bitfinex-derivatives","ETHF0:USTF0",1760043383541,4.50836978,4339.4,4339.3,0.41653013]
["bitfinex-derivatives","ETHF0:USTF0",1760043383542,4.92295978,4339.4,4339.3,0.41653013]
["bitfinex-derivatives","ETHF0:USTF0",1760043383740,0.1873,4339.3,4339.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1760043383939,1.23683094,4339.3,4339.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1760043384141,4.29664243,4339.3,4339.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1760043384442,4.29664243,4339.3,4339.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1760043384745,4.29664243,4339.3,4339.2,0.76493337]
["bitfinex-derivatives","ETHF0:USTF0",1760043390146,0.85583,4339.0,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760043390449,0.7774,4338.6,4338.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1760043390642,1.61773094,4338.6,4338.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1760043390842,4.6063508,4338.6,4338.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1760043391050,4.6063508,4338.6,4338.5,0.41656333]
["bitfinex-derivatives","ETHF0:USTF0",1760043391549,4.6063508,4338.6,4338.5,0.63776333]
["bitfinex-derivatives","ETHF0:USTF0",1760043392249,4.6063508,4338.6,4338.5,0.98546333]
["bitfinex-derivatives","ETHF0:USTF0",1760043395347,4.61038649,4338.6,4338.5,0.98546333]
["bitfinex-derivatives","ETHF0:USTF0",1760043398656,4.61038649,4338.6,4338.5,0.41656333]
["bitfinex-derivatives","ETHF0:USTF0",1760043398951,4.61038649,4338.6,4337.9,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1760043398952,0.7608,4337.9,4337.8,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1760043399153,1.60416663,4337.9,4337.8,0.25131765]
["bitfinex-derivatives","ETHF0:USTF0",1760043399350,4.54908504,4337.9,4337.8,0.25131765]
["bitfinex-derivatives","ETHF0:USTF0",1760043399755,4.54908504,4337.9,4337.8,0.25364481]
["bitfinex-derivatives","ETHF0:USTF0",1760043405355,4.96381504,4337.9,4337.8,0.25364481]
["bitfinex-derivatives","ETHF0:USTF0",1760043406355,4.54908504,4337.9,4337.8,0.25364481]
["bitfinex-derivatives","ETHF0:USTF0",1760043406558,4.54908504,4337.9,4337.8,0.59984481]
["bitfinex-derivatives","ETHF0:USTF0",1760043406854,4.54908504,4337.9,4337.8,0.25364481]
["bitfinex-derivatives","ETHF0:USTF0",1760043410657,4.54908504,4337.9,4337.8,0.81594481]
["bitfinex-derivatives","ETHF0:USTF0",1760043410852,4.31808504,4337.9,4337.8,1.04474481]
["bitfinex-derivatives","ETHF0:USTF0",1760043411052,3.99698504,4337.9,4337.8,1.04474481]
["bitfinex-derivatives","ETHF0:USTF0",1760043411456,4.22798504,4337.9,4337.8,1.04474481]
["bitfinex-derivatives","ETHF0:USTF0",1760043411850,4.57578504,4337.9,4337.8,1.04474481]
["bitfinex-derivatives","ETHF0:USTF0",1760043412155,4.57678504,4337.9,4337.8,1.04474481]
["bitfinex-derivatives","ETHF0:USTF0",1760043428162,3.78388504,4337.9,4337.8,1.04474481]
["bitfinex-derivatives","ETHF0:USTF0",1760043428364,0.61236663,4337.9,4337.8,6.27574481]
["bitfinex-derivatives","ETHF0:USTF0",1760043429064,0.61236663,4337.9,4337.8,47.07574481]
["bitfinex-derivatives","ETHF0:USTF0",1760043430969,1.47059209,4338.4,4337.8,47.07574481]
["bitfinex-derivatives","ETHF0:USTF0",1760043430970,0.2138,4338.3,4338.2,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1760043431165,0.7665,4338.3,4338.2,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1760043431362,0.4346,4337.9,4337.8,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1760043431565,0.9873,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043431868,4.64654146,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043433365,5.88613355,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043436472,4.64654146,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043438575,4.64654146,4337.9,4337.8,0.74656716]
["bitfinex-derivatives","ETHF0:USTF0",1760043438767,4.64654146,4337.9,4337.8,0.96356716]
["bitfinex-derivatives","ETHF0:USTF0",1760043441276,4.41554146,4337.9,4337.8,1.18146716]
["bitfinex-derivatives","ETHF0:USTF0",1760043441577,4.64654146,4337.9,4337.8,1.18146716]
["bitfinex-derivatives","ETHF0:USTF0",1760043443481,4.64654146,4337.9,4337.8,0.96356716]
["bitfinex-derivatives","ETHF0:USTF0",1760043446386,4.41554146,4337.9,4337.8,1.18146716]
["bitfinex-derivatives","ETHF0:USTF0",1760043451187,3.65924146,4337.9,4337.8,1.18146716]
["bitfinex-derivatives","ETHF0:USTF0",1760043451587,4.19474146,4337.9,4337.8,1.18146716]
["bitfinex-derivatives","ETHF0:USTF0",1760043453683,4.41554146,4337.9,4337.8,1.18146716]
["bitfinex-derivatives","ETHF0:USTF0",1760043460884,4.83027146,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043461084,5.06127146,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043461787,6.30086355,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043462189,6.06986355,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043462391,5.88613355,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043463092,5.88613355,4337.9,4337.8,0.98936716]
["bitfinex-derivatives","ETHF0:USTF0",1760043463692,6.30086355,4337.9,4337.8,0.98936716]
["bitfinex-derivatives","ETHF0:USTF0",1760043463892,6.30086355,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043465093,5.88613355,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043465394,5.88613355,4337.9,4337.8,0.97826716]
["bitfinex-derivatives","ETHF0:USTF0",1760043466991,5.88613355,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043469096,5.65513355,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043469296,5.88613355,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043469496,5.87960752,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043469908,5.10610752,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043470209,5.68590752,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043471007,5.90850752,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043471507,5.67750752,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043471808,4.66891543,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043473701,3.65271543,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043474606,3.87251543,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043475803,4.22131543,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043476010,4.44391543,4337.9,4337.8,1.19406716]
["bitfinex-derivatives","ETHF0:USTF0",1760043481314,4.44391543,4337.9,4337.8,0.97826716]
["bitfinex-derivatives","ETHF0:USTF0",1760043481810,4.44391543,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043482013,4.85864543,4337.9,4337.8,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1760043482614,4.44391543,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043483212,4.85864543,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043483411,4.44391543,4337.9,4337.8,0.41706716]
["bitfinex-derivatives","ETHF0:USTF0",1760043483615,4.85864543,4337.9,4337.8,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1760043483810,0.99107,4337.5,4337.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1760043484011,5.37296505,4337.5,4337.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1760043484210,8.43068114,4337.5,4337.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1760043484810,8.43314897,4337.5,4337.4,0.4172722]
["bitfinex-derivatives","ETHF0:USTF0",1760043485019,8.43314897,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043485716,8.43314897,4337.5,4337.4,0.4172822]
["bitfinex-derivatives","ETHF0:USTF0",1760043485911,9.67773165,4337.5,4337.4,0.4172822]
["bitfinex-derivatives","ETHF0:USTF0",1760043486318,8.43314897,4337.5,4337.4,0.4172822]
["bitfinex-derivatives","ETHF0:USTF0",1760043487612,8.43314897,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043487812,9.67773165,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043488318,8.43314897,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043488518,9.67773165,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043489112,8.43314897,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043490116,8.61527874,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043491220,8.43314897,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043493523,8.61840297,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043501831,9.86298565,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043503833,9.44673165,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043504033,9.67773165,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043505332,8.43314897,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043507932,8.20214897,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043508138,8.43314897,4337.5,4337.4,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1760043510034,0.9426,4336.5,4336.4,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1760043510234,1.76789505,4336.5,4336.4,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1760043510434,4.79989897,4336.5,4336.4,41.77978]
["bitfinex-derivatives","ETHF0:USTF0",1760043511029,4.79989897,4336.5,4336.4,41.7815218]
["bitfinex-derivatives","ETHF0:USTF0",1760043511235,5.21476897,4336.5,4336.4,41.7815218]
["bitfinex-derivatives","ETHF0:USTF0",1760043511933,4.79989897,4336.5,4336.4,41.7815218]
["bitfinex-derivatives","ETHF0:USTF0",1760043517240,4.66319897,4336.5,4336.4,41.7815218]
["bitfinex-derivatives","ETHF0:USTF0",1760043519839,3.85729897,4336.5,4336.4,41.7815218]
["bitfinex-derivatives","ETHF0:USTF0",1760043520642,3.62629897,4336.5,4336.4,41.7815218]
["bitfinex-derivatives","ETHF0:USTF0",1760043521641,3.94509897,4336.5,4336.4,41.7815218]
["bitfinex-derivatives","ETHF0:USTF0",1760043523147,3.62629897,4336.5,4336.4,41.7815218]
["bitfinex-derivatives","ETHF0:USTF0",1760043525936,0.59429505,4336.5,4336.4,42.0125218]
["bitfinex-derivatives","ETHF0:USTF0",1760043526142,0.59429505,4336.5,4336.4,47.0125218]
["bitfinex-derivatives","ETHF0:USTF0",1760043527746,0.231,4337.2,4337.1,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1760043527943,0.8156947,4337.2,4337.1,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1760043528147,3.75644666,4337.2,4337.1,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1760043528345,3.97254666,4337.2,4337.1,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1760043528644,4.28874666,4337.2,4337.1,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1760043528851,4.50574666,4337.2,4337.1,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1760043530650,0.9008947,4337.2,4337.1,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1760043530947,0.00246783,4337.5,4337.4,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1760043531150,0.00246783,4337.5,4337.4,42.21978]
["bitfinex-derivatives","ETHF0:USTF0",1760043531344,0.58567574,4337.5,4337.4,42.21978]
["bitfinex-derivatives","ETHF0:USTF0",1760043533252,0.00246783,4337.5,4337.4,42.21978]
["bitfinex-derivatives","ETHF0:USTF0",1760043534663,3.26927195,4337.5,4337.4,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1760043534865,3.98275495,4337.5,4337.4,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1760043536060,3.40257195,4337.5,4337.4,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1760043536259,3.98267248,4337.5,4337.4,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1760043538265,3.40257195,4337.5,4337.4,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1760043538465,3.26927195,4337.5,4337.4,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1760043539163,2.95307195,4337.5,4337.4,41.98878]
["bitfinex-derivatives","ETHF0:USTF0",1760043539567,0.2161,4338.1,4338.0,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1760043539866,3.23512408,4338.1,4338.0,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1760043540066,3.01902408,4338.1,4338.0,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1760043540562,3.02077118,4338.1,4338.0,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1760043541663,3.23687118,4338.1,4338.0,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1760043542971,3.02077118,4338.1,4338.0,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1760043543564,0.0017471,4338.1,4338.0,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1760043543775,0.0017471,4338.1,4338.0,6.55442]
["bitfinex-derivatives","ETHF0:USTF0",1760043544473,0.0017471,4338.1,4338.0,47.35442]
["bitfinex-derivatives","ETHF0:USTF0",1760043545570,0.0017471,4338.1,4338.0,42.35442]
["bitfinex-derivatives","ETHF0:USTF0",1760043553272,0.3482,4339.0,4338.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1760043553474,0.5691,4339.4,4339.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1760043553775,4.32237806,4339.4,4339.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760043554076,4.32237806,4339.4,4339.3,42.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760043554377,4.32419203,4339.4,4339.3,42.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760043556276,4.32419203,4339.4,4339.3,41.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760043556477,4.32419203,4339.4,4339.3,41.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760043560179,3.54269203,4339.4,4339.3,42.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760043563085,3.89089203,4339.4,4339.3,42.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760043570181,0.58075339,4339.4,4339.3,42.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760043570584,0.00181397,4339.4,4339.3,42.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760043572391,0.58076008,4339.4,4339.3,42.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760043575893,3.90360523,4339.4,4339.3,41.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760043576192,3.90360523,4339.4,4339.3,42.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760043580197,3.58880523,4339.4,4339.3,42.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760043580396,0.58076008,4339.4,4339.3,42.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760043593797,0.58076008,4339.4,4339.3,47.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760043594101,4.86222299,4340.8,4340.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760043594102,1.58071724,4340.4,4340.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760043594300,0.5668,4340.4,4340.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760043594494,3.51729262,4340.4,4340.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760043594805,3.51729262,4340.4,4340.3,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760043595006,3.5198373,4340.4,4340.3,42.23579004]
["bitfinex-derivatives","ETHF0:USTF0",1760043596400,3.2929373,4340.4,4340.3,42.23579004]
["bitfinex-derivatives","ETHF0:USTF0",1760043599310,10.39604454,4340.4,4340.3,0.00239004]
["bitfinex-derivatives","ETHF0:USTF0",1760043599506,9.1552273,4340.4,4340.3,0.00239004]
["bitfinex-derivatives","ETHF0:USTF0",1760043600812,10.39745036,4340.4,4340.3,0.00239004]
["bitfinex-derivatives","ETHF0:USTF0",1760043602014,9.1552273,4340.4,4340.3,0.00239004]
["bitfinex-derivatives","ETHF0:USTF0",1760043603014,12.3630273,4340.4,4340.3,0.23109004]
["bitfinex-derivatives","ETHF0:USTF0",1760043603419,7.3630273,4340.4,4340.3,0.23109004]
["bitfinex-derivatives","ETHF0:USTF0",1760043605718,6.9485373,4340.4,4340.3,1.20479004]
["bitfinex-derivatives","ETHF0:USTF0",1760043606016,7.50941864,4340.4,4340.3,1.20479004]
["bitfinex-derivatives","ETHF0:USTF0",1760043606218,7.92390864,4340.4,4340.3,1.20479004]
["bitfinex-derivatives","ETHF0:USTF0",1760043606418,4.11112602,4340.4,4340.3,1.20479004]
["bitfinex-derivatives","ETHF0:USTF0",1760043606608,3.77122602,4340.4,4340.3,1.20479004]
["bitfinex-derivatives","ETHF0:USTF0",1760043608020,3.77114667,4340.4,4340.3,1.20479004]
["bitfinex-derivatives","ETHF0:USTF0",1760043609219,4.75713667,4340.4,4340.3,1.20479004]
["bitfinex-derivatives","ETHF0:USTF0",1760043609616,4.98633667,4340.4,4340.3,1.20479004]
["bitfinex-derivatives","ETHF0:USTF0",1760043610012,0.4612,4339.4,4339.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760043610218,0.8007,4339.4,4339.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760043610421,1.36150199,4339.4,4339.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760043610725,1.36150199,4339.4,4339.3,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760043611024,1.36150199,4339.4,4339.3,41.24467949]
["bitfinex-derivatives","ETHF0:USTF0",1760043611416,4.33900117,4339.4,4339.3,40.80237949]
["bitfinex-derivatives","ETHF0:USTF0",1760043611813,4.33900117,4339.4,4339.3,41.03337949]
["bitfinex-derivatives","ETHF0:USTF0",1760043612023,4.33900117,4339.4,4339.3,0.23337949]
["bitfinex-derivatives","ETHF0:USTF0",1760043612613,4.33900117,4339.4,4338.0,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1760043612614,1.21534,4338.9,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043612820,1.77614199,4338.9,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043613022,4.76555591,4338.9,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043613421,9.76555591,4338.9,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043613623,1.21537,4338.6,4338.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760043613817,1.77617199,4338.6,4338.5,0.23282527]
["bitfinex-derivatives","ETHF0:USTF0",1760043614023,4.78435717,4338.6,4338.5,41.03282527]
["bitfinex-derivatives","ETHF0:USTF0",1760043614225,4.36968717,4338.6,4338.5,41.03282527]
["bitfinex-derivatives","ETHF0:USTF0",1760043614832,4.36968717,4338.6,4338.5,40.80182527]
["bitfinex-derivatives","ETHF0:USTF0",1760043616927,0.56080199,4338.6,4338.5,41.24512527]
["bitfinex-derivatives","ETHF0:USTF0",1760043617126,1.37142306,4339.5,4339.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760043617127,0.3395,4339.2,4339.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760043617427,4.08335551,4339.2,4339.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760043617819,4.08335551,4339.2,4339.1,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1760043618930,4.31255551,4339.2,4339.1,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1760043620728,4.31255551,4339.2,4339.1,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1760043620936,4.31255551,4339.2,4339.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1760043621137,4.72717551,4339.2,4339.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760043621429,1.36053675,4339.1,4339.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760043621830,4.42222333,4339.1,4339.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760043622029,4.42222333,4339.1,4339.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1760043626232,4.83684333,4339.1,4339.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1760043627433,4.42222333,4339.1,4339.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1760043629631,4.42222333,4339.1,4339.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1760043629929,3.06168658,4339.1,4339.0,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1760043630240,0.3395,4339.1,4339.0,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1760043630428,4.03798859,4339.3,4339.2,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1760043630733,1.77524828,4339.3,4339.2,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1760043631038,4.82713687,4339.3,4339.2,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1760043631228,4.41253687,4339.3,4339.2,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1760043631430,3.61183687,4339.3,4339.2,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1760043631630,0.55994828,4339.3,4339.2,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1760043631936,0.87577,4339.6,4339.5,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1760043632137,1.02117342,4339.6,4339.5,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1760043632337,4.42212683,4339.6,4339.5,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1760043633032,4.42212683,4339.6,4339.5,41.97448]
["bitfinex-derivatives","ETHF0:USTF0",1760043633235,3.06145341,4339.6,4339.5,42.27868]
["bitfinex-derivatives","ETHF0:USTF0",1760043633437,0.5715,4340.1,4340.0,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1760043633636,1.36072104,4340.1,4340.0,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1760043633929,4.35702257,4340.1,4340.0,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1760043634133,4.77154257,4340.1,4340.0,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1760043634534,4.77154257,4340.1,4340.0,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1760043634835,4.77154257,4340.1,4340.0,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1760043635338,4.77154257,4340.1,4340.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760043635634,1.21526,4339.8,4339.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760043635940,0.8007,4339.8,4339.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760043636438,1.21525,4339.8,4339.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760043638140,0.41457,4339.6,4339.5,41.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760043638442,3.29889591,4339.6,4339.5,41.44557]
["bitfinex-derivatives","ETHF0:USTF0",1760043638835,2.97319591,4339.6,4339.5,41.86017]
["bitfinex-derivatives","ETHF0:USTF0",1760043639143,0.3257,4339.9,4339.8,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1760043639144,3.53119591,4339.9,4339.8,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1760043639345,4.09165573,4339.9,4339.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1760043639641,4.13401235,4339.9,4339.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1760043639843,4.54855235,4339.9,4339.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1760043640043,4.76565235,4339.9,4339.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1760043640338,4.76565235,4339.9,4339.8,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1760043640543,4.76565235,4339.9,4339.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760043640744,4.76565235,4339.9,4339.8,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1760043641243,4.76565235,4339.9,4339.8,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1760043643748,4.76565235,4339.9,4339.8,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1760043643948,4.76565235,4339.9,4339.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1760043650053,4.35111235,4339.9,4339.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1760043650552,4.35111235,4339.9,4339.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1760043650853,4.76565235,4339.9,4339.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1760043656054,0.41457,4339.6,4339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043656257,0.7722,4338.6,4338.5,0.41650527]
["bitfinex-derivatives","ETHF0:USTF0",1760043656460,0.7722,4338.6,4338.5,0.62740527]
["bitfinex-derivatives","ETHF0:USTF0",1760043656654,4.3966706,4338.6,4338.5,41.65840527]
["bitfinex-derivatives","ETHF0:USTF0",1760043658260,4.3966706,4338.6,4338.5,41.42740527]
["bitfinex-derivatives","ETHF0:USTF0",1760043658457,4.3966706,4338.6,4338.5,41.65840527]
["bitfinex-derivatives","ETHF0:USTF0",1760043659461,4.3966706,4338.6,4338.5,41.42740527]
["bitfinex-derivatives","ETHF0:USTF0",1760043659661,4.3966706,4338.6,4338.5,41.65840527]
["bitfinex-derivatives","ETHF0:USTF0",1760043660466,4.3966706,4338.6,4338.5,42.00520527]
["bitfinex-derivatives","ETHF0:USTF0",1760043661264,0.3239,4338.9,4338.8,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1760043661462,0.88487467,4338.9,4338.8,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1760043661763,4.06751467,4338.9,4338.8,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1760043662154,4.29591467,4338.9,4338.8,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1760043663564,4.29591467,4338.9,4338.8,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1760043664965,4.29591467,4338.9,4338.8,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1760043665266,4.29591467,4338.9,4338.8,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1760043665463,4.29591467,4338.9,4338.8,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1760043667470,4.29591467,4338.9,4338.8,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1760043667658,4.29591467,4338.9,4338.8,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1760043670867,0.56097467,4338.9,4338.8,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1760043671074,0.3468,4339.2,4339.1,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1760043671279,0.5688,4339.2,4339.1,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1760043671466,1.12931164,4339.2,4339.1,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1760043672772,0.7858,4338.7,4338.6,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1760043672979,1.34642106,4338.7,4338.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760043673277,4.39317057,4338.7,4338.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760043676975,4.80783057,4338.7,4338.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760043678280,4.62417057,4338.7,4338.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760043678468,5.03883057,4338.7,4338.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760043680681,4.62417057,4338.7,4338.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760043682985,5.03883057,4338.7,4338.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1760043688289,1.20047,4338.6,4338.5,0.41650527]
["bitfinex-derivatives","ETHF0:USTF0",1760043688586,4.746213,4338.6,4338.5,0.41650527]
["bitfinex-derivatives","ETHF0:USTF0",1760043697594,4.331543,4338.6,4338.5,0.41650527]
["bitfinex-derivatives","ETHF0:USTF0",1760043699595,0.56062106,4338.6,4338.5,1.56570527]
["bitfinex-derivatives","ETHF0:USTF0",1760043699895,1.11888245,4338.8,4338.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760043700097,1.11888096,4338.8,4338.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760043700298,4.35809649,4338.8,4338.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760043700493,4.35809649,4338.8,4338.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1760043701200,4.35809649,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043701596,4.14829649,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043709002,4.35809649,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043710308,4.14829649,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043712910,0.56168096,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043713409,0.89458096,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043714017,1.11148096,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043714616,1.32368096,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043715318,1.32368096,4338.8,4338.7,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1760043715518,1.32368096,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043717113,0.56168096,4338.8,4338.7,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1760043717309,0.89458096,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043719014,1.11148096,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043721118,0.56168096,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043721923,0.89458096,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043722922,0.89458096,4338.8,4338.7,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1760043723123,0.89458096,4338.8,4338.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760043724714,1.32368096,4338.8,4338.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1760043725021,1.32368096,4338.8,4338.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760043725022,4.29585591,4338.8,4338.5,0.00182527]
["bitfinex-derivatives","ETHF0:USTF0",1760043725224,0.762,4338.6,4338.5,0.41649527]
["bitfinex-derivatives","ETHF0:USTF0",1760043725422,1.32368096,4338.6,4338.5,0.41649527]
["bitfinex-derivatives","ETHF0:USTF0",1760043725626,4.36147736,4338.6,4338.5,0.41649527]
["bitfinex-derivatives","ETHF0:USTF0",1760043726924,4.36147736,4338.6,4338.5,0.63499527]
["bitfinex-derivatives","ETHF0:USTF0",1760043729223,0.56168096,4338.6,4338.5,1.17409527]
["bitfinex-derivatives","ETHF0:USTF0",1760043729429,0.56168096,4338.6,4338.5,1.30129527]
["bitfinex-derivatives","ETHF0:USTF0",1760043731629,0.56168096,4338.6,4338.5,6.30129527]
["bitfinex-derivatives","ETHF0:USTF0",1760043741840,0.3199,4339.3,4339.2,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1760043742036,0.3199,4339.3,4339.2,1.40321]
["bitfinex-derivatives","ETHF0:USTF0",1760043742234,3.00769442,4339.4,4339.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1760043742537,0.5354,4339.8,4339.7,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1760043742938,3.53372596,4339.8,4339.7,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1760043744142,3.76612596,4339.8,4339.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760043745138,3.76612596,4339.8,4339.7,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1760043745634,3.76612596,4339.8,4339.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1760043746540,3.76612596,4339.8,4339.7,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1760043746741,3.76612596,4339.8,4339.7,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1760043747436,3.76612596,4339.8,4339.7,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1760043750240,3.53372596,4339.8,4339.7,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1760043753836,4.09084576,4339.8,4339.7,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1760043754838,0.5571198,4339.8,4339.7,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1760043755545,0.53794468,4340.4,4340.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1760043755745,1.09496758,4340.4,4340.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1760043763851,0.55956758,4340.4,4340.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1760043764245,3.2078,4341.0,4340.3,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1760043764452,3.2078,4341.0,4340.9,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1760043764651,3.2078,4341.0,4340.9,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1760043764849,3.3365,4341.5,4341.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1760043765046,3.5627,4341.5,4341.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760043765246,3.43595687,4341.5,4341.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760043765454,0.00195687,4341.5,4341.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760043767159,0.00195687,4341.5,4341.4,42.0085]
["bitfinex-derivatives","ETHF0:USTF0",1760043769363,0.00195687,4341.5,4341.4,47.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760043773661,0.00195687,4341.5,4341.4,50.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760043778566,0.00195687,4341.5,4341.4,47.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760043778865,0.00195687,4341.5,4341.4,50.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760043782467,0.00195687,4341.5,4341.4,45.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760043783763,3.5562,4342.5,4342.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760043783963,3.2078,4342.5,4342.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760043784162,0.3484,4342.7,4342.6,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1760043784362,0.3484,4342.7,4342.6,42.21078]
["bitfinex-derivatives","ETHF0:USTF0",1760043784772,0.9024684,4342.7,4342.6,42.21328584]
["bitfinex-derivatives","ETHF0:USTF0",1760043785263,0.5540684,4342.7,4342.6,42.21328584]
["bitfinex-derivatives","ETHF0:USTF0",1760043785469,0.00213412,4342.7,4342.6,42.21328584]
["bitfinex-derivatives","ETHF0:USTF0",1760043789075,0.33023412,4342.7,4342.6,42.21328584]
["bitfinex-derivatives","ETHF0:USTF0",1760043789275,0.00213412,4342.7,4342.6,42.21328584]
["bitfinex-derivatives","ETHF0:USTF0",1760043816096,4.12e-06,4342.9,4342.8,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1760043816294,3.2078,4343.5,4343.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760043816295,0.06730347,4343.4,4343.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1760043816598,3.2078,4343.5,4343.4,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1760043816792,3.2078,4343.5,4343.4,42.00941]
["bitfinex-derivatives","ETHF0:USTF0",1760043816991,3.5335072,4343.5,4343.4,42.00941]
["bitfinex-derivatives","ETHF0:USTF0",1760043820397,3.2095072,4343.5,4343.4,42.00941]
["bitfinex-derivatives","ETHF0:USTF0",1760043820896,3.5335072,4343.5,4343.4,42.00941]
["bitfinex-derivatives","ETHF0:USTF0",1760043821296,0.3257072,4343.5,4343.4,42.00941]
["bitfinex-derivatives","ETHF0:USTF0",1760043822896,0.0017072,4343.5,4343.4,42.00941]
["bitfinex-derivatives","ETHF0:USTF0",1760043824300,0.3257072,4343.5,4343.4,42.00941]
["bitfinex-derivatives","ETHF0:USTF0",1760043824499,0.0017072,4343.5,4343.4,42.00941]
["bitfinex-derivatives","ETHF0:USTF0",1760043828408,0.55303618,4343.5,4343.4,42.00941]
["bitfinex-derivatives","ETHF0:USTF0",1760043833208,1.01263618,4343.5,4343.4,41.21421]
["bitfinex-derivatives","ETHF0:USTF0",1760043837113,1.01263618,4343.5,4343.4,41.54291]
["bitfinex-derivatives","ETHF0:USTF0",1760043842315,1.01164667,4343.5,4343.4,41.54291]
["bitfinex-derivatives","ETHF0:USTF0",1760043844618,1.01164667,4343.5,4343.4,41.54391]
["bitfinex-derivatives","ETHF0:USTF0",1760043847015,1.01164667,4343.5,4343.4,41.21521]
["bitfinex-derivatives","ETHF0:USTF0",1760043847711,1.01164667,4343.5,4343.4,41.54291]
["bitfinex-derivatives","ETHF0:USTF0",1760043848619,1.01164667,4343.5,4343.4,41.21521]
["bitfinex-derivatives","ETHF0:USTF0",1760043849520,1.01164667,4343.5,4343.4,41.54291]
["bitfinex-derivatives","ETHF0:USTF0",1760043857120,1.01164667,4343.5,4343.4,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1760043857323,3.97853851,4343.5,4343.4,41.21521]
["bitfinex-derivatives","ETHF0:USTF0",1760043857523,7.18633851,4343.5,4343.4,41.21521]
["bitfinex-derivatives","ETHF0:USTF0",1760043857718,0.7562,4342.9,4342.8,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1760043857917,1.30653947,4342.9,4342.8,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760043858116,1.30653947,4342.9,4342.8,41.44267]
["bitfinex-derivatives","ETHF0:USTF0",1760043859223,1.30653947,4342.9,4342.8,42.00037]
["bitfinex-derivatives","ETHF0:USTF0",1760043859525,0.3183,4343.3,4343.2,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1760043859722,0.5399,4343.3,4343.2,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760043859919,1.09144643,4343.3,4343.2,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760043860420,1.30774643,4343.3,4343.2,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760043862727,1.30774643,4343.3,4343.2,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1760043865528,1.30774643,4343.3,4343.2,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1760043865728,1.30774643,4343.3,4343.2,0.87263]
["bitfinex-derivatives","ETHF0:USTF0",1760043867035,0.86984643,4343.3,4343.2,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1760043867729,1.09144643,4343.3,4343.2,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1760043868131,1.09144643,4343.3,4343.2,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760043868536,1.30774643,4343.3,4343.2,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1760043869436,0.86984643,4343.3,4343.2,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1760043870242,0.55154643,4343.3,4343.2,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1760043870737,0.86984643,4343.3,4343.2,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1760043871431,0.55154643,4343.3,4343.2,4.61923]
["bitfinex-derivatives","ETHF0:USTF0",1760043871837,0.0017072,4343.5,4343.4,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1760043872033,0.0017072,4343.5,4343.4,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1760043872534,0.0017072,4343.5,4343.4,42.21141]
["bitfinex-derivatives","ETHF0:USTF0",1760043876430,1.24222306,4344.9,4343.4,41.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760043876637,0.55084995,4344.8,4344.7,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1760043876835,0.55084995,4344.8,4344.7,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1760043877341,0.87484995,4344.8,4344.7,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1760043877535,0.87655352,4344.8,4344.7,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1760043877736,0.55255352,4344.8,4344.7,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1760043878136,0.00170357,4344.8,4344.7,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1760043878548,0.00170357,4344.8,4344.7,4.61658]
["bitfinex-derivatives","ETHF0:USTF0",1760043879451,3.7635,4346.3,4346.2,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1760043879643,4.31321718,4346.3,4346.2,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1760043879948,7.4720264,4346.3,4346.2,41.97864]
["bitfinex-derivatives","ETHF0:USTF0",1760043880444,7.47418208,4346.3,4346.2,41.98041057]
["bitfinex-derivatives","ETHF0:USTF0",1760043881246,6.9244649,4346.3,4346.2,41.98041057]
["bitfinex-derivatives","ETHF0:USTF0",1760043881645,6.9244649,4346.3,4346.2,41.65921057]
["bitfinex-derivatives","ETHF0:USTF0",1760043882847,6.9244649,4346.3,4346.2,41.98041057]
["bitfinex-derivatives","ETHF0:USTF0",1760043884045,6.6932649,4346.3,4346.2,41.98041057]
["bitfinex-derivatives","ETHF0:USTF0",1760043889356,6.6932649,4346.3,4346.2,41.65921057]
["bitfinex-derivatives","ETHF0:USTF0",1760043890745,6.6932649,4346.3,4346.2,41.98091057]
["bitfinex-derivatives","ETHF0:USTF0",1760043892155,6.6932649,4346.3,4346.2,42.21091057]
["bitfinex-derivatives","ETHF0:USTF0",1760043892853,6.6932649,4346.3,4346.2,41.44571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043894258,6.6932649,4346.3,4346.2,41.76741057]
["bitfinex-derivatives","ETHF0:USTF0",1760043896251,6.6932649,4346.3,4346.2,41.44571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043896960,6.6932649,4346.3,4346.2,41.76741057]
["bitfinex-derivatives","ETHF0:USTF0",1760043897162,6.6932649,4346.3,4346.2,41.44571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043899361,6.9232649,4346.3,4346.2,41.44571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043900262,6.9232649,4346.3,4346.2,41.76741057]
["bitfinex-derivatives","ETHF0:USTF0",1760043900862,6.9232649,4346.3,4346.2,41.44571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043901957,6.6932649,4346.3,4346.2,41.44571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043902159,7.47189591,4346.3,4346.2,41.44571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043907765,7.88582591,4346.3,4346.2,40.80177057]
["bitfinex-derivatives","ETHF0:USTF0",1760043908271,7.88582591,4346.3,4346.2,41.21571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043908564,7.47189591,4346.3,4346.2,41.21571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043909161,7.88582591,4346.3,4346.2,41.21571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043911773,7.24189591,4346.3,4346.2,41.21571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043911971,7.47189591,4346.3,4346.2,41.21571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043912270,7.88582591,4346.3,4346.2,41.21571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043912771,7.47189591,4346.3,4346.2,41.21571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043913973,7.47189591,4346.3,4346.2,41.55961057]
["bitfinex-derivatives","ETHF0:USTF0",1760043918775,3.75858669,4346.3,4346.2,41.55961057]
["bitfinex-derivatives","ETHF0:USTF0",1760043918976,0.55078669,4346.3,4346.2,41.55961057]
["bitfinex-derivatives","ETHF0:USTF0",1760043919671,1.24222306,4347.1,4346.2,41.55961057]
["bitfinex-derivatives","ETHF0:USTF0",1760043919672,3.2078,4347.3,4347.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1760043919970,0.3527,4347.5,4347.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760043920175,0.569,4347.5,4347.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1760043920376,3.85094279,4347.5,4347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043920679,3.85355722,4347.5,4347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043922672,3.42195722,4347.5,4347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043922874,0.45681443,4347.5,4347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043924982,0.31941443,4347.5,4347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043925475,0.022,4347.9,4347.8,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1760043925671,0.2373,4347.9,4347.8,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1760043926078,0.022,4347.9,4347.8,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1760043926277,0.2373,4347.9,4347.8,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1760043926473,0.022,4347.9,4347.8,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1760043926679,0.02423816,4347.9,4347.8,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1760043927579,0.34103816,4347.9,4347.8,42.06359]
["bitfinex-derivatives","ETHF0:USTF0",1760043927783,0.3168,4348.5,4348.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760043927980,0.3168,4348.5,4348.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1760043928178,0.3168,4348.5,4348.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760043928585,0.3168,4348.5,4348.4,45.27133]
["bitfinex-derivatives","ETHF0:USTF0",1760043928884,0.3197071,4348.5,4348.4,42.06353]
["bitfinex-derivatives","ETHF0:USTF0",1760043929185,0.4571071,4348.5,4348.4,42.06353]
["bitfinex-derivatives","ETHF0:USTF0",1760043929685,0.4571071,4348.5,4348.4,41.88443]
["bitfinex-derivatives","ETHF0:USTF0",1760043931484,0.0029071,4348.5,4348.4,45.27133]
["bitfinex-derivatives","ETHF0:USTF0",1760043932388,0.4571071,4348.5,4348.4,45.09223]
["bitfinex-derivatives","ETHF0:USTF0",1760043935283,0.0029071,4348.5,4348.4,45.04133]
["bitfinex-derivatives","ETHF0:USTF0",1760043935481,0.0029071,4348.5,4348.4,45.27133]
["bitfinex-derivatives","ETHF0:USTF0",1760043935786,0.3269071,4348.5,4348.4,45.27133]
["bitfinex-derivatives","ETHF0:USTF0",1760043938084,0.0029071,4348.5,4348.4,45.27133]
["bitfinex-derivatives","ETHF0:USTF0",1760043938578,0.3269071,4348.5,4348.4,45.27133]
["bitfinex-derivatives","ETHF0:USTF0",1760043939688,0.3269071,4348.5,4348.4,45.04133]
["bitfinex-derivatives","ETHF0:USTF0",1760043939987,0.3269071,4348.5,4348.4,45.27133]
["bitfinex-derivatives","ETHF0:USTF0",1760043940788,0.4577071,4348.5,4348.4,45.04133]
["bitfinex-derivatives","ETHF0:USTF0",1760043940989,0.4577071,4348.5,4348.4,45.09223]
["bitfinex-derivatives","ETHF0:USTF0",1760043942488,0.4577071,4348.5,4348.4,45.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760043942987,0.0029071,4348.5,4348.4,45.09223]
["bitfinex-derivatives","ETHF0:USTF0",1760043943187,0.3269071,4348.5,4348.4,45.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760043943484,0.0029071,4348.5,4348.4,45.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760043946185,0.3272071,4348.5,4348.4,45.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760043947589,7.1e-06,4348.5,4348.4,45.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760043949090,0.1308,4349.0,4348.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760043949397,0.232,4348.8,4348.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760043949592,0.4618,4348.8,4348.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760043949993,0.46383368,4348.8,4348.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760043951097,0.78813368,4348.8,4348.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760043951798,0.78813368,4348.8,4348.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760043951799,4.33885234,4348.8,4348.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760043952901,0.1297,4348.5,4348.4,41.21373]
["bitfinex-derivatives","ETHF0:USTF0",1760043953194,3.98625238,4348.5,4348.4,41.21373]
["bitfinex-derivatives","ETHF0:USTF0",1760043953499,8.98625238,4348.5,4348.4,41.21373]
["bitfinex-derivatives","ETHF0:USTF0",1760043953901,9.44805238,4348.5,4348.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1760043954998,0.3243,4347.8,4347.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760043955200,1.31890163,4347.8,4347.7,41.653]
["bitfinex-derivatives","ETHF0:USTF0",1760043955402,4.27713729,4347.8,4347.7,41.653]
["bitfinex-derivatives","ETHF0:USTF0",1760043956796,4.27713729,4347.8,4347.7,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1760043957000,4.27713729,4347.8,4347.7,41.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760043958204,4.27713729,4347.8,4347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043958602,4.69093729,4347.8,4347.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760043958906,1.54890163,4347.7,4347.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760043959306,4.92136892,4347.7,4347.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1760043959499,0.7861,4347.3,4347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043959699,0.7861,4347.3,4347.2,41.21385]
["bitfinex-derivatives","ETHF0:USTF0",1760043959996,3.74476729,4347.3,4347.2,41.21385]
["bitfinex-derivatives","ETHF0:USTF0",1760043960503,3.74476729,4347.3,4347.2,41.53855]
["bitfinex-derivatives","ETHF0:USTF0",1760043961700,3.74476729,4347.3,4347.2,41.21385]
["bitfinex-derivatives","ETHF0:USTF0",1760043964509,4.6906063,4347.3,4347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043964716,0.7861,4346.8,4346.7,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1760043965206,3.71317539,4346.8,4346.7,41.44389]
["bitfinex-derivatives","ETHF0:USTF0",1760043966002,3.71317539,4346.8,4346.7,41.21389]
["bitfinex-derivatives","ETHF0:USTF0",1760043966513,3.94317539,4346.8,4346.7,41.21389]
["bitfinex-derivatives","ETHF0:USTF0",1760043967604,0.7696,4346.3,4346.2,0.00177057]
["bitfinex-derivatives","ETHF0:USTF0",1760043968004,3.79232462,4346.3,4346.2,0.23117057]
["bitfinex-derivatives","ETHF0:USTF0",1760043968204,3.79232462,4346.3,4346.2,41.03117057]
["bitfinex-derivatives","ETHF0:USTF0",1760043968506,3.79232462,4346.3,4346.2,41.44511057]
["bitfinex-derivatives","ETHF0:USTF0",1760043969006,3.79232462,4346.3,4346.2,41.76061057]
["bitfinex-derivatives","ETHF0:USTF0",1760043969403,3.2078,4346.5,4346.4,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1760043969603,3.2078,4346.5,4346.4,1.40092]
["bitfinex-derivatives","ETHF0:USTF0",1760043969905,3.7601,4346.5,4346.4,1.40092]
["bitfinex-derivatives","ETHF0:USTF0",1760043970805,0.5523,4346.5,4346.4,1.40092]
["bitfinex-derivatives","ETHF0:USTF0",1760043972007,4.1071,4347.0,4346.9,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1760043972204,4.3371,4347.0,4346.9,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1760043972401,7.28648711,4347.0,4346.9,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1760043972602,7.28648711,4347.0,4346.9,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1760043973609,7.05648711,4347.0,4346.9,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1760043973913,7.28648711,4347.0,4346.9,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1760043975506,7.05648711,4347.0,4346.9,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1760043975708,7.28648711,4347.0,4346.9,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1760043977207,7.28648711,4347.0,4346.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1760043978012,7.70035711,4347.0,4346.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1760043978204,7.70035711,4347.0,4346.2,43.90634057]
["bitfinex-derivatives","ETHF0:USTF0",1760043978205,0.7696,4346.3,4346.2,41.21571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043978711,3.8078114,4346.3,4346.2,41.21571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043982109,4.4517414,4346.3,4346.2,41.21571057]
["bitfinex-derivatives","ETHF0:USTF0",1760043983108,4.4517414,4346.3,4346.2,40.80177057]
["bitfinex-derivatives","ETHF0:USTF0",1760043983309,4.98460829,4346.3,4346.2,0.00177057]
["bitfinex-derivatives","ETHF0:USTF0",1760043983800,0.74738,4345.8,4345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043984007,1.51046366,4345.8,4345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043984210,4.53048077,4345.8,4345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043984813,4.53048077,4345.8,4345.7,40.80205055]
["bitfinex-derivatives","ETHF0:USTF0",1760043985907,4.53048077,4345.8,4345.7,0.00205055]
["bitfinex-derivatives","ETHF0:USTF0",1760043985908,4.96668077,4345.8,4345.7,0.00205055]
["bitfinex-derivatives","ETHF0:USTF0",1760043987808,9.96668077,4345.8,4345.7,0.00205055]
["bitfinex-derivatives","ETHF0:USTF0",1760043988009,0.8973,4345.0,4344.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760043988311,3.9521361,4345.0,4344.9,41.44407]
["bitfinex-derivatives","ETHF0:USTF0",1760043988708,4.3661961,4345.0,4344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760043988904,0.8973,4344.5,4344.4,3.85131]
["bitfinex-derivatives","ETHF0:USTF0",1760043989109,0.89913377,4344.5,4344.4,3.85385173]
["bitfinex-derivatives","ETHF0:USTF0",1760043989305,3.95396987,4344.5,4344.4,44.65385173]
["bitfinex-derivatives","ETHF0:USTF0",1760043989905,3.95396987,4344.5,4344.4,44.96935173]
["bitfinex-derivatives","ETHF0:USTF0",1760043993716,3.95396987,4344.5,4344.4,41.76155173]
["bitfinex-derivatives","ETHF0:USTF0",1760044002525,3.95396987,4344.5,4344.4,41.99155173]
["bitfinex-derivatives","ETHF0:USTF0",1760044005423,3.95396987,4344.5,4344.4,41.12054173]
["bitfinex-derivatives","ETHF0:USTF0",1760044005624,3.95396987,4344.5,4344.4,41.21665173]
["bitfinex-derivatives","ETHF0:USTF0",1760044006522,3.95396987,4344.5,4344.4,41.53465173]
["bitfinex-derivatives","ETHF0:USTF0",1760044006724,3.95396987,4344.5,4344.4,41.21665173]
["bitfinex-derivatives","ETHF0:USTF0",1760044006925,3.95396987,4344.5,4344.4,41.44665173]
["bitfinex-derivatives","ETHF0:USTF0",1760044007725,4.48682504,4344.5,4344.4,0.41665173]
["bitfinex-derivatives","ETHF0:USTF0",1760044011716,4.48731944,4344.5,4344.4,0.41665173]
["bitfinex-derivatives","ETHF0:USTF0",1760044012629,4.90141944,4344.5,4344.4,0.41665173]
["bitfinex-derivatives","ETHF0:USTF0",1760044014129,1.18452,4344.3,4344.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1760044014318,1.31145,4344.0,4343.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760044014524,0.7704,4343.6,4343.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760044014718,0.7704,4343.6,4343.5,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760044015120,0.7704,4343.6,4343.5,42.20286531]
["bitfinex-derivatives","ETHF0:USTF0",1760044015623,4.28079879,4343.6,4343.5,40.80226531]
["bitfinex-derivatives","ETHF0:USTF0",1760044015925,4.69498879,4343.6,4343.5,0.00226531]
["bitfinex-derivatives","ETHF0:USTF0",1760044019826,0.7704,4343.1,4343.0,41.21425]
["bitfinex-derivatives","ETHF0:USTF0",1760044020032,1.53435439,4343.1,4343.0,41.21425]
["bitfinex-derivatives","ETHF0:USTF0",1760044020229,4.49370608,4343.1,4343.0,41.21425]
["bitfinex-derivatives","ETHF0:USTF0",1760044020533,3.95975169,4343.1,4343.0,41.21425]
["bitfinex-derivatives","ETHF0:USTF0",1760044020721,3.95975169,4343.1,4343.0,41.21651812]
["bitfinex-derivatives","ETHF0:USTF0",1760044021633,2.95935169,4343.1,4343.0,41.66481812]
["bitfinex-derivatives","ETHF0:USTF0",1760044022125,3.542,4343.7,4343.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760044022328,3.2078,4343.7,4343.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760044022531,3.2078,4343.7,4343.6,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1760044022928,3.542,4343.7,4343.6,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1760044023228,6.90733421,4343.7,4343.6,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1760044023432,6.90733421,4343.7,4343.6,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1760044025633,6.90733421,4343.7,4343.6,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1760044027133,6.90733421,4343.7,4343.6,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1760044027435,7.13733421,4343.7,4343.6,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1760044028230,7.13733421,4343.7,4343.6,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1760044030436,3.92953421,4343.7,4343.6,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1760044031238,3.69953421,4343.7,4343.6,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1760044031435,3.92953421,4343.7,4343.6,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1760044031638,3.92953421,4343.7,4343.6,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1760044031934,3.92953421,4343.7,4343.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1760044033636,3.92953421,4343.7,4343.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760044033637,0.126,4343.5,4343.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760044033838,0.3455,4343.1,4343.0,41.54901812]
["bitfinex-derivatives","ETHF0:USTF0",1760044039237,0.3455,4343.1,4343.0,41.77901812]
["bitfinex-derivatives","ETHF0:USTF0",1760044042941,3.3063502,4343.1,4343.0,41.21651812]
["bitfinex-derivatives","ETHF0:USTF0",1760044043147,3.84367235,4343.1,4343.0,41.21651812]
["bitfinex-derivatives","ETHF0:USTF0",1760044044040,4.29647235,4343.1,4343.0,0.41651812]
["bitfinex-derivatives","ETHF0:USTF0",1760044047253,4.71071235,4343.1,4343.0,0.41651812]
["bitfinex-derivatives","ETHF0:USTF0",1760044047555,4.71071235,4343.1,4343.0,0.00226812]
["bitfinex-derivatives","ETHF0:USTF0",1760044047751,4.71071235,4343.1,4343.0,0.41651812]
["bitfinex-derivatives","ETHF0:USTF0",1760044049054,4.71071235,4343.1,4343.0,0.00226812]
["bitfinex-derivatives","ETHF0:USTF0",1760044049352,4.71071235,4343.1,4343.0,0.41651812]
["bitfinex-derivatives","ETHF0:USTF0",1760044050147,4.71071235,4343.1,4343.0,0.00226812]
["bitfinex-derivatives","ETHF0:USTF0",1760044055650,0.8877,4342.0,4341.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760044056154,0.8877,4342.0,4341.9,41.0219]
["bitfinex-derivatives","ETHF0:USTF0",1760044056562,0.8877,4342.0,4341.9,41.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760044056763,0.8877,4342.0,4341.9,41.43795217]
["bitfinex-derivatives","ETHF0:USTF0",1760044058061,0.8877,4342.0,4341.9,41.55475217]
["bitfinex-derivatives","ETHF0:USTF0",1760044058363,0.7617,4342.0,4341.9,41.55475217]
["bitfinex-derivatives","ETHF0:USTF0",1760044059865,1.17604,4342.0,4341.9,41.55475217]
["bitfinex-derivatives","ETHF0:USTF0",1760044060172,1.30414,4342.0,4341.9,41.21605217]
["bitfinex-derivatives","ETHF0:USTF0",1760044060969,4.3000826,4342.0,4341.9,40.80170217]
["bitfinex-derivatives","ETHF0:USTF0",1760044062262,4.3000826,4342.0,4341.9,0.00170217]
["bitfinex-derivatives","ETHF0:USTF0",1760044063670,4.83638249,4342.0,4341.9,0.00170217]
["bitfinex-derivatives","ETHF0:USTF0",1760044065669,0.41443,4341.1,4341.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1760044065869,0.41443,4341.1,4340.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760044065870,1.18865,4340.9,4340.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1760044066175,4.20856742,4340.9,4340.8,41.21446]
["bitfinex-derivatives","ETHF0:USTF0",1760044066875,4.21098541,4340.9,4340.8,40.80297607]
["bitfinex-derivatives","ETHF0:USTF0",1760044067080,4.21098541,4340.9,4340.8,41.21743607]
["bitfinex-derivatives","ETHF0:USTF0",1760044067272,4.21098541,4340.9,4340.8,40.80297607]
["bitfinex-derivatives","ETHF0:USTF0",1760044067477,7.41878541,4340.9,4340.8,40.80297607]
["bitfinex-derivatives","ETHF0:USTF0",1760044068372,7.41878541,4340.9,4340.8,0.00297607]
["bitfinex-derivatives","ETHF0:USTF0",1760044070172,0.41451,4340.3,4340.1,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760044070475,4.02433601,4340.2,4340.1,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1760044070680,4.02433601,4340.2,4340.1,41.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760044071281,4.02433601,4340.2,4340.1,41.43469261]
["bitfinex-derivatives","ETHF0:USTF0",1760044072676,3.79433601,4340.2,4340.1,41.75749261]
["bitfinex-derivatives","ETHF0:USTF0",1760044072883,3.57403601,4340.2,4340.1,41.75749261]
["bitfinex-derivatives","ETHF0:USTF0",1760044073277,3.24213601,4340.2,4340.1,41.75749261]
["bitfinex-derivatives","ETHF0:USTF0",1760044074382,3.57403601,4340.2,4340.1,41.43469261]
["bitfinex-derivatives","ETHF0:USTF0",1760044077378,6.78183601,4340.2,4340.1,41.21709261]
["bitfinex-derivatives","ETHF0:USTF0",1760044077684,7.19634601,4340.2,4340.1,41.21709261]
["bitfinex-derivatives","ETHF0:USTF0",1760044077879,7.19634601,4340.2,4340.1,40.80257261]
["bitfinex-derivatives","ETHF0:USTF0",1760044078180,7.41664601,4340.2,4340.1,0.00257261]
["bitfinex-derivatives","ETHF0:USTF0",1760044078573,0.41454,4339.9,4339.6,41.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760044078780,3.2078,4339.7,4339.6,41.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760044078977,3.95426,4339.7,4339.6,41.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760044079287,6.97859973,4339.7,4339.6,41.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760044079679,6.97859973,4339.7,4339.6,40.8023728]
["bitfinex-derivatives","ETHF0:USTF0",1760044079973,6.97859973,4339.7,4339.6,41.2169428]
["bitfinex-derivatives","ETHF0:USTF0",1760044080183,6.56403973,4339.7,4339.6,41.2169428]
["bitfinex-derivatives","ETHF0:USTF0",1760044083786,6.97859973,4339.7,4339.6,41.2169428]
["bitfinex-derivatives","ETHF0:USTF0",1760044085183,6.97859973,4339.7,4339.6,40.8023728]
["bitfinex-derivatives","ETHF0:USTF0",1760044085488,6.97859973,4339.7,4339.6,41.2169428]
["bitfinex-derivatives","ETHF0:USTF0",1760044085786,7.51473353,4339.7,4339.6,40.8023728]
["bitfinex-derivatives","ETHF0:USTF0",1760044085978,7.94913353,4339.7,4339.6,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1760044087687,7.94913353,4339.7,4339.6,0.4169428]
["bitfinex-derivatives","ETHF0:USTF0",1760044088294,7.94913353,4339.7,4339.6,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1760044089785,7.94913353,4339.7,4339.6,0.4169428]
["bitfinex-derivatives","ETHF0:USTF0",1760044091087,7.53457353,4339.7,4339.6,0.9816428]
["bitfinex-derivatives","ETHF0:USTF0",1760044091291,7.76557353,4339.7,4339.6,0.4169428]
["bitfinex-derivatives","ETHF0:USTF0",1760044091685,8.18013353,4339.7,4339.6,0.4169428]
["bitfinex-derivatives","ETHF0:USTF0",1760044092693,7.76557353,4339.7,4339.6,0.4169428]
["bitfinex-derivatives","ETHF0:USTF0",1760044092893,8.18013353,4339.7,4339.6,0.4169428]
["bitfinex-derivatives","ETHF0:USTF0",1760044095291,8.18013353,4339.7,4339.6,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1760044096596,8.18013353,4339.7,4339.6,0.4169428]
["bitfinex-derivatives","ETHF0:USTF0",1760044097296,8.18013353,4339.7,4339.6,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1760044106302,9.42235659,4339.7,4339.6,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1760044106499,9.19135659,4339.7,4339.6,0.2180728]
["bitfinex-derivatives","ETHF0:USTF0",1760044106705,7.94913353,4339.7,4339.6,1.1959428]
["bitfinex-derivatives","ETHF0:USTF0",1760044106906,8.18013353,4339.7,4339.6,0.7813728]
["bitfinex-derivatives","ETHF0:USTF0",1760044107508,8.18013353,4339.7,4339.6,0.4323728]
["bitfinex-derivatives","ETHF0:USTF0",1760044108908,7.53457353,4339.7,4339.6,1.1959428]
["bitfinex-derivatives","ETHF0:USTF0",1760044109111,7.10017353,4339.7,4339.6,1.1959428]
["bitfinex-derivatives","ETHF0:USTF0",1760044109510,6.76827353,4339.7,4339.6,1.1959428]
["bitfinex-derivatives","ETHF0:USTF0",1760044111604,0.09243109,4339.7,4339.6,6.1959428]
["bitfinex-derivatives","ETHF0:USTF0",1760044111809,3.2078,4340.3,4340.2,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1760044112107,0.4603,4340.7,4340.6,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1760044112314,0.4603,4340.7,4340.6,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1760044112512,3.4425477,4340.7,4340.6,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1760044112713,3.7573477,4340.7,4340.6,41.99348]
["bitfinex-derivatives","ETHF0:USTF0",1760044113817,3.5263477,4340.7,4340.6,41.99348]
["bitfinex-derivatives","ETHF0:USTF0",1760044114116,3.7573477,4340.7,4340.6,41.99348]
["bitfinex-derivatives","ETHF0:USTF0",1760044115610,3.2132477,4340.7,4340.6,41.99348]
["bitfinex-derivatives","ETHF0:USTF0",1760044117509,3.5463477,4340.7,4340.6,41.99348]
["bitfinex-derivatives","ETHF0:USTF0",1760044122306,3.3153477,4340.7,4340.6,41.99348]
["bitfinex-derivatives","ETHF0:USTF0",1760044122619,3.2132477,4340.7,4340.6,41.99348]
["bitfinex-derivatives","ETHF0:USTF0",1760044123615,3.5463477,4340.7,4340.6,41.99348]
["bitfinex-derivatives","ETHF0:USTF0",1760044123817,4.08494779,4340.7,4340.6,41.99348]
["bitfinex-derivatives","ETHF0:USTF0",1760044124519,3.85394779,4340.7,4340.6,41.99348]
["bitfinex-derivatives","ETHF0:USTF0",1760044124716,4.08494779,4340.7,4340.6,41.99348]
["bitfinex-derivatives","ETHF0:USTF0",1760044125121,3.85394779,4340.7,4340.6,41.99348]
["bitfinex-derivatives","ETHF0:USTF0",1760044126520,3.85394779,4340.7,4340.6,42.22448]
["bitfinex-derivatives","ETHF0:USTF0",1760044127116,4.26841779,4340.7,4340.6,42.22448]
["bitfinex-derivatives","ETHF0:USTF0",1760044129926,3.85394779,4340.7,4340.6,42.22448]
["bitfinex-derivatives","ETHF0:USTF0",1760044130223,4.26841779,4340.7,4340.6,42.22448]
["bitfinex-derivatives","ETHF0:USTF0",1760044133731,3.85394779,4340.7,4340.6,42.22448]
["bitfinex-derivatives","ETHF0:USTF0",1760044133931,4.26841779,4340.7,4340.6,42.22448]
["bitfinex-derivatives","ETHF0:USTF0",1760044136734,4.26841779,4340.7,4340.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760044137034,4.26841779,4340.7,4340.6,41.44548]
["bitfinex-derivatives","ETHF0:USTF0",1760044137232,4.26841779,4340.7,4340.6,41.75988]
["bitfinex-derivatives","ETHF0:USTF0",1760044138436,3.85394779,4340.7,4340.6,41.75988]
["bitfinex-derivatives","ETHF0:USTF0",1760044138838,4.26841779,4340.7,4340.6,41.75988]
["bitfinex-derivatives","ETHF0:USTF0",1760044139333,3.85394779,4340.7,4340.6,41.75988]
["bitfinex-derivatives","ETHF0:USTF0",1760044139630,3.85394779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044139826,4.26841779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044140939,4.26841779,4340.7,4340.6,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760044141238,4.26841779,4340.7,4340.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760044141731,4.26841779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044141937,4.49841779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044142834,4.26841779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044143336,4.49841779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044143738,4.26841779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044144139,4.49841779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044144740,4.26841779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044144941,4.49841779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044145141,4.26841779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044145342,4.49841779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044145842,4.08394779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044146132,4.49841779,4340.7,4340.6,41.76088]
["bitfinex-derivatives","ETHF0:USTF0",1760044149243,4.49841779,4340.7,4340.6,41.44648]
["bitfinex-derivatives","ETHF0:USTF0",1760044149636,4.08394779,4340.7,4340.6,41.76968]
["bitfinex-derivatives","ETHF0:USTF0",1760044149839,0.53860009,4340.7,4340.6,41.76968]
["bitfinex-derivatives","ETHF0:USTF0",1760044150040,0.53860009,4340.7,4340.6,46.76968]
["bitfinex-derivatives","ETHF0:USTF0",1760044152345,4.45002306,4341.9,4341.8,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1760044152540,3.5477,4341.9,4341.8,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1760044152741,6.72996334,4341.9,4341.8,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1760044152940,6.72996334,4341.9,4341.8,41.81776]
["bitfinex-derivatives","ETHF0:USTF0",1760044153343,6.73239173,4341.9,4341.8,41.81776]
["bitfinex-derivatives","ETHF0:USTF0",1760044153748,6.73239173,4341.9,4341.8,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1760044153949,6.73239173,4341.9,4341.8,41.0261]
["bitfinex-derivatives","ETHF0:USTF0",1760044154351,3.52459173,4341.9,4341.8,41.0261]
["bitfinex-derivatives","ETHF0:USTF0",1760044156450,3.75459173,4341.9,4341.8,41.0261]
["bitfinex-derivatives","ETHF0:USTF0",1760044157851,4.16894173,4341.9,4341.8,41.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760044158052,3.75459173,4341.9,4341.8,41.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760044159251,3.52459173,4341.9,4341.8,41.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760044159551,3.75459173,4341.9,4341.8,41.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760044160547,3.31329173,4341.9,4341.8,41.59256]
["bitfinex-derivatives","ETHF0:USTF0",1760044161453,0.34232839,4341.9,4341.8,41.59256]
["bitfinex-derivatives","ETHF0:USTF0",1760044165049,0.00242839,4341.9,4341.8,41.59256]
["bitfinex-derivatives","ETHF0:USTF0",1760044174457,0.3399,4342.8,4342.7,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1760044174656,0.41423,4343.2,4342.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1760044174959,3.87174644,4343.0,4342.9,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1760044175353,3.6802,4343.0,4342.9,42.04526]
["bitfinex-derivatives","ETHF0:USTF0",1760044175661,4.21413396,4343.0,4342.9,42.04699477]
["bitfinex-derivatives","ETHF0:USTF0",1760044176653,1.00633396,4343.0,4342.9,42.04699477]
["bitfinex-derivatives","ETHF0:USTF0",1760044177655,9.36394508,4343.0,4342.9,40.80173477]
["bitfinex-derivatives","ETHF0:USTF0",1760044177857,0.4483,4342.2,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760044178156,0.7817,4341.9,4341.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760044178456,0.7817,4341.9,4341.8,44.87376]
["bitfinex-derivatives","ETHF0:USTF0",1760044178854,0.7817,4341.9,4341.8,44.87581642]
["bitfinex-derivatives","ETHF0:USTF0",1760044183162,3.5701,4342.5,4342.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1760044183462,3.83011442,4342.5,4342.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1760044183663,4.16351442,4342.5,4342.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1760044184263,3.93441442,4342.5,4342.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1760044184458,0.3334,4342.9,4342.8,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1760044184665,1.09502918,4342.9,4342.8,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1760044184866,4.73490974,4342.9,4342.8,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1760044185862,4.73490974,4342.9,4342.8,41.66827]
["bitfinex-derivatives","ETHF0:USTF0",1760044190171,4.32064974,4342.9,4342.8,41.66827]
["bitfinex-derivatives","ETHF0:USTF0",1760044192772,4.73490974,4342.9,4342.8,41.66827]
["bitfinex-derivatives","ETHF0:USTF0",1760044195171,4.73501107,4342.9,4342.8,41.66827]
["bitfinex-derivatives","ETHF0:USTF0",1760044195875,4.32075107,4342.9,4342.8,41.66827]
["bitfinex-derivatives","ETHF0:USTF0",1760044201688,4.73501107,4342.9,4342.8,41.66827]
["bitfinex-derivatives","ETHF0:USTF0",1760044202088,4.55075107,4342.9,4342.8,41.66827]
["bitfinex-derivatives","ETHF0:USTF0",1760044204895,4.32075107,4342.9,4342.8,41.66827]
["bitfinex-derivatives","ETHF0:USTF0",1760044205096,4.55075107,4342.9,4342.8,41.66827]
["bitfinex-derivatives","ETHF0:USTF0",1760044207197,4.33155107,4342.9,4342.8,41.81807]
["bitfinex-derivatives","ETHF0:USTF0",1760044209393,4.10155107,4342.9,4342.8,41.81807]
["bitfinex-derivatives","ETHF0:USTF0",1760044210396,4.10155107,4342.9,4342.8,41.66827]
["bitfinex-derivatives","ETHF0:USTF0",1760044215397,4.51581107,4342.9,4342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044215701,4.10155107,4342.9,4342.8,41.21427]
["bitfinex-derivatives","ETHF0:USTF0",1760044220009,4.51581107,4342.9,4342.8,41.21427]
["bitfinex-derivatives","ETHF0:USTF0",1760044224715,4.10155107,4342.9,4342.8,41.21427]
["bitfinex-derivatives","ETHF0:USTF0",1760044226712,4.51581107,4342.9,4342.8,41.21427]
["bitfinex-derivatives","ETHF0:USTF0",1760044226913,4.10155107,4342.9,4342.8,41.21427]
["bitfinex-derivatives","ETHF0:USTF0",1760044229917,4.33155107,4342.9,4342.8,41.21427]
["bitfinex-derivatives","ETHF0:USTF0",1760044230215,4.33155107,4342.9,4342.8,41.36407]
["bitfinex-derivatives","ETHF0:USTF0",1760044230716,4.33155107,4342.9,4342.8,41.21427]
["bitfinex-derivatives","ETHF0:USTF0",1760044245420,4.33155107,4342.9,4342.8,41.21527]
["bitfinex-derivatives","ETHF0:USTF0",1760044248914,0.41428,4342.7,4342.1,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1760044249118,0.8967,4342.5,4342.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760044249319,1.42933051,4342.5,4342.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760044249619,4.4853992,4342.5,4342.4,41.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760044250120,4.7153992,4342.5,4342.4,41.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760044260333,3.9038992,4342.5,4342.4,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1760044260632,0.3152,4342.9,4342.8,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1760044260821,0.3152,4342.9,4342.8,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1760044265633,0.5382,4342.9,4342.8,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1760044269944,0.7579,4342.9,4342.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1760044272442,1.29508412,4342.9,4342.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1760044273535,1.29508412,4342.9,4342.8,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1760044273734,0.4749,4342.5,4342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044274139,3.5115334,4342.5,4342.4,41.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760044274337,4.05360668,4342.5,4342.4,41.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760044274843,3.5115334,4342.5,4342.4,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1760044275139,0.70379469,4343.0,4342.9,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1760044275341,1.24580861,4343.0,4342.9,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1760044275541,1.24580861,4343.0,4342.9,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1760044275542,4.29976356,4343.0,4342.9,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1760044276241,4.29976356,4343.0,4342.9,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1760044279049,4.07566356,4343.0,4342.9,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1760044279234,0.3447,4343.8,4343.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760044279546,3.5525,4344.3,4344.2,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1760044279746,3.5525,4344.3,4344.2,41.80903]
["bitfinex-derivatives","ETHF0:USTF0",1760044280043,0.3447,4344.3,4344.2,41.80903]
["bitfinex-derivatives","ETHF0:USTF0",1760044280237,0.34685502,4344.3,4344.2,41.80903]
["bitfinex-derivatives","ETHF0:USTF0",1760044281344,0.00215502,4344.3,4344.2,41.80903]
["bitfinex-derivatives","ETHF0:USTF0",1760044281645,0.00215502,4344.3,4344.2,46.80903]
["bitfinex-derivatives","ETHF0:USTF0",1760044283747,3.32867757,4344.3,4344.2,41.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760044289451,3.32867757,4344.3,4344.2,41.21413]
["bitfinex-derivatives","ETHF0:USTF0",1760044291056,3.32867757,4344.3,4344.2,41.36393]
["bitfinex-derivatives","ETHF0:USTF0",1760044291350,0.00215502,4344.3,4344.2,41.36393]
["bitfinex-derivatives","ETHF0:USTF0",1760044292247,0.00215502,4344.3,4344.2,46.36393]
["bitfinex-derivatives","ETHF0:USTF0",1760044301352,0.00215502,4344.3,4344.2,41.36393]
["bitfinex-derivatives","ETHF0:USTF0",1760044301553,0.32415502,4344.3,4344.2,41.21413]
["bitfinex-derivatives","ETHF0:USTF0",1760044301754,0.32415502,4344.3,4344.2,41.44413]
["bitfinex-derivatives","ETHF0:USTF0",1760044304661,0.32415502,4344.3,4344.2,41.21413]
["bitfinex-derivatives","ETHF0:USTF0",1760044304867,0.32415502,4344.3,4344.2,41.44413]
["bitfinex-derivatives","ETHF0:USTF0",1760044306162,0.32415502,4344.3,4344.2,41.59373]
["bitfinex-derivatives","ETHF0:USTF0",1760044307765,0.32415502,4344.3,4344.2,41.44413]
["bitfinex-derivatives","ETHF0:USTF0",1760044308153,0.32415502,4344.3,4344.2,41.59373]
["bitfinex-derivatives","ETHF0:USTF0",1760044316677,0.00215502,4344.3,4344.2,41.59373]
["bitfinex-derivatives","ETHF0:USTF0",1760044320984,0.35055502,4344.3,4344.2,41.59373]
["bitfinex-derivatives","ETHF0:USTF0",1760044322276,0.00215502,4344.3,4344.2,41.59373]
["bitfinex-derivatives","ETHF0:USTF0",1760044324180,0.35055502,4344.3,4344.2,41.59373]
["bitfinex-derivatives","ETHF0:USTF0",1760044326680,0.35055502,4344.3,4344.2,41.36373]
["bitfinex-derivatives","ETHF0:USTF0",1760044326882,0.35055502,4344.3,4344.2,41.59373]
["bitfinex-derivatives","ETHF0:USTF0",1760044328385,0.35055502,4344.3,4344.2,41.59473]
["bitfinex-derivatives","ETHF0:USTF0",1760044328885,0.5666,4345.0,4344.9,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1760044330087,0.56834852,4345.0,4344.9,1.21457791]
["bitfinex-derivatives","ETHF0:USTF0",1760044330789,0.91474852,4345.0,4344.9,1.21457791]
["bitfinex-derivatives","ETHF0:USTF0",1760044336089,0.91474852,4345.0,4344.9,0.41577791]
["bitfinex-derivatives","ETHF0:USTF0",1760044336284,0.91474852,4345.0,4344.9,0.98227791]
["bitfinex-derivatives","ETHF0:USTF0",1760044336492,0.91474852,4345.0,4344.9,1.21457791]
["bitfinex-derivatives","ETHF0:USTF0",1760044338089,0.00174852,4345.0,4344.9,1.21457791]
["bitfinex-derivatives","ETHF0:USTF0",1760044338793,0.00174852,4345.0,4344.9,42.01457791]
["bitfinex-derivatives","ETHF0:USTF0",1760044339590,0.34814852,4345.0,4344.9,42.01457791]
["bitfinex-derivatives","ETHF0:USTF0",1760044340495,0.00174852,4345.0,4344.9,42.01457791]
["bitfinex-derivatives","ETHF0:USTF0",1760044348905,0.34814852,4345.0,4344.9,42.01457791]
["bitfinex-derivatives","ETHF0:USTF0",1760044350006,0.48134852,4345.0,4344.9,42.01457791]
["bitfinex-derivatives","ETHF0:USTF0",1760044350195,0.48134852,4345.0,4344.9,41.44137791]
["bitfinex-derivatives","ETHF0:USTF0",1760044351095,0.48134852,4345.0,4344.9,41.78227791]
["bitfinex-derivatives","ETHF0:USTF0",1760044351602,0.00174852,4345.0,4344.9,41.78227791]
["bitfinex-derivatives","ETHF0:USTF0",1760044354503,0.00074852,4345.0,4344.9,41.78227791]
["bitfinex-derivatives","ETHF0:USTF0",1760044354708,3.2078,4346.3,4346.2,0.87184]
["bitfinex-derivatives","ETHF0:USTF0",1760044355003,3.5542,4346.3,4346.2,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1760044355206,0.1332,4347.0,4346.7,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1760044355207,3.9906,4346.8,4346.7,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1760044355906,3.99222093,4346.8,4346.7,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1760044356709,8.99222093,4346.8,4346.7,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1760044361410,9.22222093,4346.8,4346.7,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1760044362408,3.99222093,4346.8,4346.7,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1760044364411,3.76692093,4346.8,4346.7,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1760044364710,3.78322093,4346.8,4346.7,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1760044365008,3.78322093,4346.8,4346.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760044365009,0.7834,4346.7,4346.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760044365407,0.7834,4346.7,4346.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1760044366708,0.00162093,4346.8,4346.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760044367805,0.00162093,4346.8,4346.7,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760044368012,3.2078,4347.8,4347.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760044368211,3.5557,4347.8,4347.7,41.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760044368410,3.2078,4347.8,4347.7,42.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760044368603,0.022,4347.9,4347.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760044369113,0.02398897,4347.9,4347.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760044372009,3.5557,4348.8,4348.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1760044372214,3.5557,4348.8,4348.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760044373317,3.55801471,4348.8,4348.7,0.93131281]
["bitfinex-derivatives","ETHF0:USTF0",1760044373618,0.35021471,4348.8,4348.7,0.93131281]
["bitfinex-derivatives","ETHF0:USTF0",1760044374113,0.00231471,4348.8,4348.7,4.13911281]
["bitfinex-derivatives","ETHF0:USTF0",1760044374812,0.00231471,4348.8,4348.7,44.93911281]
["bitfinex-derivatives","ETHF0:USTF0",1760044377309,4.71e-06,4348.8,4348.7,44.93911281]
["bitfinex-derivatives","ETHF0:USTF0",1760044381515,4.71e-06,4348.8,4348.7,45.17011281]
["bitfinex-derivatives","ETHF0:USTF0",1760044382318,4.71e-06,4348.8,4348.7,44.93911281]
["bitfinex-derivatives","ETHF0:USTF0",1760044382516,0.34790471,4348.8,4348.7,44.81631281]
["bitfinex-derivatives","ETHF0:USTF0",1760044382819,0.34790471,4348.8,4348.7,45.17011281]
["bitfinex-derivatives","ETHF0:USTF0",1760044383818,0.34790471,4348.8,4348.7,41.96231281]
["bitfinex-derivatives","ETHF0:USTF0",1760044388223,0.34790471,4348.8,4348.7,41.83951281]
["bitfinex-derivatives","ETHF0:USTF0",1760044389024,0.34790471,4348.8,4348.7,41.60851281]
["bitfinex-derivatives","ETHF0:USTF0",1760044389220,0.34790471,4348.8,4348.7,41.83951281]
["bitfinex-derivatives","ETHF0:USTF0",1760044390220,0.34790471,4348.8,4348.7,41.21551281]
["bitfinex-derivatives","ETHF0:USTF0",1760044395526,0.34790471,4348.8,4348.7,41.33881281]
["bitfinex-derivatives","ETHF0:USTF0",1760044396130,0.34790471,4348.8,4348.7,41.21551281]
["bitfinex-derivatives","ETHF0:USTF0",1760044398133,0.88125858,4348.8,4348.7,41.21551281]
["bitfinex-derivatives","ETHF0:USTF0",1760044398526,0.88125858,4348.8,4348.7,41.33881281]
["bitfinex-derivatives","ETHF0:USTF0",1760044400333,0.88125858,4348.8,4348.7,41.21551281]
["bitfinex-derivatives","ETHF0:USTF0",1760044400334,4.71e-06,4348.8,4348.7,41.21551281]
["bitfinex-derivatives","ETHF0:USTF0",1760044403325,4.71e-06,4348.8,4348.7,44.42331281]
["bitfinex-derivatives","ETHF0:USTF0",1760044406629,4.71e-06,4348.8,4348.7,44.65431281]
["bitfinex-derivatives","ETHF0:USTF0",1760044409134,0.22930471,4348.8,4348.7,44.54661281]
["bitfinex-derivatives","ETHF0:USTF0",1760044409336,0.34830471,4348.8,4348.7,44.77761281]
["bitfinex-derivatives","ETHF0:USTF0",1760044409637,4.71e-06,4348.8,4348.7,44.77761281]
["bitfinex-derivatives","ETHF0:USTF0",1760044409839,4.71e-06,4348.8,4348.7,44.65431281]
["bitfinex-derivatives","ETHF0:USTF0",1760044413738,0.57760471,4348.8,4348.7,44.65431281]
["bitfinex-derivatives","ETHF0:USTF0",1760044414139,0.34830471,4348.8,4348.7,44.77761281]
["bitfinex-derivatives","ETHF0:USTF0",1760044414737,4.71e-06,4348.8,4348.7,44.77761281]
["bitfinex-derivatives","ETHF0:USTF0",1760044414939,4.71e-06,4348.8,4348.7,44.65431281]
["bitfinex-derivatives","ETHF0:USTF0",1760044419139,4.71e-06,4348.8,4348.7,41.44651281]
["bitfinex-derivatives","ETHF0:USTF0",1760044419340,4.71e-06,4348.8,4348.7,44.65431281]
["bitfinex-derivatives","ETHF0:USTF0",1760044420748,3.590221,4348.8,4348.7,44.65431281]
["bitfinex-derivatives","ETHF0:USTF0",1760044421048,3.363021,4348.8,4348.7,44.77771281]
["bitfinex-derivatives","ETHF0:USTF0",1760044425144,3.019021,4348.8,4348.7,44.54671281]
["bitfinex-derivatives","ETHF0:USTF0",1760044425448,3.88505232,4348.8,4348.7,44.77771281]
["bitfinex-derivatives","ETHF0:USTF0",1760044425649,3.88505232,4348.8,4348.7,41.21551281]
["bitfinex-derivatives","ETHF0:USTF0",1760044425948,3.88505232,4348.8,4348.7,41.44651281]
["bitfinex-derivatives","ETHF0:USTF0",1760044428252,3.88505232,4348.8,4348.7,43.44651281]
["bitfinex-derivatives","ETHF0:USTF0",1760044430756,3.88505232,4348.8,4348.7,43.21551281]
["bitfinex-derivatives","ETHF0:USTF0",1760044430958,9.31785232,4348.8,4348.7,2.41551281]
["bitfinex-derivatives","ETHF0:USTF0",1760044435563,0.6827,4348.0,4347.9,4.13978]
["bitfinex-derivatives","ETHF0:USTF0",1760044435756,0.7931,4348.5,4348.4,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1760044435954,1.32281336,4348.5,4348.4,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1760044436154,4.27077081,4348.5,4348.4,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1760044436561,4.27077081,4348.5,4348.4,0.64145716]
["bitfinex-derivatives","ETHF0:USTF0",1760044436857,2.94795745,4348.5,4348.4,1.19255716]
["bitfinex-derivatives","ETHF0:USTF0",1760044437254,0.21210471,4348.8,4348.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760044437455,0.43280471,4348.8,4348.7,41.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760044437656,4.31326976,4348.8,4348.7,41.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760044437859,4.31326976,4348.8,4348.7,41.9898]
["bitfinex-derivatives","ETHF0:USTF0",1760044440163,3.53916976,4348.8,4348.7,42.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760044440356,4.71e-06,4348.8,4348.7,41.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760044440553,4.71e-06,4348.8,4348.7,46.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760044440754,0.47077939,4351.0,4350.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760044440965,1.55355062,4351.0,4350.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760044441163,4.48911619,4351.0,4350.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760044441564,3.93571619,4351.0,4350.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760044441768,3.93825905,4351.0,4350.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760044442667,4.27955905,4351.0,4350.9,41.9896]
["bitfinex-derivatives","ETHF0:USTF0",1760044442860,3.93825905,4351.0,4350.9,41.9896]
["bitfinex-derivatives","ETHF0:USTF0",1760044443258,3.75018782,4351.0,4350.9,41.9896]
["bitfinex-derivatives","ETHF0:USTF0",1760044443663,3.40888782,4351.0,4350.9,41.9896]
["bitfinex-derivatives","ETHF0:USTF0",1760044444166,3.75018782,4351.0,4350.9,41.9896]
["bitfinex-derivatives","ETHF0:USTF0",1760044444466,3.40888782,4351.0,4350.9,41.9896]
["bitfinex-derivatives","ETHF0:USTF0",1760044444965,3.75018782,4351.0,4350.9,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760044445364,3.40888782,4351.0,4350.9,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760044446056,0.41336,4352.4,4350.9,49.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760044446057,3.2078,4352.4,4350.9,49.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760044446261,0.3158,4352.8,4352.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1760044446460,0.3158,4352.8,4352.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1760044446669,3.35418758,4352.8,4352.7,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1760044447064,3.04052627,4352.8,4352.7,41.44682299]
["bitfinex-derivatives","ETHF0:USTF0",1760044447266,3.2078,4353.4,4352.9,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1760044447465,0.1338,4354.0,4353.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760044447466,0.4496,4354.0,4353.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760044447765,3.60468748,4354.0,4353.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760044447964,3.38218748,4354.0,4353.9,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1760044448268,0.45184934,4354.0,4353.9,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1760044448969,0.45184934,4354.0,4353.9,44.65201]
["bitfinex-derivatives","ETHF0:USTF0",1760044449867,0.1338,4359.0,4356.4,10.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760044450071,2.2838,4360.0,4356.2,10.32485]
["bitfinex-derivatives","ETHF0:USTF0",1760044450072,0.1338,4357.0,4356.2,10.32485]
["bitfinex-derivatives","ETHF0:USTF0",1760044450263,0.4496,4357.0,4356.9,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1760044450464,0.4496,4357.0,4356.9,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1760044450867,0.45172249,4357.0,4356.9,3.62271718]
["bitfinex-derivatives","ETHF0:USTF0",1760044451266,2.49e-06,4357.5,4357.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1760044451471,2.49e-06,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760044451667,2.49e-06,4357.5,4357.4,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760044452074,2.49e-06,4357.5,4357.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760044452372,6.10921953,4357.5,4357.4,44.55098986]
["bitfinex-derivatives","ETHF0:USTF0",1760044452673,6.10921953,4357.5,4357.4,44.31998986]
["bitfinex-derivatives","ETHF0:USTF0",1760044452971,6.10921953,4357.5,4357.4,44.55098986]
["bitfinex-derivatives","ETHF0:USTF0",1760044453471,6.42501953,4357.5,4357.4,44.55098986]
["bitfinex-derivatives","ETHF0:USTF0",1760044453773,6.42501953,4357.5,4357.4,44.31998986]
["bitfinex-derivatives","ETHF0:USTF0",1760044454063,6.42501953,4357.5,4357.4,44.55098986]
["bitfinex-derivatives","ETHF0:USTF0",1760044455468,0.31784911,4357.5,4357.4,44.55098986]
["bitfinex-derivatives","ETHF0:USTF0",1760044457270,0.31784911,4357.5,4357.4,44.31998986]
["bitfinex-derivatives","ETHF0:USTF0",1760044457471,0.31784911,4357.5,4357.4,44.55098986]
["bitfinex-derivatives","ETHF0:USTF0",1760044457974,3.27111369,4357.5,4357.4,44.55098986]
["bitfinex-derivatives","ETHF0:USTF0",1760044459772,9.37828411,4357.5,4357.4,44.31998986]
["bitfinex-derivatives","ETHF0:USTF0",1760044460073,9.37828411,4357.5,4357.4,44.55098986]
["bitfinex-derivatives","ETHF0:USTF0",1760044461479,9.37828411,4357.5,4357.4,44.54832504]
["bitfinex-derivatives","ETHF0:USTF0",1760044462676,2.08367369,4357.5,4357.4,44.54832504]
["bitfinex-derivatives","ETHF0:USTF0",1760044462872,0.41256,4360.8,4359.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1760044463075,2.2838,4360.0,4359.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760044463377,2.2838,4360.0,4359.9,3.03953775]
["bitfinex-derivatives","ETHF0:USTF0",1760044463378,8.39097042,4360.0,4359.9,3.03953775]
["bitfinex-derivatives","ETHF0:USTF0",1760044463776,8.39336426,4360.0,4359.9,3.03953775]
["bitfinex-derivatives","ETHF0:USTF0",1760044464276,11.34603607,4360.0,4359.9,3.03953775]
["bitfinex-derivatives","ETHF0:USTF0",1760044464882,11.66183607,4360.0,4359.9,3.03953775]
["bitfinex-derivatives","ETHF0:USTF0",1760044465275,11.66183607,4360.0,4359.9,3.27053775]
["bitfinex-derivatives","ETHF0:USTF0",1760044466877,11.66183607,4360.0,4359.9,3.24853775]
["bitfinex-derivatives","ETHF0:USTF0",1760044467783,11.66183607,4360.0,4359.9,3.54373748]
["bitfinex-derivatives","ETHF0:USTF0",1760044469983,11.66183607,4360.0,4359.9,3.24853775]
["bitfinex-derivatives","ETHF0:USTF0",1760044470178,11.66183607,4360.0,4359.9,3.54452345]
["bitfinex-derivatives","ETHF0:USTF0",1760044470375,11.66183607,4360.0,4359.9,3.31352273]
["bitfinex-derivatives","ETHF0:USTF0",1760044470581,17.11333607,4360.0,4359.9,3.31352273]
["bitfinex-derivatives","ETHF0:USTF0",1760044470780,17.11333607,4360.0,4359.9,3.01753775]
["bitfinex-derivatives","ETHF0:USTF0",1760044470980,0.9011,4359.5,4359.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1760044471184,7.23927042,4359.5,4359.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1760044471483,10.19260312,4359.5,4359.4,0.70902225]
["bitfinex-derivatives","ETHF0:USTF0",1760044471687,9.96160312,4359.5,4359.4,0.70902225]
["bitfinex-derivatives","ETHF0:USTF0",1760044471887,10.19260312,4359.5,4359.4,0.70902225]
["bitfinex-derivatives","ETHF0:USTF0",1760044473293,10.19260312,4359.5,4359.4,0.70937741]
["bitfinex-derivatives","ETHF0:USTF0",1760044473683,9.96160312,4359.5,4359.4,0.70937741]
["bitfinex-derivatives","ETHF0:USTF0",1760044474088,15.19260312,4359.5,4359.4,0.29669741]
["bitfinex-derivatives","ETHF0:USTF0",1760044474997,15.68272088,4359.5,4359.4,0.29669741]
["bitfinex-derivatives","ETHF0:USTF0",1760044476601,15.19260312,4359.5,4359.4,0.29669741]
["bitfinex-derivatives","ETHF0:USTF0",1760044477498,15.68541882,4359.5,4359.4,0.29669741]
["bitfinex-derivatives","ETHF0:USTF0",1760044477698,16.09808882,4359.5,4359.4,0.29669741]
["bitfinex-derivatives","ETHF0:USTF0",1760044478802,0.5654,4358.2,4358.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1760044478998,0.7956,4358.2,4358.1,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1760044479196,0.7956,4358.2,4358.1,41.44381]
["bitfinex-derivatives","ETHF0:USTF0",1760044479600,0.7956,4358.2,4358.1,41.21281]
["bitfinex-derivatives","ETHF0:USTF0",1760044479802,4.2071264,4358.2,4358.1,41.44381]
["bitfinex-derivatives","ETHF0:USTF0",1760044480002,4.2071264,4358.2,4358.1,41.21281]
["bitfinex-derivatives","ETHF0:USTF0",1760044480197,4.2071264,4358.2,4358.1,41.44381]
["bitfinex-derivatives","ETHF0:USTF0",1760044480398,4.6199264,4358.2,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044480601,4.6199264,4358.2,4358.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760044481101,4.6199264,4358.2,4356.5,46.121]
["bitfinex-derivatives","ETHF0:USTF0",1760044481102,0.7956,4357.3,4357.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1760044481403,0.7956,4357.3,4357.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1760044481592,0.7956,4357.3,4357.2,41.44389]
["bitfinex-derivatives","ETHF0:USTF0",1760044481997,0.7956,4357.3,4357.2,41.21289]
["bitfinex-derivatives","ETHF0:USTF0",1760044482198,0.7956,4357.3,4357.2,41.44389]
["bitfinex-derivatives","ETHF0:USTF0",1760044482502,3.76152823,4357.3,4357.2,41.21289]
["bitfinex-derivatives","ETHF0:USTF0",1760044482694,3.76152823,4357.3,4357.2,41.44389]
["bitfinex-derivatives","ETHF0:USTF0",1760044483195,9.86869865,4357.3,4357.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760044483399,10.35533791,4357.3,4357.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760044483696,10.35533791,4357.3,4357.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760044483999,10.35533791,4357.3,4356.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1760044484000,0.9271,4357.0,4356.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1760044484200,7.52096198,4357.0,4356.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760044484395,10.44078431,4357.0,4356.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760044484699,10.44078431,4357.0,4356.8,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1760044485802,10.44078431,4357.0,4356.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760044486103,10.44078431,4357.0,4356.8,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1760044486901,10.44078431,4357.0,4356.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760044487501,10.44078431,4357.0,4356.6,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1760044487799,10.44078431,4357.0,4356.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1760044488001,10.44078431,4357.0,4356.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1760044488406,10.44078431,4357.0,4356.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760044488798,10.67178431,4357.0,4356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044488996,10.67178431,4357.0,4356.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760044489599,10.67178431,4357.0,4356.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1760044489800,0.9107,4356.5,4356.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1760044490005,1.39739156,4356.5,4356.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1760044490309,10.47906136,4356.5,4356.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1760044490807,10.4815353,4356.5,4356.4,0.41461171]
["bitfinex-derivatives","ETHF0:USTF0",1760044492103,10.4815353,4356.5,4354.8,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1760044492104,0.7827,4355.3,4355.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1760044492600,0.7827,4355.3,4355.2,41.44408]
["bitfinex-derivatives","ETHF0:USTF0",1760044493204,3.79371114,4355.3,4355.2,41.21501087]
["bitfinex-derivatives","ETHF0:USTF0",1760044493406,3.79371114,4355.3,4355.2,41.44601087]
["bitfinex-derivatives","ETHF0:USTF0",1760044495010,3.79371114,4355.3,4355.2,41.21501087]
["bitfinex-derivatives","ETHF0:USTF0",1760044495211,3.79371114,4355.3,4355.2,41.44601087]
["bitfinex-derivatives","ETHF0:USTF0",1760044495714,3.79371114,4355.3,4355.2,41.21501087]
["bitfinex-derivatives","ETHF0:USTF0",1760044495914,9.90088156,4355.3,4355.2,41.44601087]
["bitfinex-derivatives","ETHF0:USTF0",1760044496313,1.22498997,4358.6,4356.1,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1760044496513,0.128,4357.0,4356.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1760044496711,0.128,4357.5,4357.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1760044496905,0.3533,4358.0,4357.9,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1760044497210,0.3533,4358.0,4357.9,41.44383]
["bitfinex-derivatives","ETHF0:USTF0",1760044497405,0.35599402,4358.0,4357.9,41.44383]
["bitfinex-derivatives","ETHF0:USTF0",1760044497804,0.13069402,4358.0,4357.9,41.44383]
["bitfinex-derivatives","ETHF0:USTF0",1760044498209,0.46359402,4358.0,4357.9,41.44383]
["bitfinex-derivatives","ETHF0:USTF0",1760044500109,0.3533,4358.5,4358.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760044500311,0.128,4358.5,4358.4,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1760044501012,0.5803979,4358.5,4358.4,0.41438748]
["bitfinex-derivatives","ETHF0:USTF0",1760044501217,3.64294207,4358.5,4358.4,0.64538748]
["bitfinex-derivatives","ETHF0:USTF0",1760044501609,3.64294207,4358.5,4358.4,0.41438748]
["bitfinex-derivatives","ETHF0:USTF0",1760044501810,3.64294207,4358.5,4358.4,0.00160748]
["bitfinex-derivatives","ETHF0:USTF0",1760044502008,3.97584207,4358.5,4358.4,0.00160748]
["bitfinex-derivatives","ETHF0:USTF0",1760044502515,3.62334207,4358.5,4358.4,0.00160748]
["bitfinex-derivatives","ETHF0:USTF0",1760044502716,3.39804207,4358.5,4358.4,0.00160748]
["bitfinex-derivatives","ETHF0:USTF0",1760044503118,0.4634979,4358.5,4358.4,0.00160748]
["bitfinex-derivatives","ETHF0:USTF0",1760044503621,0.128,4359.0,4358.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1760044503819,0.128,4359.0,4358.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760044504013,0.61445579,4359.0,4358.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760044504211,0.61445579,4359.0,4358.9,41.44374]
["bitfinex-derivatives","ETHF0:USTF0",1760044504413,0.128,4359.0,4358.9,41.44374]
["bitfinex-derivatives","ETHF0:USTF0",1760044504916,0.13016885,4359.0,4358.9,41.44374]
["bitfinex-derivatives","ETHF0:USTF0",1760044505723,3.60117339,4359.0,4358.9,41.44374]
["bitfinex-derivatives","ETHF0:USTF0",1760044506225,0.46,4358.5,4358.4,0.00160748]
["bitfinex-derivatives","ETHF0:USTF0",1760044506426,1.0893,4358.5,4358.4,0.64538748]
["bitfinex-derivatives","ETHF0:USTF0",1760044506616,4.06808434,4358.5,4358.4,0.41438748]
["bitfinex-derivatives","ETHF0:USTF0",1760044506820,4.06808434,4358.5,4358.4,41.44538748]
["bitfinex-derivatives","ETHF0:USTF0",1760044507022,4.06808434,4358.5,4358.4,41.21438748]
["bitfinex-derivatives","ETHF0:USTF0",1760044507826,4.06808434,4358.5,4358.4,0.00160748]
["bitfinex-derivatives","ETHF0:USTF0",1760044508117,0.2379,4357.3,4357.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760044508326,0.8461,4357.3,4357.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760044508513,3.87576639,4357.3,4357.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760044508717,3.87576639,4357.3,4357.2,41.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760044508914,3.87576639,4357.3,4355.5,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1760044508915,0.3735,4355.9,4355.5,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1760044509119,0.37561949,4355.9,4355.8,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760044509325,0.37561949,4355.9,4355.8,41.21303]
["bitfinex-derivatives","ETHF0:USTF0",1760044509520,0.37561949,4355.9,4355.8,46.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760044509726,0.00211949,4355.9,4355.8,46.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760044511422,0.1278,4356.5,4356.4,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760044511722,0.3735,4356.9,4356.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760044511922,0.3735,4356.9,4356.8,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1760044512121,0.3735,4356.9,4356.8,41.44393]
["bitfinex-derivatives","ETHF0:USTF0",1760044512519,0.37548037,4356.9,4356.8,41.44393]
["bitfinex-derivatives","ETHF0:USTF0",1760044515120,0.50348037,4356.9,4356.8,41.21293]
["bitfinex-derivatives","ETHF0:USTF0",1760044515319,0.50348037,4356.9,4356.8,41.44393]
["bitfinex-derivatives","ETHF0:USTF0",1760044516124,0.3657,4356.0,4355.8,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760044516327,0.3735,4355.9,4355.8,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760044516530,0.3735,4355.9,4355.8,41.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760044516531,3.80064064,4355.9,4355.8,41.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760044517430,3.80064064,4355.9,4355.8,41.21303]
["bitfinex-derivatives","ETHF0:USTF0",1760044517633,3.80064064,4355.9,4355.8,41.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760044518229,3.92864064,4355.9,4355.8,41.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760044518431,3.92864064,4355.9,4355.8,41.21303]
["bitfinex-derivatives","ETHF0:USTF0",1760044518728,3.92864064,4355.9,4355.8,41.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760044518931,3.92864064,4355.9,4355.8,41.21303]
["bitfinex-derivatives","ETHF0:USTF0",1760044519130,3.92864064,4355.9,4355.8,41.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760044521131,3.92864064,4355.9,4355.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760044522124,3.92864064,4355.9,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044522329,0.41305,4355.7,4355.5,0.00169641]
["bitfinex-derivatives","ETHF0:USTF0",1760044522629,0.8461,4354.9,4354.8,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1760044522833,0.8461,4354.9,4354.8,40.834]
["bitfinex-derivatives","ETHF0:USTF0",1760044523033,0.97240359,4354.9,4354.8,40.834]
["bitfinex-derivatives","ETHF0:USTF0",1760044523236,3.96116637,4354.9,4354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044523530,3.96116637,4354.9,4354.8,41.03385476]
["bitfinex-derivatives","ETHF0:USTF0",1760044524531,4.37428637,4354.9,4354.8,41.03385476]
["bitfinex-derivatives","ETHF0:USTF0",1760044525634,4.37428637,4354.9,4354.8,41.44697476]
["bitfinex-derivatives","ETHF0:USTF0",1760044526334,4.37428637,4354.9,4354.8,41.03385476]
["bitfinex-derivatives","ETHF0:USTF0",1760044526535,4.37428637,4354.9,4354.8,40.80285476]
["bitfinex-derivatives","ETHF0:USTF0",1760044526735,4.37428637,4354.9,4354.8,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1760044528331,0.3735,4354.9,4354.8,41.42897476]
["bitfinex-derivatives","ETHF0:USTF0",1760044528536,0.3735,4354.9,4354.8,46.42897476]
["bitfinex-derivatives","ETHF0:USTF0",1760044531236,0.3735,4354.9,4354.8,46.21597476]
["bitfinex-derivatives","ETHF0:USTF0",1760044531538,0.3735,4354.9,4354.8,41.44697476]
["bitfinex-derivatives","ETHF0:USTF0",1760044533437,3.48699479,4354.9,4354.8,41.21597476]
["bitfinex-derivatives","ETHF0:USTF0",1760044533638,3.48699479,4354.9,4354.8,41.44697476]
["bitfinex-derivatives","ETHF0:USTF0",1760044533938,0.3735,4354.8,4354.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1760044534136,0.8461,4354.4,4354.3,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1760044534536,3.87204668,4354.4,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760044534830,0.1278,4353.5,4353.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1760044535038,0.13000222,4353.5,4353.4,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1760044535642,0.13000222,4353.5,4353.4,41.21326]
["bitfinex-derivatives","ETHF0:USTF0",1760044536545,0.1278,4354.5,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760044536737,0.1278,4354.5,4354.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760044536936,0.4858,4354.5,4354.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760044537236,0.7336,4354.5,4354.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760044537438,0.73575761,4354.5,4354.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760044538036,0.8511,4354.4,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760044538335,3.87040289,4354.4,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760044539636,3.87040289,4354.4,4354.2,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1760044539937,0.8511,4353.8,4353.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760044540131,0.8511,4353.8,4353.7,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1760044540641,0.8511,4353.8,4353.7,41.44423]
["bitfinex-derivatives","ETHF0:USTF0",1760044541233,0.8511,4353.8,4353.7,41.21323]
["bitfinex-derivatives","ETHF0:USTF0",1760044541436,0.8511,4353.8,4353.7,41.44423]
["bitfinex-derivatives","ETHF0:USTF0",1760044542540,3.86654181,4353.8,4353.7,41.21323]
["bitfinex-derivatives","ETHF0:USTF0",1760044545138,0.5082,4354.0,4353.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760044545340,0.1502,4354.0,4353.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760044545536,0.7335,4355.0,4354.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1760044545842,0.9857,4355.0,4354.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1760044546044,3.91093291,4355.0,4354.9,41.21312]
["bitfinex-derivatives","ETHF0:USTF0",1760044546439,3.91385065,4355.0,4354.9,41.21312]
["bitfinex-derivatives","ETHF0:USTF0",1760044547441,3.91385065,4355.0,4354.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1760044562851,0.1502,4355.5,4355.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760044563055,0.3949,4355.5,4355.4,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1760044563255,3.8097966,4355.5,4355.4,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1760044563550,4.0619966,4355.5,4355.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760044563944,4.06479566,4355.5,4355.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760044564958,4.42579566,4355.5,4355.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760044565153,9.65679566,4355.5,4355.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760044566654,0.2385,4354.3,4354.2,1.22067354]
["bitfinex-derivatives","ETHF0:USTF0",1760044566859,1.0061,4354.3,4354.2,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1760044567159,4.42858164,4354.3,4354.2,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1760044568160,4.42858164,4354.3,4354.2,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1760044569653,0.3494,4353.9,4353.8,41.21322]
["bitfinex-derivatives","ETHF0:USTF0",1760044569852,1.08212124,4353.9,4353.8,41.21322]
["bitfinex-derivatives","ETHF0:USTF0",1760044570054,4.11820493,4353.9,4353.8,41.21322]
["bitfinex-derivatives","ETHF0:USTF0",1760044570451,4.11820493,4353.9,4353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044570652,4.11820493,4353.9,4353.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760044570653,0.4687,4353.8,4353.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760044570855,1.31982124,4353.8,4353.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760044571052,4.25359226,4353.8,4353.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760044571860,0.8181,4353.4,4353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044572060,1.0491,4353.4,4353.3,41.21327]
["bitfinex-derivatives","ETHF0:USTF0",1760044572363,3.97213492,4353.4,4353.3,41.21327]
["bitfinex-derivatives","ETHF0:USTF0",1760044573069,3.97213492,4353.4,4353.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760044577758,0.88197,4353.3,4353.2,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1760044577960,1.23137,4353.3,4353.2,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1760044578165,4.20282696,4353.3,4353.2,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1760044579068,0.96,4353.0,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1760044579362,0.7298,4352.0,4351.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760044579562,0.231,4352.2,4352.1,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1760044579763,0.5796,4352.4,4352.3,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1760044580065,4.04648856,4352.4,4352.3,1.28636834]
["bitfinex-derivatives","ETHF0:USTF0",1760044581962,4.04648856,4352.4,4352.3,0.66666834]
["bitfinex-derivatives","ETHF0:USTF0",1760044582664,4.04648856,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044583260,3.81548856,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044583563,4.04648856,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044588873,0.00281193,4352.4,4352.3,6.28636834]
["bitfinex-derivatives","ETHF0:USTF0",1760044589470,0.00281193,4352.4,4352.3,47.08636834]
["bitfinex-derivatives","ETHF0:USTF0",1760044591175,0.35221193,4352.4,4352.3,42.31736834]
["bitfinex-derivatives","ETHF0:USTF0",1760044591667,0.35221193,4352.4,4352.3,42.08636834]
["bitfinex-derivatives","ETHF0:USTF0",1760044591873,3.28981795,4352.4,4352.3,42.08636834]
["bitfinex-derivatives","ETHF0:USTF0",1760044592372,3.28981795,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044592373,3.75851795,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044594669,3.98951795,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044596376,4.40286795,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044597377,3.98951795,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044599772,4.40286795,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044599974,4.90543605,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044600274,4.90543605,4352.4,4352.3,0.00280834]
["bitfinex-derivatives","ETHF0:USTF0",1760044603676,4.90543605,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044603875,4.90543605,4352.4,4352.3,0.00280834]
["bitfinex-derivatives","ETHF0:USTF0",1760044604078,4.90543605,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044606382,4.90543605,4352.4,4352.3,0.00280834]
["bitfinex-derivatives","ETHF0:USTF0",1760044608091,4.90543605,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044608282,4.26108605,4352.4,4352.3,1.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1760044608480,4.49208605,4352.4,4352.3,1.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1760044608680,4.49208605,4352.4,4352.3,1.24456834]
["bitfinex-derivatives","ETHF0:USTF0",1760044609283,4.26108605,4352.4,4352.3,1.24456834]
["bitfinex-derivatives","ETHF0:USTF0",1760044609480,4.49208605,4352.4,4352.3,1.24456834]
["bitfinex-derivatives","ETHF0:USTF0",1760044609984,4.26108605,4352.4,4352.3,1.24456834]
["bitfinex-derivatives","ETHF0:USTF0",1760044610190,4.49208605,4352.4,4352.3,1.24456834]
["bitfinex-derivatives","ETHF0:USTF0",1760044610887,4.26108605,4352.4,4352.3,1.24456834]
["bitfinex-derivatives","ETHF0:USTF0",1760044611091,0.00281193,4352.4,4352.3,1.24456834]
["bitfinex-derivatives","ETHF0:USTF0",1760044611288,3.84009709,4352.4,4352.3,1.24456834]
["bitfinex-derivatives","ETHF0:USTF0",1760044616699,3.84009709,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044618597,3.84009709,4352.4,4352.3,0.65936834]
["bitfinex-derivatives","ETHF0:USTF0",1760044618898,4.07009709,4352.4,4352.3,1.24456834]
["bitfinex-derivatives","ETHF0:USTF0",1760044622101,3.03499709,4352.4,4352.3,1.24456834]
["bitfinex-derivatives","ETHF0:USTF0",1760044622701,3.26229709,4352.4,4352.3,1.24456834]
["bitfinex-derivatives","ETHF0:USTF0",1760044623000,3.60579709,4352.4,4352.3,1.24456834]
["bitfinex-derivatives","ETHF0:USTF0",1760044624007,3.84009709,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044624503,4.07009709,4352.4,4352.3,1.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1760044625708,4.07009709,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044626206,4.48344709,4352.4,4352.3,0.41616834]
["bitfinex-derivatives","ETHF0:USTF0",1760044628003,4.9869396,4352.4,4352.3,0.00280834]
["bitfinex-derivatives","ETHF0:USTF0",1760044630716,5.17081317,4352.4,4352.3,0.00280834]
["bitfinex-derivatives","ETHF0:USTF0",1760044631015,5.17081317,4352.4,4352.3,0.00380834]
["bitfinex-derivatives","ETHF0:USTF0",1760044632011,4.9869396,4352.4,4352.3,0.00380834]
["bitfinex-derivatives","ETHF0:USTF0",1760044632913,4.98917106,4352.4,4352.3,0.00380834]
["bitfinex-derivatives","ETHF0:USTF0",1760044635720,4.98917106,4352.4,4352.3,0.41716834]
["bitfinex-derivatives","ETHF0:USTF0",1760044636317,4.98917106,4352.4,4352.3,0.00380834]
["bitfinex-derivatives","ETHF0:USTF0",1760044636716,4.98917106,4352.4,4352.3,0.41716834]
["bitfinex-derivatives","ETHF0:USTF0",1760044636916,4.98917106,4352.4,4352.3,0.00380834]
["bitfinex-derivatives","ETHF0:USTF0",1760044638522,4.98917106,4352.4,4352.3,0.41716834]
["bitfinex-derivatives","ETHF0:USTF0",1760044639226,4.98917106,4352.4,4352.3,0.00380834]
["bitfinex-derivatives","ETHF0:USTF0",1760044639418,4.34582106,4352.4,4352.3,1.22406834]
["bitfinex-derivatives","ETHF0:USTF0",1760044639616,4.57582106,4352.4,4352.3,1.22406834]
["bitfinex-derivatives","ETHF0:USTF0",1760044641419,4.34582106,4352.4,4352.3,1.22406834]
["bitfinex-derivatives","ETHF0:USTF0",1760044641616,3.54072106,4352.4,4352.3,1.22406834]
["bitfinex-derivatives","ETHF0:USTF0",1760044641821,3.50259709,4352.4,4352.3,1.22406834]
["bitfinex-derivatives","ETHF0:USTF0",1760044642021,3.84859709,4352.4,4352.3,1.22406834]
["bitfinex-derivatives","ETHF0:USTF0",1760044644223,3.26319709,4352.4,4352.3,1.22406834]
["bitfinex-derivatives","ETHF0:USTF0",1760044644625,3.03499709,4352.4,4352.3,1.22406834]
["bitfinex-derivatives","ETHF0:USTF0",1760044645418,0.00281193,4352.4,4352.3,6.22406834]
["bitfinex-derivatives","ETHF0:USTF0",1760044645622,0.00281193,4352.4,4352.3,6.45406834]
["bitfinex-derivatives","ETHF0:USTF0",1760044646830,0.00281193,4352.4,4352.3,47.25406834]
["bitfinex-derivatives","ETHF0:USTF0",1760044647620,0.2282,4353.7,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760044647919,0.2282,4354.0,4353.9,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1760044648122,1.22498997,4354.7,4354.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1760044648327,1.07931506,4354.6,4354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044648626,3.50894831,4354.6,4354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044648831,0.57671403,4354.6,4354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044649021,3.50894831,4354.6,4354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044649632,0.9507,4354.5,4354.4,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1760044650126,3.93347927,4354.5,4354.4,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1760044650331,3.79637927,4354.5,4354.4,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1760044652631,0.00251403,4354.6,4354.4,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1760044652632,0.00251403,4354.6,4354.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760044652827,0.00251403,4354.6,4354.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760044653830,0.00251403,4354.6,4354.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760044659126,0.00251403,4354.6,4354.5,1.59585]
["bitfinex-derivatives","ETHF0:USTF0",1760044660021,1.00787,4355.4,4355.3,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1760044660329,4.27355972,4355.4,4355.3,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1760044661134,4.27565701,4355.4,4355.3,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1760044662334,4.27565701,4355.4,4355.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760044662531,4.27565701,4355.4,4355.3,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1760044663430,3.86258701,4355.4,4355.3,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1760044663630,4.27565701,4355.4,4355.3,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1760044663824,0.41309,4355.2,4354.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760044664030,0.9704,4355.0,4354.9,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1760044664637,0.8314,4355.0,4354.9,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760044664935,1.38351,4355.0,4354.9,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760044665135,1.38351,4355.0,4354.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760044665333,1.38351,4355.0,4354.9,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1760044665836,1.38351,4355.0,4354.9,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1760044666435,1.38351,4355.0,4354.9,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1760044666738,4.33669096,4355.0,4354.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760044667035,4.33669096,4355.0,4354.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760044667829,1.23144,4354.6,4354.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1760044668031,1.23144,4354.6,4354.5,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1760044668329,4.19312334,4354.6,4354.5,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1760044668935,4.19312334,4354.6,4354.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1760044669132,3.77998334,4354.6,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760044669337,1.23147,4354.4,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760044669533,0.3446,4354.3,4354.2,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1760044669735,0.3446,4354.3,4354.2,41.54318]
["bitfinex-derivatives","ETHF0:USTF0",1760044669939,3.27460785,4354.3,4354.2,41.54318]
["bitfinex-derivatives","ETHF0:USTF0",1760044671039,3.68777785,4354.3,4354.2,41.54318]
["bitfinex-derivatives","ETHF0:USTF0",1760044671640,3.68777785,4354.3,4354.2,41.54418]
["bitfinex-derivatives","ETHF0:USTF0",1760044671839,3.27460785,4354.3,4354.2,41.54418]
["bitfinex-derivatives","ETHF0:USTF0",1760044672636,3.68777785,4354.3,4354.2,41.54418]
["bitfinex-derivatives","ETHF0:USTF0",1760044673843,3.68777785,4354.3,4354.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760044673844,4.16147785,4354.3,4354.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760044674139,4.16147785,4354.3,4354.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760044675337,4.66450242,4354.3,4354.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760044675638,4.66450242,4354.3,4354.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760044676441,4.89450242,4354.3,4354.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760044679646,4.89450242,4354.3,4353.5,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1760044679647,0.8183,4353.6,4353.5,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1760044680048,3.81780163,4353.6,4353.5,41.76925]
["bitfinex-derivatives","ETHF0:USTF0",1760044680942,3.81780163,4353.6,4353.5,41.43925]
["bitfinex-derivatives","ETHF0:USTF0",1760044681145,3.81780163,4353.6,4353.5,41.76925]
["bitfinex-derivatives","ETHF0:USTF0",1760044682247,3.23620163,4353.6,4353.5,41.90665]
["bitfinex-derivatives","ETHF0:USTF0",1760044682450,1.03281,4354.9,4353.5,41.90665]
["bitfinex-derivatives","ETHF0:USTF0",1760044682451,0.6127,4354.5,4354.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760044682645,1.75917827,4354.5,4354.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760044682846,4.71311177,4354.5,4354.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760044683145,0.88688,4354.2,4354.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760044683351,1.96480827,4354.2,4354.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760044683553,4.91874177,4354.2,4354.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760044684352,1.3705,4354.0,4353.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760044684651,1.6005,4354.0,4353.9,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1760044684841,4.64886249,4354.0,4353.9,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1760044686153,4.64886249,4354.0,4353.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1760044686154,0.4502,4353.7,4353.6,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1760044686455,3.39076249,4354.0,4353.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1760044686646,0.5571,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044686955,3.77442944,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044687453,3.43202944,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044687853,3.20202944,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044688154,3.43202944,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044688658,3.20202944,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044690954,3.61522944,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044691653,3.20202944,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044691850,3.95762944,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044692048,4.19312944,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044692248,3.77992944,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044696257,4.28303742,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044697153,3.49043742,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044697357,0.50310798,4354.0,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044697658,0.41314,4354.6,4353.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1760044697659,0.23,4354.4,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760044697854,0.94798595,4354.4,4354.3,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1760044698050,4.34233829,4354.4,4354.3,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1760044700158,4.57783829,4354.4,4354.3,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1760044700464,4.34783829,4354.4,4354.3,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1760044701761,3.84455234,4354.4,4354.3,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1760044701958,4.34809457,4354.4,4354.3,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1760044703863,3.55549457,4354.4,4354.3,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1760044704261,0.50354223,4354.4,4354.3,6.42737]
["bitfinex-derivatives","ETHF0:USTF0",1760044704557,0.23,4355.1,4355.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1760044704765,0.23,4355.1,4355.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1760044704960,3.98660974,4355.1,4355.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1760044705261,4.32900974,4355.1,4355.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1760044707165,3.77190974,4355.1,4355.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1760044707663,3.98660974,4355.1,4355.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1760044707852,3.75660974,4355.1,4355.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1760044708764,4.09900974,4355.1,4355.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1760044709459,0.41312,4354.9,4354.8,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760044709665,1.29597667,4354.9,4354.8,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1760044709963,4.25413726,4354.9,4354.8,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1760044710161,3.75163183,4354.9,4354.8,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1760044710963,4.66720161,4354.9,4354.8,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1760044711166,4.16475183,4354.9,4354.8,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1760044711659,4.66716894,4354.9,4354.8,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1760044712053,0.99103,4354.7,4354.6,41.21314]
["bitfinex-derivatives","ETHF0:USTF0",1760044712258,1.70818805,4354.7,4354.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1760044712464,4.17438706,4354.7,4354.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1760044713260,0.1417,4354.5,4353.7,1.54447354]
["bitfinex-derivatives","ETHF0:USTF0",1760044713466,0.3424,4353.7,4353.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1760044713667,1.0226,4353.7,4353.6,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1760044713963,3.96698642,4353.7,4353.6,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1760044714862,3.96698642,4353.7,4353.6,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1760044715469,3.96698642,4353.7,4353.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760044715764,0.9343,4353.5,4353.4,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1760044715964,1.34755,4353.5,4353.4,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1760044716266,3.86969871,4353.5,4353.4,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1760044719867,4.28294871,4353.5,4353.4,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1760044720165,4.28294871,4353.5,4353.4,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760044720366,3.72799871,4353.5,4353.4,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760044740071,3.85829871,4353.5,4353.4,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760044740477,3.72799871,4353.5,4353.4,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760044741579,4.14124871,4353.5,4353.4,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760044742479,4.23659184,4353.5,4353.4,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760044747084,4.36799184,4353.5,4353.4,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760044748282,4.23659184,4353.5,4353.4,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760044751782,0.4439,4352.8,4352.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760044752081,0.7725,4352.8,4352.7,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1760044752282,0.7725,4352.8,4352.7,42.19542]
["bitfinex-derivatives","ETHF0:USTF0",1760044755589,1.18577,4353.3,4353.2,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1760044755789,1.92514274,4353.3,4353.2,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1760044755990,4.92750285,4353.3,4353.2,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1760044756188,4.92750285,4353.3,4353.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760044756795,0.51337274,4353.3,4353.2,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1760044758194,0.556,4353.7,4353.6,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1760044758494,1.06926672,4353.7,4353.6,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1760044758700,4.1036488,4353.7,4353.6,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1760044760498,3.5476488,4353.7,4353.6,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1760044760803,0.556,4354.4,4354.3,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1760044760994,1.29920838,4354.4,4354.3,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1760044761196,3.55348793,4354.4,4354.3,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1760044761397,3.55348793,4354.4,4354.3,41.96526]
["bitfinex-derivatives","ETHF0:USTF0",1760044762404,0.51320838,4354.4,4354.3,41.96526]
["bitfinex-derivatives","ETHF0:USTF0",1760044763503,0.556,4354.8,4354.7,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1760044763701,1.28525838,4354.8,4354.7,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1760044763902,4.23679673,4354.8,4354.7,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1760044765906,0.98846,4354.5,4354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044766099,0.3286,4354.4,4354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044766305,3.29352137,4354.4,4354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760044766610,0.7725,4354.3,4354.2,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1760044766909,1.1857,4354.1,4354.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760044767309,4.1687755,4354.1,4354.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760044767908,0.7725,4353.8,4353.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1760044768110,0.7725,4353.8,4353.7,41.75073]
["bitfinex-derivatives","ETHF0:USTF0",1760044768306,3.71715032,4353.8,4353.7,41.75073]
["bitfinex-derivatives","ETHF0:USTF0",1760044768907,3.71715032,4353.8,4353.7,41.0181]
["bitfinex-derivatives","ETHF0:USTF0",1760044769604,3.71715032,4353.8,4353.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760044769806,3.71715032,4353.8,4353.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760044770207,1.18573,4353.7,4353.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760044770612,4.20626761,4353.7,4353.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760044770812,4.20626761,4353.7,4353.6,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1760044771113,4.20626761,4353.7,4353.6,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1760044771304,4.20626761,4353.7,4353.6,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1760044771612,3.79303761,4353.7,4353.6,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1760044771811,4.20626761,4353.7,4353.6,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1760044772513,4.20626761,4353.7,4353.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760044772910,4.20626761,4353.7,4353.6,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1760044775510,3.79303761,4353.7,4353.6,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1760044775813,4.20626761,4353.7,4353.6,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1760044781016,4.43626761,4353.7,4353.6,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1760044784127,4.02303761,4353.7,4353.6,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1760044785220,0.4384,4354.5,4354.4,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1760044785414,0.95843766,4354.5,4354.4,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1760044785616,4.21729868,4354.5,4354.4,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1760044786318,4.43689868,4354.5,4354.4,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1760044788623,4.85004868,4354.5,4354.4,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1760044789820,4.97704868,4354.5,4354.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760044790126,0.7782,4354.1,4354.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760044790916,0.7782,4354.1,4354.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760044791827,0.2263,4354.1,4354.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760044792328,0.7409921,4354.1,4354.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760044793429,0.5146921,4354.1,4354.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760044794729,0.5146921,4354.1,4354.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760044796829,0.5586,4354.9,4354.8,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1760044797331,3.81926101,4354.9,4354.8,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1760044797528,0.7782,4354.9,4354.8,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1760044797727,3.81926101,4354.9,4354.8,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1760044798732,3.26736101,4354.9,4354.8,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1760044798932,3.04106101,4354.9,4354.8,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1760044799326,0.85898,4355.3,4355.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760044799533,1.19128,4355.3,4355.2,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760044799729,4.12870727,4355.3,4355.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760044800227,4.12870727,4355.3,4355.2,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1760044801224,3.71562727,4355.3,4355.2,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760044801434,4.12870727,4355.3,4355.2,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760044801830,3.71562727,4355.3,4355.2,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760044802032,0.00209729,4355.4,4355.3,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1760044802234,0.00209729,4355.4,4355.3,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1760044803236,0.7782,4356.5,4356.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760044803429,0.9282,4356.5,4356.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760044803633,3.88240938,4356.5,4356.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760044804030,4.00940938,4356.5,4356.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760044804232,4.01117121,4356.5,4356.4,0.77013511]
["bitfinex-derivatives","ETHF0:USTF0",1760044804429,4.01117121,4356.5,4356.4,0.00243511]
["bitfinex-derivatives","ETHF0:USTF0",1760044807738,1.03244,4356.4,4355.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760044807944,0.7857,4355.7,4355.6,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1760044808343,3.77112309,4355.7,4355.6,42.00655]
["bitfinex-derivatives","ETHF0:USTF0",1760044808941,2.98542309,4355.7,4355.6,42.00892059]
["bitfinex-derivatives","ETHF0:USTF0",1760044809136,1.1592,4357.5,4356.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760044809137,0.00176183,4356.5,4356.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760044809440,0.78746183,4356.5,4356.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760044809640,3.74931345,4356.5,4356.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760044811546,3.88551345,4356.5,4356.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760044811838,3.74931345,4356.5,4356.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760044812743,3.41981345,4356.5,4356.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760044816245,2.96361345,4356.5,4356.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760044817049,3.18811345,4356.5,4356.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760044818051,3.18811345,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044819851,3.51761345,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044820052,3.74931345,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044821643,3.74931345,4356.5,4356.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760044821852,0.7857,4356.2,4356.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760044831864,0.2245,4356.2,4356.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760044832067,0.554,4356.2,4356.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760044832265,0.7857,4356.2,4356.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760044832466,0.7857,4356.2,4356.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760044832965,0.7857,4356.2,4356.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760044834165,0.22626183,4356.5,4356.4,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1760044834361,0.00176183,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044834569,3.04532738,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044836166,3.55603263,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044836362,3.78053263,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044836562,4.09623263,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044841169,4.32183263,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044844270,3.81112738,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044844672,4.32267057,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044845670,3.81112738,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044846870,4.32266336,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044847370,4.45696336,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044848473,4.32266336,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044850674,3.81112738,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044851878,4.32268991,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044852066,4.45698991,4356.5,4356.4,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1760044852267,4.68698991,4356.5,4356.4,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760044852578,9.68698991,4356.5,4356.4,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760044853874,10.09994991,4356.5,4356.4,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760044854075,1.18608,4356.4,4356.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760044854271,1.69764253,4356.4,4356.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760044854471,4.64920079,4356.4,4356.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760044858578,0.4335,4355.7,4355.6,41.14017059]
["bitfinex-derivatives","ETHF0:USTF0",1760044858878,0.7731,4355.7,4355.6,0.57187059]
["bitfinex-derivatives","ETHF0:USTF0",1760044859073,3.80864927,4355.7,4355.6,0.57187059]
["bitfinex-derivatives","ETHF0:USTF0",1760044860080,3.80864927,4355.7,4355.6,0.98492059]
["bitfinex-derivatives","ETHF0:USTF0",1760044861074,3.80864927,4355.7,4355.6,1.20042059]
["bitfinex-derivatives","ETHF0:USTF0",1760044862082,3.80864927,4355.7,4355.6,0.41542059]
["bitfinex-derivatives","ETHF0:USTF0",1760044862281,3.80864927,4355.7,4355.6,0.98492059]
["bitfinex-derivatives","ETHF0:USTF0",1760044862581,3.80864927,4355.7,4355.6,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1760044862886,4.55403821,4355.7,4355.6,1.20042059]
["bitfinex-derivatives","ETHF0:USTF0",1760044863181,4.03864927,4355.7,4355.6,1.20042059]
["bitfinex-derivatives","ETHF0:USTF0",1760044863781,4.55393163,4355.7,4355.6,1.20042059]
["bitfinex-derivatives","ETHF0:USTF0",1760044864283,4.03864927,4355.7,4355.6,1.20042059]
["bitfinex-derivatives","ETHF0:USTF0",1760044865682,4.03864927,4355.7,4355.6,0.41542059]
["bitfinex-derivatives","ETHF0:USTF0",1760044867184,3.80864927,4355.7,4355.6,0.41542059]
["bitfinex-derivatives","ETHF0:USTF0",1760044867383,4.03864927,4355.7,4355.6,0.41542059]
["bitfinex-derivatives","ETHF0:USTF0",1760044867778,4.45168927,4355.7,4355.6,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1760044867983,4.96670063,4355.7,4355.6,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1760044873281,0.41309,4355.2,4355.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760044873485,1.40889,4355.2,4355.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760044873689,4.35201051,4355.2,4355.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1760044873882,0.5394,4354.7,4354.6,41.55634]
["bitfinex-derivatives","ETHF0:USTF0",1760044874083,0.7658,4354.7,4354.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1760044874383,3.68432447,4354.7,4354.6,0.41544447]
["bitfinex-derivatives","ETHF0:USTF0",1760044875183,4.09745447,4354.7,4354.6,0.41544447]
["bitfinex-derivatives","ETHF0:USTF0",1760044876485,4.09745447,4354.7,4354.6,0.00230447]
["bitfinex-derivatives","ETHF0:USTF0",1760044877084,3.36462447,4354.7,4354.6,1.18804447]
["bitfinex-derivatives","ETHF0:USTF0",1760044877288,2.91852447,4354.7,4354.6,1.18804447]
["bitfinex-derivatives","ETHF0:USTF0",1760044877787,0.7761,4355.1,4355.0,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1760044878188,3.74668334,4355.1,4355.0,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1760044878787,3.51668334,4355.1,4355.0,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1760044878988,3.19698334,4355.1,4355.0,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1760044881180,3.51668334,4355.1,4355.0,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1760044881890,3.74668334,4355.1,4355.0,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1760044882481,4.26346014,4355.1,4355.0,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1760044886689,4.03346014,4355.1,4355.0,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1760044886889,4.26346014,4355.1,4355.0,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1760044890898,3.48736014,4355.1,4355.0,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1760044891100,0.7804,4355.7,4355.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1760044891297,1.52757037,4355.7,4355.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1760044891499,4.54847309,4355.7,4355.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1760044894702,4.96151309,4355.7,4355.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1760044898804,4.96151309,4355.7,4355.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760044899304,4.96151309,4355.7,4355.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760044899498,4.96151309,4355.7,4355.6,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1760044900403,4.96151309,4355.7,4355.6,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1760044901403,4.73151309,4355.7,4355.6,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1760044901602,4.96151309,4355.7,4355.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760044901802,1.18218,4355.4,4355.3,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1760044902008,1.69935037,4355.4,4355.3,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1760044902311,4.69161606,4355.4,4355.3,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1760044902511,4.92161606,4355.4,4355.3,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1760044903105,4.92161606,4355.4,4355.3,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1760044903106,0.51717037,4355.4,4355.3,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1760044903408,0.5454,4356.0,4355.9,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1760044903912,3.5522795,4356.0,4355.9,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1760044904501,3.5522795,4356.0,4355.9,41.97472]
["bitfinex-derivatives","ETHF0:USTF0",1760044914417,3.5522795,4356.0,4355.9,42.20472]
["bitfinex-derivatives","ETHF0:USTF0",1760044918127,3.0068795,4356.0,4355.9,42.20472]
["bitfinex-derivatives","ETHF0:USTF0",1760044918522,0.4405,4356.2,4356.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760044918723,1.28601378,4356.2,4356.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760044918928,4.22601769,4356.2,4356.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760044919225,3.99501769,4356.2,4356.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760044919426,3.66131769,4356.2,4356.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760044920122,3.99501769,4356.2,4356.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760044922221,0.00176183,4356.5,4356.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044922515,0.51363208,4356.5,4356.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044922719,3.44371678,4356.5,4356.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044924029,3.98691678,4356.5,4356.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044925223,3.65321678,4356.5,4356.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044925531,3.98691678,4356.5,4356.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044925730,3.98680887,4356.5,4356.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044927133,3.65310887,4356.5,4356.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044927328,3.44360887,4356.5,4356.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044929626,3.76450887,4356.5,4356.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044929830,3.99030887,4356.5,4356.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044931229,3.44360887,4356.5,4356.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044931627,0.00176183,4356.5,4356.4,6.20967]
["bitfinex-derivatives","ETHF0:USTF0",1760044932034,0.5467,4357.4,4357.3,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1760044932227,1.05781415,4357.4,4357.3,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1760044932428,3.65354403,4357.4,4357.3,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1760044933129,3.65537951,4357.4,4357.3,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1760044935033,3.42957951,4357.4,4357.3,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1760044935238,0.00183548,4357.4,4357.3,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1760044936636,0.00183548,4357.4,4357.3,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1760044936637,0.54853548,4357.4,4357.3,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1760044936835,0.54853548,4357.4,4357.3,42.18319]
["bitfinex-derivatives","ETHF0:USTF0",1760044939831,3.497309,4357.4,4357.3,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760044940044,0.2124,4357.2,4357.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760044940334,0.7591,4357.2,4357.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1760044940535,3.74844362,4357.2,4357.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760044940742,3.21514362,4357.2,4357.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760044941243,0.00183548,4357.4,4357.3,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1760044941437,0.00183548,4357.4,4357.3,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1760044941738,0.00183548,4357.4,4357.3,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1760044942042,0.00183548,4357.4,4357.3,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1760044944638,0.00183548,4357.4,4357.3,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1760044944841,0.76093548,4357.4,4357.3,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1760044945431,0.54853548,4357.4,4357.3,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1760044946341,0.76093548,4357.4,4357.3,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1760044947641,0.76093548,4357.4,4357.3,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1760044947842,0.76093548,4357.4,4357.3,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1760044949140,0.22763548,4357.4,4357.3,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1760044949341,0.54853548,4357.4,4357.3,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1760044949631,0.76093548,4357.4,4357.3,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1760044949833,3.43001407,4357.4,4357.0,41.1153]
["bitfinex-derivatives","ETHF0:USTF0",1760044950034,0.7591,4357.2,4357.1,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1760044950437,3.72719837,4357.2,4357.1,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1760044952641,3.72719837,4357.2,4357.1,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1760044952842,3.72719837,4357.2,4357.1,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1760044953546,3.72719837,4357.2,4357.1,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1760044953743,3.72719837,4357.2,4357.1,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1760044954049,0.4382,4358.5,4358.4,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1760044954246,0.7591,4358.5,4358.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760044954443,0.3209,4358.3,4358.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760044954739,0.7591,4358.2,4358.1,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1760044955046,3.7514395,4358.2,4358.1,41.74523465]
["bitfinex-derivatives","ETHF0:USTF0",1760044955246,3.7514395,4358.2,4358.1,0.94523465]
["bitfinex-derivatives","ETHF0:USTF0",1760044958949,3.7514395,4358.2,4358.1,0.94623465]
["bitfinex-derivatives","ETHF0:USTF0",1760044959146,3.7514395,4358.2,4358.1,0.73143465]
["bitfinex-derivatives","ETHF0:USTF0",1760044959842,3.7514395,4358.2,4358.1,0.41613465]
["bitfinex-derivatives","ETHF0:USTF0",1760044959843,4.26034557,4358.2,4358.1,0.41613465]
["bitfinex-derivatives","ETHF0:USTF0",1760044960651,9.67314557,4358.2,4358.1,0.00332465]
["bitfinex-derivatives","ETHF0:USTF0",1760044961149,9.67314557,4358.2,4358.1,0.41613465]
["bitfinex-derivatives","ETHF0:USTF0",1760044962348,4.67314557,4358.2,4358.1,0.00332465]
["bitfinex-derivatives","ETHF0:USTF0",1760044963548,4.90314557,4358.2,4358.1,0.00332465]
["bitfinex-derivatives","ETHF0:USTF0",1760044963950,4.26034557,4358.2,4358.1,0.95203465]
["bitfinex-derivatives","ETHF0:USTF0",1760044964251,4.49034557,4358.2,4358.1,1.16833465]
["bitfinex-derivatives","ETHF0:USTF0",1760044964754,0.51158498,4358.2,4358.1,1.16833465]
["bitfinex-derivatives","ETHF0:USTF0",1760044965247,0.00267891,4358.2,4358.1,1.16833465]
["bitfinex-derivatives","ETHF0:USTF0",1760044965448,0.2209,4359.9,4359.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760044965651,0.50931639,4359.9,4359.8,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1760044965848,3.54379854,4359.9,4359.8,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1760044966451,3.03448215,4359.9,4359.8,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1760044966644,3.25538215,4359.9,4359.8,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1760044966953,3.79898215,4359.9,4359.8,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1760044967153,3.80098183,4359.9,4359.8,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1760044967948,3.80098183,4359.9,4359.7,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1760044968147,3.80098183,4359.9,4359.7,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1760044968148,0.7645,4359.8,4359.7,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1760044968649,3.71843895,4359.8,4359.7,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1760044969556,0.4379,4359.6,4359.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1760044969750,0.7645,4359.6,4359.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1760044970057,3.69850893,4359.6,4359.5,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1760044974752,3.69850893,4359.6,4359.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1760044974753,0.4379,4359.3,4359.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1760044974954,0.7645,4359.3,4359.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1760044975155,3.77886103,4359.3,4359.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1760044979055,3.77886103,4359.3,4359.2,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1760044979756,3.77886103,4359.3,4359.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1760044982557,0.2209,4358.8,4358.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760044982757,0.5475,4358.8,4358.7,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1760044983059,3.68138358,4358.8,4358.7,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1760044983261,3.68138358,4358.8,4358.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1760044983459,3.68138358,4358.8,4358.7,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1760044983861,3.68138358,4358.8,4358.7,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1760044984662,3.68138358,4358.8,4358.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760044985564,3.68138358,4358.8,4358.7,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1760044985765,3.68138358,4358.8,4358.7,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1760044985961,0.2171,4359.7,4359.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760044986166,0.7779,4359.2,4359.1,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1760044986571,3.72680866,4359.2,4359.1,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1760044987265,3.16970866,4359.2,4359.1,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1760044988765,2.94890866,4359.2,4359.1,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1760044989164,0.7779,4359.5,4359.4,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1760044989567,3.7297533,4359.5,4359.4,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1760044990663,3.7297533,4359.5,4359.4,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1760044990870,3.8599533,4359.5,4359.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1760044991069,3.8599533,4359.5,4359.4,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1760044991270,3.7297533,4359.5,4359.4,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1760044991466,3.8599533,4359.5,4359.4,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1760044991768,3.8599533,4359.5,4359.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1760044993265,3.8599533,4359.5,4359.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1760044994272,0.7779,4358.8,4358.7,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1760044994869,3.73233784,4358.8,4358.7,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1760044995471,3.73233784,4358.8,4358.7,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1760044995865,3.73233784,4358.8,4358.7,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1760044997871,3.73233784,4358.8,4358.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1760044998072,3.73233784,4358.8,4358.7,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1760044998463,3.39233784,4358.8,4358.7,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1760044998667,3.17523784,4358.8,4358.7,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1760045000368,2.95443784,4358.8,4358.7,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1760045000678,0.7779,4359.5,4359.4,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1760045000870,1.5168991,4359.5,4359.4,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1760045001173,4.5639616,4359.5,4359.4,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1760045001776,4.3445616,4359.5,4359.4,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1760045004581,4.4735616,4359.5,4359.4,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1760045005980,4.4735616,4359.5,4359.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1760045009787,4.8862416,4359.5,4359.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1760045010279,0.2239,4358.9,4358.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760045010479,0.7916,4358.9,4358.8,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1760045012491,1.30075087,4358.9,4358.8,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1760045016391,1.30075087,4358.9,4358.8,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1760045016997,4.23412998,4358.9,4358.8,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1760045017986,4.23412998,4358.9,4358.8,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1760045022096,4.64686998,4358.9,4358.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1760045022399,4.23412998,4358.9,4358.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1760045022597,3.72497911,4358.9,4358.8,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1760045022896,3.72497911,4358.9,4358.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1760045023093,4.64796915,4358.9,4358.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1760045023490,4.64796915,4358.9,4358.8,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1760045024495,0.4394,4358.6,4358.5,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1760045024693,0.7825,4358.6,4358.5,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1760045024892,3.83109465,4358.6,4358.5,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1760045025700,0.7649,4358.3,4358.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760045025903,1.27520201,4358.3,4358.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760045026198,4.19788733,4358.3,4358.2,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760045026394,4.42788733,4358.3,4357.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760045026596,1.68783529,4358.2,4358.1,0.41613465]
["bitfinex-derivatives","ETHF0:USTF0",1760045027096,4.63232524,4358.2,4358.1,0.41613465]
["bitfinex-derivatives","ETHF0:USTF0",1760045027499,4.63232524,4358.2,4358.1,0.00332465]
["bitfinex-derivatives","ETHF0:USTF0",1760045027887,4.63232524,4358.2,4357.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1760045027888,0.41285,4357.8,4357.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1760045028105,1.59048529,4357.8,4357.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1760045028394,4.08371206,4357.8,4357.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1760045028594,0.7649,4357.6,4357.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1760045028797,0.7649,4357.6,4357.5,0.41544612]
["bitfinex-derivatives","ETHF0:USTF0",1760045028993,3.78117523,4357.6,4357.5,0.41544612]
["bitfinex-derivatives","ETHF0:USTF0",1760045029499,4.01117523,4357.6,4357.5,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1760045034494,0.4375,4356.8,4356.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760045034694,0.7649,4356.7,4356.6,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1760045034890,3.70913362,4356.7,4356.6,41.76075]
["bitfinex-derivatives","ETHF0:USTF0",1760045035398,0.7649,4356.7,4356.6,41.76075]
["bitfinex-derivatives","ETHF0:USTF0",1760045035600,3.76625261,4356.7,4356.6,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1760045035791,3.76877385,4356.7,4356.6,0.96337058]
["bitfinex-derivatives","ETHF0:USTF0",1760045038001,3.76877385,4356.7,4356.6,0.41557058]
["bitfinex-derivatives","ETHF0:USTF0",1760045038800,4.18171385,4356.7,4356.6,0.41557058]
["bitfinex-derivatives","ETHF0:USTF0",1760045039305,3.76877385,4356.7,4356.6,0.41557058]
["bitfinex-derivatives","ETHF0:USTF0",1760045040305,4.18171385,4356.7,4356.6,0.00262058]
["bitfinex-derivatives","ETHF0:USTF0",1760045040797,4.18171385,4356.7,4355.6,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1760045040798,0.41298,4356.4,4355.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1760045041003,0.4375,4355.9,4355.8,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1760045041297,3.73243817,4355.9,4355.8,41.42873]
["bitfinex-derivatives","ETHF0:USTF0",1760045041502,3.73243817,4355.9,4355.8,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760045041808,4.14545817,4355.9,4355.8,0.41480987]
["bitfinex-derivatives","ETHF0:USTF0",1760045042204,4.14545817,4355.9,4355.8,0.00177987]
["bitfinex-derivatives","ETHF0:USTF0",1760045043501,0.54416,4355.5,4355.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1760045043710,0.9949,4355.4,4355.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1760045044009,3.94413864,4355.4,4355.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1760045044608,3.94413864,4355.4,4355.3,0.41532275]
["bitfinex-derivatives","ETHF0:USTF0",1760045045910,3.71413864,4355.4,4355.3,1.19562275]
["bitfinex-derivatives","ETHF0:USTF0",1760045046110,3.94413864,4355.4,4355.3,1.19562275]
["bitfinex-derivatives","ETHF0:USTF0",1760045051308,0.3397,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760045051507,0.7895,4356.1,4356.0,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1760045051713,3.74717219,4356.1,4356.0,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1760045053906,3.97717219,4356.1,4356.0,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1760045054812,3.97717219,4356.1,4356.0,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1760045056310,3.97717219,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760045056610,3.97717219,4356.1,4356.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1760045056811,3.74717219,4356.1,4356.0,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1760045057512,3.74717219,4356.1,4356.0,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1760045059818,3.74717219,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760045060817,0.2175,4355.8,4355.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760045061016,0.7895,4355.8,4355.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1760045061217,3.79857904,4355.8,4355.7,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1760045062216,3.79857904,4355.8,4355.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1760045062412,4.30882403,4355.8,4355.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760045062613,3.79857904,4355.8,4355.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760045063120,3.79857904,4355.8,4355.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1760045063320,4.30882457,4355.8,4355.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1760045063813,4.53882457,4355.8,4355.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1760045065123,4.53882457,4355.8,4355.7,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1760045065417,4.53882457,4355.8,4355.7,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1760045065619,4.53882457,4355.8,4355.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760045065820,4.95185457,4355.8,4355.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760045066416,4.53882457,4355.8,4355.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760045068721,4.95185457,4355.8,4355.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760045068916,4.53882457,4355.8,4355.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760045070130,0.7895,4355.6,4355.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1760045070421,1.52974553,4355.6,4355.5,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1760045070624,4.56162804,4355.6,4355.5,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1760045073223,4.56162804,4355.6,4355.5,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1760045073224,3.77212804,4355.6,4355.5,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1760045073428,3.03188251,4355.6,4355.5,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1760045077325,0.3151,4356.1,4355.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760045077528,0.3151,4356.1,4356.0,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1760045077529,0.448,4356.1,4356.0,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1760045078022,4.53758628,4356.1,4356.0,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1760045078629,4.30758628,4356.1,4356.0,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1760045089732,4.72058628,4356.1,4356.0,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1760045090933,4.72058628,4356.1,4356.0,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1760045093630,4.30758628,4356.1,4356.0,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1760045093931,4.72058628,4356.1,4356.0,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1760045097437,4.72058628,4356.1,4356.0,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1760045099433,4.30758628,4356.1,4356.0,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1760045099936,4.72058628,4356.1,4356.0,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1760045102534,4.72058628,4356.1,4355.3,1.03494275]
["bitfinex-derivatives","ETHF0:USTF0",1760045102535,0.64464,4355.7,4355.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760045102739,0.7842,4355.5,4355.4,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1760045102933,1.19726,4355.5,4355.4,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1760045103132,4.31395701,4355.5,4355.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760045103342,3.90089701,4355.5,4355.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760045103540,1.19727,4355.4,4355.3,0.00224275]
["bitfinex-derivatives","ETHF0:USTF0",1760045103834,1.70982882,4355.4,4355.3,0.41532275]
["bitfinex-derivatives","ETHF0:USTF0",1760045104034,4.65317312,4355.4,4355.3,0.00224275]
["bitfinex-derivatives","ETHF0:USTF0",1760045104234,4.65317312,4355.4,4354.6,41.78444]
["bitfinex-derivatives","ETHF0:USTF0",1760045104235,0.7842,4354.7,4354.6,41.78444]
["bitfinex-derivatives","ETHF0:USTF0",1760045104638,3.7275443,4354.7,4354.6,41.78444]
["bitfinex-derivatives","ETHF0:USTF0",1760045104838,3.7275443,4354.7,4354.6,41.44424]
["bitfinex-derivatives","ETHF0:USTF0",1760045105233,3.7275443,4354.7,4354.6,0.41612215]
["bitfinex-derivatives","ETHF0:USTF0",1760045105443,3.7275443,4354.7,4354.6,0.75632215]
["bitfinex-derivatives","ETHF0:USTF0",1760045105942,3.7275443,4354.7,4354.6,0.98742215]
["bitfinex-derivatives","ETHF0:USTF0",1760045110848,4.1406743,4354.7,4354.6,0.00298215]
["bitfinex-derivatives","ETHF0:USTF0",1760045114745,4.1406743,4354.7,4354.6,0.41612215]
["bitfinex-derivatives","ETHF0:USTF0",1760045115047,3.7275443,4354.7,4354.6,0.41612215]
["bitfinex-derivatives","ETHF0:USTF0",1760045116552,4.1406743,4354.7,4354.6,0.41612215]
["bitfinex-derivatives","ETHF0:USTF0",1760045116747,3.7275443,4354.7,4354.6,0.41612215]
["bitfinex-derivatives","ETHF0:USTF0",1760045118051,4.1406743,4354.7,4354.6,0.41612215]
["bitfinex-derivatives","ETHF0:USTF0",1760045118951,0.7465,4354.2,4354.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760045119249,1.15968,4354.2,4354.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760045119451,4.1011467,4354.2,4354.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760045119848,4.1011467,4354.2,4354.1,0.41486431]
["bitfinex-derivatives","ETHF0:USTF0",1760045120249,4.1011467,4354.2,4354.1,0.00167431]
["bitfinex-derivatives","ETHF0:USTF0",1760045121548,1.15973,4353.7,4353.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760045121754,1.38973,4353.7,4353.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760045122054,4.35093705,4353.7,4353.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760045122654,4.35093705,4353.7,4353.6,0.00365481]
["bitfinex-derivatives","ETHF0:USTF0",1760045135863,1.1899,4353.1,4353.0,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1760045136166,1.41989,4353.1,4353.0,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1760045136368,4.42443826,4353.1,4353.0,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1760045136768,4.42623998,4353.1,4353.0,0.41614919]
["bitfinex-derivatives","ETHF0:USTF0",1760045139873,4.01294998,4353.1,4353.0,0.41614919]
["bitfinex-derivatives","ETHF0:USTF0",1760045140774,4.42623998,4353.1,4353.0,0.41614919]
["bitfinex-derivatives","ETHF0:USTF0",1760045144973,4.94462108,4353.1,4353.0,0.41614919]
["bitfinex-derivatives","ETHF0:USTF0",1760045145978,4.94462108,4353.1,4353.0,0.00285919]
["bitfinex-derivatives","ETHF0:USTF0",1760045146873,4.53133108,4353.1,4353.0,0.41615919]
["bitfinex-derivatives","ETHF0:USTF0",1760045147078,4.94462108,4353.1,4353.0,0.41615919]
["bitfinex-derivatives","ETHF0:USTF0",1760045147882,4.53133108,4353.1,4353.0,0.41615919]
["bitfinex-derivatives","ETHF0:USTF0",1760045148172,3.52473108,4353.1,4353.0,1.32535919]
["bitfinex-derivatives","ETHF0:USTF0",1760045148577,3.00634998,4353.1,4353.0,1.32535919]
["bitfinex-derivatives","ETHF0:USTF0",1760045148776,3.22074998,4353.1,4353.0,1.32535919]
["bitfinex-derivatives","ETHF0:USTF0",1760045148977,3.78694998,4353.1,4353.0,1.32535919]
["bitfinex-derivatives","ETHF0:USTF0",1760045151288,4.30659684,4353.1,4353.0,1.32535919]
["bitfinex-derivatives","ETHF0:USTF0",1760045151581,3.78694998,4353.1,4353.0,1.32535919]
["bitfinex-derivatives","ETHF0:USTF0",1760045151780,3.78694998,4353.1,4353.0,42.12535919]
["bitfinex-derivatives","ETHF0:USTF0",1760045152482,4.30663533,4353.1,4353.0,42.12535919]
["bitfinex-derivatives","ETHF0:USTF0",1760045157587,4.30663533,4353.1,4353.0,1.32535919]
["bitfinex-derivatives","ETHF0:USTF0",1760045162784,4.30663533,4353.1,4353.0,1.18675919]
["bitfinex-derivatives","ETHF0:USTF0",1760045176598,4.30663533,4353.1,4353.0,0.97005919]
["bitfinex-derivatives","ETHF0:USTF0",1760045176798,4.30663533,4353.1,4353.0,0.41615919]
["bitfinex-derivatives","ETHF0:USTF0",1760045182198,1.303,4353.0,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1760045182403,2.05268535,4353.0,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1760045182703,5.10648885,4353.0,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1760045182996,4.69318885,4353.0,4352.9,0.43627345]
["bitfinex-derivatives","ETHF0:USTF0",1760045183191,4.69318885,4353.0,4352.9,0.4386723]
["bitfinex-derivatives","ETHF0:USTF0",1760045186203,0.84703,4352.8,4352.7,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760045186401,1.91381535,4352.8,4352.7,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760045186602,1.91381535,4352.8,4352.1,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1760045186603,0.7508,4352.6,4352.5,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760045186801,1.50048535,4352.6,4352.5,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760045186998,4.42888081,4352.6,4352.5,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760045187200,3.67919546,4352.6,4352.5,1.33364538]
["bitfinex-derivatives","ETHF0:USTF0",1760045187396,0.7508,4352.6,4352.5,1.19674538]
["bitfinex-derivatives","ETHF0:USTF0",1760045187798,4.01017119,4352.6,4352.5,0.41544538]
["bitfinex-derivatives","ETHF0:USTF0",1760045187997,4.53034359,4352.6,4352.5,0.41544538]
["bitfinex-derivatives","ETHF0:USTF0",1760045188603,4.94367359,4352.6,4352.5,0.41544538]
["bitfinex-derivatives","ETHF0:USTF0",1760045188908,4.53034359,4352.6,4352.5,0.41544538]
["bitfinex-derivatives","ETHF0:USTF0",1760045190001,4.94367359,4352.6,4352.5,0.41544538]
["bitfinex-derivatives","ETHF0:USTF0",1760045190796,4.53034359,4352.6,4352.5,0.41544538]
["bitfinex-derivatives","ETHF0:USTF0",1760045191000,4.94367359,4352.6,4352.5,0.41544538]
["bitfinex-derivatives","ETHF0:USTF0",1760045192705,4.94367359,4352.6,4352.5,0.00210538]
["bitfinex-derivatives","ETHF0:USTF0",1760045194310,0.8897,4352.0,4351.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760045194613,1.1197,4352.0,4351.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760045194912,4.07696823,4352.0,4351.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760045195213,4.07696823,4352.0,4351.9,0.4160656]
["bitfinex-derivatives","ETHF0:USTF0",1760045195415,4.49035823,4352.0,4351.9,0.0026656]
["bitfinex-derivatives","ETHF0:USTF0",1760045195714,0.7508,4350.9,4350.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760045196108,3.78159114,4350.9,4350.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760045196513,3.78159114,4350.9,4350.8,0.41619361]
["bitfinex-derivatives","ETHF0:USTF0",1760045200612,3.78159114,4350.9,4350.8,1.20129361]
["bitfinex-derivatives","ETHF0:USTF0",1760045200818,4.01159114,4350.9,4350.8,1.20129361]
["bitfinex-derivatives","ETHF0:USTF0",1760045201017,4.01159114,4350.9,4350.8,0.96979361]
["bitfinex-derivatives","ETHF0:USTF0",1760045202611,4.01159114,4350.9,4350.8,0.41619361]
["bitfinex-derivatives","ETHF0:USTF0",1760045203315,4.01159114,4350.9,4350.8,0.75749361]
["bitfinex-derivatives","ETHF0:USTF0",1760045203712,4.01159114,4350.9,4350.8,0.41619361]
["bitfinex-derivatives","ETHF0:USTF0",1760045205323,4.01159114,4350.9,4350.8,0.96279361]
["bitfinex-derivatives","ETHF0:USTF0",1760045206122,4.01159114,4350.9,4350.8,0.41619361]
["bitfinex-derivatives","ETHF0:USTF0",1760045206324,4.01159114,4350.9,4350.8,0.96279361]
["bitfinex-derivatives","ETHF0:USTF0",1760045213137,4.01159114,4350.9,4350.8,0.41619361]
["bitfinex-derivatives","ETHF0:USTF0",1760045213436,4.01159114,4350.9,4350.8,0.74019361]
["bitfinex-derivatives","ETHF0:USTF0",1760045214034,4.01159114,4350.9,4350.8,0.41619361]
["bitfinex-derivatives","ETHF0:USTF0",1760045216339,4.01159114,4350.9,4350.8,0.74019361]
["bitfinex-derivatives","ETHF0:USTF0",1760045219741,3.78159114,4350.9,4350.8,1.18079361]
["bitfinex-derivatives","ETHF0:USTF0",1760045219942,4.01159114,4350.9,4350.8,0.74019361]
["bitfinex-derivatives","ETHF0:USTF0",1760045220237,4.01159114,4350.9,4350.8,0.41619361]
["bitfinex-derivatives","ETHF0:USTF0",1760045220442,0.3435,4350.8,4350.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760045220636,1.32173041,4350.8,4350.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760045220938,4.32798541,4350.8,4350.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760045221339,4.55798541,4350.8,4350.7,0.41525976]
["bitfinex-derivatives","ETHF0:USTF0",1760045222132,4.55798541,4350.8,4350.7,0.73925976]
["bitfinex-derivatives","ETHF0:USTF0",1760045222845,4.55798541,4350.8,4350.7,0.96185976]
["bitfinex-derivatives","ETHF0:USTF0",1760045225246,4.029355,4350.8,4350.7,0.96185976]
["bitfinex-derivatives","ETHF0:USTF0",1760045225446,4.55902443,4350.8,4350.7,0.96185976]
["bitfinex-derivatives","ETHF0:USTF0",1760045228641,4.32902443,4350.8,4350.7,1.17985976]
["bitfinex-derivatives","ETHF0:USTF0",1760045228837,4.55902443,4350.8,4350.7,1.17985976]
["bitfinex-derivatives","ETHF0:USTF0",1760045229348,3.53592443,4350.8,4350.7,1.17985976]
["bitfinex-derivatives","ETHF0:USTF0",1760045229644,3.006255,4350.8,4350.7,1.17985976]
["bitfinex-derivatives","ETHF0:USTF0",1760045229945,0.778,4351.9,4351.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760045230148,1.30780851,4351.9,4351.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1760045230350,0.778,4351.8,4351.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1760045230644,0.778,4351.8,4351.7,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1760045233951,0.778,4351.8,4351.7,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1760045234249,0.778,4351.8,4351.7,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1760045234849,0.778,4351.8,4351.7,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1760045235049,1.19141,4351.8,4351.7,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1760045239955,0.778,4351.8,4351.7,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1760045240356,3.79178434,4351.8,4351.7,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1760045247759,3.45078434,4351.8,4351.7,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1760045250262,3.01378434,4351.8,4351.7,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1760045250768,0.794,4352.3,4352.2,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1760045250967,1.3222585,4352.3,4352.2,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760045251267,4.55127614,4352.3,4352.2,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760045252567,4.02301764,4352.3,4352.2,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760045253856,3.79301764,4352.3,4352.2,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760045254062,3.99237764,4352.3,4352.2,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760045254263,4.20637764,4352.3,4352.2,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760045255168,4.7352267,4352.3,4352.2,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760045255666,4.7352267,4352.3,4352.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760045255964,4.7352267,4352.3,4351.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760045255965,1.174,4351.9,4351.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760045256165,0.94672,4351.7,4351.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760045256468,0.87174,4351.5,4351.2,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1760045256867,0.62586,4351.3,4351.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760045257071,1.17406,4351.3,4351.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760045257271,1.17406,4351.3,4351.2,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1760045257468,1.17406,4351.3,4351.2,41.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760045257774,0.85318,4351.1,4351.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1760045257977,1.17408,4351.1,4351.0,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1760045258268,4.7585383,4351.1,4351.0,41.52968]
["bitfinex-derivatives","ETHF0:USTF0",1760045259873,1.1741,4350.8,4350.7,0.00175976]
["bitfinex-derivatives","ETHF0:USTF0",1760045260074,1.70408134,4350.8,4350.7,0.00175976]
["bitfinex-derivatives","ETHF0:USTF0",1760045260271,4.69038591,4350.8,4350.7,0.00175976]
["bitfinex-derivatives","ETHF0:USTF0",1760045265777,4.69038591,4350.8,4350.7,0.32625976]
["bitfinex-derivatives","ETHF0:USTF0",1760045265967,4.69038591,4350.8,4350.7,0.54305976]
["bitfinex-derivatives","ETHF0:USTF0",1760045266367,4.92038591,4350.8,4350.7,0.54305976]
["bitfinex-derivatives","ETHF0:USTF0",1760045268475,4.390606,4350.8,4350.7,0.54305976]
["bitfinex-derivatives","ETHF0:USTF0",1760045270876,3.823706,4350.8,4350.7,1.18176976]
["bitfinex-derivatives","ETHF0:USTF0",1760045271080,4.155106,4350.8,4350.7,0.76825976]
["bitfinex-derivatives","ETHF0:USTF0",1760045277280,4.155106,4350.8,4350.7,0.00175976]
["bitfinex-derivatives","ETHF0:USTF0",1760045278986,4.155106,4350.8,4350.7,0.76825976]
["bitfinex-derivatives","ETHF0:USTF0",1760045279186,4.385106,4350.8,4350.7,0.76825976]
["bitfinex-derivatives","ETHF0:USTF0",1760045284786,4.385106,4350.8,4350.7,1.18176976]
["bitfinex-derivatives","ETHF0:USTF0",1760045286187,4.9148203,4350.8,4350.7,1.18176976]
["bitfinex-derivatives","ETHF0:USTF0",1760045286584,4.9148203,4350.8,4350.7,0.76825976]
["bitfinex-derivatives","ETHF0:USTF0",1760045287287,4.9148203,4350.8,4350.7,1.18176976]
["bitfinex-derivatives","ETHF0:USTF0",1760045291792,4.9148203,4350.8,4350.7,0.76825976]
["bitfinex-derivatives","ETHF0:USTF0",1760045292494,4.9148203,4350.8,4350.7,0.54305976]
["bitfinex-derivatives","ETHF0:USTF0",1760045293195,4.9148203,4350.8,4350.7,0.00175976]
["bitfinex-derivatives","ETHF0:USTF0",1760045293595,4.9148203,4350.8,4350.7,0.31775976]
["bitfinex-derivatives","ETHF0:USTF0",1760045293798,4.9148203,4350.8,4350.7,0.54335976]
["bitfinex-derivatives","ETHF0:USTF0",1760045294293,4.9148203,4350.8,4350.7,0.95686976]
["bitfinex-derivatives","ETHF0:USTF0",1760045304998,4.9148203,4350.8,4350.7,0.54335976]
["bitfinex-derivatives","ETHF0:USTF0",1760045305894,4.9148203,4350.8,4350.7,0.95686976]
["bitfinex-derivatives","ETHF0:USTF0",1760045306096,4.9148203,4350.8,4350.7,0.41526976]
["bitfinex-derivatives","ETHF0:USTF0",1760045306396,4.9148203,4350.8,4350.7,0.00175976]
["bitfinex-derivatives","ETHF0:USTF0",1760045309398,1.03386,4350.5,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760045309598,0.5333,4349.6,4349.5,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1760045310100,0.5333,4349.6,4349.5,42.10173]
["bitfinex-derivatives","ETHF0:USTF0",1760045310502,0.53588996,4349.6,4349.5,42.1033569]
["bitfinex-derivatives","ETHF0:USTF0",1760045311503,3.96540508,4349.6,4349.5,42.1033569]
["bitfinex-derivatives","ETHF0:USTF0",1760045311807,3.96540508,4349.6,4349.5,41.7568569]
["bitfinex-derivatives","ETHF0:USTF0",1760045312601,3.96540508,4349.6,4349.5,41.3432269]
["bitfinex-derivatives","ETHF0:USTF0",1760045312799,4.42180508,4349.6,4349.5,0.0016269]
["bitfinex-derivatives","ETHF0:USTF0",1760045313695,4.95295938,4349.6,4349.5,0.0016269]
["bitfinex-derivatives","ETHF0:USTF0",1760045318309,9.95295938,4349.6,4349.5,0.0016269]
["bitfinex-derivatives","ETHF0:USTF0",1760045322411,4.95295938,4349.6,4349.5,0.0016269]
["bitfinex-derivatives","ETHF0:USTF0",1760045323502,0.7648,4348.0,4347.9,0.80969987]
["bitfinex-derivatives","ETHF0:USTF0",1760045323808,0.7648,4348.0,4347.9,1.22347987]
["bitfinex-derivatives","ETHF0:USTF0",1760045324208,0.894,4348.0,4347.9,1.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1760045324404,0.894,4348.0,4347.9,0.43878313]
["bitfinex-derivatives","ETHF0:USTF0",1760045324605,3.94349901,4348.0,4347.9,0.43878313]
["bitfinex-derivatives","ETHF0:USTF0",1760045325208,4.35726901,4348.0,4347.9,0.43878313]
["bitfinex-derivatives","ETHF0:USTF0",1760045326906,3.94349901,4348.0,4347.9,0.78588313]
["bitfinex-derivatives","ETHF0:USTF0",1760045327312,4.35726901,4348.0,4347.9,0.78588313]
["bitfinex-derivatives","ETHF0:USTF0",1760045327813,3.81429901,4348.0,4347.9,1.21558313]
["bitfinex-derivatives","ETHF0:USTF0",1760045328016,3.81429901,4348.0,4347.9,1.00258313]
["bitfinex-derivatives","ETHF0:USTF0",1760045328212,3.94549901,4348.0,4347.9,1.00258313]
["bitfinex-derivatives","ETHF0:USTF0",1760045328812,3.94549901,4348.0,4347.9,0.43878313]
["bitfinex-derivatives","ETHF0:USTF0",1760045329512,3.94549901,4348.0,4347.9,0.78588313]
["bitfinex-derivatives","ETHF0:USTF0",1760045330806,3.94549901,4348.0,4347.9,1.00258313]
["bitfinex-derivatives","ETHF0:USTF0",1760045335312,3.94549901,4348.0,4347.9,0.43878313]
["bitfinex-derivatives","ETHF0:USTF0",1760045336015,3.94549901,4348.0,4347.9,1.00258313]
["bitfinex-derivatives","ETHF0:USTF0",1760045336217,3.81429901,4348.0,4347.9,1.21558313]
["bitfinex-derivatives","ETHF0:USTF0",1760045337814,3.26749901,4348.0,4347.9,1.21558313]
["bitfinex-derivatives","ETHF0:USTF0",1760045338010,0.2236,4348.6,4348.5,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1760045338406,0.7656,4348.6,4348.5,42.12832]
["bitfinex-derivatives","ETHF0:USTF0",1760045339415,0.7656,4348.6,4348.5,41.56082]
["bitfinex-derivatives","ETHF0:USTF0",1760045340018,3.74236918,4348.6,4348.5,41.56082]
["bitfinex-derivatives","ETHF0:USTF0",1760045340619,3.74236918,4348.6,4348.5,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1760045340912,3.20036918,4348.6,4348.5,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1760045341519,3.20036918,4348.6,4348.5,42.12832]
["bitfinex-derivatives","ETHF0:USTF0",1760045342411,3.51476918,4348.6,4348.5,42.12832]
["bitfinex-derivatives","ETHF0:USTF0",1760045346918,3.51476918,4348.6,4348.5,41.21372]
["bitfinex-derivatives","ETHF0:USTF0",1760045347124,4.04637115,4348.6,4348.5,41.21372]
["bitfinex-derivatives","ETHF0:USTF0",1760045347322,4.27307115,4348.6,4348.5,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1760045347722,4.27307115,4348.6,4348.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1760045349613,4.50307115,4348.6,4348.5,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1760045351023,4.50353088,4348.6,4348.5,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1760045351826,4.91724088,4348.6,4348.5,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1760045353130,0.41373,4348.4,4348.3,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1760045353327,1.44373,4348.4,4348.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760045353525,4.93081037,4348.4,4348.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760045356228,4.93081037,4348.4,4348.3,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1760045364830,4.51708037,4348.4,4348.3,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1760045365140,4.51708037,4348.4,4348.3,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1760045365842,3.48708037,4348.4,4348.3,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1760045366643,3.71488037,4348.4,4348.3,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1760045371141,3.71488037,4348.4,4348.3,41.98474]
["bitfinex-derivatives","ETHF0:USTF0",1760045374247,3.71488037,4348.4,4348.3,42.21474]
["bitfinex-derivatives","ETHF0:USTF0",1760045374544,3.48708037,4348.4,4348.3,42.21474]
["bitfinex-derivatives","ETHF0:USTF0",1760045381853,3.49084808,4348.4,4348.3,42.21474]
["bitfinex-derivatives","ETHF0:USTF0",1760045385754,0.53582941,4348.4,4348.3,42.21474]
["bitfinex-derivatives","ETHF0:USTF0",1760045390955,1.0023,4348.9,4348.8,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1760045391158,1.53798113,4348.9,4348.8,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1760045391358,4.50555838,4348.9,4348.8,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1760045393056,4.27555838,4348.9,4348.8,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1760045394865,4.68924838,4348.9,4348.8,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1760045395960,4.68924838,4348.9,4348.8,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1760045397566,0.7723,4348.6,4348.5,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1760045398068,3.71265642,4348.6,4348.5,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760045398568,3.71265642,4348.6,4348.5,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1760045400177,0.427,4348.4,4348.3,41.21374]
["bitfinex-derivatives","ETHF0:USTF0",1760045400461,1.7214382,4348.4,4348.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760045400662,4.67985705,4348.4,4348.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1760045400863,0.7723,4348.2,4348.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760045401058,1.3077082,4348.2,4348.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760045401254,4.34915316,4348.2,4348.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760045402468,4.34915316,4348.2,4348.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1760045402866,4.34915316,4348.2,4348.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760045403565,4.34915316,4348.2,4348.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1760045404469,4.34915316,4348.2,4348.1,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1760045405672,4.34915316,4348.2,4348.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760045409073,4.76290316,4348.2,4348.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760045409676,4.34915316,4348.2,4348.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760045411174,4.34915316,4348.2,4348.1,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1760045411871,4.34915316,4348.2,4348.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760045416277,4.76290316,4348.2,4348.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760045417277,4.34915316,4348.2,4348.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760045419677,4.76290316,4348.2,4348.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760045419877,4.34915316,4348.2,4348.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1760045420376,4.34915316,4348.2,4348.1,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1760045421279,4.34915316,4348.2,4348.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1760045421584,4.34915316,4348.2,4348.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1760045425387,4.34984099,4348.2,4348.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1760045432593,4.34984099,4348.2,4348.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1760045434097,4.34984099,4348.2,4348.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1760045436704,4.34984099,4348.2,4348.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1760045442102,4.34984099,4348.2,4348.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760045442306,4.34984099,4348.2,4347.9,40.82500313]
["bitfinex-derivatives","ETHF0:USTF0",1760045442307,1.30617,4348.0,4347.9,0.02500313]
["bitfinex-derivatives","ETHF0:USTF0",1760045442501,1.30617,4348.0,4347.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760045442502,0.1283,4347.5,4347.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760045442806,1.33169603,4347.5,4347.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760045443007,4.65894448,4347.5,4347.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1760045443404,4.65894448,4347.5,4347.4,0.41559291]
["bitfinex-derivatives","ETHF0:USTF0",1760045449805,5.07276448,4347.5,4347.4,0.41559291]
["bitfinex-derivatives","ETHF0:USTF0",1760045450198,5.07276448,4347.5,4347.4,0.00176291]
["bitfinex-derivatives","ETHF0:USTF0",1760045450402,0.2124,4346.6,4346.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1760045450605,0.2124,4346.6,4346.5,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1760045450606,0.7807,4346.6,4346.5,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1760045450804,3.70341548,4346.6,4346.5,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1760045451005,3.70341548,4346.6,4346.5,41.75731]
["bitfinex-derivatives","ETHF0:USTF0",1760045451406,3.70341548,4346.6,4346.5,41.75979973]
["bitfinex-derivatives","ETHF0:USTF0",1760045453003,3.70341548,4346.6,4346.5,41.44269973]
["bitfinex-derivatives","ETHF0:USTF0",1760045454110,3.70341548,4346.6,4346.5,41.21639973]
["bitfinex-derivatives","ETHF0:USTF0",1760045455814,4.11731548,4346.6,4346.5,40.80248973]
["bitfinex-derivatives","ETHF0:USTF0",1760045456317,3.70341548,4346.6,4346.5,41.21639973]
["bitfinex-derivatives","ETHF0:USTF0",1760045458825,3.70341548,4346.6,4346.5,0.41639973]
["bitfinex-derivatives","ETHF0:USTF0",1760045463320,4.11731548,4346.6,4346.5,0.00248973]
["bitfinex-derivatives","ETHF0:USTF0",1760045464717,0.4362,4345.5,4345.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760045465022,0.7807,4345.5,4345.4,41.75742]
["bitfinex-derivatives","ETHF0:USTF0",1760045465321,3.71858208,4345.5,4345.4,41.75742]
["bitfinex-derivatives","ETHF0:USTF0",1760045465519,3.84795924,4345.5,4345.4,0.95970143]
["bitfinex-derivatives","ETHF0:USTF0",1760045465716,3.84795924,4345.5,4345.4,0.41630143]
["bitfinex-derivatives","ETHF0:USTF0",1760045466317,3.84795924,4345.5,4345.4,0.75390143]
["bitfinex-derivatives","ETHF0:USTF0",1760045466920,4.07795924,4345.5,4345.4,0.41630143]
["bitfinex-derivatives","ETHF0:USTF0",1760045467819,4.07795924,4345.5,4345.4,0.75390143]
["bitfinex-derivatives","ETHF0:USTF0",1760045468024,4.07795924,4345.5,4345.4,0.96700143]
["bitfinex-derivatives","ETHF0:USTF0",1760045468618,4.07795924,4345.5,4345.4,0.41630143]
["bitfinex-derivatives","ETHF0:USTF0",1760045472324,4.49196924,4345.5,4345.4,0.41630143]
["bitfinex-derivatives","ETHF0:USTF0",1760045475928,4.49196924,4345.5,4345.4,0.00228143]
["bitfinex-derivatives","ETHF0:USTF0",1760045476129,5.03972854,4345.5,4345.4,0.00228143]
["bitfinex-derivatives","ETHF0:USTF0",1760045476821,5.03972854,4345.5,4345.4,0.41630143]
["bitfinex-derivatives","ETHF0:USTF0",1760045477024,5.03972854,4345.5,4345.4,0.00228143]
["bitfinex-derivatives","ETHF0:USTF0",1760045477831,5.03972854,4345.5,4345.4,0.41630143]
["bitfinex-derivatives","ETHF0:USTF0",1760045478331,5.03972854,4345.5,4345.4,0.00228143]
["bitfinex-derivatives","ETHF0:USTF0",1760045479734,5.03972854,4345.5,4345.4,0.41630143]
["bitfinex-derivatives","ETHF0:USTF0",1760045481734,5.03972854,4345.5,4345.4,0.00228143]
["bitfinex-derivatives","ETHF0:USTF0",1760045483029,1.16945,4345.1,4345.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1760045483235,0.7554,4344.5,4344.4,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1760045483433,0.8861,4344.5,4344.4,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1760045483633,3.88590077,4344.5,4344.4,41.76481]
["bitfinex-derivatives","ETHF0:USTF0",1760045484126,3.88590077,4344.5,4344.4,41.76748174]
["bitfinex-derivatives","ETHF0:USTF0",1760045485939,4.11590077,4344.5,4344.4,41.21678174]
["bitfinex-derivatives","ETHF0:USTF0",1760045486240,4.11590077,4344.5,4344.4,0.41678174]
["bitfinex-derivatives","ETHF0:USTF0",1760045487238,5.07823861,4344.5,4344.4,0.41678174]
["bitfinex-derivatives","ETHF0:USTF0",1760045488132,5.07823861,4344.5,4344.4,0.00267174]
["bitfinex-derivatives","ETHF0:USTF0",1760045488332,5.07823861,4344.5,4344.4,0.41678174]
["bitfinex-derivatives","ETHF0:USTF0",1760045488544,5.07823861,4344.5,4344.4,0.00267174]
["bitfinex-derivatives","ETHF0:USTF0",1760045489836,5.07823861,4344.5,4344.4,0.41678174]
["bitfinex-derivatives","ETHF0:USTF0",1760045490135,5.07823861,4344.5,4344.4,0.00267174]
["bitfinex-derivatives","ETHF0:USTF0",1760045491634,5.26892861,4344.5,4343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760045491935,0.4305,4343.8,4343.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760045492135,1.20873784,4343.8,4343.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760045492333,4.52880601,4343.8,4343.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760045492535,4.94297601,4343.8,4343.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1760045492736,4.61807601,4343.8,4343.7,0.00199146]
["bitfinex-derivatives","ETHF0:USTF0",1760045493439,4.94297601,4343.8,4343.7,0.00199146]
["bitfinex-derivatives","ETHF0:USTF0",1760045493837,4.52880601,4343.8,4343.7,0.41617146]
["bitfinex-derivatives","ETHF0:USTF0",1760045494039,4.20390601,4343.8,4343.7,1.18397146]
["bitfinex-derivatives","ETHF0:USTF0",1760045494240,3.98056817,4343.8,4343.7,1.18397146]
["bitfinex-derivatives","ETHF0:USTF0",1760045496241,3.98056817,4343.8,4343.7,0.96687146]
["bitfinex-derivatives","ETHF0:USTF0",1760045497142,3.98056817,4343.8,4343.7,0.41617146]
["bitfinex-derivatives","ETHF0:USTF0",1760045497342,4.94278631,4343.8,4343.7,0.41617146]
["bitfinex-derivatives","ETHF0:USTF0",1760045497732,4.52861631,4343.8,4343.7,0.41617146]
["bitfinex-derivatives","ETHF0:USTF0",1760045505246,4.94278631,4343.8,4343.7,0.41617146]
["bitfinex-derivatives","ETHF0:USTF0",1760045510354,4.29861631,4343.8,4343.7,0.62577146]
["bitfinex-derivatives","ETHF0:USTF0",1760045510554,4.52861631,4343.8,4343.7,0.94607146]
["bitfinex-derivatives","ETHF0:USTF0",1760045512460,4.94278631,4343.8,4343.7,0.00199146]
["bitfinex-derivatives","ETHF0:USTF0",1760045513354,4.94278631,4343.8,4343.7,0.41617146]
["bitfinex-derivatives","ETHF0:USTF0",1760045513756,4.94278631,4343.8,4343.7,0.00199146]
["bitfinex-derivatives","ETHF0:USTF0",1760045516763,4.71278631,4343.8,4343.7,0.41617146]
["bitfinex-derivatives","ETHF0:USTF0",1760045517064,4.94278631,4343.8,4343.7,0.41617146]
["bitfinex-derivatives","ETHF0:USTF0",1760045517958,4.29861631,4343.8,4343.7,1.17017146]
["bitfinex-derivatives","ETHF0:USTF0",1760045518163,4.52861631,4343.8,4343.7,1.17017146]
["bitfinex-derivatives","ETHF0:USTF0",1760045520169,4.94278631,4343.8,4343.7,1.17017146]
["bitfinex-derivatives","ETHF0:USTF0",1760045520772,4.52861631,4343.8,4343.7,1.17017146]
["bitfinex-derivatives","ETHF0:USTF0",1760045521564,4.20371631,4343.8,4343.7,1.17017146]
["bitfinex-derivatives","ETHF0:USTF0",1760045521772,4.53001631,4343.8,4343.7,1.17017146]
["bitfinex-derivatives","ETHF0:USTF0",1760045522565,3.54321631,4343.8,4343.7,6.17017146]
["bitfinex-derivatives","ETHF0:USTF0",1760045522770,0.54804814,4343.8,4343.7,6.17017146]
["bitfinex-derivatives","ETHF0:USTF0",1760045522967,0.23,4344.3,4344.2,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1760045523173,0.78018564,4344.3,4344.2,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1760045523367,3.79099071,4344.3,4344.2,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1760045523562,3.56099071,4344.3,4344.2,6.16813]
["bitfinex-derivatives","ETHF0:USTF0",1760045523763,0.55018564,4344.3,4344.2,6.16813]
["bitfinex-derivatives","ETHF0:USTF0",1760045523966,0.23,4344.7,4344.6,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1760045524173,0.77994485,4344.7,4344.6,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1760045524372,3.54538436,4344.7,4344.6,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1760045524667,3.54538436,4344.7,4344.6,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1760045524976,3.54538436,4344.7,4344.6,6.16809]
["bitfinex-derivatives","ETHF0:USTF0",1760045526371,0.44397716,4345.5,4345.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760045526666,0.67397716,4345.5,4345.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760045526872,4.34165961,4345.5,4345.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760045527173,4.57165961,4345.5,4345.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760045527371,4.34165961,4345.5,4345.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760045527671,4.57165961,4345.5,4345.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760045528374,3.79705961,4345.5,4345.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760045528567,0.55119878,4345.5,4345.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760045528767,0.00217716,4345.5,4345.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760045529073,0.00217716,4345.5,4345.4,6.19112]
["bitfinex-derivatives","ETHF0:USTF0",1760045529570,0.00217716,4345.5,4345.4,46.99112]
["bitfinex-derivatives","ETHF0:USTF0",1760045529771,0.00217716,4345.5,4345.4,47.22112]
["bitfinex-derivatives","ETHF0:USTF0",1760045534376,0.00217716,4345.5,4345.4,46.99112]
["bitfinex-derivatives","ETHF0:USTF0",1760045534578,0.00217716,4345.5,4345.4,47.22112]
["bitfinex-derivatives","ETHF0:USTF0",1760045534769,3.8360653,4345.5,4345.4,41.21402]
["bitfinex-derivatives","ETHF0:USTF0",1760045534975,4.2778653,4345.5,4345.4,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1760045535376,0.41404,4345.3,4345.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1760045535680,1.18184,4345.3,4345.2,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1760045535976,4.19796474,4345.3,4345.2,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1760045540282,3.78392474,4345.3,4345.2,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1760045542782,0.00217716,4345.5,4345.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1760045543088,0.00217716,4345.5,4345.4,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1760045546289,0.5492,4346.2,4346.1,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1760045546589,0.96314,4346.2,4346.1,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1760045546785,3.00831682,4346.2,4346.1,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1760045547090,3.01110621,4346.2,4346.1,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1760045547888,3.01110621,4346.2,4346.1,41.99105]
["bitfinex-derivatives","ETHF0:USTF0",1760045551585,3.33710621,4346.2,4346.1,41.99105]
["bitfinex-derivatives","ETHF0:USTF0",1760045551791,3.01110621,4346.2,4346.1,42.22105]
["bitfinex-derivatives","ETHF0:USTF0",1760045553290,3.33710621,4346.2,4346.1,42.22105]
["bitfinex-derivatives","ETHF0:USTF0",1760045555388,3.8859169,4346.2,4346.1,42.22105]
["bitfinex-derivatives","ETHF0:USTF0",1760045561193,3.5599169,4346.2,4346.1,42.22105]
["bitfinex-derivatives","ETHF0:USTF0",1760045564895,0.00278939,4346.2,4346.1,42.22105]
["bitfinex-derivatives","ETHF0:USTF0",1760045567098,1.19354,4347.3,4347.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760045567398,1.82845087,4347.3,4347.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760045567596,4.87398453,4347.3,4347.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1760045568093,4.87583581,4347.3,4347.2,0.95880657]
["bitfinex-derivatives","ETHF0:USTF0",1760045568693,4.87583581,4347.3,4347.2,1.18490657]
["bitfinex-derivatives","ETHF0:USTF0",1760045568998,4.78983581,4347.3,4347.2,1.18490657]
["bitfinex-derivatives","ETHF0:USTF0",1760045569202,5.01983581,4347.3,4347.2,1.18490657]
["bitfinex-derivatives","ETHF0:USTF0",1760045570996,4.37599581,4347.3,4347.2,1.18490657]
["bitfinex-derivatives","ETHF0:USTF0",1760045571201,4.60599581,4347.3,4347.2,1.18490657]
["bitfinex-derivatives","ETHF0:USTF0",1760045572899,4.25779581,4347.3,4347.2,1.18490657]
["bitfinex-derivatives","ETHF0:USTF0",1760045573203,4.04189581,4347.3,4347.2,1.18490657]
["bitfinex-derivatives","ETHF0:USTF0",1760045573499,3.59629581,4347.3,4347.2,41.98490657]
["bitfinex-derivatives","ETHF0:USTF0",1760045574096,0.55076215,4347.3,4347.2,41.98490657]
["bitfinex-derivatives","ETHF0:USTF0",1760045575300,0.55076215,4347.3,4347.2,42.21490657]
["bitfinex-derivatives","ETHF0:USTF0",1760045578400,0.00185128,4347.3,4347.2,42.21490657]
["bitfinex-derivatives","ETHF0:USTF0",1760045579598,0.3482,4348.1,4348.0,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1760045579801,0.5486643,4348.3,4348.2,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1760045580100,3.70196573,4348.3,4348.2,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1760045580297,0.76424409,4348.3,4348.2,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1760045580601,3.69057772,4348.3,4348.2,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1760045580802,4.03877772,4348.3,4348.2,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1760045584197,4.25467772,4348.3,4348.2,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1760045587004,4.66841772,4348.3,4348.2,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1760045587207,1.30607,4348.0,4347.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1760045587400,2.08471409,4348.0,4347.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1760045587602,5.02623918,4348.0,4347.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1760045588707,5.02623918,4348.0,4347.9,0.34047846]
["bitfinex-derivatives","ETHF0:USTF0",1760045590008,0.4389,4347.7,4347.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760045590302,0.9939,4347.7,4347.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760045590501,3.99306734,4347.7,4347.6,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1760045590702,3.99306734,4347.7,4347.6,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1760045596507,3.99306734,4347.7,4347.6,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1760045602219,4.54209804,4347.7,4347.6,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1760045602718,3.99306734,4347.7,4347.6,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1760045604219,4.54227649,4347.7,4347.6,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1760045609927,3.54837649,4347.7,4347.6,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1760045610325,0.54920915,4347.7,4347.6,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1760045611328,0.195,4348.1,4348.0,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1760045611626,0.74471264,4348.1,4348.0,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1760045611824,3.67484155,4348.1,4348.0,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1760045612321,3.47984155,4348.1,4348.0,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1760045620127,0.08106264,4348.1,4348.0,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1760045620323,0.00297361,4348.3,4348.2,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760045620521,0.00297361,4348.3,4348.2,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760045620733,0.00297361,4348.3,4348.2,42.22925]
["bitfinex-derivatives","ETHF0:USTF0",1760045622133,1.22498997,4349.3,4349.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760045622134,0.3217,4349.2,4349.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760045622425,0.1312,4350.0,4349.3,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1760045622426,0.7607,4349.4,4349.3,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1760045622628,0.9907,4349.4,4349.3,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1760045622828,3.97287687,4349.4,4349.3,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1760045623231,3.97480747,4349.4,4349.3,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1760045624028,3.74480747,4349.4,4349.3,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1760045625028,0.0019306,4349.4,4349.3,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1760045625734,0.0019306,4349.4,4349.3,41.99915]
["bitfinex-derivatives","ETHF0:USTF0",1760045626133,0.3376,4350.8,4349.3,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1760045626336,0.3376,4350.6,4350.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1760045626537,0.7903,4350.6,4350.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1760045626738,3.77959996,4350.6,4350.5,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1760045627242,3.78140021,4350.6,4350.5,0.98281538]
["bitfinex-derivatives","ETHF0:USTF0",1760045632234,4.73914244,4350.6,4350.5,0.98281538]
["bitfinex-derivatives","ETHF0:USTF0",1760045632441,4.32562244,4350.6,4350.5,0.98281538]
["bitfinex-derivatives","ETHF0:USTF0",1760045632640,4.55562244,4350.6,4350.5,0.98281538]
["bitfinex-derivatives","ETHF0:USTF0",1760045632943,4.96914244,4350.6,4350.5,0.56928538]
["bitfinex-derivatives","ETHF0:USTF0",1760045635444,4.96914244,4350.6,4350.5,0.98281538]
["bitfinex-derivatives","ETHF0:USTF0",1760045636844,4.73914244,4350.6,4350.5,1.19681538]
["bitfinex-derivatives","ETHF0:USTF0",1760045637142,4.96914244,4350.6,4350.5,1.19681538]
["bitfinex-derivatives","ETHF0:USTF0",1760045639846,4.96914244,4350.6,4350.5,0.78328538]
["bitfinex-derivatives","ETHF0:USTF0",1760045640644,4.96914244,4350.6,4350.5,0.00168538]
["bitfinex-derivatives","ETHF0:USTF0",1760045641545,0.5639,4349.9,4349.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760045641745,0.2263,4349.9,4349.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760045642440,0.2263,4349.9,4349.8,1.19770973]
["bitfinex-derivatives","ETHF0:USTF0",1760045643441,3.49018593,4349.9,4349.8,1.19770973]
["bitfinex-derivatives","ETHF0:USTF0",1760045645254,4.13017593,4349.9,4349.8,1.19770973]
["bitfinex-derivatives","ETHF0:USTF0",1760045645542,4.36017593,4349.9,4349.8,0.98370973]
["bitfinex-derivatives","ETHF0:USTF0",1760045648450,4.90558922,4349.9,4349.8,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1760045649647,4.90558922,4349.9,4349.8,0.41610973]
["bitfinex-derivatives","ETHF0:USTF0",1760045651856,4.90558922,4349.9,4349.8,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1760045653057,4.67558922,4349.9,4349.8,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1760045653257,4.90558922,4349.9,4349.8,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1760045653551,4.90558922,4349.9,4349.8,0.41610973]
["bitfinex-derivatives","ETHF0:USTF0",1760045654255,4.90558922,4349.9,4349.8,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1760045656665,4.90558922,4349.9,4349.8,0.41610973]
["bitfinex-derivatives","ETHF0:USTF0",1760045677486,4.90558922,4349.9,4349.8,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1760045678484,4.90558922,4349.9,4349.8,0.41610973]
["bitfinex-derivatives","ETHF0:USTF0",1760045679287,4.90558922,4349.9,4349.8,0.73890973]
["bitfinex-derivatives","ETHF0:USTF0",1760045679687,4.49199922,4349.9,4349.8,0.73890973]
["bitfinex-derivatives","ETHF0:USTF0",1760045680180,4.49199922,4349.9,4349.8,0.41610973]
["bitfinex-derivatives","ETHF0:USTF0",1760045681089,4.26199922,4349.9,4349.8,1.19680973]
["bitfinex-derivatives","ETHF0:USTF0",1760045681286,4.49199922,4349.9,4349.8,1.19680973]
["bitfinex-derivatives","ETHF0:USTF0",1760045687689,3.69799922,4349.9,4349.8,1.19680973]
["bitfinex-derivatives","ETHF0:USTF0",1760045687989,3.47169922,4349.9,4349.8,1.19680973]
["bitfinex-derivatives","ETHF0:USTF0",1760045689688,0.54541329,4349.9,4349.8,1.19680973]
["bitfinex-derivatives","ETHF0:USTF0",1760045691389,0.162,4350.3,4350.2,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1760045691591,0.70811825,4350.3,4350.2,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1760045691793,3.69033082,4350.3,4350.2,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1760045692296,0.54611825,4350.3,4350.2,6.19626]
["bitfinex-derivatives","ETHF0:USTF0",1760045692492,0.00180025,4350.6,4350.5,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1760045692790,0.08786189,4350.6,4350.5,42.13243]
["bitfinex-derivatives","ETHF0:USTF0",1760045692989,0.23,4351.4,4351.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760045693288,0.5287,4351.4,4351.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760045693794,3.51457063,4351.4,4351.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760045694095,3.51457063,4351.4,4351.3,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1760045694297,3.19567063,4351.4,4351.3,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1760045694598,0.1388,4352.5,4352.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760045694599,0.7561,4352.2,4352.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760045695090,3.76544133,4352.2,4352.1,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1760045695696,3.76795418,4352.2,4352.1,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1760045701701,3.22165418,4352.2,4352.1,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1760045701998,3.54055418,4352.2,4352.1,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1760045702400,3.22165418,4352.2,4352.1,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1760045704498,0.00251285,4352.2,4352.1,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1760045704704,0.00251285,4352.2,4352.1,1.1007626]
["bitfinex-derivatives","ETHF0:USTF0",1760045704903,0.00251285,4352.2,4352.1,41.9007626]
["bitfinex-derivatives","ETHF0:USTF0",1760045707999,0.022,4352.9,4352.8,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1760045708199,0.022,4352.9,4352.8,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1760045709105,0.02457422,4352.9,4352.8,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1760045710402,0.56307422,4352.9,4352.8,1.40321]
["bitfinex-derivatives","ETHF0:USTF0",1760045710606,0.78807422,4352.9,4352.8,1.40321]
["bitfinex-derivatives","ETHF0:USTF0",1760045711206,0.78807422,4352.9,4352.8,42.20321]
["bitfinex-derivatives","ETHF0:USTF0",1760045712112,0.78807422,4352.9,4352.8,42.11527204]
["bitfinex-derivatives","ETHF0:USTF0",1760045713813,0.23757422,4352.9,4352.8,42.11527204]
["bitfinex-derivatives","ETHF0:USTF0",1760045714014,0.02457422,4352.9,4352.8,42.11527204]
["bitfinex-derivatives","ETHF0:USTF0",1760045722320,0.213,4354.3,4354.2,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1760045722621,1.3030899,4354.3,4354.2,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1760045722822,4.25902807,4354.3,4354.2,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1760045723322,4.2607201,4354.3,4354.2,1.17520942]
["bitfinex-derivatives","ETHF0:USTF0",1760045726123,4.2607201,4354.3,4354.2,0.32212942]
["bitfinex-derivatives","ETHF0:USTF0",1760045726328,4.2607201,4354.3,4354.2,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1760045730328,4.4907201,4354.3,4354.2,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1760045730928,0.3633,4353.5,4353.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760045731129,1.4413899,4353.5,4353.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760045731329,4.42167454,4353.5,4353.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760045732026,4.83492454,4353.5,4353.4,0.54978175]
["bitfinex-derivatives","ETHF0:USTF0",1760045732231,4.83492454,4353.5,4353.4,0.96304175]
["bitfinex-derivatives","ETHF0:USTF0",1760045732926,4.83492454,4353.5,4353.4,0.64304175]
["bitfinex-derivatives","ETHF0:USTF0",1760045733331,4.83492454,4353.5,4353.4,0.96304175]
["bitfinex-derivatives","ETHF0:USTF0",1760045733532,4.83492454,4353.5,4353.4,0.00228175]
["bitfinex-derivatives","ETHF0:USTF0",1760045734134,4.83492454,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045734934,4.83562619,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045735233,4.83562619,4353.5,4353.4,0.96304175]
["bitfinex-derivatives","ETHF0:USTF0",1760045736938,0.54029155,4353.5,4353.4,1.17544175]
["bitfinex-derivatives","ETHF0:USTF0",1760045738738,0.9871,4354.1,4354.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1760045738939,1.51391997,4354.1,4354.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760045739136,4.45696297,4354.1,4354.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760045739837,4.04376297,4354.1,4354.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760045740234,4.26326297,4354.1,4354.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760045741340,3.70046297,4354.1,4354.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760045742643,3.70046297,4354.1,4354.0,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760045743744,4.04376297,4354.1,4354.0,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760045744545,3.46986297,4354.1,4354.0,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760045745151,3.81466297,4354.1,4354.0,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760045747237,3.81466297,4354.1,4354.0,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760045747444,0.7794,4353.8,4353.7,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1760045747840,3.75526286,4353.8,4353.7,41.76493]
["bitfinex-derivatives","ETHF0:USTF0",1760045752849,4.28261627,4353.8,4353.7,41.76493]
["bitfinex-derivatives","ETHF0:USTF0",1760045757759,4.28256683,4353.8,4353.7,41.76493]
["bitfinex-derivatives","ETHF0:USTF0",1760045760860,4.51256683,4353.8,4353.7,41.42453]
["bitfinex-derivatives","ETHF0:USTF0",1760045761061,4.28256683,4353.8,4353.7,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1760045761361,4.51256683,4353.8,4353.7,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1760045761659,0.5647,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045761856,2.08005397,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045762160,5.09523699,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045762958,5.0952896,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045765463,4.3219396,4353.5,4353.4,1.18414175]
["bitfinex-derivatives","ETHF0:USTF0",1760045765763,3.9900396,4353.5,4353.4,1.18414175]
["bitfinex-derivatives","ETHF0:USTF0",1760045766264,4.3227396,4353.5,4353.4,1.18414175]
["bitfinex-derivatives","ETHF0:USTF0",1760045767166,3.79538302,4353.5,4353.4,1.18414175]
["bitfinex-derivatives","ETHF0:USTF0",1760045769066,3.01518302,4353.5,4353.4,1.18414175]
["bitfinex-derivatives","ETHF0:USTF0",1760045769465,0.23,4353.6,4353.5,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1760045769762,1.0021,4353.6,4353.5,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1760045769968,4.46553127,4353.6,4353.5,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1760045771166,0.352,4353.5,4353.4,0.00228175]
["bitfinex-derivatives","ETHF0:USTF0",1760045771366,1.43580636,4353.5,4353.4,0.00228175]
["bitfinex-derivatives","ETHF0:USTF0",1760045771568,4.38521948,4353.5,4353.4,0.00228175]
["bitfinex-derivatives","ETHF0:USTF0",1760045772168,4.38521948,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045772169,4.79846948,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045773270,4.38521948,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045773469,4.79846948,4353.5,4353.4,0.00228175]
["bitfinex-derivatives","ETHF0:USTF0",1760045774370,4.79846948,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045778177,4.61521948,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045778579,5.02846948,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045780177,5.02846948,4353.5,4353.4,0.00228175]
["bitfinex-derivatives","ETHF0:USTF0",1760045783985,5.02846948,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045795397,5.02846948,4353.5,4353.4,0.00228175]
["bitfinex-derivatives","ETHF0:USTF0",1760045795593,5.02846948,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045801398,6.25345945,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045802902,5.02846948,4353.5,4353.4,0.41554175]
["bitfinex-derivatives","ETHF0:USTF0",1760045803697,5.02846948,4353.5,4353.4,0.00228175]
["bitfinex-derivatives","ETHF0:USTF0",1760045803899,5.02846948,4353.5,4352.6,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1760045803900,0.4564,4352.7,4352.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760045804100,1.54900636,4352.7,4352.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760045804302,4.52389261,4352.7,4352.6,41.119]
["bitfinex-derivatives","ETHF0:USTF0",1760045804691,4.52389261,4352.7,4352.6,41.21333]
["bitfinex-derivatives","ETHF0:USTF0",1760045804900,4.52389261,4352.7,4352.6,41.21558473]
["bitfinex-derivatives","ETHF0:USTF0",1760045805300,4.52389261,4352.7,4352.6,0.41558473]
["bitfinex-derivatives","ETHF0:USTF0",1760045812909,4.93721261,4352.7,4352.6,0.00225473]
["bitfinex-derivatives","ETHF0:USTF0",1760045814809,4.93721261,4352.7,4352.6,0.41558473]
["bitfinex-derivatives","ETHF0:USTF0",1760045815213,4.93721261,4352.7,4352.6,0.00225473]
["bitfinex-derivatives","ETHF0:USTF0",1760045817415,4.93721261,4352.7,4352.6,0.41558473]
["bitfinex-derivatives","ETHF0:USTF0",1760045817608,4.29389261,4352.7,4352.6,0.41558473]
["bitfinex-derivatives","ETHF0:USTF0",1760045817824,0.75920636,4352.7,4352.6,6.20518473]
["bitfinex-derivatives","ETHF0:USTF0",1760045818012,0.136,4353.5,4353.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760045818013,0.5694,4353.1,4353.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760045818211,0.5694,4353.1,4353.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760045818212,1.33325192,4353.1,4353.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760045818510,3.98474518,4353.1,4353.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760045820513,3.75474518,4353.1,4353.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760045820712,3.53354518,4353.1,4353.0,6.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760045820913,2.06545,4355.3,4353.0,6.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760045820914,0.7974,4354.0,4353.9,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1760045821113,1.0274,4354.0,4353.9,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1760045821315,4.08268603,4354.0,4353.9,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1760045825115,3.85268603,4354.0,4353.9,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1760045825319,4.08268603,4354.0,4353.9,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1760045828522,4.49588603,4354.0,4353.9,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1760045828723,4.63008603,4354.0,4353.9,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1760045828912,4.63008603,4354.0,4353.9,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1760045829116,3.49268603,4354.0,4353.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1760045829314,4.04228603,4354.0,4353.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1760045829820,4.45548603,4354.0,4353.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1760045831510,4.45548603,4354.0,4353.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760045832421,4.58968603,4354.0,4353.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760045832818,0.41324,4353.6,4353.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760045833014,1.17024,4353.6,4353.5,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1760045833424,1.17024,4353.6,4353.5,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1760045834019,1.17024,4353.6,4353.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760045834020,4.10177584,4353.6,4353.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760045835217,4.10177584,4353.6,4353.5,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1760045835625,4.33177584,4353.6,4353.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760045835819,1.30446,4353.5,4353.4,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1760045836019,1.30446,4353.5,4353.4,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1760045836225,4.35779395,4353.5,4353.4,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1760045837024,4.22358395,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045838323,4.35778395,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045840327,4.35778395,4353.5,4353.4,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1760045840529,4.35778395,4353.5,4353.4,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1760045841031,3.81033395,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045841825,4.22358395,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045842928,4.75406992,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045843630,4.88826992,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045845530,0.4374,4353.3,4353.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1760045845825,3.18753395,4353.5,4353.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760045846032,0.757,4353.5,4353.4,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1760045846331,1.93133247,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045846630,4.9609854,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045850726,5.0951854,4353.5,4353.4,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1760045851531,5.0951854,4353.5,4353.4,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1760045852328,4.3177354,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045852523,3.7703354,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045852729,4.0003354,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045853029,3.5607354,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045853627,4.0899354,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045853828,3.5607354,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045854333,3.02965293,4353.5,4353.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1760045862738,0.3352,4354.2,4354.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760045862938,1.0194,4354.2,4354.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760045863136,4.57857342,4354.2,4354.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760045863637,4.57857342,4354.2,4354.1,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1760045865442,4.57857342,4354.2,4354.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760045867046,4.57857342,4354.2,4354.1,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1760045867340,4.99175342,4354.2,4354.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760045867845,0.4444,4353.9,4353.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760045868047,1.52093869,4353.9,4353.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1760045868343,4.43988008,4353.9,4353.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1760045868741,4.85309008,4353.9,4353.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1760045869140,0.7591,4353.2,4353.1,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1760045869340,0.2132,4353.2,4353.1,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1760045870241,0.5279,4353.2,4353.1,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1760045872940,0.2132,4353.2,4353.1,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1760045873533,0.197,4353.7,4353.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1760045873740,0.9561,4353.7,4353.6,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1760045874045,4.49525425,4353.7,4353.6,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1760045875447,4.90848425,4353.7,4353.6,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1760045876350,4.71148425,4353.7,4353.6,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1760045876542,4.94148425,4353.7,4353.6,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1760045876744,4.94148425,4353.7,4353.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1760045879646,0.4444,4353.3,4353.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760045879847,0.7591,4353.3,4353.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760045880047,1.29093433,4353.3,4353.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760045880247,1.29093433,4353.3,4353.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1760045880446,0.5279,4353.9,4353.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760045880647,0.00169203,4354.3,4354.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760045880648,0.3147,4354.2,4354.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760045880840,0.52959203,4354.3,4354.2,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1760045881041,0.00169203,4354.3,4354.2,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1760045881349,0.00169203,4354.3,4354.2,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1760045881647,0.31639203,4354.3,4354.2,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1760045885253,0.00169203,4354.3,4354.2,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1760045888350,0.00169203,4354.3,4354.2,42.22538]
["bitfinex-derivatives","ETHF0:USTF0",1760045888955,0.5486,4354.9,4354.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760045889157,1.07846592,4354.9,4354.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760045889358,4.0490166,4354.9,4354.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760045889961,4.05165526,4354.9,4354.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760045890860,3.52178934,4354.9,4354.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760045891860,3.19028934,4354.9,4354.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760045892258,0.00263866,4354.9,4354.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760045893360,0.21973866,4354.9,4354.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760045895761,0.55123866,4354.9,4354.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760045895956,0.78303866,4354.9,4354.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760045897364,0.55123866,4354.9,4354.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760045898466,0.78303866,4354.9,4354.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760045899565,3.82869246,4354.9,4354.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1760045899765,4.35779706,4354.9,4354.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1760045900266,3.82869246,4354.9,4354.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1760045900462,1.19353,4354.8,4354.7,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1760045900662,0.7804,4354.4,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760045901065,3.70966687,4354.4,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760045902073,4.23900209,4354.4,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760045902366,4.65216209,4354.4,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760045902572,4.23900209,4354.4,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760045902772,4.23900209,4354.4,4353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760045903070,4.23900209,4354.4,4353.8,41.53202]
["bitfinex-derivatives","ETHF0:USTF0",1760045903071,0.7804,4353.9,4353.8,41.53202]
["bitfinex-derivatives","ETHF0:USTF0",1760045905767,3.71733848,4353.9,4353.8,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1760045905969,3.71733848,4353.9,4353.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1760045906875,3.71733848,4353.9,4353.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1760045907076,3.71733848,4353.9,4353.8,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1760045908475,3.71733848,4353.9,4353.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1760045909275,4.24774527,4353.9,4353.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1760045909470,4.24767602,4353.9,4353.8,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1760045909870,3.71733848,4353.9,4353.8,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1760045915782,3.71733848,4353.9,4353.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1760045921083,3.71733848,4353.9,4353.8,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1760045922487,3.71733848,4353.9,4353.8,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1760045923793,3.15403848,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045924086,3.16693848,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045924286,3.73533848,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045926284,3.50533848,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045926587,3.16693848,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045927288,3.72783848,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045929478,4.25908555,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045932193,4.02908555,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045936394,3.68238555,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045936597,4.02908555,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045937690,3.68238555,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045938799,3.46818555,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045939494,0.53124707,4353.9,4353.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760045940395,0.23,4354.3,4354.2,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1760045940598,0.7616796,4354.3,4354.2,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1760045940796,3.78473402,4354.3,4354.2,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1760045942396,3.55473402,4354.3,4354.2,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1760045942998,0.5316796,4354.3,4354.2,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1760045943192,0.23,4354.7,4354.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1760045943400,1.32236976,4354.7,4354.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1760045943602,4.28312427,4354.7,4354.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1760045945399,4.50122427,4354.7,4354.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1760045946005,4.50122427,4354.7,4354.6,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1760045947604,9.50122427,4354.7,4354.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1760045948002,3.90535427,4354.7,4354.6,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1760045948203,4.26542427,4354.7,4354.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1760045948902,4.26542427,4354.7,4354.6,41.98354]
["bitfinex-derivatives","ETHF0:USTF0",1760045949404,3.49222427,4354.7,4354.6,41.98354]
["bitfinex-derivatives","ETHF0:USTF0",1760045950709,2.96075451,4354.7,4354.6,41.98354]
["bitfinex-derivatives","ETHF0:USTF0",1760045951007,3.28815451,4354.7,4354.6,41.98354]
["bitfinex-derivatives","ETHF0:USTF0",1760045951409,2.96075451,4354.7,4354.6,41.98354]
["bitfinex-derivatives","ETHF0:USTF0",1760045952208,0.5496,4356.0,4355.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1760045952403,1.30456609,4356.0,4355.9,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1760045952606,4.56335562,4356.0,4355.9,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1760045953301,4.5650378,4356.0,4355.9,1.1859159]
["bitfinex-derivatives","ETHF0:USTF0",1760045958609,4.03367171,4356.0,4355.9,1.1859159]
["bitfinex-derivatives","ETHF0:USTF0",1760045960608,0.00168218,4356.0,4355.9,1.1859159]
["bitfinex-derivatives","ETHF0:USTF0",1760045961012,0.00168218,4356.0,4355.9,41.9859159]
["bitfinex-derivatives","ETHF0:USTF0",1760045963914,0.7732,4357.1,4357.0,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1760045964111,1.35277424,4357.1,4357.0,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1760045964510,1.30277424,4357.1,4357.0,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1760045964706,0.77505954,4357.1,4357.0,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1760045964911,0.55145954,4357.1,4357.0,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1760045965112,0.22405954,4357.1,4357.0,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1760045965312,0.00185954,4357.1,4357.0,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1760045966712,0.7732,4356.7,4356.6,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1760045966910,0.7732,4356.7,4356.6,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1760045967111,3.79404666,4356.7,4356.6,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1760045967313,3.79404666,4356.7,4356.6,41.98335]
["bitfinex-derivatives","ETHF0:USTF0",1760045969617,3.02084666,4356.7,4356.6,41.98335]
["bitfinex-derivatives","ETHF0:USTF0",1760045972217,0.55145954,4357.1,4357.0,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1760045972817,3.55921332,4357.1,4357.0,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1760045973616,3.55921332,4357.1,4357.0,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1760045976015,0.457,4357.0,4356.6,41.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760045976317,0.7724,4356.9,4356.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760045976620,3.79810525,4356.9,4356.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760045976821,3.79810525,4356.9,4356.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1760045985330,4.02810525,4356.9,4356.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1760045986430,4.32851751,4356.9,4356.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1760045986631,4.02810525,4356.9,4356.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1760045988534,4.55890336,4356.9,4356.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1760045992939,4.02810525,4356.9,4356.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1760045994444,4.55998201,4356.9,4356.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1760045994941,3.55758201,4356.9,4356.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1760045995441,3.02570525,4356.9,4356.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1760045995939,3.58290525,4356.9,4356.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1760046000346,4.57129318,4356.9,4356.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1760046000741,4.57129318,4356.9,4356.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760046000742,0.7838,4356.2,4356.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760046000940,1.54569795,4356.2,4356.1,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1760046001140,1.54569795,4356.2,4356.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760046001141,4.48240274,4356.2,4356.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760046002249,4.48240274,4356.2,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760046002546,1.31569795,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760046002949,4.35295643,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760046005550,3.82105848,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760046005751,4.35185527,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760046006351,4.35175787,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760046009450,3.82105848,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760046009751,4.35161429,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760046013062,3.82105848,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760046017852,3.82105848,4356.1,4356.0,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1760046018452,3.82105848,4356.1,4356.0,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1760046018651,3.82105848,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760046018852,3.82105848,4356.1,4356.0,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1760046025457,4.35184363,4356.1,4356.0,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1760046026660,4.35184363,4356.1,4356.0,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1760046028660,4.58184363,4356.1,4356.0,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1760046029562,4.58184363,4356.1,4356.0,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1760046030462,4.35184363,4356.1,4356.0,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1760046030662,4.58184363,4356.1,4356.0,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1760046031563,4.35184363,4356.1,4356.0,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1760046031766,4.58184363,4356.1,4356.0,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1760046033767,4.58184363,4356.1,4356.0,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1760046034355,4.58184363,4356.1,4356.0,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1760046035660,4.58184363,4356.1,4356.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1760046060085,1.20374,4355.8,4355.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760046060282,1.55148515,4355.8,4355.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760046060482,4.96178481,4355.8,4355.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760046061087,4.96178481,4355.8,4355.7,0.41504587]
["bitfinex-derivatives","ETHF0:USTF0",1760046061390,4.54875481,4355.8,4355.7,0.41504587]
["bitfinex-derivatives","ETHF0:USTF0",1760046066283,4.96178481,4355.8,4355.7,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1760046067589,0.356,4355.5,4355.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760046067892,1.32718515,4355.5,4355.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760046068092,4.62275811,4355.5,4355.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1760046068594,4.62275811,4355.5,4355.4,0.41468185]
["bitfinex-derivatives","ETHF0:USTF0",1760046068782,5.03581811,4355.5,4355.4,0.41468185]
["bitfinex-derivatives","ETHF0:USTF0",1760046070089,5.03581811,4355.5,4355.4,0.00161185]
["bitfinex-derivatives","ETHF0:USTF0",1760046071090,1.29361,4355.0,4354.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760046071289,2.05439515,4355.0,4354.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760046071492,4.97851775,4355.0,4354.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760046071991,4.97851775,4355.0,4354.9,0.4149883]
["bitfinex-derivatives","ETHF0:USTF0",1760046073998,4.97851775,4355.0,4354.9,0.4159883]
["bitfinex-derivatives","ETHF0:USTF0",1760046075603,4.56540775,4355.0,4354.9,0.9740883]
["bitfinex-derivatives","ETHF0:USTF0",1760046075901,4.33540775,4355.0,4354.9,0.4159883]
["bitfinex-derivatives","ETHF0:USTF0",1760046076104,4.56540775,4355.0,4354.9,0.4159883]
["bitfinex-derivatives","ETHF0:USTF0",1760046080297,4.56540775,4355.0,4354.9,1.2030883]
["bitfinex-derivatives","ETHF0:USTF0",1760046083009,4.0346226,4355.0,4354.9,1.2030883]
["bitfinex-derivatives","ETHF0:USTF0",1760046083210,4.56841797,4355.0,4354.9,1.2030883]
["bitfinex-derivatives","ETHF0:USTF0",1760046088708,4.56841797,4355.0,4354.9,0.4159883]
["bitfinex-derivatives","ETHF0:USTF0",1760046089203,4.56841797,4355.0,4354.9,0.9740883]
["bitfinex-derivatives","ETHF0:USTF0",1760046089804,4.98152797,4355.0,4354.9,0.9740883]
["bitfinex-derivatives","ETHF0:USTF0",1760046095108,4.98152797,4355.0,4354.9,1.2030883]
["bitfinex-derivatives","ETHF0:USTF0",1760046095710,4.56841797,4355.0,4354.9,1.2030883]
["bitfinex-derivatives","ETHF0:USTF0",1760046096506,4.56841797,4355.0,4354.9,0.4159883]
["bitfinex-derivatives","ETHF0:USTF0",1760046097013,4.56841797,4355.0,4354.9,0.9492883]
["bitfinex-derivatives","ETHF0:USTF0",1760046098913,4.56841797,4355.0,4354.9,0.4159883]
["bitfinex-derivatives","ETHF0:USTF0",1760046099412,4.56841797,4355.0,4354.9,0.6264883]
["bitfinex-derivatives","ETHF0:USTF0",1760046099608,4.56841797,4355.0,4354.9,0.9492883]
["bitfinex-derivatives","ETHF0:USTF0",1760046100312,4.56841797,4355.0,4354.9,0.4159883]
["bitfinex-derivatives","ETHF0:USTF0",1760046100814,4.56841797,4355.0,4354.9,0.9492883]
["bitfinex-derivatives","ETHF0:USTF0",1760046101911,4.98152797,4355.0,4354.9,0.9492883]
["bitfinex-derivatives","ETHF0:USTF0",1760046107318,0.53379537,4355.0,4354.9,6.1782883]
["bitfinex-derivatives","ETHF0:USTF0",1760046108022,0.53379537,4355.0,4354.9,46.9782883]
["bitfinex-derivatives","ETHF0:USTF0",1760046112527,0.5344,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046112721,0.7458,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046113027,4.21274397,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046118924,3.46694397,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046119829,3.46661131,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046122229,2.92799296,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046122430,3.46239296,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046122632,0.5344,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046122827,3.5215055,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046123125,4.05999859,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046123330,3.74369859,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046123532,4.27139859,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046124323,3.52559859,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046124629,4.05999859,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046125232,4.27139859,4355.4,4355.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1760046128937,4.27139859,4355.4,4355.3,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1760046133430,4.27139859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046134635,3.52559859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046134930,3.73659859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046135134,4.26459859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046138026,4.49459859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046139927,4.26459859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046140132,4.49459859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046141435,4.26459859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046141637,4.49459859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046145339,4.05359859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046145539,3.52559859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046145839,3.84319859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046146538,3.52559859,4355.4,4355.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760046150744,0.739,4356.1,4356.0,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1760046150939,0.969,4356.1,4356.0,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1760046155041,1.4510496,4356.7,4356.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760046155243,0.8747,4356.5,4356.4,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1760046156944,0.739,4356.5,4356.4,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1760046162649,1.27245114,4356.5,4356.4,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1760046163643,1.41175114,4356.5,4356.4,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1760046163838,1.41175114,4356.5,4356.4,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1760046170047,1.41175114,4356.5,4356.4,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760046170048,4.4059244,4356.5,4356.4,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1760046170646,3.5276244,4356.5,4356.4,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760046170949,4.0947244,4356.5,4356.4,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760046174549,3.7543244,4356.5,4356.4,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760046175541,3.5276244,4356.5,4356.4,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760046178355,4.0947244,4356.5,4356.4,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760046183552,3.5276244,4356.5,4356.4,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760046183757,0.5671,4357.0,4356.9,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1760046184060,1.10132495,4357.0,4356.9,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1760046184259,4.09787268,4357.0,4356.9,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1760046188261,3.75747268,4357.0,4356.9,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1760046188559,4.10117268,4357.0,4356.9,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1760046189260,3.56694773,4357.0,4356.9,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1760046193461,0.2314,4357.8,4356.9,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1760046193660,0.7898,4357.8,4357.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760046193857,4.33428337,4357.8,4357.7,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760046194463,4.33599747,4357.8,4357.7,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760046195464,4.56699747,4357.8,4357.7,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760046195667,4.33599747,4357.8,4357.7,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760046195861,4.56699747,4357.8,4357.7,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760046197562,0.0017141,4357.8,4357.7,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760046198067,0.2331141,4357.8,4357.7,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760046198363,0.5721141,4357.8,4357.7,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760046198955,0.0017141,4357.8,4357.7,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760046199159,0.0017141,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046199967,0.3407141,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046209872,0.0017141,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046213376,0.53399069,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046214481,0.87299069,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046216584,0.53399069,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046219788,0.86649069,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046219990,0.53399069,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046220986,0.86649069,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046222190,0.53399069,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046223087,0.0017141,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046223286,0.53398104,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046223583,0.53398104,4357.8,4357.7,42.22545]
["bitfinex-derivatives","ETHF0:USTF0",1760046224289,0.53398104,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046224591,0.86648104,4357.8,4357.7,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1760046224891,0.53398104,4357.8,4357.7,42.22545]
["bitfinex-derivatives","ETHF0:USTF0",1760046226992,0.87398104,4357.8,4357.7,42.22545]
["bitfinex-derivatives","ETHF0:USTF0",1760046227293,0.53398104,4357.8,4357.7,42.22545]
["bitfinex-derivatives","ETHF0:USTF0",1760046227889,0.87398104,4357.8,4357.7,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760046228787,0.53398104,4357.8,4357.7,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760046229089,0.0017141,4357.8,4357.7,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760046229282,0.0017141,4357.8,4357.7,41.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760046230987,0.34,4358.5,4357.8,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1760046231188,0.5633,4358.5,4358.4,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1760046231388,1.09554923,4358.5,4358.4,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1760046231584,4.06716291,4358.5,4358.4,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1760046231893,0.75554923,4358.5,4358.4,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1760046232092,0.53504513,4358.5,4358.4,1.40812786]
["bitfinex-derivatives","ETHF0:USTF0",1760046239700,0.87504513,4358.5,4358.4,1.40812786]
["bitfinex-derivatives","ETHF0:USTF0",1760046240200,0.53504513,4358.5,4358.4,1.40812786]
["bitfinex-derivatives","ETHF0:USTF0",1760046240895,0.97964513,4358.5,4358.4,0.99534786]
["bitfinex-derivatives","ETHF0:USTF0",1760046241100,1.45464513,4358.5,4358.4,0.76534786]
["bitfinex-derivatives","ETHF0:USTF0",1760046241794,1.31964513,4358.5,4358.4,0.76534786]
["bitfinex-derivatives","ETHF0:USTF0",1760046241993,1.45464513,4358.5,4358.4,0.00194786]
["bitfinex-derivatives","ETHF0:USTF0",1760046242499,1.45464513,4358.5,4358.4,0.54914786]
["bitfinex-derivatives","ETHF0:USTF0",1760046243695,1.45464513,4358.5,4358.4,0.96192786]
["bitfinex-derivatives","ETHF0:USTF0",1760046245695,4.45812177,4358.5,4358.4,0.54914786]
["bitfinex-derivatives","ETHF0:USTF0",1760046245898,4.45812177,4358.5,4358.4,0.00194786]
["bitfinex-derivatives","ETHF0:USTF0",1760046246304,4.87089177,4358.5,4358.4,0.00194786]
["bitfinex-derivatives","ETHF0:USTF0",1760046247094,9.87089177,4358.5,4358.4,0.00194786]
["bitfinex-derivatives","ETHF0:USTF0",1760046247292,0.7719,4357.9,4357.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1760046247497,0.7719,4357.9,4357.7,41.55365]
["bitfinex-derivatives","ETHF0:USTF0",1760046247498,0.3276,4357.8,4357.7,41.55365]
["bitfinex-derivatives","ETHF0:USTF0",1760046247697,0.85984923,4357.8,4357.7,41.55365]
["bitfinex-derivatives","ETHF0:USTF0",1760046248297,0.85984923,4357.8,4357.7,41.14287053]
["bitfinex-derivatives","ETHF0:USTF0",1760046248490,3.90106526,4357.8,4357.7,41.14287053]
["bitfinex-derivatives","ETHF0:USTF0",1760046253805,3.90106526,4357.8,4357.7,40.80207053]
["bitfinex-derivatives","ETHF0:USTF0",1760046254207,3.90106526,4357.8,4357.7,41.14287053]
["bitfinex-derivatives","ETHF0:USTF0",1760046254705,4.34536526,4357.8,4357.7,0.00207053]
["bitfinex-derivatives","ETHF0:USTF0",1760046255797,4.34536526,4357.8,4357.7,0.41492053]
["bitfinex-derivatives","ETHF0:USTF0",1760046256404,4.34536526,4357.8,4357.7,0.75572053]
["bitfinex-derivatives","ETHF0:USTF0",1760046256705,4.34536526,4357.8,4357.7,0.96792053]
["bitfinex-derivatives","ETHF0:USTF0",1760046257006,4.34536526,4357.8,4357.7,0.00207053]
["bitfinex-derivatives","ETHF0:USTF0",1760046258403,4.75820526,4357.8,4357.7,0.00207053]
["bitfinex-derivatives","ETHF0:USTF0",1760046259502,0.7719,4357.1,4356.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760046259702,0.7719,4356.7,4356.6,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1760046260107,0.7719,4356.7,4356.6,41.76595]
["bitfinex-derivatives","ETHF0:USTF0",1760046260507,0.7719,4356.7,4356.6,41.76795067]
["bitfinex-derivatives","ETHF0:USTF0",1760046261414,3.8160615,4356.7,4356.6,41.76795067]
["bitfinex-derivatives","ETHF0:USTF0",1760046262109,3.8160615,4356.7,4356.6,41.42715067]
["bitfinex-derivatives","ETHF0:USTF0",1760046262703,3.8160615,4356.7,4356.6,41.76795067]
["bitfinex-derivatives","ETHF0:USTF0",1760046265914,3.8160615,4356.7,4356.6,0.41495067]
["bitfinex-derivatives","ETHF0:USTF0",1760046266117,3.8160615,4356.7,4356.6,0.00200067]
["bitfinex-derivatives","ETHF0:USTF0",1760046266415,4.2290115,4356.7,4356.6,0.00200067]
["bitfinex-derivatives","ETHF0:USTF0",1760046267111,8.90242263,4356.7,4355.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760046267310,0.7719,4355.8,4355.7,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1760046267510,0.7719,4355.8,4355.7,41.76604]
["bitfinex-derivatives","ETHF0:USTF0",1760046268408,0.7719,4355.8,4355.7,41.76864568]
["bitfinex-derivatives","ETHF0:USTF0",1760046268611,0.7719,4355.8,4355.7,41.42784568]
["bitfinex-derivatives","ETHF0:USTF0",1760046269411,3.7060464,4355.8,4355.7,41.01480568]
["bitfinex-derivatives","ETHF0:USTF0",1760046269713,3.7060464,4355.8,4355.7,40.80260568]
["bitfinex-derivatives","ETHF0:USTF0",1760046270307,3.7060464,4355.8,4355.7,0.96864568]
["bitfinex-derivatives","ETHF0:USTF0",1760046270508,3.7060464,4355.8,4355.7,1.19574568]
["bitfinex-derivatives","ETHF0:USTF0",1760046273115,3.7060464,4355.8,4355.7,0.96864568]
["bitfinex-derivatives","ETHF0:USTF0",1760046275520,3.7060464,4355.8,4355.7,0.41564568]
["bitfinex-derivatives","ETHF0:USTF0",1760046275818,4.3490764,4355.8,4355.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1760046276319,4.3490764,4355.8,4355.7,0.41564568]
["bitfinex-derivatives","ETHF0:USTF0",1760046276618,3.9360464,4355.8,4355.7,0.41564568]
["bitfinex-derivatives","ETHF0:USTF0",1760046279216,4.3490764,4355.8,4355.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1760046279913,4.87825942,4355.8,4355.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1760046282308,4.87822834,4355.8,4355.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1760046283513,0.5674,4355.0,4354.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760046283708,1.1311,4355.0,4354.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760046284013,4.04946697,4355.0,4354.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760046284614,4.05147262,4355.0,4354.9,0.00369232]
["bitfinex-derivatives","ETHF0:USTF0",1760046285418,4.05147262,4355.0,4354.9,0.41680232]
["bitfinex-derivatives","ETHF0:USTF0",1760046288721,4.46458262,4355.0,4354.9,0.41680232]
["bitfinex-derivatives","ETHF0:USTF0",1760046289212,4.99462644,4355.0,4354.9,0.00369232]
["bitfinex-derivatives","ETHF0:USTF0",1760046290221,4.99462644,4355.0,4354.9,0.41681232]
["bitfinex-derivatives","ETHF0:USTF0",1760046290425,4.58151644,4355.0,4354.9,0.41681232]
["bitfinex-derivatives","ETHF0:USTF0",1760046294730,4.99462644,4355.0,4354.9,0.41681232]
["bitfinex-derivatives","ETHF0:USTF0",1760046296031,4.99462644,4355.0,4354.9,0.00369232]
["bitfinex-derivatives","ETHF0:USTF0",1760046301837,4.58151644,4355.0,4354.9,0.98081232]
["bitfinex-derivatives","ETHF0:USTF0",1760046302043,4.58151644,4355.0,4354.9,1.20041232]
["bitfinex-derivatives","ETHF0:USTF0",1760046302745,4.99462644,4355.0,4354.9,1.20041232]
["bitfinex-derivatives","ETHF0:USTF0",1760046302942,0.74804947,4355.0,4354.9,1.20041232]
["bitfinex-derivatives","ETHF0:USTF0",1760046303239,0.53204947,4355.0,4354.9,1.20041232]
["bitfinex-derivatives","ETHF0:USTF0",1760046303446,0.00200565,4355.0,4354.9,6.20041232]
["bitfinex-derivatives","ETHF0:USTF0",1760046303835,0.00200565,4355.0,4354.9,1.20041232]
["bitfinex-derivatives","ETHF0:USTF0",1760046304039,0.00200565,4355.0,4354.9,6.20041232]
["bitfinex-derivatives","ETHF0:USTF0",1760046318559,0.00200565,4355.0,4354.9,1.20041232]
["bitfinex-derivatives","ETHF0:USTF0",1760046319264,0.00200565,4355.0,4354.9,42.00041232]
["bitfinex-derivatives","ETHF0:USTF0",1760046324759,0.413,4356.2,4356.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760046325066,1.32187409,4356.2,4356.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760046325366,4.34888366,4356.2,4356.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760046325866,4.35112288,4356.2,4356.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1760046326068,4.35112288,4356.2,4356.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760046326957,0.00223922,4356.2,4356.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760046327965,0.00223922,4356.2,4356.1,42.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760046332470,0.5619,4357.2,4357.1,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1760046332668,1.09294292,4357.2,4357.1,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1760046332869,4.03225874,4357.2,4357.1,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1760046333467,4.2629015,4357.2,4357.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1760046333764,4.2629015,4357.2,4357.1,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1760046334466,1.32358568,4357.2,4357.1,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1760046337669,4.29142782,4357.2,4357.1,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1760046343177,3.7603849,4357.2,4357.1,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1760046344072,3.7603849,4357.2,4357.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1760046344376,3.7603849,4357.2,4357.1,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1760046345480,3.7603849,4357.2,4357.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1760046347680,3.7603849,4357.2,4357.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1760046348080,3.7603849,4357.2,4357.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1760046348879,3.7603849,4357.2,4357.1,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1760046349270,3.7603849,4357.2,4357.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1760046350683,3.7603849,4357.2,4357.1,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1760046352284,4.29313017,4357.2,4357.1,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1760046356080,4.52313017,4357.2,4357.1,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1760046359790,4.29313017,4357.2,4357.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1760046359990,4.52313017,4357.2,4357.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1760046362493,4.5241914,4357.2,4357.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1760046363988,3.7252914,4357.2,4357.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1760046364290,4.2771914,4357.2,4357.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1760046369298,3.5035914,4357.2,4357.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1760046369889,3.5035914,4357.2,4357.1,41.97181]
["bitfinex-derivatives","ETHF0:USTF0",1760046370096,3.8217914,4357.2,4357.1,41.97181]
["bitfinex-derivatives","ETHF0:USTF0",1760046373100,4.2572914,4357.2,4357.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1760046385310,4.2572914,4357.2,4357.1,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1760046385813,3.7234849,4357.2,4357.1,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1760046386012,4.25745295,4357.2,4357.1,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1760046387010,4.25745295,4357.2,4357.1,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760046387616,4.25745295,4357.2,4357.1,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1760046387812,4.25745295,4357.2,4357.1,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1760046390417,4.25745295,4357.2,4357.1,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760046391213,4.25745295,4357.2,4357.1,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1760046393418,4.25745295,4357.2,4357.1,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760046393814,4.25745295,4357.2,4357.1,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1760046395815,4.25745295,4357.2,4357.1,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760046396217,0.53591081,4357.2,4357.1,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760046399326,1.30771081,4357.2,4357.1,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760046400624,4.35460607,4357.2,4357.1,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760046405235,4.35460607,4357.2,4357.1,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760046405635,4.35460607,4357.2,4357.1,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1760046405836,4.35460607,4357.2,4357.1,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760046406132,0.53591081,4357.2,4357.1,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760046409337,1.07901081,4357.2,4357.1,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760046414336,1.29081081,4357.2,4357.1,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760046414641,4.66255235,4357.2,4357.1,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760046414939,0.84325,4356.8,4356.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1760046415240,0.7549,4356.3,4356.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760046415439,0.7549,4356.3,4356.2,41.99349]
["bitfinex-derivatives","ETHF0:USTF0",1760046417643,0.7549,4356.3,4356.2,41.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760046417845,1.28911033,4356.3,4356.2,41.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760046418637,1.28911033,4356.3,4356.2,41.78199]
["bitfinex-derivatives","ETHF0:USTF0",1760046419339,1.28911033,4356.3,4356.2,41.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760046419547,1.28911033,4356.3,4356.2,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760046420844,1.28911033,4356.3,4356.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1760046421047,1.28911033,4356.3,4356.2,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1760046421248,1.28911033,4356.3,4356.2,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1760046421546,4.25739408,4356.3,4356.2,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1760046421747,4.25739408,4356.3,4356.2,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760046424736,3.50249408,4356.3,4356.2,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1760046424940,4.25739408,4356.3,4356.2,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760046427244,4.25739408,4356.3,4356.2,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760046427648,3.50249408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046429754,3.72969408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046429952,3.50249408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046430149,4.05449408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046430552,3.72969408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046430850,3.50249408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046431257,4.05449408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046431456,4.27339408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046432558,4.68637408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046433961,4.68637408,4356.3,4356.2,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1760046434158,4.68637408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046434555,4.27339408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046437155,4.68637408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046440362,4.27339408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046440563,4.68637408,4356.3,4356.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1760046440966,4.68637408,4356.3,4356.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1760046441162,4.68637408,4356.3,4356.2,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1760046441561,4.68637408,4356.3,4356.2,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1760046442260,4.68637408,4356.3,4356.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1760046442458,4.68637408,4356.3,4356.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1760046442660,4.68637408,4356.3,4356.2,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1760046442860,4.68637408,4356.3,4356.2,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1760046444056,4.68637408,4356.3,4356.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760046444267,4.68637408,4356.3,4356.2,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1760046445462,4.68637408,4356.3,4356.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1760046445662,0.413,4356.1,4356.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1760046445858,1.72281033,4356.1,4356.0,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1760046446057,4.76188435,4356.1,4356.0,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1760046446769,4.76188435,4356.1,4356.0,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1760046447171,4.34888435,4356.1,4356.0,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1760046450470,0.2204,4355.9,4355.8,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1760046450778,1.30981033,4355.9,4355.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760046450970,4.70962793,4355.9,4355.8,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1760046452176,4.29660793,4355.9,4355.8,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1760046452377,4.29660793,4355.9,4355.8,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1760046453074,4.29660793,4355.9,4355.8,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1760046453271,4.29660793,4355.9,4355.8,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1760046454075,4.29660793,4355.9,4355.6,41.21305]
["bitfinex-derivatives","ETHF0:USTF0",1760046454076,0.2204,4355.7,4355.6,41.21305]
["bitfinex-derivatives","ETHF0:USTF0",1760046454378,0.5532,4355.7,4355.6,41.53005]
["bitfinex-derivatives","ETHF0:USTF0",1760046455679,1.08724063,4355.7,4355.6,41.53005]
["bitfinex-derivatives","ETHF0:USTF0",1760046456674,0.5532,4355.7,4355.6,41.53005]
["bitfinex-derivatives","ETHF0:USTF0",1760046457681,1.0871849,4355.7,4355.6,41.53005]
["bitfinex-derivatives","ETHF0:USTF0",1760046468687,1.0871849,4355.7,4355.6,41.76005]
["bitfinex-derivatives","ETHF0:USTF0",1760046474196,1.0871849,4355.7,4355.6,41.44305]
["bitfinex-derivatives","ETHF0:USTF0",1760046474492,4.26020055,4355.7,4355.6,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1760046474995,0.7825,4355.0,4354.9,1.19831232]
["bitfinex-derivatives","ETHF0:USTF0",1760046475181,1.31659596,4355.0,4354.9,1.19831232]
["bitfinex-derivatives","ETHF0:USTF0",1760046475489,4.89630762,4355.0,4354.9,0.57069232]
["bitfinex-derivatives","ETHF0:USTF0",1760046475888,4.89630762,4355.0,4354.9,0.22419232]
["bitfinex-derivatives","ETHF0:USTF0",1760046476088,4.89630762,4355.0,4354.9,0.63731232]
["bitfinex-derivatives","ETHF0:USTF0",1760046476295,4.89630762,4355.0,4354.9,0.22419232]
["bitfinex-derivatives","ETHF0:USTF0",1760046476488,4.89630762,4355.0,4354.9,0.00369232]
["bitfinex-derivatives","ETHF0:USTF0",1760046476983,4.89630762,4355.0,4354.9,0.41681232]
["bitfinex-derivatives","ETHF0:USTF0",1760046480895,5.12630762,4355.0,4354.9,0.41681232]
["bitfinex-derivatives","ETHF0:USTF0",1760046482496,5.12630762,4355.0,4354.9,0.00369232]
["bitfinex-derivatives","ETHF0:USTF0",1760046485198,5.12630762,4355.0,4354.9,0.41681232]
["bitfinex-derivatives","ETHF0:USTF0",1760046489406,5.12436592,4355.0,4354.9,0.41681232]
["bitfinex-derivatives","ETHF0:USTF0",1760046506918,0.745,4354.4,4354.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760046507221,0.8759,4353.0,4352.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760046507417,1.63805426,4353.0,4352.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760046507614,4.68027623,4353.0,4352.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760046507809,4.6824951,4353.0,4352.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1760046508014,4.6824951,4353.0,4352.9,0.02569794]
["bitfinex-derivatives","ETHF0:USTF0",1760046509217,0.5597,4352.5,4352.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760046509518,0.5597,4352.5,4351.5,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1760046509519,0.745,4352.1,4352.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760046509817,0.745,4352.1,4352.0,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760046510220,0.745,4352.1,4352.0,41.97968555]
["bitfinex-derivatives","ETHF0:USTF0",1760046512314,0.745,4352.1,4352.0,0.63008555]
["bitfinex-derivatives","ETHF0:USTF0",1760046512315,3.70492496,4352.1,4352.0,0.63008555]
["bitfinex-derivatives","ETHF0:USTF0",1760046512515,3.70492496,4352.1,4352.0,0.41578555]
["bitfinex-derivatives","ETHF0:USTF0",1760046515523,3.93492496,4352.1,4352.0,0.41578555]
["bitfinex-derivatives","ETHF0:USTF0",1760046518925,3.70492496,4352.1,4352.0,1.33568555]
["bitfinex-derivatives","ETHF0:USTF0",1760046519223,0.42671887,4353.0,4352.9,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1760046519425,0.65671887,4353.0,4352.9,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1760046519621,3.98721911,4353.0,4352.9,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1760046519820,4.11301911,4353.0,4352.9,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1760046520724,4.11301911,4353.0,4352.9,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1760046522624,3.88301911,4353.0,4352.9,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1760046522825,4.11301911,4353.0,4352.9,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1760046523825,4.11301911,4353.0,4352.9,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1760046524120,3.88301911,4353.0,4352.9,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1760046524325,4.52631911,4353.0,4352.9,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760046524925,1.17871,4352.9,4352.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760046525323,4.11637845,4352.9,4352.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760046529031,4.34637845,4352.9,4352.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760046531730,4.11637845,4352.9,4352.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760046532030,4.34637845,4352.9,4352.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760046532331,4.91337067,4352.9,4352.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1760046539430,0.4441,4352.3,4352.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760046539638,0.7601,4352.2,4352.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760046539833,0.7601,4352.2,4352.1,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1760046540234,0.7601,4352.2,4352.1,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1760046541238,0.9901,4352.5,4352.4,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1760046541437,1.55900501,4352.5,4352.4,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1760046541637,4.49424531,4352.5,4352.4,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1760046543643,4.62244531,4352.5,4352.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1760046543835,4.62244531,4352.5,4352.4,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1760046544036,4.62244531,4352.5,4352.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1760046562950,3.94824531,4352.5,4352.4,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1760046563248,0.00221887,4353.0,4352.9,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1760046563453,0.3324,4354.2,4354.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760046563652,0.3324,4354.2,4354.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760046563853,0.5526,4354.2,4354.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760046564049,3.57553222,4354.2,4354.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760046564552,3.57813046,4354.2,4354.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760046565856,3.80813046,4354.2,4354.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760046571954,3.80813046,4354.2,4354.1,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1760046573048,4.43731046,4354.2,4354.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760046573756,4.43731046,4354.2,4354.1,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1760046575256,4.9932389,4354.2,4354.1,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1760046577657,4.9932389,4354.2,4354.1,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1760046579564,4.5800589,4354.2,4354.1,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1760046579863,4.9932389,4354.2,4354.1,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1760046580561,4.4448389,4354.2,4354.1,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1760046580761,4.9755389,4354.2,4354.1,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1760046587966,4.9755389,4354.2,4354.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760046589057,0.9646,4354.0,4353.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760046589263,1.84122844,4354.0,4353.9,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1760046591864,0.83694,4353.6,4353.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760046592067,1.71275301,4353.6,4353.5,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1760046592264,4.74070119,4353.6,4353.5,41.74635]
["bitfinex-derivatives","ETHF0:USTF0",1760046592766,4.31700119,4353.6,4353.5,41.87515]
["bitfinex-derivatives","ETHF0:USTF0",1760046592966,4.31700119,4353.6,4353.5,41.74635]
["bitfinex-derivatives","ETHF0:USTF0",1760046593167,3.99630119,4353.6,4353.5,41.87515]
["bitfinex-derivatives","ETHF0:USTF0",1760046595266,4.31700119,4353.6,4353.5,41.87515]
["bitfinex-derivatives","ETHF0:USTF0",1760046595460,4.31700119,4353.6,4353.5,41.74635]
["bitfinex-derivatives","ETHF0:USTF0",1760046595664,4.74070119,4353.6,4353.5,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1760046601876,3.58306119,4353.6,4353.5,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1760046602068,0.00259824,4354.2,4353.8,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1760046602371,1.63331996,4356.4,4356.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760046602574,0.62649,4357.3,4357.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760046602877,0.6537,4357.3,4357.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760046603171,3.94331633,4357.3,4357.2,0.75401747]
["bitfinex-derivatives","ETHF0:USTF0",1760046617077,3.94331633,4357.3,4357.2,0.21331747]
["bitfinex-derivatives","ETHF0:USTF0",1760046617278,3.94331633,4357.3,4357.2,0.00261747]
["bitfinex-derivatives","ETHF0:USTF0",1760046617574,3.94331633,4357.3,4357.2,0.55161747]
["bitfinex-derivatives","ETHF0:USTF0",1760046617975,4.12620633,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046618169,4.35620633,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046626289,4.86293873,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046628283,4.12620633,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046628487,4.86368745,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046633692,4.63368745,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046633891,4.86368745,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046635096,4.63368745,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046635291,4.86368745,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046635687,4.63368745,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046635892,4.86368745,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046636094,4.63368745,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046636386,4.11928745,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046636592,4.34188745,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046636795,4.65538745,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046638399,4.87758745,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046638801,4.88005395,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046641900,4.12175395,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046643201,4.65785395,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046643900,4.88005395,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046653312,4.88455395,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046660812,4.65785395,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046661214,4.88455395,4357.3,4357.2,0.78121747]
["bitfinex-derivatives","ETHF0:USTF0",1760046661621,4.88455395,4357.3,4357.2,0.00261747]
["bitfinex-derivatives","ETHF0:USTF0",1760046664010,4.88455395,4357.3,4357.2,0.23001747]
["bitfinex-derivatives","ETHF0:USTF0",1760046664215,4.88455395,4357.3,4357.2,0.54971747]
["bitfinex-derivatives","ETHF0:USTF0",1760046666415,4.88455395,4357.3,4357.2,0.00261747]
["bitfinex-derivatives","ETHF0:USTF0",1760046666617,0.413,4356.1,4356.0,1.6443894]
["bitfinex-derivatives","ETHF0:USTF0",1760046666821,0.413,4356.1,4354.5,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1760046666822,0.1281,4355.0,4354.9,1.6443894]
["bitfinex-derivatives","ETHF0:USTF0",1760046667120,0.6595,4355.0,4354.9,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760046667325,1.07261,4355.0,4354.9,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760046667522,1.07261,4355.0,4354.9,41.23038641]
["bitfinex-derivatives","ETHF0:USTF0",1760046667819,1.07261,4355.0,4353.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760046667820,0.73252,4353.8,4353.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760046668125,0.94462,4353.8,4353.7,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760046668322,0.94462,4353.8,4353.7,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760046668521,0.94462,4353.8,4353.7,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760046668723,0.23,4354.2,4353.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760046668924,0.41321,4354.0,4353.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760046669519,3.77674976,4354.0,4353.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760046669724,0.41321,4354.0,4353.9,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760046670616,0.41321,4354.0,4353.9,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1760046672326,0.73509926,4354.2,4354.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760046672624,0.73509926,4354.2,4354.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760046672822,0.94719926,4354.2,4354.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760046673020,0.73509926,4354.2,4354.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760046673525,0.94719926,4354.2,4354.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760046674027,0.94719926,4354.2,4354.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760046674327,1.17239926,4354.2,4354.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760046674522,1.17239926,4354.2,4354.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760046674825,1.2979,4354.0,4353.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760046676724,1.2979,4354.0,4353.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760046677128,4.23214319,4354.0,4353.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760046679632,4.23214319,4354.0,4353.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760046680937,4.46214319,4354.0,4353.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760046690345,0.85064,4352.6,4352.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760046690648,1.16994,4352.6,4352.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760046690946,1.16994,4352.6,4352.5,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760046691341,1.16994,4352.6,4352.5,41.25142632]
["bitfinex-derivatives","ETHF0:USTF0",1760046691740,1.16994,4352.6,4352.5,0.23232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046697154,0.94474,4352.6,4352.5,0.66442632]
["bitfinex-derivatives","ETHF0:USTF0",1760046697654,1.16134,4352.6,4352.5,0.66442632]
["bitfinex-derivatives","ETHF0:USTF0",1760046699345,4.09624972,4352.6,4352.5,0.66442632]
["bitfinex-derivatives","ETHF0:USTF0",1760046700758,4.09624972,4352.6,4352.5,0.00232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046702257,4.09624972,4352.6,4352.5,0.23152632]
["bitfinex-derivatives","ETHF0:USTF0",1760046705861,4.09624972,4352.6,4352.5,0.00232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046706564,4.09624972,4352.6,4352.5,0.21202632]
["bitfinex-derivatives","ETHF0:USTF0",1760046708162,4.09624972,4352.6,4352.5,0.00232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046709260,4.32624972,4352.6,4352.5,0.00232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046710264,0.3459,4352.9,4352.6,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1760046710460,0.41327,4353.3,4353.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760046710662,0.88161769,4353.2,4353.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1760046711063,0.53571769,4353.2,4353.1,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1760046711261,0.3459,4353.5,4353.4,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1760046711460,0.1281,4354.0,4353.9,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1760046711659,0.00260926,4354.2,4353.5,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1760046711660,0.00260926,4354.2,4354.1,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1760046711862,0.53827043,4354.2,4354.1,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1760046712060,0.88417043,4354.2,4354.1,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1760046712861,1.11117043,4354.2,4354.1,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1760046713367,0.1274,4353.5,4353.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1760046713559,0.9203,4353.5,4353.4,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760046713964,0.9203,4353.5,4353.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760046716467,0.9203,4353.5,4353.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760046716672,0.5729,4352.6,4352.5,0.43282632]
["bitfinex-derivatives","ETHF0:USTF0",1760046716872,0.5729,4352.6,4352.5,0.60882632]
["bitfinex-derivatives","ETHF0:USTF0",1760046717075,0.5729,4352.6,4352.5,41.40882632]
["bitfinex-derivatives","ETHF0:USTF0",1760046718372,0.5729,4352.6,4352.5,41.82216632]
["bitfinex-derivatives","ETHF0:USTF0",1760046721168,0.5729,4352.6,4352.5,41.60136632]
["bitfinex-derivatives","ETHF0:USTF0",1760046721874,4.20679424,4352.6,4352.5,0.00232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046722572,4.74284093,4352.6,4352.5,0.00232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046723375,4.20679424,4352.6,4352.5,0.00232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046727586,4.74265052,4352.6,4352.5,0.00232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046728583,4.97265052,4352.6,4352.5,0.00232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046729087,4.43679424,4352.6,4352.5,0.00232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046730682,4.20679424,4352.6,4352.5,0.00232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046730887,4.43679424,4352.6,4352.5,0.22462632]
["bitfinex-derivatives","ETHF0:USTF0",1760046731391,4.43679424,4352.6,4352.5,0.63796632]
["bitfinex-derivatives","ETHF0:USTF0",1760046732789,4.43679424,4352.6,4352.5,0.22462632]
["bitfinex-derivatives","ETHF0:USTF0",1760046736491,4.43679424,4352.6,4352.5,0.63796632]
["bitfinex-derivatives","ETHF0:USTF0",1760046737394,4.43679424,4352.6,4352.5,0.22462632]
["bitfinex-derivatives","ETHF0:USTF0",1760046738390,4.43679424,4352.6,4352.5,0.63796632]
["bitfinex-derivatives","ETHF0:USTF0",1760046739794,4.43679424,4352.6,4352.5,0.22462632]
["bitfinex-derivatives","ETHF0:USTF0",1760046740707,4.43679424,4352.6,4352.5,0.00232632]
["bitfinex-derivatives","ETHF0:USTF0",1760046740902,4.43679424,4352.6,4352.5,0.22462632]
["bitfinex-derivatives","ETHF0:USTF0",1760046743302,4.97327305,4352.6,4352.5,0.22462632]
["bitfinex-derivatives","ETHF0:USTF0",1760046744995,4.52757305,4352.6,4352.5,0.45322632]
["bitfinex-derivatives","ETHF0:USTF0",1760046745995,4.11424305,4352.6,4352.5,0.86656632]
["bitfinex-derivatives","ETHF0:USTF0",1760046746201,3.88294305,4352.6,4352.5,1.02356632]
["bitfinex-derivatives","ETHF0:USTF0",1760046746497,0.88237881,4352.6,4352.5,1.02356632]
["bitfinex-derivatives","ETHF0:USTF0",1760046746695,0.5562,4352.9,4352.8,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1760046746894,1.09332026,4352.9,4352.8,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1760046747095,4.06641717,4352.9,4352.8,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1760046747295,4.06649405,4352.9,4352.8,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1760046747490,3.83649405,4352.9,4352.8,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1760046747691,0.3262,4352.9,4352.8,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1760046748195,0.23,4353.2,4352.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760046748399,0.3262,4353.2,4353.1,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1760046748794,0.3262,4353.3,4353.0,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1760046749099,0.3262,4353.3,4353.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760046749296,0.86349847,4353.3,4353.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760046749696,0.86349847,4353.3,4353.2,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1760046749896,0.86349847,4353.3,4353.2,41.82118]
["bitfinex-derivatives","ETHF0:USTF0",1760046751299,0.86311184,4353.3,4353.2,41.82118]
["bitfinex-derivatives","ETHF0:USTF0",1760046752003,0.3262,4353.3,4353.2,41.82118]
["bitfinex-derivatives","ETHF0:USTF0",1760046752701,0.3262,4353.5,4353.4,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1760046752902,0.3262,4353.5,4353.4,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1760046753200,0.9052,4353.5,4353.4,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1760046753496,1.44194434,4353.5,4353.4,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1760046753702,0.9052,4353.5,4353.4,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1760046754003,0.9052,4353.5,4353.4,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1760046754590,0.41321,4353.9,4353.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1760046754796,1.50715456,4353.9,4353.8,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1760046755103,4.64780531,4353.9,4353.8,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1760046755497,3.69815075,4353.9,4353.8,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1760046758307,3.69815075,4353.9,4353.8,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1760046759597,3.69815075,4353.9,4353.8,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1760046761307,3.46965075,4353.9,4353.8,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1760046761606,3.46965075,4353.9,4353.8,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1760046762301,3.46965075,4353.9,4353.8,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1760046763006,3.25095075,4353.9,4353.8,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1760046768410,2.92475075,4353.9,4353.8,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1760046769010,3.24835075,4353.9,4353.8,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1760046773004,2.92475075,4353.9,4353.8,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1760046773209,0.3236,4354.1,4354.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760046773413,0.00260926,4354.2,4354.1,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1760046773817,0.32620926,4354.2,4354.1,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1760046776710,0.00260926,4354.2,4354.1,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1760046777106,0.32620926,4354.2,4354.1,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1760046777306,0.32620926,4354.2,4354.1,41.82809]
["bitfinex-derivatives","ETHF0:USTF0",1760046778714,0.32620926,4354.2,4354.1,42.05809]
["bitfinex-derivatives","ETHF0:USTF0",1760046778914,0.00260926,4354.2,4354.1,42.05809]
["bitfinex-derivatives","ETHF0:USTF0",1760046787822,0.4131,4355.1,4355.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760046788024,0.7596,4355.1,4355.0,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1760046788219,1.51764657,4355.1,4355.0,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1760046788420,1.51764657,4355.1,4355.0,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1760046788620,1.74404657,4355.1,4355.0,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1760046788821,1.74599246,4355.1,4355.0,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1760046791720,1.74599246,4355.1,4355.0,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760046795326,1.74599246,4355.1,4355.0,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1760046796217,1.74599246,4355.1,4355.0,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1760046796830,1.33901,4355.0,4354.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760046797024,1.46264657,4355.0,4354.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1760046797326,1.46264657,4355.0,4354.9,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1760046800530,1.87575657,4355.0,4354.9,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1760046802631,1.33901,4355.0,4354.9,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1760046806037,1.33901,4355.0,4354.9,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1760046806234,1.87630478,4355.0,4354.9,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1760046807425,1.01549478,4355.0,4354.9,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1760046807631,0.88379478,4355.0,4354.9,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1760046808034,1.01549478,4355.0,4354.9,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1760046808333,0.88379478,4355.0,4354.9,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1760046809226,0.88379478,4355.0,4354.9,6.01981]
["bitfinex-derivatives","ETHF0:USTF0",1760046809227,0.53729478,4355.0,4354.9,6.01981]
["bitfinex-derivatives","ETHF0:USTF0",1760046809437,1.03241,4356.6,4354.9,6.01981]
["bitfinex-derivatives","ETHF0:USTF0",1760046809438,0.3465,4356.8,4356.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760046809735,0.88372673,4356.8,4356.7,41.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760046809934,3.82762777,4356.8,4356.7,41.0237]
["bitfinex-derivatives","ETHF0:USTF0",1760046810133,3.82762777,4356.8,4356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760046810534,3.82946655,4356.8,4356.7,40.80245423]
["bitfinex-derivatives","ETHF0:USTF0",1760046811134,3.73993982,4356.8,4356.7,0.22615423]
["bitfinex-derivatives","ETHF0:USTF0",1760046817941,4.15287982,4356.8,4356.7,0.63910423]
["bitfinex-derivatives","ETHF0:USTF0",1760046818740,4.15287982,4356.8,4356.7,0.86770423]
["bitfinex-derivatives","ETHF0:USTF0",1760046821443,3.29223982,4356.8,4356.7,1.02390423]
["bitfinex-derivatives","ETHF0:USTF0",1760046825638,0.00183878,4356.8,4356.7,1.25390423]
["bitfinex-derivatives","ETHF0:USTF0",1760046826545,0.32003878,4356.8,4356.7,1.25390423]
["bitfinex-derivatives","ETHF0:USTF0",1760046828557,0.00183878,4356.8,4356.7,1.25390423]
["bitfinex-derivatives","ETHF0:USTF0",1760046828842,0.00183878,4356.8,4356.7,6.25390423]
["bitfinex-derivatives","ETHF0:USTF0",1760046831549,0.2508,4357.9,4357.8,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1760046831748,0.4631,4357.9,4357.8,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1760046831946,3.91289159,4357.9,4357.8,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1760046832147,4.23109159,4357.9,4357.8,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1760046832639,4.23316982,4357.9,4357.8,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1760046833948,4.35289579,4357.9,4357.8,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1760046834147,4.76572579,4357.9,4357.8,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1760046835252,4.35289579,4357.9,4357.8,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1760046838557,4.76572579,4357.9,4357.8,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1760046840855,0.41287,4357.5,4357.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760046841056,1.1722,4357.3,4357.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1760046841251,1.29185597,4357.3,4357.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1760046843362,1.70474597,4357.3,4357.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1760046843659,1.29185597,4357.3,4357.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1760046844261,1.29185597,4357.3,4357.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1760046844556,1.29185597,4357.3,4357.2,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1760046844961,0.7593,4357.3,4357.2,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1760046846660,0.7593,4357.3,4357.2,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1760046847160,0.547,4357.3,4357.2,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1760046847565,0.3182,4357.3,4357.2,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1760046848865,0.4831,4357.5,4357.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760046849060,1.22912468,4357.5,4357.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760046849267,1.22912468,4357.5,4357.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1760046850771,0.87852468,4357.5,4357.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1760046850962,0.3443,4357.5,4357.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1760046853670,0.6949,4357.5,4357.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1760046853866,1.01611986,4357.5,4357.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1760046855665,0.87731986,4357.5,4357.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1760046856467,0.53301986,4357.5,4357.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1760046857073,0.02407823,4357.9,4357.8,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1760046857369,0.02407823,4357.9,4357.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1760046857572,0.02407823,4357.9,4357.8,42.03194]
["bitfinex-derivatives","ETHF0:USTF0",1760046863277,0.02407823,4357.9,4357.8,47.03194]
["bitfinex-derivatives","ETHF0:USTF0",1760046863879,8.23e-06,4357.9,4357.8,47.03194]
["bitfinex-derivatives","ETHF0:USTF0",1760046865085,0.3443,4359.2,4359.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760046865379,0.87667397,4359.2,4359.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760046865578,1.08847397,4359.2,4359.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760046865778,1.08847397,4359.2,4359.1,41.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760046865979,1.08847397,4359.2,4359.1,41.64682]
["bitfinex-derivatives","ETHF0:USTF0",1760046866184,1.09069712,4359.2,4359.1,41.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760046867186,1.50340712,4359.2,4359.1,41.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760046868286,0.87889712,4359.2,4359.1,41.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760046869686,0.87889712,4359.2,4359.1,41.58452]
["bitfinex-derivatives","ETHF0:USTF0",1760046869984,0.87889712,4359.2,4359.1,41.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760046870686,0.87889712,4359.2,4359.1,41.58452]
["bitfinex-derivatives","ETHF0:USTF0",1760046870881,4.21308351,4359.2,4359.1,41.21272]
["bitfinex-derivatives","ETHF0:USTF0",1760046874985,4.21308351,4359.2,4359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760046876887,0.84922,4359.1,4359.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1760046877184,1.71619397,4359.1,4359.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1760046877384,1.71619397,4359.1,4359.0,41.21273]
["bitfinex-derivatives","ETHF0:USTF0",1760046879096,1.71619397,4359.1,4359.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1760046879596,1.32113,4359.0,4358.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760046879797,1.85350397,4359.0,4358.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760046880799,0.74734,4358.9,4358.8,41.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760046881000,1.27971397,4358.9,4358.8,41.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760046883701,1.18506,4358.8,4358.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1760046883889,1.18505,4358.8,4358.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1760046884096,1.7169125,4358.8,4358.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1760046884398,1.7169125,4358.8,4358.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760046884595,4.65372257,4358.8,4358.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760046884996,0.7723,4357.9,4357.8,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1760046885297,0.7723,4357.9,4357.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760046885298,0.2266,4357.7,4357.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760046885504,0.7869,4357.7,4357.6,41.66286]
["bitfinex-derivatives","ETHF0:USTF0",1760046886504,0.41281,4358.1,4358.0,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1760046886700,0.94514574,4358.1,4358.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1760046886897,4.25037029,4358.1,4358.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1760046887099,0.86343574,4358.1,4358.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1760046887606,1.31923574,4358.1,4358.0,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1760046887907,1.73204574,4358.1,4358.0,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1760046889305,1.31923574,4358.1,4358.0,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1760046891207,1.73204574,4358.1,4358.0,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1760046891503,1.73204574,4358.1,4358.0,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1760046894008,0.7869,4357.9,4357.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760046894300,0.3311,4357.8,4357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760046894504,1.19974,4357.8,4357.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1760046894807,0.7869,4357.8,4357.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1760046895902,0.5577,4357.8,4357.7,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1760046896096,0.7869,4357.8,4357.7,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1760046896700,0.7869,4357.8,4357.7,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1760046897306,0.3311,4357.8,4357.7,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1760046899309,0.5577,4357.8,4357.7,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1760046900007,0.5577,4357.8,4357.7,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1760046900208,0.5577,4357.8,4357.7,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1760046900405,0.5577,4357.8,4357.7,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1760046901712,0.5577,4357.8,4357.7,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1760046904305,0.7869,4357.8,4357.7,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1760046905211,0.7869,4357.8,4357.7,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1760046905409,0.7869,4357.8,4357.7,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1760046910718,0.7869,4357.8,4357.7,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1760046912518,1.31959269,4357.8,4357.7,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1760046914913,1.09039269,4357.8,4357.7,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1760046915215,1.30909269,4357.8,4357.7,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1760046915416,1.30909269,4357.8,4357.7,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1760046916620,1.30909269,4357.8,4357.7,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1760046918919,1.30909269,4357.8,4357.7,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1760046922826,1.3098281,4357.8,4357.7,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1760046924726,0.3311,4357.8,4357.7,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1760046924929,0.6958,4358.5,4358.4,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1760046925127,1.22920877,4358.5,4358.4,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1760046925424,1.44790877,4358.5,4358.4,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1760046930232,1.22920877,4358.5,4358.4,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1760046933232,1.22920877,4358.5,4358.4,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1760046935733,1.22920877,4358.5,4358.4,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1760046936929,0.87570877,4358.5,4358.4,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1760046938624,1.09540877,4358.5,4358.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1760046938830,1.44520877,4358.5,4358.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1760046939242,1.23190877,4358.5,4358.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1760046939539,1.01220877,4358.5,4358.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1760046941440,1.44520877,4358.5,4358.4,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1760046942240,1.44520877,4358.5,4358.4,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1760046943844,1.01220877,4358.5,4358.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1760046944043,1.23190877,4358.5,4358.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1760046944449,1.23190877,4358.5,4358.4,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1760046944650,1.23190877,4358.5,4358.4,41.64428]
["bitfinex-derivatives","ETHF0:USTF0",1760046951857,1.23190877,4358.5,4358.4,41.79908]
["bitfinex-derivatives","ETHF0:USTF0",1760046952553,0.53340877,4358.5,4358.4,41.79908]
["bitfinex-derivatives","ETHF0:USTF0",1760046953354,0.86220877,4358.5,4358.4,41.79908]
["bitfinex-derivatives","ETHF0:USTF0",1760046957754,1.00060877,4358.5,4358.4,41.64428]
["bitfinex-derivatives","ETHF0:USTF0",1760046960252,1.00060877,4358.5,4358.4,41.79908]
["bitfinex-derivatives","ETHF0:USTF0",1760046960457,0.86220877,4358.5,4358.4,41.79908]
["bitfinex-derivatives","ETHF0:USTF0",1760046964664,1.00060877,4358.5,4358.4,41.64428]
["bitfinex-derivatives","ETHF0:USTF0",1760046968764,0.99510877,4358.5,4358.4,41.79908]
["bitfinex-derivatives","ETHF0:USTF0",1760046969061,0.4617,4358.5,4358.4,41.64428]
["bitfinex-derivatives","ETHF0:USTF0",1760046972764,0.1361,4359.0,4358.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1760046972969,0.5604,4359.0,4358.9,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1760046973269,4.11497044,4359.0,4358.9,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1760046973472,4.44597044,4359.0,4358.9,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1760046974770,1.20642303,4359.0,4358.9,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1760046975257,0.85792303,4359.0,4358.9,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1760046976470,0.98862303,4359.0,4358.9,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1760046977471,1.20102303,4359.0,4358.9,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1760046978567,0.52692303,4359.0,4358.9,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1760046978772,0.331,4359.0,4358.9,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1760046980075,0.4617,4359.0,4358.9,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1760046980369,0.33322315,4359.2,4359.1,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1760046980771,0.00222315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760046984672,0.33322315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760046984873,0.54562315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760046986073,0.54562315,4359.2,4359.1,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1760046987078,0.33322315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760046988980,0.00222315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760046989580,0.33322315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760046992684,0.54562315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760046992877,0.54562315,4359.2,4359.1,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1760046994284,0.54562315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760046996879,0.00222315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760046997683,0.34322315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760046999586,0.00222315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760047000786,0.34322315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760047002290,0.00222315,4359.2,4359.1,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760047005092,0.00222315,4359.2,4359.1,42.04032]
["bitfinex-derivatives","ETHF0:USTF0",1760047014007,5.4858,4360.0,4359.6,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1760047014202,5.6992,4360.0,4359.9,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1760047014416,6.22610934,4360.0,4359.9,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1760047015118,6.22787658,4360.0,4359.9,1.19019742]
["bitfinex-derivatives","ETHF0:USTF0",1760047016110,5.88647658,4360.0,4359.9,1.19019742]
["bitfinex-derivatives","ETHF0:USTF0",1760047016311,5.90906724,4360.0,4359.9,1.19019742]
["bitfinex-derivatives","ETHF0:USTF0",1760047018418,5.90906724,4360.0,4359.9,1.41919742]
["bitfinex-derivatives","ETHF0:USTF0",1760047024016,5.69566724,4360.0,4359.9,1.41919742]
["bitfinex-derivatives","ETHF0:USTF0",1760047024826,6.13876724,4360.0,4359.9,1.41919742]
["bitfinex-derivatives","ETHF0:USTF0",1760047025024,6.27036724,4360.0,4359.9,1.07859742]
["bitfinex-derivatives","ETHF0:USTF0",1760047025216,6.27036724,4360.0,4359.9,0.86629742]
["bitfinex-derivatives","ETHF0:USTF0",1760047025824,6.27036724,4360.0,4359.9,1.19909742]
["bitfinex-derivatives","ETHF0:USTF0",1760047026023,6.27036724,4360.0,4359.9,0.41439742]
["bitfinex-derivatives","ETHF0:USTF0",1760047026621,6.27036724,4360.0,4359.9,0.63709742]
["bitfinex-derivatives","ETHF0:USTF0",1760047028625,6.27036724,4360.0,4359.9,0.96989742]
["bitfinex-derivatives","ETHF0:USTF0",1760047030222,6.27036724,4360.0,4359.9,42.00109742]
["bitfinex-derivatives","ETHF0:USTF0",1760047036532,6.27036724,4360.0,4359.9,42.23009742]
["bitfinex-derivatives","ETHF0:USTF0",1760047036930,11.49936724,4360.0,4359.9,0.41439742]
["bitfinex-derivatives","ETHF0:USTF0",1760047037133,14.96222153,4360.0,4359.9,0.00175742]
["bitfinex-derivatives","ETHF0:USTF0",1760047038030,14.96222153,4360.0,4359.9,0.41439742]
["bitfinex-derivatives","ETHF0:USTF0",1760047038438,14.96222153,4360.0,4359.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1760047038727,0.3191,4359.8,4358.6,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1760047038932,0.7621,4358.3,4358.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1760047039534,4.01848918,4358.3,4358.2,0.4156941]
["bitfinex-derivatives","ETHF0:USTF0",1760047040633,9.54404286,4358.3,4358.2,0.4156941]
["bitfinex-derivatives","ETHF0:USTF0",1760047041228,9.01848918,4358.3,4358.2,0.4156941]
["bitfinex-derivatives","ETHF0:USTF0",1760047042436,9.01848918,4358.3,4358.2,0.0028941]
["bitfinex-derivatives","ETHF0:USTF0",1760047043234,9.01848918,4358.3,4358.2,0.4156941]
["bitfinex-derivatives","ETHF0:USTF0",1760047043933,0.7621,4357.4,4357.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760047044334,3.70107344,4357.4,4357.3,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1760047044934,3.70107344,4357.4,4357.3,0.41560404]
["bitfinex-derivatives","ETHF0:USTF0",1760047047024,3.25807344,4357.4,4356.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760047047230,0.7621,4356.8,4356.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760047047726,3.76164102,4356.8,4356.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760047047926,3.76164102,4356.8,4356.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760047048126,3.76433205,4356.8,4356.7,0.41529325]
["bitfinex-derivatives","ETHF0:USTF0",1760047049536,8.76433205,4356.8,4356.7,0.00234325]
["bitfinex-derivatives","ETHF0:USTF0",1760047050534,3.76433205,4356.8,4356.7,0.00234325]
["bitfinex-derivatives","ETHF0:USTF0",1760047051439,3.99333205,4356.8,4356.7,0.00234325]
["bitfinex-derivatives","ETHF0:USTF0",1760047052138,3.99333205,4356.8,4356.7,0.41529325]
["bitfinex-derivatives","ETHF0:USTF0",1760047053132,1.03212,4357.8,4356.7,0.41529325]
["bitfinex-derivatives","ETHF0:USTF0",1760047053133,0.2687,4357.9,4357.5,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1760047053333,0.443,4357.6,4357.5,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1760047053535,2.46037309,4357.7,4357.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760047053735,2.98203309,4358.1,4358.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760047053931,0.23,4358.3,4358.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1760047054137,0.7117,4358.8,4358.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1760047054329,0.94384197,4358.8,4358.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1760047057645,0.94384197,4358.8,4358.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1760047059342,1.46615089,4358.8,4358.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1760047060048,0.94384197,4358.8,4358.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1760047060651,0.7077,4358.6,4358.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1760047062145,1.35047,4358.6,4358.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1760047063451,1.07967,4358.6,4358.5,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1760047063748,0.4379,4358.3,4358.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760047063948,1.12051,4358.2,4358.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760047064151,4.04580639,4358.2,4358.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760047064340,1.12051,4358.2,4358.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760047064645,3.63299639,4358.2,4358.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760047065748,4.04579639,4358.2,4358.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760047066251,4.57060806,4358.2,4358.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760047068152,4.79960806,4358.2,4358.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760047079962,3.88870806,4358.2,4358.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760047080359,4.15810806,4358.2,4358.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760047082062,3.66350806,4358.2,4358.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760047083463,3.45010806,4358.2,4358.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760047084555,0.00214197,4358.8,4358.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1760047084756,0.23114197,4358.8,4358.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1760047084960,2.98857119,4358.8,4358.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1760047085763,0.00214197,4358.8,4358.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1760047087561,0.00214197,4358.8,4358.7,6.17816]
["bitfinex-derivatives","ETHF0:USTF0",1760047089468,0.00214197,4358.8,4358.7,46.97816]
["bitfinex-derivatives","ETHF0:USTF0",1760047093472,0.00214197,4358.8,4358.7,41.97816]
["bitfinex-derivatives","ETHF0:USTF0",1760047093675,0.00214197,4358.8,4358.7,42.20716]
["bitfinex-derivatives","ETHF0:USTF0",1760047093866,0.00214197,4358.8,4358.7,1.40716]
["bitfinex-derivatives","ETHF0:USTF0",1760047094269,0.45734197,4358.8,4358.7,1.40716]
["bitfinex-derivatives","ETHF0:USTF0",1760047094760,0.23434197,4358.8,4358.7,1.40716]
["bitfinex-derivatives","ETHF0:USTF0",1760047095972,0.00214197,4358.8,4358.7,1.40716]
["bitfinex-derivatives","ETHF0:USTF0",1760047103283,0.00214197,4358.8,4358.7,6.40716]
["bitfinex-derivatives","ETHF0:USTF0",1760047103787,5.813,4360.0,4359.9,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1760047104381,8.75192148,4360.0,4359.9,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1760047104678,8.53104653,4360.0,4359.9,1.19933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047104883,8.75404653,4360.0,4359.9,1.19933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047105583,8.29884653,4360.0,4359.9,1.19933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047109488,5.35992505,4360.0,4359.9,1.19933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047111694,5.59212505,4360.0,4359.9,1.19933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047112592,5.35992505,4360.0,4359.9,1.19933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047113395,5.59212505,4360.0,4359.9,1.19933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047117295,5.35992505,4360.0,4359.9,1.19933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047119085,5.35992505,4360.0,4359.9,41.99933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047119899,2.46020354,4360.0,4359.9,41.99933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047121899,1.40313354,4360.0,4359.9,41.99933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047122095,0.18893354,4360.0,4359.9,41.99933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047122295,3.54e-06,4360.0,4359.9,41.99933994]
["bitfinex-derivatives","ETHF0:USTF0",1760047124198,0.47077939,4361.4,4361.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760047124401,0.68167939,4361.4,4361.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760047124593,4.18124778,4361.4,4361.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760047124797,3.97034778,4361.4,4361.3,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1760047125001,3.44795974,4361.4,4361.3,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1760047125204,0.47366459,4361.4,4361.3,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1760047126101,0.47366459,4361.4,4361.3,41.97851]
["bitfinex-derivatives","ETHF0:USTF0",1760047128197,4.59e-06,4361.4,4361.3,41.97851]
["bitfinex-derivatives","ETHF0:USTF0",1760047134517,8.73934507,4361.4,4361.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1760047134708,0.7025,4361.3,4361.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1760047135110,0.7025,4361.3,4360.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1760047135111,0.4334,4361.0,4360.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1760047135314,0.7025,4361.0,4360.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1760047135516,8.70461337,4361.0,4360.9,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1760047136212,3.36481337,4361.0,4360.9,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1760047136408,0.21920459,4361.4,4361.3,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1760047136712,0.43340459,4361.4,4361.3,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1760047136913,3.90031929,4361.4,4361.3,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1760047137115,3.90031929,4361.4,4361.3,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760047138214,3.46691929,4361.4,4361.3,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760047138411,2.94545203,4361.4,4361.3,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760047138613,3.16465203,4361.4,4361.3,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760047143518,3.37885203,4361.4,4361.3,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760047144415,0.43340459,4361.4,4361.3,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760047145224,0.95530403,4361.4,4361.3,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1760047145418,4.6763871,4361.4,4361.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1760047145724,4.6763871,4361.4,4361.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760047147322,4.6763871,4361.4,4361.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1760047148016,0.68173,4361.1,4361.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760047148322,1.11245,4360.9,4360.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1760047148522,1.11245,4360.9,4360.8,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1760047148724,4.07783886,4360.9,4360.8,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1760047149024,4.07783886,4360.9,4360.8,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1760047149432,3.66528886,4360.9,4360.8,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1760047154027,3.89428886,4360.9,4360.8,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1760047154829,3.89428886,4360.9,4360.8,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1760047157730,4.41648316,4360.9,4360.8,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1760047159224,4.41648316,4360.9,4360.8,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1760047159425,0.2692,4360.3,4360.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760047159619,1.11253,4360.0,4359.7,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1760047159930,1.93463143,4360.0,4359.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760047160221,9.85112591,4360.0,4359.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760047160424,0.4307,4358.7,4358.6,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1760047160619,0.6999,4358.7,4358.6,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1760047160820,0.4307,4358.7,4358.6,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1760047161221,3.61672262,4358.7,4358.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1760047161423,3.61672262,4358.7,4358.6,0.75232282]
["bitfinex-derivatives","ETHF0:USTF0",1760047161619,3.61672262,4358.7,4358.6,0.00205282]
["bitfinex-derivatives","ETHF0:USTF0",1760047161820,3.86962212,4358.7,4358.6,0.55215282]
["bitfinex-derivatives","ETHF0:USTF0",1760047162023,4.09862212,4358.7,4358.6,0.77925282]
["bitfinex-derivatives","ETHF0:USTF0",1760047162529,3.34752262,4358.7,4358.6,0.77925282]
["bitfinex-derivatives","ETHF0:USTF0",1760047162929,0.4307,4359.7,4359.6,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1760047163125,0.9522278,4359.7,4359.6,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760047163323,3.96599346,4359.7,4359.6,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760047164122,3.44446566,4359.7,4359.6,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760047164731,3.01376566,4359.7,4359.6,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760047165732,0.2134,4359.7,4359.6,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760047166128,3.23036615,4359.7,4359.6,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760047179741,3.72356615,4359.7,4359.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1760047179944,3.72356615,4359.7,4359.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1760047180640,3.72356615,4359.7,4359.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1760047181541,3.95256615,4359.7,4359.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1760047184239,3.95256615,4359.7,4359.6,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1760047188352,3.45936615,4359.7,4359.6,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1760047188645,0.7073,4360.2,4360.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1760047188844,0.95884019,4360.2,4360.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1760047189040,4.12040508,4360.2,4360.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1760047190740,3.90490508,4360.2,4360.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1760047190944,3.67590508,4360.2,4360.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1760047191342,3.45280508,4360.2,4360.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1760047193750,0.52024019,4360.2,4360.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1760047196748,0.7073,4361.1,4361.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1760047196948,1.39291915,4361.1,4361.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1760047197146,4.37971314,4361.1,4361.0,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1760047197346,4.21471314,4361.1,4361.0,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1760047197548,4.44371314,4361.1,4361.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1760047198451,4.21471314,4361.1,4361.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1760047199155,4.44371314,4361.1,4361.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1760047200359,3.50741314,4361.1,4361.0,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1760047200548,4.59e-06,4361.4,4361.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760047200750,3.44748206,4361.1,4360.9,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1760047201053,0.52018616,4361.3,4361.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1760047201054,3.00888206,4361.3,4361.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1760047201252,4.59e-06,4361.4,4361.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760047201652,4.59e-06,4361.4,4361.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760047203059,0.22310459,4361.4,4361.3,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760047203458,0.22310459,4361.4,4361.3,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760047203756,4.59e-06,4361.4,4361.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760047204150,4.59e-06,4361.4,4361.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760047204652,4.59e-06,4361.4,4361.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760047204955,3.62769098,4361.4,4361.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760047205254,3.62769098,4361.4,4361.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760047205454,3.62769098,4361.4,4361.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760047205751,3.62769098,4361.4,4361.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1760047206059,0.7189,4360.8,4360.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760047206658,3.71768182,4360.8,4360.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1760047206855,4.13024182,4360.8,4360.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1760047207052,0.791,4360.5,4359.2,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1760047207256,0.791,4360.5,4359.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760047207257,0.7189,4359.7,4359.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760047207652,3.64577701,4359.7,4359.6,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1760047208057,3.64577701,4359.7,4359.6,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1760047208456,2.92687701,4359.7,4359.6,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1760047208752,0.7189,4360.5,4360.4,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1760047208958,1.1987468,4360.5,4360.4,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1760047209260,4.13755743,4360.5,4360.4,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1760047209461,4.40665743,4360.5,4360.4,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1760047209860,4.40665743,4360.5,4360.4,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1760047210055,4.40665743,4360.5,4360.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760047210056,0.4917,4360.4,4360.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760047210252,0.4917,4360.4,4359.2,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1760047210253,0.7880468,4360.4,4359.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760047210556,0.7189,4359.7,4359.6,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1760047212457,0.7189,4359.7,4359.6,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1760047213265,0.4498,4359.7,4359.6,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1760047213466,0.4498,4359.7,4359.6,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1760047213965,4.23493377,4359.7,4359.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1760047214167,3.71743329,4359.7,4359.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1760047214361,3.71743329,4359.7,4359.6,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1760047214864,3.71743329,4359.7,4359.6,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1760047218969,3.71743329,4359.7,4359.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1760047218970,0.7189,4359.2,4359.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1760047219265,0.7189,4359.0,4358.9,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1760047219466,0.6798,4359.0,4358.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1760047219668,3.64671209,4359.0,4358.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1760047221165,0.23,4359.0,4358.9,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1760047221667,0.2226,4359.6,4359.5,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1760047221872,0.4526,4359.6,4359.5,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1760047222075,3.64958186,4359.6,4359.5,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1760047222567,3.41958186,4359.6,4359.5,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1760047222971,3.64958186,4359.6,4359.5,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1760047226276,4.06225186,4359.6,4359.5,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1760047226675,3.64958186,4359.6,4359.5,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1760047226972,3.91868186,4359.6,4359.5,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1760047227776,4.33135186,4359.6,4359.5,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1760047228371,4.33135186,4359.6,4358.5,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1760047228372,0.4498,4357.6,4357.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760047228576,0.7703,4357.6,4357.5,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1760047229375,0.77225404,4357.6,4357.5,0.99946568]
["bitfinex-derivatives","ETHF0:USTF0",1760047230272,0.77225404,4357.6,4357.5,1.31516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047234474,0.00195404,4357.6,4357.5,1.31516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047234682,0.22455404,4357.6,4357.5,1.31516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047235575,0.00195404,4357.6,4357.5,1.31516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047237578,0.22455404,4357.6,4357.5,1.31516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047237984,0.00195404,4357.6,4357.5,1.31516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047238883,0.23425404,4357.6,4357.5,1.31516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047239080,0.57645404,4357.6,4357.5,1.31516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047240684,0.80555404,4357.6,4357.5,1.31516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047241079,0.80555404,4357.6,4357.5,1.18846568]
["bitfinex-derivatives","ETHF0:USTF0",1760047241384,0.80555404,4357.6,4357.5,1.31616568]
["bitfinex-derivatives","ETHF0:USTF0",1760047242984,0.46335404,4357.6,4357.5,1.31616568]
["bitfinex-derivatives","ETHF0:USTF0",1760047243181,0.00195404,4357.6,4357.5,1.31616568]
["bitfinex-derivatives","ETHF0:USTF0",1760047246276,0.23425404,4357.6,4357.5,1.31616568]
["bitfinex-derivatives","ETHF0:USTF0",1760047246481,0.80265404,4357.6,4357.5,1.31616568]
["bitfinex-derivatives","ETHF0:USTF0",1760047246786,0.80265404,4357.6,4357.5,1.18846568]
["bitfinex-derivatives","ETHF0:USTF0",1760047247181,0.80265404,4357.6,4357.5,1.31936568]
["bitfinex-derivatives","ETHF0:USTF0",1760047247682,9.22996479,4357.6,4357.5,0.00229568]
["bitfinex-derivatives","ETHF0:USTF0",1760047248283,9.45996479,4357.6,4357.5,0.00229568]
["bitfinex-derivatives","ETHF0:USTF0",1760047248478,9.98066414,4357.6,4357.5,0.00229568]
["bitfinex-derivatives","ETHF0:USTF0",1760047250786,9.56780414,4357.6,4357.5,0.00229568]
["bitfinex-derivatives","ETHF0:USTF0",1760047251482,4.33780414,4357.6,4357.5,0.00229568]
["bitfinex-derivatives","ETHF0:USTF0",1760047251683,4.04710479,4357.6,4357.5,0.54459568]
["bitfinex-derivatives","ETHF0:USTF0",1760047252382,4.04710479,4357.6,4357.5,0.90579568]
["bitfinex-derivatives","ETHF0:USTF0",1760047252888,3.81710479,4357.6,4357.5,0.90579568]
["bitfinex-derivatives","ETHF0:USTF0",1760047253086,4.04710479,4357.6,4357.5,0.90579568]
["bitfinex-derivatives","ETHF0:USTF0",1760047254091,3.24870479,4357.6,4357.5,0.90579568]
["bitfinex-derivatives","ETHF0:USTF0",1760047254387,0.00195404,4357.6,4357.5,0.90579568]
["bitfinex-derivatives","ETHF0:USTF0",1760047256991,0.00195404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047258400,0.21485404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047258600,0.78325404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047258896,0.43845404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047259402,0.78325404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047259792,0.21485404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047259994,0.00195404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047260292,0.21485404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047260497,0.00195404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047262298,0.21485404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047263500,0.55965404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047263897,0.21485404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047266103,0.00195404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047268300,0.21975404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047271508,0.00195404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047272602,0.56295404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047272807,0.79205404,4357.6,4357.5,1.31866568]
["bitfinex-derivatives","ETHF0:USTF0",1760047277808,0.79205404,4357.6,4357.5,1.18776568]
["bitfinex-derivatives","ETHF0:USTF0",1760047278508,3.80728937,4357.6,4357.5,0.41516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047278714,9.9729261,4357.6,4357.5,0.00229568]
["bitfinex-derivatives","ETHF0:USTF0",1760047279210,9.9729261,4357.6,4357.5,0.41516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047279612,9.5600661,4357.6,4357.5,0.41516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047280314,9.3310661,4357.6,4357.5,0.41516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047280514,9.5600661,4357.6,4357.5,0.41516568]
["bitfinex-derivatives","ETHF0:USTF0",1760047280812,3.9878661,4357.6,4357.5,1.31816568]
["bitfinex-derivatives","ETHF0:USTF0",1760047281114,3.46408937,4357.6,4357.5,1.31816568]
["bitfinex-derivatives","ETHF0:USTF0",1760047281413,4.33119412,4357.6,4357.5,0.96746568]
["bitfinex-derivatives","ETHF0:USTF0",1760047282117,4.33119412,4357.6,4357.5,1.19236568]
["bitfinex-derivatives","ETHF0:USTF0",1760047282312,4.56019412,4357.6,4357.5,1.19236568]
["bitfinex-derivatives","ETHF0:USTF0",1760047285420,4.33119412,4357.6,4357.5,0.96746568]
["bitfinex-derivatives","ETHF0:USTF0",1760047285719,4.56019412,4357.6,4357.5,0.96746568]
["bitfinex-derivatives","ETHF0:USTF0",1760047287217,0.7901,4356.9,4356.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760047287421,1.54321096,4356.9,4356.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760047287620,4.55947576,4356.9,4356.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760047288223,4.55947576,4356.9,4356.8,0.4148334]
["bitfinex-derivatives","ETHF0:USTF0",1760047288922,4.55947576,4356.9,4356.8,1.1920334]
["bitfinex-derivatives","ETHF0:USTF0",1760047289915,3.8063648,4356.9,4356.8,1.1920334]
["bitfinex-derivatives","ETHF0:USTF0",1760047290119,4.0353648,4356.9,4356.8,1.1920334]
["bitfinex-derivatives","ETHF0:USTF0",1760047291626,0.7901,4356.9,4356.8,1.1920334]
["bitfinex-derivatives","ETHF0:USTF0",1760047292729,0.2178,4356.9,4356.8,1.1920334]
["bitfinex-derivatives","ETHF0:USTF0",1760047292923,0.3538,4357.1,4357.0,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1760047293124,0.3538,4357.1,4357.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1760047293426,3.3217789,4357.1,4357.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1760047294228,3.6649789,4357.1,4357.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1760047294827,3.8940789,4357.1,4357.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1760047295028,3.9870789,4357.1,4357.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1760047295327,3.7580789,4357.1,4357.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1760047295527,3.9870789,4357.1,4357.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1760047297732,3.4147789,4357.1,4357.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1760047298032,3.1969789,4357.1,4357.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1760047298831,3.4271789,4357.1,4357.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1760047299026,3.1981789,4357.1,4357.0,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1760047299334,0.5487,4357.4,4357.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1760047299532,1.30099965,4357.4,4357.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1760047299733,4.24908604,4357.4,4357.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1760047300535,4.46058604,4357.4,4357.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1760047301034,4.23158604,4357.4,4357.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1760047301234,4.46058604,4357.4,4357.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1760047302636,4.46058604,4357.4,4357.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1760047304229,4.46058604,4357.4,4356.8,0.0019034]
["bitfinex-derivatives","ETHF0:USTF0",1760047304230,0.3185,4357.2,4356.8,0.0019034]
["bitfinex-derivatives","ETHF0:USTF0",1760047304534,0.7602,4356.9,4356.8,0.4148434]
["bitfinex-derivatives","ETHF0:USTF0",1760047304731,0.9892,4356.9,4356.8,0.4148434]
["bitfinex-derivatives","ETHF0:USTF0",1760047304936,3.96680686,4356.9,4356.8,0.4148434]
["bitfinex-derivatives","ETHF0:USTF0",1760047312048,4.49316527,4356.9,4356.8,0.4148434]
["bitfinex-derivatives","ETHF0:USTF0",1760047316844,4.26416527,4356.9,4356.8,1.1848434]
["bitfinex-derivatives","ETHF0:USTF0",1760047317045,4.49416527,4356.9,4356.8,1.1848434]
["bitfinex-derivatives","ETHF0:USTF0",1760047317747,4.26416527,4356.9,4356.8,1.1848434]
["bitfinex-derivatives","ETHF0:USTF0",1760047317950,4.49416527,4356.9,4356.8,1.1848434]
["bitfinex-derivatives","ETHF0:USTF0",1760047321367,3.96780686,4356.9,4356.8,1.1848434]
["bitfinex-derivatives","ETHF0:USTF0",1760047321662,4.49460805,4356.9,4356.8,1.1848434]
["bitfinex-derivatives","ETHF0:USTF0",1760047324163,4.26460805,4356.9,4356.8,1.1848434]
["bitfinex-derivatives","ETHF0:USTF0",1760047324358,4.49460805,4356.9,4356.8,1.1848434]
["bitfinex-derivatives","ETHF0:USTF0",1760047325370,4.26460805,4356.9,4356.8,1.1848434]
["bitfinex-derivatives","ETHF0:USTF0",1760047325566,3.64930686,4356.9,4356.8,1.1848434]
["bitfinex-derivatives","ETHF0:USTF0",1760047325764,3.41930686,4356.9,4356.8,1.1848434]
["bitfinex-derivatives","ETHF0:USTF0",1760047325968,3.96490686,4356.9,4356.8,1.1848434]
["bitfinex-derivatives","ETHF0:USTF0",1760047327267,0.1377,4356.5,4356.2,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1760047327470,0.7722,4355.8,4355.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760047327663,1.0022,4355.8,4355.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760047327863,4.49959743,4355.8,4355.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1760047328268,3.97262023,4355.8,4355.7,0.41507051]
["bitfinex-derivatives","ETHF0:USTF0",1760047329773,2.97042023,4355.8,4355.7,1.16567051]
["bitfinex-derivatives","ETHF0:USTF0",1760047329965,3.20042023,4355.8,4355.7,1.16567051]
["bitfinex-derivatives","ETHF0:USTF0",1760047330164,3.43112023,4355.8,4355.7,1.16567051]
["bitfinex-derivatives","ETHF0:USTF0",1760047333670,3.74672023,4355.8,4355.7,1.16567051]
["bitfinex-derivatives","ETHF0:USTF0",1760047335777,3.97262023,4355.8,4355.7,1.16567051]
["bitfinex-derivatives","ETHF0:USTF0",1760047338069,3.97262023,4355.8,4355.7,0.41507051]
["bitfinex-derivatives","ETHF0:USTF0",1760047338572,1.18525,4355.6,4355.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1760047338869,1.41525,4355.6,4355.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1760047339073,4.33340086,4355.6,4355.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1760047339274,3.92035086,4355.6,4355.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1760047339462,3.92035086,4355.6,4355.5,0.41531111]
["bitfinex-derivatives","ETHF0:USTF0",1760047340070,2.91815086,4355.6,4355.5,1.29291111]
["bitfinex-derivatives","ETHF0:USTF0",1760047341780,3.14885086,4355.6,4355.5,1.29291111]
["bitfinex-derivatives","ETHF0:USTF0",1760047341979,0.7722,4356.4,4356.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760047342274,0.6866,4356.4,4356.3,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1760047342476,3.92281685,4356.4,4356.3,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1760047342868,3.92281685,4356.4,4356.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760047344180,4.44778092,4356.4,4356.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760047344572,0.7722,4356.3,4356.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1760047344873,0.7722,4356.3,4355.5,0.00225111]
["bitfinex-derivatives","ETHF0:USTF0",1760047344874,0.7722,4356.1,4356.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760047345077,1.52716407,4356.1,4356.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760047345272,4.53025812,4356.1,4356.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760047346271,4.53025812,4356.1,4356.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760047346674,4.00529405,4356.1,4356.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760047347084,3.77529405,4356.1,4356.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760047347275,4.00529405,4356.1,4356.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760047347578,0.1377,4357.0,4356.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760047347778,0.3156,4357.4,4356.9,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1760047347977,0.3156,4357.9,4357.5,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1760047348184,0.46265404,4357.6,4357.5,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1760047348485,0.46265404,4357.6,4357.5,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1760047348486,4.04876764,4357.6,4357.5,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1760047348882,0.5943,4357.5,4357.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1760047349178,0.9099,4357.5,4357.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1760047349385,3.90050312,4357.5,4357.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1760047349879,3.44720312,4357.5,4357.4,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1760047350085,3.67720312,4357.5,4357.4,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1760047350481,0.00195404,4357.6,4357.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760047350681,0.7722,4358.6,4358.5,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1760047350880,0.7722,4359.0,4358.9,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1760047351075,1.29651683,4359.0,4358.9,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1760047351281,3.43816222,4359.0,4358.9,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1760047351676,3.9825533,4359.0,4358.9,1.16517783]
["bitfinex-derivatives","ETHF0:USTF0",1760047353587,3.2110533,4359.0,4358.9,1.16517783]
["bitfinex-derivatives","ETHF0:USTF0",1760047353786,0.5943,4360.0,4359.9,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1760047353988,0.8243,4360.0,4359.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1760047354191,3.78164472,4360.0,4359.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1760047354388,4.09724472,4360.0,4359.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1760047354688,4.09946451,4360.0,4359.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1760047354886,3.19026451,4360.0,4359.9,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1760047355184,0.3156,4359.9,4359.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1760047355388,0.7722,4359.7,4359.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1760047355779,3.70423095,4359.7,4359.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1760047356185,0.4566,4359.7,4359.6,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1760047356491,0.22541979,4360.0,4359.9,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1760047356689,0.87541979,4360.0,4359.9,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1760047356892,3.90425525,4360.0,4359.9,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1760047358289,0.00221979,4360.0,4359.9,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1760047359694,0.22541979,4360.0,4359.9,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1760047360491,0.22541979,4360.0,4359.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760047360492,0.5679,4361.0,4360.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760047360695,0.433,4360.8,4360.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760047360890,0.7662,4360.8,4360.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1760047361090,3.73649318,4360.8,4360.7,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1760047361293,3.63329318,4360.8,4360.7,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1760047361494,3.63539478,4360.8,4360.7,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1760047362393,3.96859478,4360.8,4360.7,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1760047363300,0.0021016,4360.8,4360.7,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1760047363489,3.73934689,4360.8,4360.7,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1760047363689,3.73934689,4360.8,4360.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1760047363690,4.38090689,4360.8,4360.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1760047363893,0.7662,4360.1,4360.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760047364193,3.73934689,4360.8,4360.7,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1760047364396,0.7683016,4360.8,4360.7,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1760047364598,3.70479464,4360.8,4360.7,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1760047365392,0.5865,4360.5,4360.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760047365596,0.7928,4360.4,4360.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760047365795,0.7928,4359.8,4359.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760047365998,3.43168872,4360.4,4360.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047366199,0.4553,4360.4,4360.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047366399,3.49957666,4360.4,4360.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047366897,0.343,4360.7,4360.3,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1760047367199,0.0021016,4360.8,4360.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047368100,0.0021016,4360.8,4360.7,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047368601,0.7949016,4360.8,4360.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047369098,0.0021016,4360.8,4360.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047369297,0.4519016,4360.8,4360.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047369601,0.7949016,4360.8,4360.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047369799,0.4519016,4360.8,4360.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047370099,0.2284016,4360.8,4360.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047370299,0.7949016,4360.8,4360.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047371000,3.77799472,4360.8,4360.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1760047371197,3.77799472,4360.8,4359.6,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1760047371198,0.9295,4360.5,4359.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760047371392,0.9295,4360.5,4360.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760047371393,0.5865,4360.5,4360.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760047371599,0.4498,4360.5,4360.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047371793,3.37570603,4360.5,4360.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047373304,0.0021016,4360.8,4360.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047374201,0.0021016,4360.8,4360.7,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1760047375906,0.2284016,4360.8,4360.7,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1760047376302,3.76196234,4360.8,4360.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760047376499,3.41896234,4360.8,4360.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760047376701,3.41896234,4360.8,4360.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760047377102,3.76196234,4360.8,4360.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760047377402,0.0021016,4360.8,4360.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047377707,0.7949016,4360.8,4360.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760047378108,4.74527101,4360.8,4360.1,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760047378312,0.5693,4360.2,4360.1,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1760047378908,0.7928,4360.2,4360.1,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1760047379405,0.7928,4360.1,4360.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1760047379700,0.7928,4360.1,4360.0,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1760047379905,2.98370433,4360.1,4360.0,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1760047380102,0.5693,4360.5,4360.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1760047380309,1.09069779,4360.5,4360.4,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1760047380508,4.01091007,4360.5,4360.4,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1760047381511,4.23441007,4360.5,4360.4,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1760047381714,4.37111007,4360.5,4360.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1760047385005,3.57831007,4360.5,4360.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1760047385210,4.37111007,4360.5,4360.4,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1760047386213,4.32521007,4360.5,4360.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1760047386716,4.32521007,4360.5,4360.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1760047387016,4.32521007,4360.5,4360.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1760047387714,4.55521007,4360.5,4360.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1760047388107,4.55521007,4360.5,4360.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1760047388314,4.41851007,4360.5,4360.4,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1760047389215,3.88221007,4360.5,4360.4,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1760047389411,0.52139779,4360.5,4360.4,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1760047389610,0.52139779,4360.5,4360.4,6.20419]
["bitfinex-derivatives","ETHF0:USTF0",1760047389818,0.0021016,4360.8,4360.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1760047390011,0.0021016,4360.8,4360.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760047390411,0.4265,4361.6,4361.5,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1760047390612,0.7469,4361.6,4361.5,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1760047391313,0.7469,4361.6,4361.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760047391513,0.8836,4361.5,4361.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760047391813,0.8836,4361.5,4361.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760047392117,0.4265,4361.5,4361.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760047392318,0.2106,4361.5,4361.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760047392509,0.00251188,4361.6,4361.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760047392709,0.74941188,4361.6,4361.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760047393217,0.74941188,4361.6,4361.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760047394113,0.42901188,4361.6,4361.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760047394312,0.21311188,4361.6,4361.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760047395815,0.53351188,4361.6,4361.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760047396709,0.74941188,4361.6,4361.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760047397719,0.74941188,4361.6,4361.5,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1760047401327,0.00251188,4361.6,4361.5,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1760047401524,0.21311188,4361.6,4361.5,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1760047401830,0.53351188,4361.6,4361.5,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1760047402215,0.21311188,4361.6,4361.5,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1760047402815,0.00251188,4361.6,4361.5,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1760047403215,3.76754427,4361.6,4361.5,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1760047405937,0.00251188,4361.6,4361.5,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1760047409835,0.00251188,4361.6,4361.5,42.14329]
["bitfinex-derivatives","ETHF0:USTF0",1760047410438,0.00251188,4361.6,4361.5,42.37229]
["bitfinex-derivatives","ETHF0:USTF0",1760047411836,0.4485,4362.9,4362.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760047412029,0.4485,4362.9,4362.8,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1760047412336,3.73642895,4362.9,4362.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1760047412837,3.73842655,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047413742,9.15078655,4362.9,4362.8,0.0021117]
["bitfinex-derivatives","ETHF0:USTF0",1760047414038,9.15078655,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047414241,9.66606841,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047414839,9.15078655,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047415239,9.66610375,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047415443,9.66610375,4362.9,4362.8,0.0021117]
["bitfinex-derivatives","ETHF0:USTF0",1760047415648,9.66610375,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047417832,9.25374375,4362.9,4362.8,0.6452817]
["bitfinex-derivatives","ETHF0:USTF0",1760047418336,9.25374375,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047419144,9.66610375,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047419446,9.25374375,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047419748,9.25374375,4362.9,4362.8,0.6443817]
["bitfinex-derivatives","ETHF0:USTF0",1760047420244,9.25374375,4362.9,4362.8,0.9885817]
["bitfinex-derivatives","ETHF0:USTF0",1760047420441,9.25374375,4362.9,4362.8,1.2091817]
["bitfinex-derivatives","ETHF0:USTF0",1760047421443,9.25374375,4362.9,4362.8,0.8649817]
["bitfinex-derivatives","ETHF0:USTF0",1760047422542,4.25374375,4362.9,4362.8,0.8649817]
["bitfinex-derivatives","ETHF0:USTF0",1760047423944,4.25374375,4362.9,4362.8,0.6443817]
["bitfinex-derivatives","ETHF0:USTF0",1760047426744,4.25374375,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047428152,4.66610375,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047428445,4.48274375,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047429550,4.25374375,4362.9,4362.8,0.9606817]
["bitfinex-derivatives","ETHF0:USTF0",1760047429852,4.48274375,4362.9,4362.8,0.6341817]
["bitfinex-derivatives","ETHF0:USTF0",1760047430540,4.48274375,4362.9,4362.8,0.9606817]
["bitfinex-derivatives","ETHF0:USTF0",1760047431451,3.94644375,4362.9,4362.8,1.1743817]
["bitfinex-derivatives","ETHF0:USTF0",1760047431851,4.28754375,4362.9,4362.8,1.1743817]
["bitfinex-derivatives","ETHF0:USTF0",1760047432446,4.51454375,4362.9,4362.8,1.1743817]
["bitfinex-derivatives","ETHF0:USTF0",1760047432646,4.51454375,4362.9,4362.8,0.8478817]
["bitfinex-derivatives","ETHF0:USTF0",1760047433246,4.51454375,4362.9,4362.8,1.1743817]
["bitfinex-derivatives","ETHF0:USTF0",1760047439855,4.92690375,4362.9,4362.8,0.4355117]
["bitfinex-derivatives","ETHF0:USTF0",1760047440059,4.92690375,4362.9,4362.8,0.0021117]
["bitfinex-derivatives","ETHF0:USTF0",1760047440560,4.92690375,4362.9,4362.8,0.4144817]
["bitfinex-derivatives","ETHF0:USTF0",1760047441357,4.92690375,4362.9,4362.8,0.0021117]
["bitfinex-derivatives","ETHF0:USTF0",1760047441557,0.3411,4361.9,4361.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760047441752,0.6715,4361.8,4361.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760047441951,4.15561452,4361.8,4361.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760047442254,1.0126,4361.8,4361.1,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1760047442459,0.4425,4361.3,4361.2,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1760047442648,0.3411,4361.7,4361.3,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1760047442854,0.5566,4361.7,4361.6,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1760047443159,1.0126,4361.7,4361.6,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1760047443960,4.0218239,4361.7,4361.5,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1760047444755,0.4425,4361.4,4361.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760047444950,1.1961,4361.4,4361.2,0.41516584]
["bitfinex-derivatives","ETHF0:USTF0",1760047445155,0.6715,4361.3,4361.2,0.00265584]
["bitfinex-derivatives","ETHF0:USTF0",1760047445357,1.0126,4361.3,4361.2,0.41517584]
["bitfinex-derivatives","ETHF0:USTF0",1760047445664,4.05995093,4361.3,4361.2,0.00265584]
["bitfinex-derivatives","ETHF0:USTF0",1760047447264,0.2219,4360.3,4360.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1760047447564,0.7825,4360.3,4360.2,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1760047448161,0.7825,4360.3,4360.2,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1760047448355,0.7825,4360.3,4360.2,0.6449419]
["bitfinex-derivatives","ETHF0:USTF0",1760047448659,3.70387074,4360.3,4360.2,0.0018319]
["bitfinex-derivatives","ETHF0:USTF0",1760047448862,3.93287074,4360.3,4360.2,0.7813319]
["bitfinex-derivatives","ETHF0:USTF0",1760047449560,3.93287074,4360.3,4360.2,0.0018319]
["bitfinex-derivatives","ETHF0:USTF0",1760047452769,3.70387074,4360.3,4360.2,0.0018319]
["bitfinex-derivatives","ETHF0:USTF0",1760047453064,3.70387074,4360.3,4360.2,0.7813319]
["bitfinex-derivatives","ETHF0:USTF0",1760047453263,3.70387074,4360.3,4360.2,0.4144419]
["bitfinex-derivatives","ETHF0:USTF0",1760047454967,3.93287074,4360.3,4360.2,0.4144419]
["bitfinex-derivatives","ETHF0:USTF0",1760047455867,3.93287074,4360.3,4360.2,0.0018319]
["bitfinex-derivatives","ETHF0:USTF0",1760047456663,4.34547074,4360.3,4360.2,0.0018319]
["bitfinex-derivatives","ETHF0:USTF0",1760047456862,4.34547074,4360.3,4359.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760047456863,0.7825,4359.2,4359.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760047457062,0.7825,4359.2,4359.1,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1760047457760,0.7825,4359.2,4359.1,1.19405669]
["bitfinex-derivatives","ETHF0:USTF0",1760047457966,0.78544521,4359.2,4359.1,1.19405669]
["bitfinex-derivatives","ETHF0:USTF0",1760047462973,0.78544521,4359.2,4359.1,0.41455669]
["bitfinex-derivatives","ETHF0:USTF0",1760047463172,0.78544521,4359.2,4359.1,0.64505669]
["bitfinex-derivatives","ETHF0:USTF0",1760047463373,0.78544521,4359.2,4359.1,1.19405669]
["bitfinex-derivatives","ETHF0:USTF0",1760047464072,0.5606,4359.8,4359.7,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1760047464376,0.7825,4359.8,4359.7,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1760047464567,3.71473751,4359.8,4359.7,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1760047465067,3.71760513,4359.8,4359.7,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1760047465268,3.71760513,4359.8,4359.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1760047465872,3.71760513,4359.8,4359.7,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1760047469668,2.93510513,4359.8,4359.7,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1760047469867,0.00286762,4359.8,4359.7,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1760047470267,0.1321,4361.5,4360.9,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1760047470268,0.5798,4361.0,4360.9,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1760047470773,3.75376731,4361.0,4360.9,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1760047471374,3.88882768,4361.0,4360.9,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1760047471574,3.88882768,4361.0,4360.9,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1760047472371,3.88882768,4361.0,4360.9,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1760047472570,3.75672768,4361.0,4360.9,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1760047475178,0.00296037,4361.0,4360.9,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1760047476174,0.00296037,4361.0,4360.9,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760047476478,0.79106037,4361.0,4360.9,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1760047477768,0.00296037,4361.0,4360.9,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1760047479176,0.2319,4362.0,4361.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1760047479676,3.57202298,4362.0,4361.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1760047479876,2.99642298,4362.0,4361.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1760047480171,3.23079664,4362.0,4361.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1760047480377,3.78699664,4362.0,4361.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1760047480777,3.92359664,4362.0,4361.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1760047481781,3.92359664,4362.0,4361.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1760047481985,3.92359664,4362.0,4361.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1760047482679,0.00247366,4362.0,4361.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1760047485784,0.23,4362.8,4361.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1760047485785,0.2275,4362.8,4362.7,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1760047486587,0.23007952,4362.8,4362.7,1.1812787]
["bitfinex-derivatives","ETHF0:USTF0",1760047487285,0.00257952,4362.8,4362.7,6.4112787]
["bitfinex-derivatives","ETHF0:USTF0",1760047489885,0.00257952,4362.8,4362.7,1.4112787]
["bitfinex-derivatives","ETHF0:USTF0",1760047490091,0.55977952,4362.8,4362.7,1.4112787]
["bitfinex-derivatives","ETHF0:USTF0",1760047491287,0.77597952,4362.8,4362.7,0.4140787]
["bitfinex-derivatives","ETHF0:USTF0",1760047492190,0.77597952,4362.8,4362.7,0.6232787]
["bitfinex-derivatives","ETHF0:USTF0",1760047493589,0.55977952,4362.8,4362.7,1.1812787]
["bitfinex-derivatives","ETHF0:USTF0",1760047493794,0.00257952,4362.8,4362.7,1.1812787]
["bitfinex-derivatives","ETHF0:USTF0",1760047494391,0.23007952,4362.8,4362.7,1.1812787]
["bitfinex-derivatives","ETHF0:USTF0",1760047495591,0.00257952,4362.8,4362.7,1.1812787]
["bitfinex-derivatives","ETHF0:USTF0",1760047497094,0.00257952,4362.8,4362.7,1.4102787]
["bitfinex-derivatives","ETHF0:USTF0",1760047497301,9.52e-06,4362.9,4362.8,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1760047497895,9.52e-06,4362.9,4362.8,41.97957]
["bitfinex-derivatives","ETHF0:USTF0",1760047498297,0.00234782,4362.9,4362.8,41.97957]
["bitfinex-derivatives","ETHF0:USTF0",1760047502399,0.77574782,4362.9,4362.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1760047502603,3.76977301,4362.9,4362.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1760047502804,0.00234782,4362.9,4362.8,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1760047503905,3.80760423,4362.9,4362.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1760047505904,3.80760423,4362.9,4362.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1760047509305,3.80760423,4362.9,4362.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1760047510316,3.80760423,4362.9,4362.8,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1760047513414,0.00234782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047514012,0.79854782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047514619,1.31165551,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047514820,1.31165551,4362.9,4362.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760047515320,4.68920884,4362.9,4362.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1760047516018,1.20857,4362.8,4362.7,0.0016987]
["bitfinex-derivatives","ETHF0:USTF0",1760047516221,0.45,4362.3,4362.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1760047516416,1.30930769,4362.3,4362.2,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1760047516915,1.30930769,4362.3,4362.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1760047516916,4.25711392,4362.3,4362.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1760047517117,4.25711392,4362.3,4362.2,0.63015138]
["bitfinex-derivatives","ETHF0:USTF0",1760047517320,4.25711392,4362.3,4362.2,1.19035138]
["bitfinex-derivatives","ETHF0:USTF0",1760047517821,4.66952392,4362.3,4362.2,0.84705138]
["bitfinex-derivatives","ETHF0:USTF0",1760047518023,4.66952392,4362.3,4362.2,0.63015138]
["bitfinex-derivatives","ETHF0:USTF0",1760047519225,4.15641623,4362.3,4362.2,0.63015138]
["bitfinex-derivatives","ETHF0:USTF0",1760047519825,3.74400623,4362.3,4362.2,0.63015138]
["bitfinex-derivatives","ETHF0:USTF0",1760047520326,3.74400623,4362.3,4362.2,1.19035138]
["bitfinex-derivatives","ETHF0:USTF0",1760047521430,0.2179,4362.7,4362.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760047521616,0.73078532,4362.7,4362.6,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1760047521822,1.30908532,4362.7,4362.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1760047522218,1.30908532,4362.7,4362.6,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1760047522422,1.09118532,4362.7,4362.6,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1760047522626,0.00234782,4362.9,4362.8,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1760047522826,0.79854782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047523926,0.00234782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047524433,0.79854782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047527429,0.79854782,4362.9,4362.8,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1760047527723,0.79854782,4362.9,4362.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1760047528135,0.79854782,4362.9,4362.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1760047528832,0.56644782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047529231,0.79854782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047530229,0.00234782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047531734,0.56644782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047532439,0.79854782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047533030,0.22024782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047533237,0.79854782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047535029,0.22024782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047535234,0.00234782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047536438,0.54064782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047536737,0.76924782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047539734,0.21964782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047540141,0.00234782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047541838,0.54064782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047542539,0.76924782,4362.9,4362.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1760047545342,1.30551,4362.5,4362.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760047545538,1.30551,4362.5,4362.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760047545539,1.17361,4362.3,4362.2,0.62455138]
["bitfinex-derivatives","ETHF0:USTF0",1760047546043,4.11306631,4362.3,4362.2,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1760047546238,4.63134497,4362.3,4362.2,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1760047546445,4.21893497,4362.3,4362.2,0.62455138]
["bitfinex-derivatives","ETHF0:USTF0",1760047547041,4.63134497,4362.3,4362.2,0.62455138]
["bitfinex-derivatives","ETHF0:USTF0",1760047547538,4.21893497,4362.3,4362.2,1.17435138]
["bitfinex-derivatives","ETHF0:USTF0",1760047550944,4.63134497,4362.3,4362.2,0.62455138]
["bitfinex-derivatives","ETHF0:USTF0",1760047551144,4.63134497,4362.3,4362.2,0.41485138]
["bitfinex-derivatives","ETHF0:USTF0",1760047553148,4.21893497,4362.3,4362.2,0.62455138]
["bitfinex-derivatives","ETHF0:USTF0",1760047553445,4.63134497,4362.3,4362.2,0.62455138]
["bitfinex-derivatives","ETHF0:USTF0",1760047554050,4.11306631,4362.3,4362.2,0.62455138]
["bitfinex-derivatives","ETHF0:USTF0",1760047554347,4.63078579,4362.3,4362.2,0.62455138]
["bitfinex-derivatives","ETHF0:USTF0",1760047554557,4.63078579,4362.3,4362.2,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1760047554752,4.63078579,4362.3,4362.2,0.41485138]
["bitfinex-derivatives","ETHF0:USTF0",1760047558448,4.11306631,4362.3,4362.2,0.41485138]
["bitfinex-derivatives","ETHF0:USTF0",1760047558650,4.63064659,4362.3,4362.2,0.41485138]
["bitfinex-derivatives","ETHF0:USTF0",1760047559255,4.11306631,4362.3,4362.2,0.41485138]
["bitfinex-derivatives","ETHF0:USTF0",1760047559453,4.63063152,4362.3,4362.2,0.41485138]
["bitfinex-derivatives","ETHF0:USTF0",1760047559955,4.11306631,4362.3,4362.2,0.41485138]
["bitfinex-derivatives","ETHF0:USTF0",1760047560861,3.70065631,4362.3,4362.2,0.94455138]
["bitfinex-derivatives","ETHF0:USTF0",1760047561052,3.70065631,4362.3,4362.2,1.17435138]
["bitfinex-derivatives","ETHF0:USTF0",1760047562460,4.11306631,4362.3,4362.2,1.17435138]
["bitfinex-derivatives","ETHF0:USTF0",1760047563560,4.11306631,4362.3,4362.2,0.85435138]
["bitfinex-derivatives","ETHF0:USTF0",1760047563761,4.63068565,4362.3,4362.2,0.62455138]
["bitfinex-derivatives","ETHF0:USTF0",1760047564458,4.11306631,4362.3,4362.2,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1760047564758,3.70065631,4362.3,4362.2,0.41485138]
["bitfinex-derivatives","ETHF0:USTF0",1760047564962,3.70065631,4362.3,4362.2,1.17435138]
["bitfinex-derivatives","ETHF0:USTF0",1760047565150,4.11306631,4362.3,4362.2,1.17435138]
["bitfinex-derivatives","ETHF0:USTF0",1760047565960,4.11306631,4362.3,4362.2,0.41485138]
["bitfinex-derivatives","ETHF0:USTF0",1760047568064,4.11306631,4362.3,4362.2,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1760047568270,4.63090724,4362.3,4362.2,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1760047574874,0.7733,4361.6,4361.5,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1760047575774,0.7733,4361.6,4361.5,0.41420369]
["bitfinex-derivatives","ETHF0:USTF0",1760047576572,0.7733,4361.6,4361.5,1.20270369]
["bitfinex-derivatives","ETHF0:USTF0",1760047578081,0.7733,4361.6,4361.5,1.33290369]
["bitfinex-derivatives","ETHF0:USTF0",1760047578280,0.5615,4361.6,4361.5,1.33290369]
["bitfinex-derivatives","ETHF0:USTF0",1760047578578,0.2139,4361.6,4361.5,1.33290369]
["bitfinex-derivatives","ETHF0:USTF0",1760047579981,0.7733,4361.8,4361.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760047580281,1.29204738,4361.8,4361.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760047582780,1.29204738,4361.8,4361.7,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1760047584782,1.70450738,4361.8,4361.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760047584981,4.24730494,4361.8,4361.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760047586483,4.24730494,4361.8,4361.7,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1760047586684,4.24730494,4361.8,4361.7,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1760047586881,0.3476,4362.1,4361.7,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1760047587081,0.4257,4362.5,4362.1,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1760047587280,0.77564782,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047587487,1.29418308,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047587882,4.24337382,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047589882,3.47007382,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047590188,3.51303856,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047591786,2.95153856,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047591990,0.00234782,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047592184,0.21624782,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047592380,0.56384782,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047593292,0.00234782,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047595092,0.77564782,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047597190,0.56384782,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047597792,0.00234782,4362.9,4362.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760047604291,0.00234782,4362.9,4362.8,42.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760047607893,0.34824782,4362.9,4362.8,42.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760047612391,0.00234782,4362.9,4362.8,42.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760047617193,0.4417,4364.0,4363.9,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1760047617494,0.95972098,4364.0,4363.9,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1760047617694,1.30562098,4364.0,4363.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760047617898,1.85467098,4364.0,4363.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760047618099,1.85758506,4364.0,4363.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760047618297,1.44533506,4364.0,4363.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760047619703,0.00291408,4364.0,4363.9,6.41056]
["bitfinex-derivatives","ETHF0:USTF0",1760047620102,4.08e-06,4364.0,4363.9,47.21056]
["bitfinex-derivatives","ETHF0:USTF0",1760047620295,0.5648,4365.4,4365.3,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1760047620601,0.7876,4365.4,4365.3,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1760047620894,3.82665594,4365.4,4365.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760047621093,0.41213,4365.3,4365.0,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1760047621296,0.7876,4365.2,4365.1,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1760047621505,0.7876,4365.2,4365.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760047626597,0.00178599,4365.3,4365.2,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1760047626802,0.53218599,4365.3,4365.2,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1760047628905,0.00178599,4365.3,4365.2,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1760047629301,0.00178599,4365.3,4365.2,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1760047631604,0.53218599,4365.3,4365.2,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1760047631902,0.2141,4366.8,4366.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760047632101,0.752,4366.8,4366.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760047632304,3.70522743,4366.8,4366.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760047632806,3.70756954,4366.8,4366.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760047633005,2.95556954,4366.8,4366.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760047633210,3.70756954,4366.8,4366.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760047633706,3.70756954,4366.8,4366.2,41.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760047634005,0.752,4366.4,4366.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760047634511,0.5304,4366.0,4365.9,41.55557]
["bitfinex-derivatives","ETHF0:USTF0",1760047634911,0.752,4366.0,4365.9,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1760047635805,0.8898,4366.0,4365.9,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1760047636811,0.8898,4366.0,4365.9,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1760047639323,0.752,4365.2,4365.1,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1760047639522,0.752,4365.2,4365.0,0.00273961]
["bitfinex-derivatives","ETHF0:USTF0",1760047639712,0.752,4364.5,4364.4,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1760047639918,0.8898,4364.5,4364.4,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1760047640423,0.8898,4364.5,4364.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1760047640724,0.752,4364.3,4364.2,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1760047640922,0.752,4364.3,4364.2,0.62985453]
["bitfinex-derivatives","ETHF0:USTF0",1760047641922,8.42625701,4364.3,4363.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760047642218,0.2141,4363.3,4363.2,1.40963]
["bitfinex-derivatives","ETHF0:USTF0",1760047643120,0.21603319,4363.3,4363.2,1.4114177]
["bitfinex-derivatives","ETHF0:USTF0",1760047644417,0.00193319,4363.3,4363.2,1.4114177]
["bitfinex-derivatives","ETHF0:USTF0",1760047649322,0.1788,4364.5,4364.4,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1760047649323,0.5735,4364.5,4364.4,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1760047649625,0.4357,4364.5,4364.4,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760047649828,3.7122818,4364.5,4364.4,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760047650030,0.752,4364.5,4364.4,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760047650330,0.75455075,4364.5,4364.4,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760047650622,0.00255075,4364.5,4364.4,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760047650823,0.00255075,4364.5,4364.4,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1760047651424,0.00255075,4364.5,4364.4,6.40952]
["bitfinex-derivatives","ETHF0:USTF0",1760047651629,0.00165941,4364.5,4364.4,6.40952]
["bitfinex-derivatives","ETHF0:USTF0",1760047652433,0.00165941,4364.5,4364.4,47.20952]
["bitfinex-derivatives","ETHF0:USTF0",1760047653933,0.752,4365.9,4365.8,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1760047654331,3.78180881,4365.9,4365.8,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1760047654935,3.7841061,4365.9,4365.8,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1760047655233,3.7841061,4365.9,4365.8,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1760047655428,3.7841061,4365.9,4365.8,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1760047656334,3.7841061,4365.9,4365.8,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1760047658333,3.7841061,4365.9,4365.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760047658529,1.16608,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760047658831,3.76364317,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760047659030,3.76364317,4365.8,4365.7,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1760047660831,3.76364317,4365.8,4365.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1760047661937,3.76364317,4365.8,4365.7,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1760047663027,3.76364317,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760047664037,4.17572317,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760047664636,3.76364317,4365.8,4365.7,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1760047664832,4.17572317,4365.8,4365.7,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1760047665431,4.17572317,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760047667331,4.17572317,4365.8,4365.7,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1760047668031,4.17572317,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760047668226,3.76364317,4365.8,4365.7,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1760047668433,3.76364317,4365.8,4365.7,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760047673737,3.00964317,4365.8,4365.7,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760047674241,3.22074317,4365.8,4365.7,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760047674540,3.54544317,4365.8,4365.7,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760047675436,0.00229729,4365.9,4365.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1760047675642,0.00229729,4365.9,4365.8,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1760047675943,0.00229729,4365.9,4365.8,41.99598]
["bitfinex-derivatives","ETHF0:USTF0",1760047677942,7.29e-06,4365.9,4365.8,46.99598]
["bitfinex-derivatives","ETHF0:USTF0",1760047679844,7.29e-06,4365.9,4365.8,47.22498]
["bitfinex-derivatives","ETHF0:USTF0",1760047680039,0.2111,4367.4,4367.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760047680239,0.41195,4367.3,4367.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760047680436,1.27237105,4367.2,4367.1,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1760047680833,1.27237105,4367.2,4367.1,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1760047681042,1.27412163,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047681542,1.27412163,4367.2,4367.1,0.63632119]
["bitfinex-derivatives","ETHF0:USTF0",1760047681741,1.27412163,4367.2,4367.1,0.96752119]
["bitfinex-derivatives","ETHF0:USTF0",1760047681933,4.69020717,4367.2,4367.1,0.00266119]
["bitfinex-derivatives","ETHF0:USTF0",1760047682345,4.27825717,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047682643,4.69020717,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047683240,4.27825717,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047683640,4.69020717,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047684247,4.17703612,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047684433,4.68971103,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047686448,4.17703612,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047687441,4.68951564,4367.2,4367.1,0.00266119]
["bitfinex-derivatives","ETHF0:USTF0",1760047690346,4.27756564,4367.2,4367.1,0.00266119]
["bitfinex-derivatives","ETHF0:USTF0",1760047690549,0.55415058,4367.2,4367.1,1.19082119]
["bitfinex-derivatives","ETHF0:USTF0",1760047690749,0.00175058,4367.2,4367.1,6.19082119]
["bitfinex-derivatives","ETHF0:USTF0",1760047691448,0.00175058,4367.2,4367.1,46.99082119]
["bitfinex-derivatives","ETHF0:USTF0",1760047692251,0.32435058,4367.2,4367.1,41.99082119]
["bitfinex-derivatives","ETHF0:USTF0",1760047692444,4.18198561,4367.2,4367.1,0.00266119]
["bitfinex-derivatives","ETHF0:USTF0",1760047692750,4.18198561,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047693152,3.77003561,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047693948,4.18198561,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047694654,4.41098561,4367.2,4367.1,0.00266119]
["bitfinex-derivatives","ETHF0:USTF0",1760047695857,4.41098561,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047697953,9.9235157,4367.2,4367.1,0.00266119]
["bitfinex-derivatives","ETHF0:USTF0",1760047699852,9.6945157,4367.2,4367.1,0.00266119]
["bitfinex-derivatives","ETHF0:USTF0",1760047700055,4.5115657,4367.2,4367.1,1.19082119]
["bitfinex-derivatives","ETHF0:USTF0",1760047700656,4.9235157,4367.2,4367.1,0.00266119]
["bitfinex-derivatives","ETHF0:USTF0",1760047700850,4.9235157,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047709054,4.4734157,4367.2,4367.1,0.63782119]
["bitfinex-derivatives","ETHF0:USTF0",1760047709356,3.54893561,4367.2,4367.1,1.19082119]
["bitfinex-derivatives","ETHF0:USTF0",1760047709660,0.4729,4367.9,4367.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1760047709852,0.7019,4367.9,4367.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1760047710053,4.16275493,4367.9,4367.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760047710452,4.16275493,4367.9,4367.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760047710753,0.86285,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047710958,1.60909006,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047711159,4.65006755,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047711556,4.97266755,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047712861,4.56071755,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047713555,4.56071755,4367.2,4367.1,0.74012119]
["bitfinex-derivatives","ETHF0:USTF0",1760047714060,4.56071755,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047715165,4.97266755,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047715359,4.56071755,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047716362,4.56071755,4367.2,4367.1,0.96662119]
["bitfinex-derivatives","ETHF0:USTF0",1760047716965,4.56071755,4367.2,4367.1,0.74302119]
["bitfinex-derivatives","ETHF0:USTF0",1760047717160,4.56071755,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047720666,4.97266755,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047721462,4.56071755,4367.2,4367.1,0.96662119]
["bitfinex-derivatives","ETHF0:USTF0",1760047721866,4.56071755,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047723561,4.56071755,4367.2,4367.1,0.74302119]
["bitfinex-derivatives","ETHF0:USTF0",1760047723761,4.56071755,4367.2,4367.1,0.96662119]
["bitfinex-derivatives","ETHF0:USTF0",1760047726769,4.56071755,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047728168,4.97266755,4367.2,4367.1,0.41462119]
["bitfinex-derivatives","ETHF0:USTF0",1760047730771,4.97266755,4367.2,4367.1,0.00266119]
["bitfinex-derivatives","ETHF0:USTF0",1760047730978,0.4432,4366.3,4366.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760047731178,0.7831,4366.2,4366.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1760047731676,3.71651505,4366.2,4366.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1760047731982,3.71651505,4366.2,4366.1,0.7341797]
["bitfinex-derivatives","ETHF0:USTF0",1760047732175,3.71651505,4366.2,4366.1,0.4145797]
["bitfinex-derivatives","ETHF0:USTF0",1760047732779,3.71651505,4366.2,4366.1,0.7341797]
["bitfinex-derivatives","ETHF0:USTF0",1760047735282,3.71651505,4366.2,4366.1,0.4145797]
["bitfinex-derivatives","ETHF0:USTF0",1760047735479,4.23282781,4366.2,4366.1,0.4145797]
["bitfinex-derivatives","ETHF0:USTF0",1760047736073,4.23282781,4366.2,4366.1,0.7341797]
["bitfinex-derivatives","ETHF0:USTF0",1760047738086,4.23282781,4366.2,4366.1,0.9528797]
["bitfinex-derivatives","ETHF0:USTF0",1760047739181,3.71651505,4366.2,4366.1,0.9528797]
["bitfinex-derivatives","ETHF0:USTF0",1760047739685,3.94551505,4366.2,4366.1,1.1685797]
["bitfinex-derivatives","ETHF0:USTF0",1760047740086,2.93341505,4366.2,4366.1,1.1685797]
["bitfinex-derivatives","ETHF0:USTF0",1760047740580,3.39420521,4366.4,4366.3,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1760047740785,0.97052718,4366.4,4366.3,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1760047740984,3.16880521,4366.4,4366.3,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1760047741787,2.93980521,4366.4,4366.3,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1760047741978,0.3399,4367.1,4367.0,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1760047742183,1.52820075,4367.1,4367.0,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1760047742589,1.18830075,4367.1,4367.0,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1760047742790,3.62782539,4367.1,4367.0,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1760047743592,2.95562539,4367.1,4367.0,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1760047744789,0.229,4367.4,4367.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760047744989,0.97038149,4367.4,4367.3,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1760047745189,0.97038149,4367.4,4367.3,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1760047745989,4.53454825,4367.4,4367.3,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1760047747488,4.53454825,4367.4,4367.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760047748192,4.53454825,4367.4,4367.3,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1760047748785,0.43660863,4367.9,4367.3,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1760047748786,0.02470863,4367.9,4367.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760047748985,0.02470863,4367.9,4367.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760047749285,0.23930863,4367.9,4367.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760047749691,0.02470863,4367.9,4367.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760047752788,0.44970863,4367.9,4367.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760047753191,3.4125727,4367.9,4367.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760047753491,3.6201727,4367.9,4367.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760047753794,3.4125727,4367.9,4367.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760047770500,2.9875727,4367.9,4367.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760047774500,3.2021727,4367.9,4367.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760047776502,3.2021727,4367.9,4367.8,42.0134]
["bitfinex-derivatives","ETHF0:USTF0",1760047777104,2.9875727,4367.9,4367.8,42.0134]
["bitfinex-derivatives","ETHF0:USTF0",1760047777499,0.02470863,4367.9,4367.8,42.0134]
["bitfinex-derivatives","ETHF0:USTF0",1760047780500,0.02470863,4367.9,4367.8,42.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760047782905,0.02470863,4367.9,4367.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760047783103,0.4345,4367.8,4367.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1760047783311,1.06222,4367.5,4367.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760047783608,1.06223,4367.4,4367.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760047783803,1.58128728,4367.4,4367.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760047784301,0.6503,4367.2,4366.6,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1760047784509,0.6503,4366.8,4366.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760047784703,0.6503,4366.8,4366.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760047785107,0.4433,4366.8,4366.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760047787914,0.6509,4366.8,4366.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760047789915,3.67800068,4366.8,4366.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760047790103,0.86931,4366.6,4366.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760047790413,0.86931,4366.6,4366.1,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1760047790414,0.6649,4366.2,4366.1,0.5349197]
["bitfinex-derivatives","ETHF0:USTF0",1760047790611,0.4573,4366.2,4366.1,0.9469797]
["bitfinex-derivatives","ETHF0:USTF0",1760047791207,3.38211551,4366.2,4366.1,0.9469797]
["bitfinex-derivatives","ETHF0:USTF0",1760047791406,3.38211551,4366.2,4366.1,1.1748797]
["bitfinex-derivatives","ETHF0:USTF0",1760047793218,3.79416551,4366.2,4366.1,1.1748797]
["bitfinex-derivatives","ETHF0:USTF0",1760047794116,3.38211551,4366.2,4366.1,1.1748797]
["bitfinex-derivatives","ETHF0:USTF0",1760047798118,0.2302,4366.9,4366.8,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1760047799222,3.22658985,4366.9,4366.8,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1760047799419,3.45368985,4366.9,4366.8,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1760047800322,3.22658985,4366.9,4366.8,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1760047800917,2.99638985,4366.9,4366.8,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1760047801519,0.41195,4367.3,4367.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1760047801716,0.64215,4367.3,4367.2,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1760047801921,3.8080518,4367.3,4367.2,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1760047802517,0.2076,4367.2,4366.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1760047802723,0.6649,4366.9,4366.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1760047802914,0.4573,4366.9,4366.8,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1760047803520,0.4573,4366.9,4366.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1760047803814,3.49109236,4366.9,4366.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1760047812030,3.69829236,4366.9,4366.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1760047812425,3.49109236,4366.9,4366.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1760047814432,3.49109236,4366.9,4366.8,41.97229]
["bitfinex-derivatives","ETHF0:USTF0",1760047815827,3.49109236,4366.9,4366.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1760047817337,3.69829236,4366.9,4366.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1760047823443,0.6667,4367.7,4367.6,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1760047823634,0.97805192,4367.7,4367.6,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1760047824646,3.97964258,4367.7,4367.6,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1760047825547,3.74834258,4367.7,4367.6,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1760047829143,3.97964258,4367.7,4367.6,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1760047829347,0.6667,4367.6,4367.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760047829849,4.20660526,4367.6,4367.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760047830545,9.20660526,4367.6,4367.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760047831145,0.2282,4367.4,4367.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760047831342,0.8957,4367.4,4367.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760047831546,1.41438179,4367.4,4367.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760047831842,1.41438179,4367.4,4367.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1760047832043,0.6667,4366.8,4366.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760047832248,0.6667,4366.8,4366.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760047832944,3.62121114,4366.8,4366.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1760047833251,3.62121114,4366.8,4366.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760047833446,3.62121114,4366.8,4366.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760047834555,4.1399309,4366.8,4366.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760047835547,3.62121114,4366.8,4366.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760047838253,3.62121114,4366.8,4366.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1760047838451,4.55188423,4366.8,4366.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1760047838651,4.13989423,4366.8,4366.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1760047843060,4.13989423,4366.8,4366.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760047843262,3.47319423,4366.8,4366.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760047843452,1.25725904,4367.9,4367.4,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1760047843658,0.73986906,4367.8,4367.7,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1760047843859,0.95466906,4367.8,4367.7,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1760047844862,3.98946459,4367.8,4367.7,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1760047845866,4.19656459,4367.8,4367.7,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1760047846066,4.19656459,4367.8,4367.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1760047846365,4.19656459,4367.8,4367.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1760047846566,4.19656459,4367.8,4367.7,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1760047846766,4.42556459,4367.8,4367.7,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1760047847965,4.42556459,4367.8,4367.7,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1760047848970,0.6418,4367.2,4367.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760047849169,0.6418,4367.2,4367.1,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1760047849371,3.68018669,4367.2,4367.1,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1760047849571,3.70208669,4367.2,4366.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760047849768,0.6418,4366.6,4366.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1760047850170,0.4347,4366.6,4366.5,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1760047850373,0.4347,4366.6,4366.5,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1760047850670,3.47048995,4366.6,4366.5,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1760047852173,3.03578995,4366.6,4366.5,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1760047852768,1.28276,4367.1,4367.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1760047852968,1.80211413,4367.1,4367.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1760047853972,4.84084502,4367.1,4367.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1760047855273,0.2184,4366.6,4366.5,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1760047855476,0.4347,4366.6,4366.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1760047855971,0.4347,4366.6,4366.5,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1760047856165,0.6418,4366.6,4366.5,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1760047856369,3.63853714,4366.6,4366.5,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1760047856570,3.43143714,4366.6,4366.5,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1760047857776,3.63853714,4366.6,4366.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1760047858766,3.43143714,4366.6,4366.5,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1760047859076,3.43143714,4366.6,4366.5,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1760047860779,3.63853714,4366.6,4366.5,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1760047861579,3.43143714,4366.6,4366.5,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1760047861877,3.43143714,4366.6,4366.5,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1760047864275,3.63853714,4366.6,4366.5,0.88272]
["bitfinex-derivatives","ETHF0:USTF0",1760047864876,3.63853714,4366.6,4366.5,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1760047865177,3.43143714,4366.6,4366.5,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1760047867285,3.43143714,4366.6,4366.5,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1760047868184,3.63863714,4366.6,4366.5,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1760047868483,3.43143714,4366.6,4366.5,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1760047869579,3.63863714,4366.6,4366.5,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1760047869779,3.63863714,4366.6,4366.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760047870179,3.63863714,4366.6,4366.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1760047870887,3.63863714,4366.6,4366.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760047871083,4.15823518,4366.6,4366.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760047871386,9.15823518,4366.6,4366.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760047872087,0.1117,4366.5,4366.1,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1760047872286,0.653,4366.2,4366.1,0.4145797]
["bitfinex-derivatives","ETHF0:USTF0",1760047872485,0.882,4366.2,4366.1,0.4145797]
["bitfinex-derivatives","ETHF0:USTF0",1760047872691,3.81273917,4366.2,4366.1,0.4145797]
["bitfinex-derivatives","ETHF0:USTF0",1760047874490,4.33215712,4366.2,4366.1,0.4145797]
["bitfinex-derivatives","ETHF0:USTF0",1760047875292,4.74420712,4366.2,4366.1,0.4145797]
["bitfinex-derivatives","ETHF0:USTF0",1760047875587,0.2072,4365.3,4365.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760047875788,0.653,4365.3,4365.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1760047876187,0.653,4365.3,4365.2,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1760047876587,0.653,4365.3,4365.2,0.95209015]
["bitfinex-derivatives","ETHF0:USTF0",1760047877094,3.64050526,4365.3,4365.2,0.95209015]
["bitfinex-derivatives","ETHF0:USTF0",1760047877885,3.64050526,4365.3,4365.2,0.73619015]
["bitfinex-derivatives","ETHF0:USTF0",1760047879392,3.64050526,4365.3,4365.2,0.41409015]
["bitfinex-derivatives","ETHF0:USTF0",1760047880888,3.86950526,4365.3,4365.2,0.41409015]
["bitfinex-derivatives","ETHF0:USTF0",1760047881089,4.28163526,4365.3,4365.2,0.25001243]
["bitfinex-derivatives","ETHF0:USTF0",1760047881285,3.86950526,4365.3,4365.2,0.25001243]
["bitfinex-derivatives","ETHF0:USTF0",1760047884488,4.28163526,4365.3,4365.2,0.25001243]
["bitfinex-derivatives","ETHF0:USTF0",1760047884693,4.28163526,4365.3,4365.2,0.41409015]
["bitfinex-derivatives","ETHF0:USTF0",1760047885090,4.28163526,4365.3,4365.2,0.00195015]
["bitfinex-derivatives","ETHF0:USTF0",1760047885392,3.86950526,4365.3,4365.2,0.41409015]
["bitfinex-derivatives","ETHF0:USTF0",1760047885592,4.28163526,4365.3,4365.2,0.41409015]
["bitfinex-derivatives","ETHF0:USTF0",1760047887497,4.28163526,4365.3,4365.2,0.00195015]
["bitfinex-derivatives","ETHF0:USTF0",1760047887997,4.28163526,4365.3,4365.2,0.41409015]
["bitfinex-derivatives","ETHF0:USTF0",1760047889093,3.86950526,4365.3,4365.2,0.41409015]
["bitfinex-derivatives","ETHF0:USTF0",1760047889992,4.28163526,4365.3,4365.2,0.41409015]
["bitfinex-derivatives","ETHF0:USTF0",1760047891100,4.28163526,4365.3,4365.2,0.00195015]
["bitfinex-derivatives","ETHF0:USTF0",1760047892302,4.28163526,4365.3,4365.2,0.41409015]
["bitfinex-derivatives","ETHF0:USTF0",1760047895191,4.28163526,4365.3,4365.2,0.00195015]
["bitfinex-derivatives","ETHF0:USTF0",1760047895397,0.6511,4364.3,4364.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1760047896004,3.68807136,4364.3,4364.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1760047896310,3.69013948,4364.3,4364.2,0.7364895]
["bitfinex-derivatives","ETHF0:USTF0",1760047897204,3.69013948,4364.3,4364.2,0.4143895]
["bitfinex-derivatives","ETHF0:USTF0",1760047897406,3.69013948,4364.3,4364.2,0.7614895]
["bitfinex-derivatives","ETHF0:USTF0",1760047900506,3.69013948,4364.3,4364.2,0.4143895]
["bitfinex-derivatives","ETHF0:USTF0",1760047900804,3.69013948,4364.3,4364.2,0.7614895]
["bitfinex-derivatives","ETHF0:USTF0",1760047902003,3.91913948,4364.3,4364.2,0.7614895]
["bitfinex-derivatives","ETHF0:USTF0",1760047904808,3.91913948,4364.3,4364.2,0.4143895]
["bitfinex-derivatives","ETHF0:USTF0",1760047905211,3.91913948,4364.3,4364.2,0.7614895]
["bitfinex-derivatives","ETHF0:USTF0",1760047906710,3.91913948,4364.3,4364.2,0.4143895]
["bitfinex-derivatives","ETHF0:USTF0",1760047907714,3.91913948,4364.3,4364.2,0.7458895]
["bitfinex-derivatives","ETHF0:USTF0",1760047911016,3.91913948,4364.3,4364.2,0.4143895]
["bitfinex-derivatives","ETHF0:USTF0",1760047911216,4.33136948,4364.3,4364.2,0.4143895]
["bitfinex-derivatives","ETHF0:USTF0",1760047911718,4.33136948,4364.3,4364.2,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1760047911918,4.33136948,4364.3,4364.2,0.4143895]
["bitfinex-derivatives","ETHF0:USTF0",1760047914622,4.33136948,4364.3,4364.2,0.0021495]
["bitfinex-derivatives","ETHF0:USTF0",1760047915725,1.05979,4363.6,4363.5,1.63551101]
["bitfinex-derivatives","ETHF0:USTF0",1760047916018,1.05982,4363.3,4363.2,1.63551101]
["bitfinex-derivatives","ETHF0:USTF0",1760047916324,1.05982,4363.3,4362.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760047916325,0.6475,4362.9,4362.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760047916526,0.8765,4362.9,4362.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760047916719,0.8765,4362.9,4362.8,1.84976673]
["bitfinex-derivatives","ETHF0:USTF0",1760047917022,0.8765,4362.9,4362.8,2.18126673]
["bitfinex-derivatives","ETHF0:USTF0",1760047918821,3.01509911,4363.6,4362.8,2.18126673]
["bitfinex-derivatives","ETHF0:USTF0",1760047918822,0.2288,4363.3,4363.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760047919027,0.2288,4363.3,4363.2,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1760047919221,0.6475,4363.3,4363.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760047919822,0.4441,4363.3,4363.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760047920326,3.43894633,4363.3,4363.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760047920723,0.41233,4363.2,4363.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760047920927,0.4441,4363.0,4362.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760047921127,0.6475,4363.0,4362.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760047921628,0.6475,4363.0,4362.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760047921927,0.4441,4363.0,4362.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760047923122,0.4441,4363.0,4362.9,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1760047926231,3.44804217,4363.0,4362.9,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1760047928028,3.65144217,4363.0,4362.9,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1760047931233,4.06379217,4363.0,4362.8,0.41466534]
["bitfinex-derivatives","ETHF0:USTF0",1760047931429,0.629,4362.9,4362.8,0.41466534]
["bitfinex-derivatives","ETHF0:USTF0",1760047932030,3.6754785,4362.9,4362.8,0.73776534]
["bitfinex-derivatives","ETHF0:USTF0",1760047933130,3.6754785,4362.9,4362.8,0.41466534]
["bitfinex-derivatives","ETHF0:USTF0",1760047933335,4.0878385,4362.9,4362.8,0.00229534]
["bitfinex-derivatives","ETHF0:USTF0",1760047934232,3.6754785,4362.9,4362.8,0.73776534]
["bitfinex-derivatives","ETHF0:USTF0",1760047934431,3.6754785,4362.9,4362.8,0.95586534]
["bitfinex-derivatives","ETHF0:USTF0",1760047935331,4.0878385,4362.9,4362.8,0.32539534]
["bitfinex-derivatives","ETHF0:USTF0",1760047935730,4.0878385,4362.9,4362.8,0.00229534]
["bitfinex-derivatives","ETHF0:USTF0",1760047937133,4.0878385,4362.9,4362.8,0.32539534]
["bitfinex-derivatives","ETHF0:USTF0",1760047937329,3.6754785,4362.9,4362.8,0.73776534]
["bitfinex-derivatives","ETHF0:USTF0",1760047938332,4.0878385,4362.9,4362.8,0.32539534]
["bitfinex-derivatives","ETHF0:USTF0",1760047938634,4.0878385,4362.9,4362.8,0.00229534]
["bitfinex-derivatives","ETHF0:USTF0",1760047940130,4.61596024,4362.9,4362.8,0.00229534]
["bitfinex-derivatives","ETHF0:USTF0",1760047942034,4.61596024,4362.9,4361.5,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1760047942035,0.4256,4361.8,4361.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760047942336,0.6267,4361.8,4361.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760047942635,0.6267,4361.8,4361.7,41.1231]
["bitfinex-derivatives","ETHF0:USTF0",1760047943134,0.6267,4361.8,4361.7,41.53741373]
["bitfinex-derivatives","ETHF0:USTF0",1760047943940,3.61865337,4361.8,4361.7,0.73741373]
["bitfinex-derivatives","ETHF0:USTF0",1760047944638,3.61865337,4361.8,4361.7,0.41431373]
["bitfinex-derivatives","ETHF0:USTF0",1760047945632,4.03111337,4361.8,4361.7,0.00184373]
["bitfinex-derivatives","ETHF0:USTF0",1760047945835,4.03111337,4361.8,4361.7,0.41431373]
["bitfinex-derivatives","ETHF0:USTF0",1760047946035,3.61865337,4361.8,4361.7,0.41431373]
["bitfinex-derivatives","ETHF0:USTF0",1760047947234,4.03111337,4361.8,4361.7,0.41431373]
["bitfinex-derivatives","ETHF0:USTF0",1760047947738,4.26011337,4361.8,4361.7,0.00184373]
["bitfinex-derivatives","ETHF0:USTF0",1760047947938,4.26011337,4361.8,4361.7,0.41431373]
["bitfinex-derivatives","ETHF0:USTF0",1760047948134,4.26011337,4361.8,4361.7,0.00184373]
["bitfinex-derivatives","ETHF0:USTF0",1760047949738,4.26011337,4361.8,4361.7,0.41431373]
["bitfinex-derivatives","ETHF0:USTF0",1760047949940,4.26011337,4361.8,4361.7,0.00184373]
["bitfinex-derivatives","ETHF0:USTF0",1760047950832,0.41251,4361.3,4360.4,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1760047951038,0.6267,4360.6,4360.5,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1760047951937,0.62836078,4360.6,4360.5,1.0860266]
["bitfinex-derivatives","ETHF0:USTF0",1760047953137,0.62836078,4360.6,4360.5,0.3259366]
["bitfinex-derivatives","ETHF0:USTF0",1760047953339,0.62836078,4360.6,4360.5,0.8679266]
["bitfinex-derivatives","ETHF0:USTF0",1760047953635,0.42726078,4360.6,4360.5,1.3056266]
["bitfinex-derivatives","ETHF0:USTF0",1760047954138,0.62836078,4360.6,4360.5,1.3056266]
["bitfinex-derivatives","ETHF0:USTF0",1760047955336,0.00166078,4360.6,4360.5,1.3056266]
["bitfinex-derivatives","ETHF0:USTF0",1760047955534,0.00166078,4360.6,4360.5,6.3056266]
["bitfinex-derivatives","ETHF0:USTF0",1760047958239,0.414,4361.8,4361.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1760047958445,0.414,4361.8,4361.7,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1760047958446,0.2843,4361.8,4361.7,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1760047958845,0.2123,4361.8,4361.7,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1760047959345,0.21460651,4361.8,4361.7,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1760047959541,0.21460651,4361.8,4361.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760047959542,0.2123,4361.2,4361.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760047959845,0.6269,4361.2,4361.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760047960041,0.6269,4361.2,4361.1,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1760047960441,0.4252,4361.2,4361.1,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1760047961646,0.4252,4361.2,4361.1,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1760047961846,0.2123,4361.2,4361.1,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1760047962841,0.6269,4361.7,4361.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1760047965243,1.03937,4361.7,4361.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1760047966254,1.56718493,4361.7,4361.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1760047966652,4.16829357,4361.7,4361.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1760047966848,3.01357864,4361.7,4361.6,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1760047967255,0.00230651,4361.8,4361.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760047967256,0.00230651,4361.8,4361.7,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1760047967657,0.21620651,4361.8,4361.7,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1760047971161,0.00230651,4361.8,4361.7,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1760047971659,0.00230651,4361.8,4361.7,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1760047973862,0.00230651,4361.8,4361.7,42.22247]
["bitfinex-derivatives","ETHF0:USTF0",1760047982670,0.44,4363.0,4362.9,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760047982870,0.96855476,4363.0,4362.9,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760047983577,0.00161699,4363.0,4362.9,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760047983873,3.00746465,4363.0,4362.9,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760047984766,3.44746465,4363.0,4362.9,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760047997980,3.22136465,4363.0,4362.9,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760048000377,3.00746465,4363.0,4362.9,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760048001979,0.00161699,4363.0,4362.9,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1760048002185,0.00161699,4363.0,4362.9,6.42236]
["bitfinex-derivatives","ETHF0:USTF0",1760048002483,0.00161699,4363.0,4362.9,47.22236]
["bitfinex-derivatives","ETHF0:USTF0",1760048002881,0.2101,4364.5,4364.1,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1760048003087,0.2101,4364.5,4364.4,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1760048003286,0.6563,4364.5,4364.4,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1760048003883,0.65825039,4364.5,4364.4,1.19168497]
["bitfinex-derivatives","ETHF0:USTF0",1760048004887,0.85965039,4364.5,4364.4,0.75298497]
["bitfinex-derivatives","ETHF0:USTF0",1760048006191,0.85965039,4364.5,4364.4,0.97368497]
["bitfinex-derivatives","ETHF0:USTF0",1760048006582,0.63265039,4364.5,4364.4,0.75298497]
["bitfinex-derivatives","ETHF0:USTF0",1760048006784,3.6446334,4364.5,4364.4,0.75298497]
["bitfinex-derivatives","ETHF0:USTF0",1760048007685,3.7526334,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048008384,3.6446334,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048008587,3.6446334,4364.5,4364.4,0.34076497]
["bitfinex-derivatives","ETHF0:USTF0",1760048009781,3.6446334,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048010291,3.6446334,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048010292,4.1648434,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048010485,4.6922228,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048010691,4.1648434,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048010891,4.69221677,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048011192,4.69221677,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048014294,4.58421677,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048015994,4.40100677,4364.5,4364.4,0.75948497]
["bitfinex-derivatives","ETHF0:USTF0",1760048016189,3.98040677,4364.5,4364.4,1.21288497]
["bitfinex-derivatives","ETHF0:USTF0",1760048016394,3.77030677,4364.5,4364.4,1.21288497]
["bitfinex-derivatives","ETHF0:USTF0",1760048016595,3.98870677,4364.5,4364.4,1.21288497]
["bitfinex-derivatives","ETHF0:USTF0",1760048017493,3.4613334,4364.5,4364.4,1.21288497]
["bitfinex-derivatives","ETHF0:USTF0",1760048018788,3.2323334,4364.5,4364.4,1.21288497]
["bitfinex-derivatives","ETHF0:USTF0",1760048018997,3.0139334,4364.5,4364.4,1.21288497]
["bitfinex-derivatives","ETHF0:USTF0",1760048019394,0.6354,4365.8,4365.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760048019590,1.1627607,4365.8,4365.7,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1760048019791,1.3917607,4365.8,4365.7,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1760048020396,1.19383334,4365.8,4365.7,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1760048020593,0.66647264,4365.8,4365.7,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1760048021804,0.66647264,4365.8,4365.7,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1760048023197,1.39372044,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760048023400,1.39372398,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760048023703,1.39372092,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760048024302,0.86697264,4365.8,4365.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1760048025297,0.86697264,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760048026996,0.86697264,4365.8,4365.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1760048027495,1.39375474,4365.8,4365.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1760048027892,1.39375474,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760048028103,1.39375474,4365.8,4365.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1760048028801,0.86697264,4365.8,4365.7,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1760048029198,0.63797264,4365.8,4365.7,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1760048030605,1.57279782,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760048031093,1.57279782,4365.8,4365.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1760048032006,1.16071782,4365.8,4365.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1760048032603,1.16091909,4365.8,4365.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1760048034004,1.16091909,4365.8,4365.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760048034205,1.15224645,4365.7,4365.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760048034709,0.6293,4365.7,4365.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760048035210,1.04141,4365.7,4365.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760048035602,1.04141,4365.7,4365.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760048035798,1.04141,4365.7,4365.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760048036910,1.04141,4365.7,4365.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760048037208,1.04141,4365.7,4365.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760048037508,1.04141,4365.7,4365.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760048038010,1.04141,4365.7,4365.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760048039107,1.04141,4365.7,4365.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760048039308,1.04141,4365.7,4365.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760048039499,1.56445312,4365.7,4365.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760048039703,1.04141,4365.7,4365.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760048039910,1.56445277,4365.7,4365.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760048040613,1.04142,4365.5,4365.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1760048042711,4.03720185,4365.5,4365.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1760048043113,4.56051853,4365.5,4365.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1760048044615,4.56051853,4365.5,4365.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1760048047312,0.4452,4365.2,4365.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760048047612,1.17080686,4365.2,4365.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760048047813,0.96960686,4365.2,4365.1,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1760048048013,3.39934093,4365.2,4365.1,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1760048048208,3.92397217,4365.2,4365.1,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1760048051514,4.12517217,4365.2,4365.1,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1760048052117,3.92397217,4365.2,4365.1,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1760048054717,4.12517217,4365.2,4365.1,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1760048055420,4.12517217,4365.2,4365.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1760048056221,4.12541128,4365.2,4365.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1760048057924,4.35441128,4365.2,4365.1,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1760048059518,4.12541128,4365.2,4365.1,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1760048059723,4.35441128,4365.2,4365.1,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1760048061527,4.76655128,4365.2,4365.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1760048061833,0.41217,4364.9,4364.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1760048062128,0.2012,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048062430,1.92029861,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048063029,1.92029861,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048063421,4.89054029,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048063626,4.36585168,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048064029,4.36585168,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048064228,4.36585168,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048066141,4.88952192,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048073638,4.47731192,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048073842,4.47731192,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048074037,4.88952192,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048074337,4.88952192,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048075543,3.49391192,4364.5,4364.4,1.22048497]
["bitfinex-derivatives","ETHF0:USTF0",1760048075743,2.97024168,4364.5,4364.4,1.22048497]
["bitfinex-derivatives","ETHF0:USTF0",1760048076138,3.19274168,4364.5,4364.4,1.22048497]
["bitfinex-derivatives","ETHF0:USTF0",1760048076442,4.02625168,4364.5,4364.4,1.22048497]
["bitfinex-derivatives","ETHF0:USTF0",1760048076642,0.85481,4364.5,4364.4,1.22048497]
["bitfinex-derivatives","ETHF0:USTF0",1760048076944,3.84110745,4364.5,4364.4,1.22048497]
["bitfinex-derivatives","ETHF0:USTF0",1760048077441,4.04230745,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048078033,4.04230745,4364.5,4364.4,0.32776497]
["bitfinex-derivatives","ETHF0:USTF0",1760048080446,4.04230745,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048081248,4.04230745,4364.5,4364.4,0.32776497]
["bitfinex-derivatives","ETHF0:USTF0",1760048081542,4.15030745,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048081947,4.67333915,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048083346,4.56533915,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048083944,4.79433915,4364.5,4364.4,0.32776497]
["bitfinex-derivatives","ETHF0:USTF0",1760048084448,4.56533915,4364.5,4364.4,0.32776497]
["bitfinex-derivatives","ETHF0:USTF0",1760048084650,4.79433915,4364.5,4364.4,0.32776497]
["bitfinex-derivatives","ETHF0:USTF0",1760048088051,4.56533915,4364.5,4364.4,0.96788497]
["bitfinex-derivatives","ETHF0:USTF0",1760048088254,4.59313915,4364.5,4364.4,1.17848497]
["bitfinex-derivatives","ETHF0:USTF0",1760048089450,2.76854915,4364.5,4364.4,6.17848497]
["bitfinex-derivatives","ETHF0:USTF0",1760048089648,0.2097,4365.7,4365.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760048089949,0.52400857,4365.7,4365.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760048091148,0.73370857,4365.7,4365.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760048093150,0.2097,4365.7,4365.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760048094648,0.73296909,4365.7,4365.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760048095353,3.12282754,4365.7,4365.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760048098256,3.12282754,4365.7,4365.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760048100657,3.53552754,4365.7,4365.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760048100852,3.53552754,4365.7,4365.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1760048101361,3.53552754,4365.7,4365.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760048104061,3.53552754,4365.7,4365.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760048104560,4.05838247,4365.7,4365.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760048104857,3.64568247,4365.7,4365.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760048105057,3.12282754,4365.7,4365.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760048105647,2.91312754,4365.7,4365.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760048108058,0.00257264,4365.8,4365.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760048108359,0.00257264,4365.8,4365.7,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1760048108760,0.6636,4366.6,4366.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1760048108960,1.18637106,4366.6,4366.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1760048109749,1.18816225,4366.6,4366.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1760048109950,1.38926225,4366.6,4366.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1760048110160,4.40397283,4366.6,4366.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760048110755,3.88120177,4366.6,4366.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760048111761,3.88120177,4366.6,4366.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1760048116255,3.88120177,4366.6,4366.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760048116456,0.6357,4366.5,4366.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760048116964,3.64999065,4366.5,4366.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760048117565,3.64999065,4366.5,4366.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1760048119967,3.64999065,4366.5,4366.4,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1760048120466,3.44889065,4366.5,4366.4,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1760048123365,3.64999065,4366.5,4366.4,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1760048123866,3.64999065,4366.5,4366.4,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1760048127770,3.64999065,4366.5,4366.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1760048128770,3.64999065,4366.5,4366.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1760048129266,3.64999065,4366.5,4366.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1760048129466,0.6357,4365.7,4365.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760048129664,0.8647,4365.7,4365.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760048130666,0.6357,4365.6,4365.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1760048130866,0.7435,4365.0,4364.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760048131169,0.4346,4364.5,4364.4,0.33466497]
["bitfinex-derivatives","ETHF0:USTF0",1760048131367,0.6357,4364.5,4364.4,0.33466497]
["bitfinex-derivatives","ETHF0:USTF0",1760048131664,0.6357,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048133368,3.62810505,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048134762,3.62810505,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048135368,3.85710505,4364.5,4364.4,0.33466497]
["bitfinex-derivatives","ETHF0:USTF0",1760048135574,3.65600505,4364.5,4364.4,0.55276497]
["bitfinex-derivatives","ETHF0:USTF0",1760048135772,3.42700505,4364.5,4364.4,0.77726497]
["bitfinex-derivatives","ETHF0:USTF0",1760048136173,3.62790505,4364.5,4364.4,0.33466497]
["bitfinex-derivatives","ETHF0:USTF0",1760048136671,3.62790505,4364.5,4364.4,0.56186497]
["bitfinex-derivatives","ETHF0:USTF0",1760048137166,3.62790505,4364.5,4364.4,0.33466497]
["bitfinex-derivatives","ETHF0:USTF0",1760048138273,4.04011505,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048139066,3.62790505,4364.5,4364.4,0.00176497]
["bitfinex-derivatives","ETHF0:USTF0",1760048139463,3.62790505,4364.5,4364.4,0.34616497]
["bitfinex-derivatives","ETHF0:USTF0",1760048140874,3.62790505,4364.5,4364.4,0.75838497]
["bitfinex-derivatives","ETHF0:USTF0",1760048143177,4.04011505,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048144271,3.85690505,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048144878,3.85690505,4364.5,4364.4,0.75838497]
["bitfinex-derivatives","ETHF0:USTF0",1760048145676,3.85690505,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048150079,3.62790505,4364.5,4364.4,0.41398497]
["bitfinex-derivatives","ETHF0:USTF0",1760048150275,2.99240505,4364.5,4364.4,6.18698497]
["bitfinex-derivatives","ETHF0:USTF0",1760048150478,0.2009,4365.6,4365.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1760048150675,0.2009,4365.6,4365.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760048150676,0.8698,4365.6,4365.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760048150879,3.47087528,4365.1,4365.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1760048151181,3.47087528,4365.1,4365.0,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1760048151379,3.47087528,4365.1,4365.0,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1760048151776,3.67177528,4365.1,4365.0,0.88176]
["bitfinex-derivatives","ETHF0:USTF0",1760048151977,3.24157528,4365.1,4365.0,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1760048152278,3.47087528,4365.6,4365.5,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1760048152482,3.67177528,4365.6,4365.5,0.88171]
["bitfinex-derivatives","ETHF0:USTF0",1760048152683,0.6408,4365.6,4365.5,0.88171]
["bitfinex-derivatives","ETHF0:USTF0",1760048152884,0.6408,4365.6,4365.5,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1760048153588,3.45431341,4365.6,4365.5,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1760048154889,3.01441341,4365.6,4365.5,6.31251]
["bitfinex-derivatives","ETHF0:USTF0",1760048156384,0.4396,4366.3,4366.2,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1760048156579,0.2106,4366.3,4366.2,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1760048157180,0.73407931,4366.3,4366.2,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1760048157582,0.96337931,4366.3,4366.2,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1760048157885,3.93626647,4366.3,4366.2,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1760048160486,3.49636647,4366.3,4366.2,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1760048161584,3.70696647,4366.3,4366.2,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1760048164682,3.18348716,4366.3,4366.2,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1760048165790,3.59552716,4366.3,4366.2,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1760048166088,3.18348716,4366.3,4366.2,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1760048166386,2.97288716,4366.3,4366.2,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1760048166586,3.19568716,4366.3,4366.2,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1760048168486,2.97288716,4366.3,4366.2,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1760048168888,0.00179119,4366.6,4366.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1760048169092,0.00179119,4366.6,4366.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1760048169486,3.02170189,4366.6,4366.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1760048170897,3.43371189,4366.6,4366.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1760048171503,3.02170189,4366.6,4366.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1760048172598,3.24450189,4366.6,4366.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1760048172996,3.02170189,4366.6,4366.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1760048173202,0.00179119,4366.6,4366.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1760048175198,0.00179119,4366.6,4366.5,6.32672]
["bitfinex-derivatives","ETHF0:USTF0",1760048176502,0.00179119,4366.6,4366.5,47.12672]
["bitfinex-derivatives","ETHF0:USTF0",1760048180405,0.022,4367.9,4367.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760048180605,0.5450817,4367.9,4367.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760048180806,3.57070272,4367.9,4367.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760048181207,3.57255141,4367.9,4367.8,1.19717034]
["bitfinex-derivatives","ETHF0:USTF0",1760048181509,3.79535141,4367.9,4367.8,1.19717034]
["bitfinex-derivatives","ETHF0:USTF0",1760048181807,3.57255141,4367.9,4367.8,1.19717034]
["bitfinex-derivatives","ETHF0:USTF0",1760048187109,3.04946971,4367.9,4367.8,1.19717034]
["bitfinex-derivatives","ETHF0:USTF0",1760048188610,0.02384869,4367.9,4367.8,1.19717034]
["bitfinex-derivatives","ETHF0:USTF0",1760048190401,0.02384869,4367.9,4367.8,41.99717034]
["bitfinex-derivatives","ETHF0:USTF0",1760048197111,0.02384869,4367.9,4367.8,42.22617034]
["bitfinex-derivatives","ETHF0:USTF0",1760048200313,0.02384869,4367.9,4367.8,41.99717034]
["bitfinex-derivatives","ETHF0:USTF0",1760048200715,0.02384869,4367.9,4367.8,42.22617034]
["bitfinex-derivatives","ETHF0:USTF0",1760048210115,0.02384869,4367.9,4367.8,1.19717034]
["bitfinex-derivatives","ETHF0:USTF0",1760048210312,0.46454869,4367.9,4367.8,1.42617034]
["bitfinex-derivatives","ETHF0:USTF0",1760048211321,0.46454869,4367.9,4367.8,1.19717034]
["bitfinex-derivatives","ETHF0:USTF0",1760048211517,0.46454869,4367.9,4367.8,1.42617034]
["bitfinex-derivatives","ETHF0:USTF0",1760048213409,0.46454869,4367.9,4367.8,1.19717034]
["bitfinex-derivatives","ETHF0:USTF0",1760048213615,0.46454869,4367.9,4367.8,1.42617034]
["bitfinex-derivatives","ETHF0:USTF0",1760048213917,4.01701317,4367.9,4367.8,0.98587034]
["bitfinex-derivatives","ETHF0:USTF0",1760048214117,4.01701317,4367.9,4367.8,0.64257034]
["bitfinex-derivatives","ETHF0:USTF0",1760048214816,3.60513317,4367.9,4367.8,0.96197034]
["bitfinex-derivatives","ETHF0:USTF0",1760048217518,3.60513317,4367.9,4367.8,1.17617034]
["bitfinex-derivatives","ETHF0:USTF0",1760048218621,3.60513317,4367.9,4367.8,0.96197034]
["bitfinex-derivatives","ETHF0:USTF0",1760048218820,4.01701317,4367.9,4367.8,0.73297034]
["bitfinex-derivatives","ETHF0:USTF0",1760048219019,4.01701317,4367.9,4367.8,0.41357034]
["bitfinex-derivatives","ETHF0:USTF0",1760048219624,9.01701317,4367.9,4367.8,0.00167034]
["bitfinex-derivatives","ETHF0:USTF0",1760048219918,0.2263,4366.1,4366.0,2.91672175]
["bitfinex-derivatives","ETHF0:USTF0",1760048220122,0.4407,4366.1,4366.0,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1760048220520,0.2263,4366.3,4366.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760048220823,0.2263,4366.3,4366.2,1.15855733]
["bitfinex-derivatives","ETHF0:USTF0",1760048221915,0.4407,4366.3,4366.2,1.15855733]
["bitfinex-derivatives","ETHF0:USTF0",1760048222322,2.94840474,4366.3,4366.2,1.15855733]
["bitfinex-derivatives","ETHF0:USTF0",1760048222515,1.84639474,4366.3,4366.2,1.15855733]
["bitfinex-derivatives","ETHF0:USTF0",1760048222722,2.94840474,4366.7,4366.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1760048222921,2.94840474,4366.7,4366.6,42.18491]
["bitfinex-derivatives","ETHF0:USTF0",1760048223629,0.66694869,4367.9,4367.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1760048223831,0.46454869,4367.9,4367.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760048224031,0.46454869,4367.9,4367.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760048224224,0.25014869,4367.9,4367.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760048225024,0.02384869,4367.9,4367.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760048225424,3.39935779,4367.9,4367.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760048225625,3.60175779,4367.9,4367.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760048225831,2.95865779,4367.9,4367.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760048226331,0.02384869,4367.9,4367.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760048227028,0.02384869,4367.9,4367.8,41.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760048238138,0.02384869,4367.9,4367.8,42.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760048239640,0.02384869,4367.9,4367.8,41.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760048239835,3.20949114,4367.9,4367.8,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760048240034,3.20949114,4367.9,4367.8,41.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760048240739,3.20949114,4367.9,4367.8,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760048240942,3.65759114,4367.9,4367.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760048244536,3.65759114,4367.9,4367.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760048244537,8.65759114,4367.9,4367.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760048245543,0.6507,4367.1,4367.0,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1760048245836,0.6507,4367.1,4367.0,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1760048246039,0.6507,4367.1,4367.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1760048246941,1.06266,4367.1,4367.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1760048247147,0.6507,4367.1,4367.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1760048247743,0.6507,4367.1,4367.0,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1760048249839,3.61613155,4367.1,4367.0,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1760048251844,3.41353155,4367.1,4367.0,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1760048252141,2.96543155,4367.1,4367.0,1.54697]
["bitfinex-derivatives","ETHF0:USTF0",1760048252648,0.6771,4367.5,4367.4,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1760048252848,0.6771,4367.5,4367.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760048253846,3.61276416,4367.5,4367.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760048254046,3.61276416,4367.5,4367.4,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1760048254349,3.38376416,4367.5,4367.4,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1760048254945,3.58636416,4367.5,4367.4,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1760048255649,3.58636416,4367.5,4367.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760048255845,3.58636416,4367.5,4367.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760048257849,3.81536416,4367.5,4367.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760048264559,3.81536416,4367.5,4367.4,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1760048264856,3.58636416,4367.5,4367.4,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1760048265053,3.61276416,4367.5,4367.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1760048265253,3.15736416,4367.5,4367.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1760048265456,0.02384869,4367.9,4367.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760048265654,8.69e-06,4367.9,4367.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760048265856,8.69e-06,4367.9,4367.8,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760048266251,8.69e-06,4367.9,4367.8,46.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760048273259,0.229,4369.2,4369.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1760048273456,0.75888723,4369.2,4369.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1760048273658,3.77155031,4369.2,4369.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1760048274464,3.77439179,4369.2,4369.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1760048278864,1.38382917,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760048279062,0.3814,4370.0,4369.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760048279264,0.7778,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760048279564,1.0068,4369.5,4369.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1760048279758,1.00947868,4369.5,4369.4,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1760048279965,1.00947868,4369.5,4369.4,0.97211967]
["bitfinex-derivatives","ETHF0:USTF0",1760048280356,0.23407868,4369.5,4369.4,1.18731967]
["bitfinex-derivatives","ETHF0:USTF0",1760048280665,0.23407868,4369.5,4369.4,1.41631967]
["bitfinex-derivatives","ETHF0:USTF0",1760048280866,0.00267868,4369.5,4369.4,1.41631967]
["bitfinex-derivatives","ETHF0:USTF0",1760048285368,0.15,4370.0,4369.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760048285568,0.15,4370.0,4369.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760048285868,0.15,4370.0,4369.9,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760048286262,4.42e-06,4370.0,4369.9,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760048287466,4.42e-06,4370.0,4369.9,47.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760048290580,4.42e-06,4370.0,4369.9,46.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760048290882,4.42e-06,4370.0,4369.9,47.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760048292971,4.42e-06,4370.0,4369.9,46.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760048293172,4.42e-06,4370.0,4369.9,42.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760048293972,4.42e-06,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048294173,0.52650494,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048294579,0.52650494,4370.0,4369.9,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760048294878,4.42e-06,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048295083,0.52650494,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048295277,4.42e-06,4370.0,4369.9,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760048295477,0.52650494,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048295678,4.42e-06,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048295976,0.52650494,4370.0,4369.9,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760048296181,4.42e-06,4370.0,4369.9,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760048296377,0.52650494,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048296576,4.42e-06,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048296777,0.52650494,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048296978,4.42e-06,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048297784,0.52650494,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048298484,4.42e-06,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048298686,0.52650494,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048299173,4.42e-06,4370.0,4369.9,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760048299374,0.52650494,4370.0,4369.9,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760048300181,0.52650494,4370.0,4369.9,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760048300972,0.05994494,4370.0,4369.9,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760048301179,1.23382917,4370.6,4370.5,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1760048301479,1.23382917,4370.6,4370.5,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1760048302185,1.64510556,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048302387,1.8249749,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048302882,2.0030749,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048303077,4.94328419,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048304173,4.58708419,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048304879,2.94197863,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048307886,3.12007863,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048308780,4.76518419,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048309088,4.94328419,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048309281,4.58708419,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048309481,2.94197863,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048309884,3.12007863,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048310187,3.70975863,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048310691,3.53165863,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048311382,2.94197863,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048311588,3.12007863,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048311787,3.53165863,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048312185,4.58708419,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048312388,4.76518419,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048312585,5.17676419,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048312787,5.35486419,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048313088,5.88023088,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048313386,5.46865088,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048314089,3.64544532,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048315089,3.46734532,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048318592,3.64554532,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048319893,4.05712532,4371.1,4371.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1760048321191,4.23532532,4371.1,4371.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1760048321392,4.34672532,4371.1,4371.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1760048322091,4.23532532,4371.1,4371.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1760048322293,4.23532532,4371.1,4371.0,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760048323302,3.70995863,4371.1,4371.0,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760048323495,2.94197863,4371.1,4371.0,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760048323996,3.35355863,4371.1,4371.0,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760048324197,3.53175863,4371.1,4371.0,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760048325098,2.94197863,4371.1,4371.0,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760048325303,0.00176934,4371.1,4371.0,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1760048325598,3.48458368,4371.1,4371.0,41.68079]
["bitfinex-derivatives","ETHF0:USTF0",1760048326101,3.37318368,4371.1,4371.0,41.68079]
["bitfinex-derivatives","ETHF0:USTF0",1760048330601,3.78476368,4371.1,4371.0,41.68079]
["bitfinex-derivatives","ETHF0:USTF0",1760048330803,0.41166,4370.3,4370.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760048331098,0.3564,4369.5,4369.4,0.72781967]
["bitfinex-derivatives","ETHF0:USTF0",1760048331304,0.3564,4369.5,4369.4,0.94881967]
["bitfinex-derivatives","ETHF0:USTF0",1760048331507,0.3564,4369.5,4369.4,1.16281967]
["bitfinex-derivatives","ETHF0:USTF0",1760048332508,0.87954,4369.5,4369.4,0.31607967]
["bitfinex-derivatives","ETHF0:USTF0",1760048332808,3.39533926,4369.5,4369.4,0.31607967]
["bitfinex-derivatives","ETHF0:USTF0",1760048333004,3.28393926,4369.5,4369.4,0.53707967]
["bitfinex-derivatives","ETHF0:USTF0",1760048334309,3.51293926,4369.5,4369.4,0.53707967]
["bitfinex-derivatives","ETHF0:USTF0",1760048335006,3.28393926,4369.5,4369.4,0.75107967]
["bitfinex-derivatives","ETHF0:USTF0",1760048335199,3.51293926,4369.5,4369.4,0.75107967]
["bitfinex-derivatives","ETHF0:USTF0",1760048338913,3.51293926,4369.5,4369.4,1.16281967]
["bitfinex-derivatives","ETHF0:USTF0",1760048339314,3.62433926,4369.5,4369.4,0.94881967]
["bitfinex-derivatives","ETHF0:USTF0",1760048340316,4.03607926,4369.5,4369.4,0.94881967]
["bitfinex-derivatives","ETHF0:USTF0",1760048340615,3.51293926,4369.5,4369.4,1.16281967]
["bitfinex-derivatives","ETHF0:USTF0",1760048341417,4.03607926,4369.5,4369.4,0.94881967]
["bitfinex-derivatives","ETHF0:USTF0",1760048342517,3.28393926,4369.5,4369.4,1.16281967]
["bitfinex-derivatives","ETHF0:USTF0",1760048343520,3.80707926,4369.5,4369.4,0.31607967]
["bitfinex-derivatives","ETHF0:USTF0",1760048343813,3.80707926,4369.5,4369.4,0.00177967]
["bitfinex-derivatives","ETHF0:USTF0",1760048344116,3.80707926,4369.5,4369.4,0.31607967]
["bitfinex-derivatives","ETHF0:USTF0",1760048344319,3.28393926,4369.5,4369.4,1.16281967]
["bitfinex-derivatives","ETHF0:USTF0",1760048344508,3.10573926,4369.5,4369.4,1.16281967]
["bitfinex-derivatives","ETHF0:USTF0",1760048345114,2.92753926,4369.5,4369.4,1.16281967]
["bitfinex-derivatives","ETHF0:USTF0",1760048345619,0.229,4369.8,4369.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760048345917,0.4083,4369.8,4369.7,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1760048346120,3.35213557,4369.8,4369.7,41.99732]
["bitfinex-derivatives","ETHF0:USTF0",1760048346719,3.17283557,4369.8,4369.7,41.99732]
["bitfinex-derivatives","ETHF0:USTF0",1760048348223,0.4707,4370.8,4370.7,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1760048348518,1.21772763,4370.8,4370.7,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1760048348722,4.14176971,4370.8,4370.7,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1760048350822,3.80066971,4370.8,4370.7,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1760048351121,4.14176971,4370.8,4370.7,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1760048351618,0.3586,4370.1,4370.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760048351824,0.3586,4370.1,4370.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1760048352224,3.3803362,4370.1,4370.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1760048352717,3.4924362,4370.1,4370.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1760048353520,3.3803362,4370.1,4370.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1760048355327,3.4924362,4370.1,4370.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1760048356131,3.7214362,4370.1,4370.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760048356524,4.1331262,4370.1,4370.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760048357119,4.65177651,4370.1,4370.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760048357729,0.88241,4369.9,4369.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760048357931,0.4707,4369.5,4369.4,0.34507967]
["bitfinex-derivatives","ETHF0:USTF0",1760048358133,1.11144,4369.5,4369.4,0.41351967]
["bitfinex-derivatives","ETHF0:USTF0",1760048358733,4.10404684,4369.5,4369.4,0.41351967]
["bitfinex-derivatives","ETHF0:USTF0",1760048359234,4.21164941,4369.5,4369.4,0.75681967]
["bitfinex-derivatives","ETHF0:USTF0",1760048360332,4.09954941,4369.5,4369.4,0.97031967]
["bitfinex-derivatives","ETHF0:USTF0",1760048361023,4.21164941,4369.5,4369.4,0.97031967]
["bitfinex-derivatives","ETHF0:USTF0",1760048363535,3.98264941,4369.5,4369.4,0.97031967]
["bitfinex-derivatives","ETHF0:USTF0",1760048363735,4.21164941,4369.5,4369.4,0.97031967]
["bitfinex-derivatives","ETHF0:USTF0",1760048364631,4.21164941,4369.5,4369.4,0.75681967]
["bitfinex-derivatives","ETHF0:USTF0",1760048366535,3.98264941,4369.5,4369.4,0.75681967]
["bitfinex-derivatives","ETHF0:USTF0",1760048366736,4.21164941,4369.5,4369.4,0.75681967]
["bitfinex-derivatives","ETHF0:USTF0",1760048366934,4.62338941,4369.5,4369.4,0.75681967]
["bitfinex-derivatives","ETHF0:USTF0",1760048367135,4.21164941,4369.5,4369.4,0.75681967]
["bitfinex-derivatives","ETHF0:USTF0",1760048367634,4.62338941,4369.5,4369.4,0.00177967]
["bitfinex-derivatives","ETHF0:USTF0",1760048367836,4.62338941,4369.5,4369.4,0.34507967]
["bitfinex-derivatives","ETHF0:USTF0",1760048368334,4.62338941,4369.5,4369.4,0.75681967]
["bitfinex-derivatives","ETHF0:USTF0",1760048368533,4.62338941,4369.5,4369.4,0.41351967]
["bitfinex-derivatives","ETHF0:USTF0",1760048369235,4.62338941,4369.5,4369.4,0.00177967]
["bitfinex-derivatives","ETHF0:USTF0",1760048373039,4.62338941,4369.5,4369.4,0.41351967]
["bitfinex-derivatives","ETHF0:USTF0",1760048373241,4.21164941,4369.5,4369.4,0.41351967]
["bitfinex-derivatives","ETHF0:USTF0",1760048373742,4.62338941,4369.5,4369.4,0.41351967]
["bitfinex-derivatives","ETHF0:USTF0",1760048375142,4.62338941,4369.5,4369.4,0.00177967]
["bitfinex-derivatives","ETHF0:USTF0",1760048377539,4.62338941,4369.5,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760048377540,0.88058,4369.1,4369.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1760048377847,0.3572,4368.7,4368.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1760048378046,0.6978,4368.6,4368.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1760048378247,0.4688,4368.6,4368.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1760048378748,0.4688,4368.6,4368.5,0.73992131]
["bitfinex-derivatives","ETHF0:USTF0",1760048378951,3.45823957,4368.6,4368.5,0.73992131]
["bitfinex-derivatives","ETHF0:USTF0",1760048379145,3.87005957,4368.6,4368.5,0.41362131]
["bitfinex-derivatives","ETHF0:USTF0",1760048379449,3.45823957,4368.6,4368.5,0.41362131]
["bitfinex-derivatives","ETHF0:USTF0",1760048381950,3.87005957,4368.6,4368.5,0.41362131]
["bitfinex-derivatives","ETHF0:USTF0",1760048384452,3.87005957,4368.6,4368.5,0.00179131]
["bitfinex-derivatives","ETHF0:USTF0",1760048386449,4.38898043,4368.6,4368.5,0.00179131]
["bitfinex-derivatives","ETHF0:USTF0",1760048387349,0.7635,4367.8,4367.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760048387551,0.2857,4367.2,4367.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1760048387757,0.6905,4367.2,4367.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1760048388249,0.6905,4367.2,4367.1,0.73740496]
["bitfinex-derivatives","ETHF0:USTF0",1760048388250,0.69225556,4367.2,4367.1,0.73740496]
["bitfinex-derivatives","ETHF0:USTF0",1760048389758,0.35335556,4367.2,4367.1,0.95990496]
["bitfinex-derivatives","ETHF0:USTF0",1760048392153,3.3430513,4367.2,4367.1,0.95990496]
["bitfinex-derivatives","ETHF0:USTF0",1760048392561,3.3430513,4367.2,4367.1,1.17680496]
["bitfinex-derivatives","ETHF0:USTF0",1760048395761,2.98967163,4367.2,4367.1,6.17680496]
["bitfinex-derivatives","ETHF0:USTF0",1760048396055,0.87336,4368.2,4368.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1760048396358,0.6905,4368.2,4368.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1760048396556,3.46345135,4368.2,4368.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1760048396860,3.46345135,4368.2,4368.1,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1760048396861,3.69480744,4368.2,4368.1,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1760048397059,3.58490744,4368.2,4368.1,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1760048397259,3.69480744,4368.2,4368.1,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1760048398259,3.58490744,4368.2,4368.1,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1760048398855,3.69480744,4368.2,4368.1,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1760048399153,3.69480744,4368.2,4368.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1760048401564,3.69480744,4368.2,4367.6,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1760048401766,0.4615,4367.6,4367.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760048402057,3.63573548,4367.6,4367.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760048402664,3.63573548,4367.6,4367.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1760048408366,3.52583548,4367.6,4367.5,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1760048408572,2.94523548,4367.6,4367.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1760048409774,0.229,4367.9,4367.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760048409974,0.405,4367.9,4367.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1760048410475,2.94971007,4367.9,4367.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1760048410873,0.81688,4368.0,4367.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760048411072,0.405,4368.0,4367.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1760048411371,0.581,4368.0,4367.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1760048412077,0.352,4368.0,4367.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1760048413170,3.39036284,4368.0,4367.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1760048415877,3.03836284,4368.0,4367.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1760048416274,0.23135609,4368.2,4368.1,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760048416475,0.40735609,4368.2,4368.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1760048416773,3.39314034,4368.2,4368.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1760048417272,3.16414034,4368.2,4368.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1760048417677,3.16414034,4368.2,4368.1,41.98397]
["bitfinex-derivatives","ETHF0:USTF0",1760048419879,2.98814034,4368.2,4368.1,41.98397]
["bitfinex-derivatives","ETHF0:USTF0",1760048420268,0.00235609,4368.2,4368.1,46.98397]
["bitfinex-derivatives","ETHF0:USTF0",1760048421478,0.00235609,4368.2,4368.1,47.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760048422874,0.41172,4369.7,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760048423071,0.41172,4369.7,4368.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1760048423072,0.699452,4369.6,4369.5,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1760048423274,3.84212358,4369.6,4369.5,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1760048423469,3.84212358,4369.6,4369.5,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1760048423776,3.84212358,4369.6,4369.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760048423974,4.18599967,4369.6,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760048424181,0.4717,4369.1,4368.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760048424379,0.3594,4368.6,4368.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760048424575,0.3594,4368.6,4368.5,41.7055]
["bitfinex-derivatives","ETHF0:USTF0",1760048424882,3.39293643,4368.6,4368.5,41.7055]
["bitfinex-derivatives","ETHF0:USTF0",1760048425077,3.91268843,4368.6,4368.5,42.11733]
["bitfinex-derivatives","ETHF0:USTF0",1760048425576,3.91268843,4368.6,4368.5,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1760048425783,3.91268843,4368.6,4368.5,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1760048425784,4.02498843,4368.6,4368.5,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1760048426087,4.02498843,4368.6,4368.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1760048426882,3.50523643,4368.6,4368.5,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1760048427071,4.02495332,4368.6,4368.5,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1760048427273,2.95528332,4368.6,4368.5,6.31733]
["bitfinex-derivatives","ETHF0:USTF0",1760048427474,0.36197609,4369.6,4369.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760048427678,0.18227609,4369.6,4369.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760048427980,0.36197609,4369.6,4369.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760048428170,3.34951639,4369.6,4369.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760048428780,3.46181639,4369.6,4369.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760048428970,3.46181639,4369.6,4369.5,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760048429981,3.46181639,4369.6,4369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760048430477,0.1123,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760048430681,0.4717,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760048430882,0.4717,4369.4,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760048431191,0.7007,4369.4,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760048432384,3.67885051,4369.4,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760048432583,3.67885051,4369.4,4369.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1760048433991,3.67885051,4369.4,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760048434287,0.4717,4368.9,4368.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760048434478,0.3594,4368.7,4368.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1760048434682,0.4717,4368.7,4368.6,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1760048434892,3.28621759,4368.7,4368.6,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1760048435287,3.28621759,4368.7,4368.6,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1760048437787,3.62751759,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760048438188,3.62751759,4368.7,4368.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1760048439283,0.1796,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760048439494,0.7005,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760048440091,0.7005,4368.5,4368.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1760048440294,3.71652751,4368.5,4368.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1760048441093,3.71652751,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760048441785,4.2338015,4368.5,4368.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1760048441986,4.2338015,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760048443689,4.2338015,4368.5,4368.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1760048444592,4.1215015,4368.5,4368.4,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1760048445191,3.60422751,4368.5,4368.4,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1760048445495,3.71652751,4368.5,4368.4,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1760048445695,3.71652751,4368.5,4368.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1760048446391,3.37522751,4368.5,4368.4,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1760048446594,3.19562751,4368.5,4368.4,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1760048446789,3.42462751,4368.5,4368.4,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1760048447093,3.60422751,4368.5,4368.4,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1760048447783,3.71642751,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760048448190,3.71642751,4368.5,4368.4,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1760048448991,3.42462751,4368.5,4368.4,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1760048449289,3.60422751,4368.5,4368.4,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1760048449990,3.60422751,4368.5,4368.4,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1760048450198,3.71642751,4368.5,4368.4,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1760048451197,3.71642751,4368.5,4368.4,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1760048454105,0.4714,4367.9,4367.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760048454401,0.7004,4367.9,4367.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760048455398,3.69854255,4367.9,4367.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760048456701,3.69854255,4367.9,4367.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760048456902,0.4714,4367.6,4367.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760048457100,0.7004,4367.6,4367.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760048458199,3.64453648,4367.6,4367.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1760048458605,3.64453648,4367.6,4367.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1760048461897,3.46493648,4367.6,4367.1,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1760048462098,0.4714,4367.2,4367.1,0.41440496]
["bitfinex-derivatives","ETHF0:USTF0",1760048462402,0.7004,4367.2,4367.1,0.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1760048463203,3.65152135,4367.2,4367.1,0.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1760048463707,3.65152135,4367.2,4367.1,1.20110496]
["bitfinex-derivatives","ETHF0:USTF0",1760048463708,3.31032135,4367.2,4367.1,1.20110496]
["bitfinex-derivatives","ETHF0:USTF0",1760048463906,3.53932135,4367.2,4367.1,1.20110496]
["bitfinex-derivatives","ETHF0:USTF0",1760048467918,3.18012135,4367.2,4367.1,1.20110496]
["bitfinex-derivatives","ETHF0:USTF0",1760048469115,2.95112135,4367.2,4367.1,1.20110496]
["bitfinex-derivatives","ETHF0:USTF0",1760048469319,2.95112135,4367.2,4367.1,6.20110496]
["bitfinex-derivatives","ETHF0:USTF0",1760048469807,2.95112135,4367.2,4367.1,47.00110496]
["bitfinex-derivatives","ETHF0:USTF0",1760048473417,2.41799135,4367.2,4367.1,47.00110496]
["bitfinex-derivatives","ETHF0:USTF0",1760048473622,0.3594,4368.5,4368.4,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1760048473822,1.21687834,4368.5,4368.4,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1760048474017,1.21687834,4368.5,4368.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1760048474915,0.98787834,4368.5,4368.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1760048475120,1.21687834,4368.5,4368.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1760048475523,0.51617834,4368.5,4368.4,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1760048475724,1.10457834,4368.5,4368.4,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1760048477618,0.69587834,4368.5,4368.4,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1760048477826,0.51617834,4368.5,4368.4,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1760048478126,0.4087,4368.6,4368.5,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1760048478520,1.10467505,4368.6,4368.5,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1760048479521,0.87567505,4368.6,4368.5,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1760048481122,1.34615049,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760048481123,0.4717,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760048481323,1.21668189,4369.5,4369.4,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1760048481826,1.21668189,4369.5,4369.4,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1760048482126,1.10438189,4369.5,4369.4,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1760048482627,4.05887415,4369.5,4369.4,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1760048483728,3.82987415,4369.5,4369.4,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1760048483924,3.82987415,4369.5,4369.4,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1760048484131,3.65017415,4369.5,4369.4,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1760048484627,3.65017415,4369.5,4369.4,41.99154]
["bitfinex-derivatives","ETHF0:USTF0",1760048487027,3.47047415,4369.5,4369.4,41.99154]
["bitfinex-derivatives","ETHF0:USTF0",1760048487228,2.95449226,4369.5,4369.4,41.99154]
["bitfinex-derivatives","ETHF0:USTF0",1760048487926,2.95449226,4369.5,4369.4,42.22054]
["bitfinex-derivatives","ETHF0:USTF0",1760048499041,3.4698779,4369.5,4369.4,42.22054]
["bitfinex-derivatives","ETHF0:USTF0",1760048500039,3.4698779,4369.5,4369.4,41.99154]
["bitfinex-derivatives","ETHF0:USTF0",1760048500247,3.9399779,4369.5,4369.4,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1760048501236,4.1689779,4369.5,4369.4,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1760048501539,4.1689779,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760048502340,4.5807179,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760048502740,4.1689779,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760048502944,4.1689779,4369.5,4369.4,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1760048508343,3.8280779,4369.5,4369.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1760048508545,3.4698779,4369.5,4369.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1760048508943,3.6490779,4369.5,4369.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1760048509143,3.6490779,4369.5,4369.4,41.98234]
["bitfinex-derivatives","ETHF0:USTF0",1760048509345,3.4698779,4369.5,4369.4,41.98234]
["bitfinex-derivatives","ETHF0:USTF0",1760048509746,2.95449226,4369.5,4369.4,41.98234]
["bitfinex-derivatives","ETHF0:USTF0",1760048510046,0.00257609,4369.6,4369.5,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1760048510047,6.09e-06,4369.6,4369.5,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1760048510254,6.09e-06,4369.6,4369.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1760048510750,1.41305049,4371.0,4370.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1760048510945,1.94712579,4371.0,4370.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1760048511149,0.7132753,4371.0,4370.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1760048511852,3.66931579,4371.0,4370.9,1.16354645]
["bitfinex-derivatives","ETHF0:USTF0",1760048512049,3.65131579,4371.0,4370.9,1.16354645]
["bitfinex-derivatives","ETHF0:USTF0",1760048512546,3.47211579,4371.0,4370.9,1.16354645]
["bitfinex-derivatives","ETHF0:USTF0",1760048515653,3.47211579,4371.0,4370.9,41.96354645]
["bitfinex-derivatives","ETHF0:USTF0",1760048518159,2.95604049,4371.0,4370.9,41.96354645]
["bitfinex-derivatives","ETHF0:USTF0",1760048524458,3.42644049,4371.0,4370.9,0.41324645]
["bitfinex-derivatives","ETHF0:USTF0",1760048524669,8.83803049,4371.0,4370.9,0.00164645]
["bitfinex-derivatives","ETHF0:USTF0",1760048525053,8.83803049,4371.0,4370.9,0.41324645]
["bitfinex-derivatives","ETHF0:USTF0",1760048525765,8.42644049,4371.0,4370.9,0.74394645]
["bitfinex-derivatives","ETHF0:USTF0",1760048525961,8.83803049,4371.0,4370.9,0.74394645]
["bitfinex-derivatives","ETHF0:USTF0",1760048526261,8.83803049,4371.0,4370.9,0.41324645]
["bitfinex-derivatives","ETHF0:USTF0",1760048528556,8.42644049,4371.0,4370.9,0.41324645]
["bitfinex-derivatives","ETHF0:USTF0",1760048529864,8.83803049,4371.0,4370.9,0.00164645]
["bitfinex-derivatives","ETHF0:USTF0",1760048530965,8.83803049,4371.0,4370.9,0.33234645]
["bitfinex-derivatives","ETHF0:USTF0",1760048532165,9.35244455,4371.0,4370.9,0.33234645]
["bitfinex-derivatives","ETHF0:USTF0",1760048533666,9.35244455,4371.0,4370.9,0.00164645]
["bitfinex-derivatives","ETHF0:USTF0",1760048536160,9.24184455,4371.0,4370.9,0.74394645]
["bitfinex-derivatives","ETHF0:USTF0",1760048536365,9.58324455,4371.0,4370.9,0.74394645]
["bitfinex-derivatives","ETHF0:USTF0",1760048537871,9.58324455,4371.0,4370.9,0.00164645]
["bitfinex-derivatives","ETHF0:USTF0",1760048550186,9.58324455,4371.0,4370.9,0.41324645]
["bitfinex-derivatives","ETHF0:USTF0",1760048551285,9.58324455,4371.0,4370.9,0.74394645]
["bitfinex-derivatives","ETHF0:USTF0",1760048551677,9.58324455,4371.0,4370.9,0.41324645]
["bitfinex-derivatives","ETHF0:USTF0",1760048555179,9.58324455,4371.0,4370.9,0.00164645]
["bitfinex-derivatives","ETHF0:USTF0",1760048560385,9.58324455,4371.0,4370.0,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1760048560386,0.1799,4370.2,4370.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1760048560593,0.98671406,4370.2,4370.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1760048560788,3.98931086,4370.2,4370.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1760048561394,3.98931086,4370.2,4370.1,0.74965159]
["bitfinex-derivatives","ETHF0:USTF0",1760048561591,4.40098086,4370.2,4370.1,0.33798159]
["bitfinex-derivatives","ETHF0:USTF0",1760048561896,4.58042836,4370.2,4370.1,0.00178159]
["bitfinex-derivatives","ETHF0:USTF0",1760048562083,4.40098086,4370.2,4370.1,0.00178159]
["bitfinex-derivatives","ETHF0:USTF0",1760048562493,4.57953359,4370.2,4370.1,0.00178159]
["bitfinex-derivatives","ETHF0:USTF0",1760048563292,4.40098086,4370.2,4370.1,0.00178159]
["bitfinex-derivatives","ETHF0:USTF0",1760048564194,4.5881161,4370.2,4370.1,0.00178159]
["bitfinex-derivatives","ETHF0:USTF0",1760048564393,4.40098086,4370.2,4370.1,0.00178159]
["bitfinex-derivatives","ETHF0:USTF0",1760048569207,0.59114,4369.5,4369.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760048569503,4.66150492,4369.5,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760048570200,4.66150492,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048571598,4.66150492,4369.5,4369.4,0.41523221]
["bitfinex-derivatives","ETHF0:USTF0",1760048573102,4.66147873,4369.5,4369.4,0.41523221]
["bitfinex-derivatives","ETHF0:USTF0",1760048573801,4.14191892,4369.5,4369.4,0.41523221]
["bitfinex-derivatives","ETHF0:USTF0",1760048577998,3.73017892,4369.5,4369.4,0.74733221]
["bitfinex-derivatives","ETHF0:USTF0",1760048579206,4.14191892,4369.5,4369.4,0.74733221]
["bitfinex-derivatives","ETHF0:USTF0",1760048580102,4.14191892,4369.5,4369.4,0.33559221]
["bitfinex-derivatives","ETHF0:USTF0",1760048580400,4.14191892,4369.5,4369.4,0.74733221]
["bitfinex-derivatives","ETHF0:USTF0",1760048581508,3.73017892,4369.5,4369.4,0.74733221]
["bitfinex-derivatives","ETHF0:USTF0",1760048581802,3.38907892,4369.5,4369.4,0.96073221]
["bitfinex-derivatives","ETHF0:USTF0",1760048582003,3.03027892,4369.5,4369.4,6.19123221]
["bitfinex-derivatives","ETHF0:USTF0",1760048582505,0.4084,4369.6,4369.5,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1760048582701,0.1121,4370.6,4369.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760048582909,0.88257,4370.3,4370.2,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1760048583096,4.54816308,4370.3,4370.2,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1760048583604,1.63103773,4370.3,4370.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760048583804,4.54816308,4370.3,4370.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760048585405,4.13649308,4370.3,4370.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760048585812,0.18,4369.5,4369.4,40.80349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048586006,0.4725,4369.5,4369.4,0.33419221]
["bitfinex-derivatives","ETHF0:USTF0",1760048586202,3.5012533,4369.5,4369.4,0.33419221]
["bitfinex-derivatives","ETHF0:USTF0",1760048586911,3.5012533,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048587209,4.02123172,4369.5,4369.4,0.41523221]
["bitfinex-derivatives","ETHF0:USTF0",1760048587512,4.02123172,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048593910,3.90873172,4369.5,4369.4,0.95753221]
["bitfinex-derivatives","ETHF0:USTF0",1760048594110,3.90873172,4369.5,4369.4,1.17133221]
["bitfinex-derivatives","ETHF0:USTF0",1760048597417,4.32047172,4369.5,4369.4,0.95753221]
["bitfinex-derivatives","ETHF0:USTF0",1760048597612,4.43297172,4369.5,4369.4,0.95753221]
["bitfinex-derivatives","ETHF0:USTF0",1760048599920,4.43297172,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048601424,4.02123172,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048604226,4.43297172,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048604415,4.02123172,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048605425,4.43297172,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048609233,4.02123172,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048614935,4.43297172,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048615531,4.02123172,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048615731,4.43297172,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048616127,4.02123172,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048616836,4.43297172,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048617138,4.4328019,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048618340,4.0210619,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048619037,4.4328019,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048619540,4.0210619,4369.5,4369.4,0.74593221]
["bitfinex-derivatives","ETHF0:USTF0",1760048623848,3.9085619,4369.5,4369.4,0.95503221]
["bitfinex-derivatives","ETHF0:USTF0",1760048624043,0.5198086,4369.5,4369.4,6.17073221]
["bitfinex-derivatives","ETHF0:USTF0",1760048625043,0.5876,4370.3,4370.2,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1760048625246,1.10710539,4370.3,4370.2,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1760048626751,4.02281604,4370.3,4370.2,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1760048630245,4.02281604,4370.3,4369.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760048630451,0.3582,4369.9,4369.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760048630647,0.4701,4369.7,4369.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1760048630854,0.98960539,4369.7,4369.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1760048631156,3.9273114,4369.7,4369.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1760048632655,3.8154114,4369.7,4369.6,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1760048634260,3.29590601,4369.7,4369.6,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1760048635762,3.81509366,4369.7,4369.6,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1760048642761,2.93770601,4369.7,4369.6,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1760048643264,0.6991,4370.2,4370.1,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1760048643464,1.21826699,4370.2,4370.1,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1760048643666,4.17415118,4370.2,4370.1,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1760048645159,3.83325118,4370.2,4370.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1760048645355,4.06225118,4370.2,4370.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1760048645555,3.54308419,4370.2,4370.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1760048646258,2.95588419,4370.2,4370.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1760048646664,0.229,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760048646864,1.10481332,4370.5,4370.4,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1760048647065,4.07392782,4370.5,4370.4,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1760048647465,4.07392782,4370.5,4370.4,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1760048647767,3.1475145,4370.5,4370.4,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1760048648070,3.66641215,4370.5,4370.4,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1760048648569,3.66641215,4370.5,4370.4,41.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760048649065,3.1475145,4370.5,4370.4,41.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760048649775,3.66622482,4370.5,4370.4,41.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760048649969,3.77772482,4370.5,4370.4,41.54275]
["bitfinex-derivatives","ETHF0:USTF0",1760048651266,3.95612482,4370.5,4370.4,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1760048651767,3.95612482,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760048652463,3.95612482,4370.5,4370.4,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1760048664181,4.36776482,4370.5,4370.4,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1760048664481,3.95612482,4370.5,4370.4,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1760048664780,4.36776482,4370.5,4370.4,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1760048664974,4.36776482,4370.5,4369.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760048664975,0.3568,4369.6,4369.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760048665280,0.88004,4369.5,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760048665481,0.6973,4369.5,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760048665677,4.20931899,4369.5,4369.4,0.33459221]
["bitfinex-derivatives","ETHF0:USTF0",1760048668678,4.62105899,4369.5,4369.4,0.33459221]
["bitfinex-derivatives","ETHF0:USTF0",1760048669186,4.62105899,4369.5,4369.4,0.74633221]
["bitfinex-derivatives","ETHF0:USTF0",1760048669584,4.20931899,4369.5,4369.4,0.74633221]
["bitfinex-derivatives","ETHF0:USTF0",1760048670884,4.2086786,4369.5,4369.4,0.74633221]
["bitfinex-derivatives","ETHF0:USTF0",1760048671486,3.8681786,4369.5,4369.4,1.16963221]
["bitfinex-derivatives","ETHF0:USTF0",1760048671680,4.0971786,4369.5,4369.4,1.16963221]
["bitfinex-derivatives","ETHF0:USTF0",1760048672582,4.2086786,4369.5,4369.4,1.16963221]
["bitfinex-derivatives","ETHF0:USTF0",1760048673890,4.2086786,4369.5,4369.4,0.95843221]
["bitfinex-derivatives","ETHF0:USTF0",1760048674189,3.68978156,4369.5,4369.4,0.95843221]
["bitfinex-derivatives","ETHF0:USTF0",1760048674989,3.68978156,4369.5,4369.4,0.74633221]
["bitfinex-derivatives","ETHF0:USTF0",1760048678286,4.10152156,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048678688,4.10152156,4369.5,4369.4,0.41523221]
["bitfinex-derivatives","ETHF0:USTF0",1760048680788,4.10152156,4369.5,4369.4,0.75863221]
["bitfinex-derivatives","ETHF0:USTF0",1760048681793,3.68978156,4369.5,4369.4,0.75863221]
["bitfinex-derivatives","ETHF0:USTF0",1760048684097,4.10152156,4369.5,4369.4,0.75863221]
["bitfinex-derivatives","ETHF0:USTF0",1760048684494,4.73206577,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048685202,4.39106577,4369.5,4369.4,0.34159221]
["bitfinex-derivatives","ETHF0:USTF0",1760048685401,4.62006577,4369.5,4369.4,0.75333221]
["bitfinex-derivatives","ETHF0:USTF0",1760048685694,4.10152156,4369.5,4369.4,0.97323221]
["bitfinex-derivatives","ETHF0:USTF0",1760048686289,3.57828156,4369.5,4369.4,0.97323221]
["bitfinex-derivatives","ETHF0:USTF0",1760048686497,3.57828156,4369.5,4369.4,1.20413221]
["bitfinex-derivatives","ETHF0:USTF0",1760048687200,3.69018156,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048687800,4.10192156,4369.5,4369.4,0.75333221]
["bitfinex-derivatives","ETHF0:USTF0",1760048688201,4.62070428,4369.5,4369.4,0.75333221]
["bitfinex-derivatives","ETHF0:USTF0",1760048688600,3.57828156,4369.5,4369.4,0.97323221]
["bitfinex-derivatives","ETHF0:USTF0",1760048689103,4.09715054,4369.5,4369.4,0.97323221]
["bitfinex-derivatives","ETHF0:USTF0",1760048690503,4.50889054,4369.5,4369.4,0.97323221]
["bitfinex-derivatives","ETHF0:USTF0",1760048690704,4.62079054,4369.5,4369.4,0.97323221]
["bitfinex-derivatives","ETHF0:USTF0",1760048691205,4.20905054,4369.5,4369.4,0.97323221]
["bitfinex-derivatives","ETHF0:USTF0",1760048693607,3.98005054,4369.5,4369.4,0.97323221]
["bitfinex-derivatives","ETHF0:USTF0",1760048693802,4.20905054,4369.5,4369.4,0.97323221]
["bitfinex-derivatives","ETHF0:USTF0",1760048694202,3.86815054,4369.5,4369.4,0.97323221]
["bitfinex-derivatives","ETHF0:USTF0",1760048694406,3.91875054,4369.5,4369.4,1.20413221]
["bitfinex-derivatives","ETHF0:USTF0",1760048694707,3.68975054,4369.5,4369.4,1.20413221]
["bitfinex-derivatives","ETHF0:USTF0",1760048694912,3.91875054,4369.5,4369.4,1.20413221]
["bitfinex-derivatives","ETHF0:USTF0",1760048697015,4.33049054,4369.5,4369.4,1.20413221]
["bitfinex-derivatives","ETHF0:USTF0",1760048697817,3.91875054,4369.5,4369.4,1.20413221]
["bitfinex-derivatives","ETHF0:USTF0",1760048698113,4.09785054,4369.5,4369.4,1.20413221]
["bitfinex-derivatives","ETHF0:USTF0",1760048700014,3.51135054,4369.5,4369.4,1.20413221]
["bitfinex-derivatives","ETHF0:USTF0",1760048700211,0.41165,4370.4,4369.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760048700418,0.3582,4370.4,4370.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1760048700611,0.5872,4370.4,4370.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1760048700813,4.04760493,4370.4,4370.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1760048703117,3.52146865,4370.4,4370.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1760048703419,4.04698618,4370.4,4370.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1760048703924,3.86788618,4370.4,4370.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1760048705124,4.04698618,4370.4,4370.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1760048705317,4.15888618,4370.4,4370.3,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1760048705518,4.15888618,4370.4,4370.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1760048707224,4.04698618,4370.4,4370.3,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1760048707717,4.04698618,4370.4,4370.3,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1760048712426,4.15888618,4370.4,4370.3,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1760048714922,4.57053618,4370.4,4370.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760048715126,0.41167,4370.2,4370.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1760048715424,0.88157,4370.2,4370.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1760048717027,3.91152902,4370.2,4370.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1760048717431,3.49985902,4370.2,4370.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1760048718430,4.43631125,4370.2,4370.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1760048718630,4.43631125,4370.2,4370.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760048719430,4.66531125,4370.2,4370.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760048719635,4.25364125,4370.2,4370.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1760048719928,4.66531125,4370.2,4370.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760048721933,0.358,4369.9,4369.8,41.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760048722233,3.37624344,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048722931,3.78794344,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048723320,3.26434344,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048724031,3.26434344,4369.9,4369.8,41.55181]
["bitfinex-derivatives","ETHF0:USTF0",1760048724236,3.26434344,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048724731,3.67604344,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048724933,3.26434344,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048725423,3.26434344,4369.9,4369.8,41.55181]
["bitfinex-derivatives","ETHF0:USTF0",1760048725627,3.26434344,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048726437,3.08534344,4369.9,4369.8,41.55181]
["bitfinex-derivatives","ETHF0:USTF0",1760048726735,3.08534344,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048727032,3.61093718,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048735138,4.13453718,4369.9,4369.8,41.55181]
["bitfinex-derivatives","ETHF0:USTF0",1760048735338,4.13453718,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048735538,4.02263718,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048736239,4.02263718,4369.9,4369.8,41.55181]
["bitfinex-derivatives","ETHF0:USTF0",1760048736432,4.02263718,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048736839,4.02263718,4369.9,4369.8,41.55181]
["bitfinex-derivatives","ETHF0:USTF0",1760048737040,3.61093718,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048737840,3.61093718,4369.9,4369.8,41.55181]
["bitfinex-derivatives","ETHF0:USTF0",1760048738044,3.61093718,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048738740,3.61093718,4369.9,4369.8,41.55181]
["bitfinex-derivatives","ETHF0:USTF0",1760048738943,3.61093718,4369.9,4369.8,41.78081]
["bitfinex-derivatives","ETHF0:USTF0",1760048739139,4.31333718,4369.9,4369.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1760048739339,4.31333718,4369.9,4369.8,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1760048739539,4.20183718,4369.9,4369.8,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1760048740142,3.79013718,4369.9,4369.8,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1760048740437,3.79013718,4369.9,4369.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1760048750651,0.77112,4369.7,4369.4,0.34039221]
["bitfinex-derivatives","ETHF0:USTF0",1760048750946,0.4717,4369.5,4369.4,0.75213221]
["bitfinex-derivatives","ETHF0:USTF0",1760048751148,0.99729374,4369.5,4369.4,0.75213221]
["bitfinex-derivatives","ETHF0:USTF0",1760048752344,3.91817468,4369.5,4369.4,0.75213221]
["bitfinex-derivatives","ETHF0:USTF0",1760048754146,3.91817468,4369.5,4369.4,0.41523221]
["bitfinex-derivatives","ETHF0:USTF0",1760048754344,4.44220468,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048754948,4.62105603,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048755755,4.44220468,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048758158,4.62425242,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048759255,4.44220468,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048762857,4.32990468,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048768854,4.3292615,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048770867,3.9175315,4369.5,4369.4,0.56059221]
["bitfinex-derivatives","ETHF0:USTF0",1760048771165,4.5582715,4369.5,4369.4,0.97233221]
["bitfinex-derivatives","ETHF0:USTF0",1760048771556,4.5582715,4369.5,4369.4,0.74463221]
["bitfinex-derivatives","ETHF0:USTF0",1760048774066,4.5582715,4369.5,4369.4,0.33289221]
["bitfinex-derivatives","ETHF0:USTF0",1760048779566,4.5582715,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048781967,4.5582715,4369.5,4369.4,0.33289221]
["bitfinex-derivatives","ETHF0:USTF0",1760048783873,4.5582715,4369.5,4369.4,0.56059221]
["bitfinex-derivatives","ETHF0:USTF0",1760048783874,3.8052315,4369.5,4369.4,0.56059221]
["bitfinex-derivatives","ETHF0:USTF0",1760048784171,4.0342315,4369.5,4369.4,1.19073221]
["bitfinex-derivatives","ETHF0:USTF0",1760048784576,4.5578715,4369.5,4369.4,41.77233221]
["bitfinex-derivatives","ETHF0:USTF0",1760048784775,4.5578715,4369.5,4369.4,0.97233221]
["bitfinex-derivatives","ETHF0:USTF0",1760048784972,4.5578715,4369.5,4369.4,0.74463221]
["bitfinex-derivatives","ETHF0:USTF0",1760048785668,4.5578715,4369.5,4369.4,0.97233221]
["bitfinex-derivatives","ETHF0:USTF0",1760048786271,4.1461315,4369.5,4369.4,0.97233221]
["bitfinex-derivatives","ETHF0:USTF0",1760048786472,4.5578715,4369.5,4369.4,0.97233221]
["bitfinex-derivatives","ETHF0:USTF0",1760048787077,4.0342315,4369.5,4369.4,0.97233221]
["bitfinex-derivatives","ETHF0:USTF0",1760048789276,4.4459715,4369.5,4369.4,0.97233221]
["bitfinex-derivatives","ETHF0:USTF0",1760048789574,4.0342315,4369.5,4369.4,0.97233221]
["bitfinex-derivatives","ETHF0:USTF0",1760048789778,4.0342315,4369.5,4369.4,1.19073221]
["bitfinex-derivatives","ETHF0:USTF0",1760048790174,4.5578715,4369.5,4369.4,0.97233221]
["bitfinex-derivatives","ETHF0:USTF0",1760048790977,4.5578715,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048792178,4.03292094,4369.5,4369.4,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1760048796976,3.62118094,4369.5,4368.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760048797177,0.4701,4368.9,4368.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760048797377,0.4701,4368.9,4368.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1760048797378,0.5872,4368.9,4368.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1760048798082,0.5872,4368.9,4368.8,1.1703538]
["bitfinex-derivatives","ETHF0:USTF0",1760048798282,0.3582,4369.4,4369.3,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1760048798483,0.5872,4369.4,4369.3,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1760048798982,0.6991,4369.4,4369.3,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1760048800182,3.6350567,4369.4,4369.3,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1760048802584,2.9359567,4369.4,4369.3,6.16365]
["bitfinex-derivatives","ETHF0:USTF0",1760048802785,2.9359567,4369.4,4369.3,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1760048802979,0.6991,4370.0,4369.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760048803380,3.72207296,4370.0,4369.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760048804080,3.49307296,4370.0,4369.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760048804281,3.20207296,4370.0,4369.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760048805485,3.02297296,4370.0,4369.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760048805881,0.5862,4370.5,4370.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1760048806381,3.58212596,4370.5,4370.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1760048807288,3.69372596,4370.5,4370.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1760048807585,3.69372596,4370.5,4370.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1760048807784,3.69372596,4370.5,4370.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1760048808488,3.58212596,4370.5,4370.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1760048809685,3.69372596,4370.5,4370.4,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1760048810079,3.69372596,4370.5,4370.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1760048810688,3.17452596,4370.5,4370.4,6.19485]
["bitfinex-derivatives","ETHF0:USTF0",1760048810984,3.17452596,4370.5,4370.4,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1760048811186,3.35312596,4370.5,4370.4,41.99485]
["bitfinex-derivatives","ETHF0:USTF0",1760048811383,3.35312596,4370.5,4370.4,44.03666124]
["bitfinex-derivatives","ETHF0:USTF0",1760048811584,3.35312596,4370.5,4370.4,41.99485]
["bitfinex-derivatives","ETHF0:USTF0",1760048811782,2.48077375,4370.5,4370.4,46.99485]
["bitfinex-derivatives","ETHF0:USTF0",1760048811988,0.00176496,4371.0,4370.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760048812890,0.00176496,4371.0,4370.9,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760048819592,0.00176496,4371.0,4370.9,47.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760048821496,0.83377939,4372.4,4372.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1760048821696,0.83377939,4372.4,4372.3,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1760048821899,0.83377939,4372.4,4372.3,2.59512445]
["bitfinex-derivatives","ETHF0:USTF0",1760048822497,3.7874783,4372.4,4372.3,2.5975146]
["bitfinex-derivatives","ETHF0:USTF0",1760048824002,3.7874783,4372.4,4372.3,0.97466015]
["bitfinex-derivatives","ETHF0:USTF0",1760048824800,3.9008783,4372.4,4372.3,0.97466015]
["bitfinex-derivatives","ETHF0:USTF0",1760048825298,3.9008783,4372.4,4372.3,2.59617558]
["bitfinex-derivatives","ETHF0:USTF0",1760048829304,3.6059783,4372.4,4372.3,1.42606015]
["bitfinex-derivatives","ETHF0:USTF0",1760048829507,3.8995783,4372.4,4372.3,0.97466015]
["bitfinex-derivatives","ETHF0:USTF0",1760048829806,3.7864783,4372.4,4372.3,1.20366015]
["bitfinex-derivatives","ETHF0:USTF0",1760048830306,3.7864783,4372.4,4372.3,1.20246015]
["bitfinex-derivatives","ETHF0:USTF0",1760048830506,3.7864783,4372.4,4372.3,1.43146015]
["bitfinex-derivatives","ETHF0:USTF0",1760048831500,3.1374783,4372.4,4372.3,1.43146015]
["bitfinex-derivatives","ETHF0:USTF0",1760048831903,2.9564783,4372.4,4372.3,1.43146015]
["bitfinex-derivatives","ETHF0:USTF0",1760048832106,2.4907283,4372.4,4372.3,3.46002821]
["bitfinex-derivatives","ETHF0:USTF0",1760048832308,1.9808383,4372.4,4372.3,3.46002821]
["bitfinex-derivatives","ETHF0:USTF0",1760048832502,1.5153183,4372.4,4372.3,3.46002821]
["bitfinex-derivatives","ETHF0:USTF0",1760048832810,1.8773183,4372.4,4372.3,2.99002821]
["bitfinex-derivatives","ETHF0:USTF0",1760048833109,1.6963183,4372.4,4372.3,3.44682821]
["bitfinex-derivatives","ETHF0:USTF0",1760048834005,1.5153183,4372.4,4372.3,3.44682821]
["bitfinex-derivatives","ETHF0:USTF0",1760048834212,0.9074283,4372.4,4372.3,1.41826015]
["bitfinex-derivatives","ETHF0:USTF0",1760048834510,0.2911383,4372.4,4372.3,1.41826015]
["bitfinex-derivatives","ETHF0:USTF0",1760048834712,8.3e-06,4372.4,4372.3,1.41826015]
["bitfinex-derivatives","ETHF0:USTF0",1760048834906,8.3e-06,4372.4,4372.3,42.21826015]
["bitfinex-derivatives","ETHF0:USTF0",1760048837610,0.3620083,4372.9,4372.8,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1760048837919,0.3620083,4372.9,4372.8,3.44685642]
["bitfinex-derivatives","ETHF0:USTF0",1760048838114,0.1810083,4372.9,4372.8,3.44685642]
["bitfinex-derivatives","ETHF0:USTF0",1760048838507,0.033,4373.6,4373.5,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1760048838706,0.03489004,4373.6,4373.5,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1760048839310,3.0687422,4373.6,4373.5,2.50206179]
["bitfinex-derivatives","ETHF0:USTF0",1760048839513,3.0687422,4373.6,4373.5,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1760048840411,3.0687422,4373.6,4373.5,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1760048842524,2.4821322,4373.6,4373.5,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1760048842727,2.4821322,4373.6,4373.5,3.57399642]
["bitfinex-derivatives","ETHF0:USTF0",1760048843416,2.48435509,4373.6,4373.5,3.57399642]
["bitfinex-derivatives","ETHF0:USTF0",1760048843925,1.86554509,4373.6,4373.5,3.57399642]
["bitfinex-derivatives","ETHF0:USTF0",1760048844121,0.67930509,4373.6,4373.5,3.57399642]
["bitfinex-derivatives","ETHF0:USTF0",1760048844427,0.7909,4374.4,4374.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1760048844725,0.7909,4374.4,4374.3,41.21128]
["bitfinex-derivatives","ETHF0:USTF0",1760048845022,0.7909,4374.4,4374.3,41.55068]
["bitfinex-derivatives","ETHF0:USTF0",1760048845225,3.1091,4375.0,4374.9,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1760048845526,3.22004143,4375.0,4374.9,2.81237419]
["bitfinex-derivatives","ETHF0:USTF0",1760048845727,3.22004143,4375.0,4374.9,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1760048846227,3.22004143,4375.0,4374.9,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1760048846528,3.22004143,4375.0,4374.9,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1760048847223,6.16128433,4375.0,4374.9,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1760048848330,6.22948433,4375.0,4374.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760048848621,0.2864,4374.9,4374.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1760048849321,3.27345915,4374.9,4374.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1760048849729,3.27345915,4374.9,4374.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1760048852422,0.1773,4374.8,4374.7,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1760048852627,0.2864,4374.8,4374.7,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1760048856028,3.23498204,4374.8,4374.7,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1760048856229,3.16678204,4374.8,4374.7,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1760048861426,3.23478204,4374.8,4374.7,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1760048861633,3.23478204,4374.8,4374.7,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1760048862829,3.23478204,4374.8,4374.7,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1760048865438,3.16678204,4374.8,4374.7,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1760048869435,3.23478204,4374.8,4374.7,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1760048869939,3.72701309,4374.8,4374.7,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1760048870129,3.23478204,4374.8,4374.7,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1760048870333,3.6591934,4374.8,4374.7,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1760048873438,3.7271934,4374.8,4374.7,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1760048873636,0.068,4374.7,4374.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760048873838,0.2856,4374.2,4374.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760048874042,0.2176,4373.8,4373.7,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1760048874244,0.2176,4373.8,4373.7,41.97514]
["bitfinex-derivatives","ETHF0:USTF0",1760048874935,3.16610834,4373.8,4373.7,41.97514]
["bitfinex-derivatives","ETHF0:USTF0",1760048875638,3.23410834,4373.8,4373.7,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1760048875840,3.23410834,4373.8,4373.7,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1760048875841,3.72747812,4373.8,4373.7,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1760048876343,3.23410834,4373.8,4373.7,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1760048881941,3.23410834,4373.8,4373.7,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1760048882644,3.16610834,4373.8,4373.7,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1760048882845,2.94850834,4373.8,4373.7,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1760048883346,2.94850834,4373.8,4373.7,1.39104]
["bitfinex-derivatives","ETHF0:USTF0",1760048883543,0.3378,4374.3,4374.2,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1760048883750,0.2176,4374.6,4374.5,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1760048883944,0.7102076,4374.6,4374.5,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1760048884143,3.658783,4374.6,4374.5,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1760048885548,4.070043,4374.6,4374.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760048886647,3.726783,4374.6,4374.0,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1760048886853,0.69689,4374.2,4374.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760048887148,0.5146,4374.2,4374.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760048887345,0.1088,4373.7,4373.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760048887549,0.2856,4373.7,4373.6,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1760048887748,3.27385482,4373.7,4373.6,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1760048889252,3.68519482,4373.7,4373.6,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1760048889752,3.27385482,4373.7,4373.6,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1760048891345,3.27385482,4373.7,4373.6,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1760048892254,3.68519482,4373.7,4373.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760048892652,3.20585482,4373.7,4373.6,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1760048895652,3.09705482,4373.7,4373.6,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1760048895858,3.20585482,4373.7,4373.6,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1760048896156,3.27385482,4373.7,4373.6,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1760048896561,3.27385482,4373.7,4373.6,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1760048898059,3.27385482,4373.7,4373.6,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1760048898858,3.68519482,4373.7,4373.6,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1760048899762,3.27385482,4373.7,4373.6,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1760048904066,3.27385482,4373.7,4373.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1760048904364,0.69698,4373.3,4373.2,1.21687582]
["bitfinex-derivatives","ETHF0:USTF0",1760048904561,0.69699,4373.2,4373.0,1.95607582]
["bitfinex-derivatives","ETHF0:USTF0",1760048904763,0.2176,4372.6,4372.5,1.57567582]
["bitfinex-derivatives","ETHF0:USTF0",1760048905065,0.2176,4372.6,4372.5,1.90347582]
["bitfinex-derivatives","ETHF0:USTF0",1760048905260,0.2176,4372.6,4372.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1760048905465,3.17249129,4372.6,4372.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1760048905962,3.24049129,4372.6,4372.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1760048906267,3.17249129,4372.6,4372.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1760048907161,3.24049129,4372.6,4372.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1760048908566,3.17249129,4372.6,4372.5,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1760048913772,3.24049129,4372.6,4372.5,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1760048914072,3.24049129,4372.6,4372.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1760048914771,3.24049129,4372.6,4372.5,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1760048914966,3.24049129,4372.6,4372.5,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1760048915470,3.65193129,4372.6,4372.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1760048916576,0.2182,4372.4,4372.3,0.41385015]
["bitfinex-derivatives","ETHF0:USTF0",1760048916872,3.46060384,4372.4,4372.3,0.41385015]
["bitfinex-derivatives","ETHF0:USTF0",1760048920471,3.87206384,4372.4,4372.3,0.00239015]
["bitfinex-derivatives","ETHF0:USTF0",1760048920869,8.87206384,4372.4,4372.3,0.00239015]
["bitfinex-derivatives","ETHF0:USTF0",1760048921167,9.36298105,4372.4,4372.3,0.00239015]
["bitfinex-derivatives","ETHF0:USTF0",1760048922279,8.87206384,4372.4,4372.3,0.00239015]
["bitfinex-derivatives","ETHF0:USTF0",1760048922476,3.87206384,4372.4,4372.3,0.00239015]
["bitfinex-derivatives","ETHF0:USTF0",1760048932180,3.65404575,4372.4,4372.3,1.17486015]
["bitfinex-derivatives","ETHF0:USTF0",1760048932478,2.94520384,4372.4,4372.3,6.17486015]
["bitfinex-derivatives","ETHF0:USTF0",1760048932779,0.2184,4373.6,4373.5,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1760048932984,0.2184,4373.6,4373.5,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1760048933585,0.3382,4373.8,4373.7,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1760048933784,0.3382,4374.1,4374.0,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1760048933982,0.0682,4374.6,4374.5,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760048934277,2.82449031,4376.1,4374.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1760048934278,38.68784143,4375.0,4374.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1760048934482,3.49212852,4375.0,4374.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1760048934682,3.72112852,4375.0,4374.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1760048934883,6.74109635,4375.0,4374.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1760048936286,6.74109635,4375.0,4374.9,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1760048936584,6.25080926,4375.0,4374.9,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1760048940988,6.02180926,4375.0,4374.9,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1760048941983,6.02180926,4375.0,4374.9,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1760048942185,6.02180926,4375.0,4374.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1760048942786,6.02180926,4375.0,4374.9,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1760048945087,6.02180926,4375.0,4374.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1760048947796,6.02180926,4375.0,4374.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760048948097,0.41124,4374.8,4374.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1760048948297,0.64024,4374.8,4374.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1760048948796,3.57833329,4374.8,4374.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1760048949297,0.41125,4374.7,4374.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760048949489,3.16709329,4374.8,4374.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1760048949692,0.229,4374.8,4374.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1760048950296,3.24742698,4374.8,4374.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1760048960697,3.24742698,4374.8,4374.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760048961205,3.24742698,4374.8,4374.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1760048962204,3.73799337,4374.8,4374.7,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1760048962402,3.73800208,4374.8,4374.7,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1760048963304,3.73800208,4374.8,4374.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1760048963498,3.73800208,4374.8,4374.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760048964301,3.73800208,4374.8,4374.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1760048964604,3.73800208,4374.8,4374.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760048967107,3.73800208,4374.8,4374.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1760048971104,3.73800208,4374.8,4374.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760048972105,3.73800208,4374.8,4374.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1760048974606,3.73800208,4374.8,4374.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760048975406,3.73800208,4374.8,4374.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1760048976406,3.73800208,4374.8,4374.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760048976704,3.73800208,4374.8,4374.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1760048985211,4.14924208,4374.8,4374.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1760048985406,4.14924208,4374.8,4374.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760048988514,0.41126,4374.6,4374.5,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760048988700,0.64026,4374.6,4374.5,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1760048988906,0.41126,4374.5,4374.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760048989108,0.9018351,4374.5,4374.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760048989303,3.83196953,4374.5,4374.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760048992913,3.83196953,4374.5,4374.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1760048993614,3.42070953,4374.5,4374.4,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1760048995410,3.42070953,4374.5,4374.4,6.18037]
["bitfinex-derivatives","ETHF0:USTF0",1760048995712,2.93013443,4374.5,4374.4,6.18037]
["bitfinex-derivatives","ETHF0:USTF0",1760048996811,2.93013443,4374.5,4374.4,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1760048997017,2.93013443,4374.5,4374.4,41.98037]
["bitfinex-derivatives","ETHF0:USTF0",1760048997417,2.93013443,4374.5,4374.4,46.98037]
["bitfinex-derivatives","ETHF0:USTF0",1760048997813,3.00184143,4375.0,4374.9,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1760048998311,1.2333752,4376.7,4376.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760048998516,0.49078063,4376.6,4376.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760048998717,0.49078063,4376.6,4376.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760048999017,1.2553752,4377.9,4377.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760048999316,0.411,4377.4,4377.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760048999512,1.13896481,4377.3,4377.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760048999708,0.72795481,4377.2,4377.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760049000118,3.71440023,4377.2,4377.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760049002421,3.71440023,4377.2,4377.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760049003322,2.98644542,4377.2,4377.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760049004014,2.98644542,4377.2,4377.1,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760049004215,0.0236478,4377.9,4377.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760049004410,0.0236478,4377.9,4377.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760049004616,0.0236478,4377.9,4377.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760049005217,0.0236478,4377.9,4377.8,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760049005413,2.98782449,4377.9,4377.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760049005722,2.98782449,4377.9,4377.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760049006816,2.98782449,4377.9,4377.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1760049007920,0.41097,4377.6,4377.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760049008222,0.63997,4377.7,4377.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760049008520,3.67052019,4377.7,4377.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760049010524,0.41101,4377.2,4377.0,0.66682373]
["bitfinex-derivatives","ETHF0:USTF0",1760049010727,0.41101,4377.2,4377.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760049011025,3.40637002,4377.2,4377.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760049012426,2.99536002,4377.2,4377.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760049012718,3.44203365,4377.3,4377.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760049012923,3.44203365,4377.3,4377.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760049013125,3.03103365,4377.3,4377.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760049013827,3.03103365,4377.3,4377.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760049014826,3.03103365,4377.3,4377.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760049015020,3.44203365,4377.3,4377.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760049026230,3.03103365,4377.3,4377.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1760049026535,3.44203365,4377.3,4377.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760049027338,3.93957384,4377.3,4377.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760049028235,3.93957384,4377.3,4377.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1760049029538,3.52857384,4377.3,4377.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1760049036956,3.53478747,4377.3,4377.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1760049053650,3.53478747,4377.3,4377.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760049053855,3.53478747,4377.3,4377.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1760049054050,3.94578747,4377.3,4377.2,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1760049054257,3.53478747,4377.3,4377.2,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1760049054651,3.53478747,4377.3,4377.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1760049055751,3.94578747,4377.3,4377.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1760049056458,3.94578747,4377.3,4377.2,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1760049057661,3.94578747,4377.3,4377.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1760049058462,3.94578747,4377.3,4377.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760049058850,3.94578747,4377.3,4377.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1760049059057,0.41104,4376.9,4376.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1760049059256,0.41106,4376.7,4376.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760049059559,3.65230247,4376.6,4376.5,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1760049060156,3.65230247,4376.6,4376.5,0.88016081]
["bitfinex-derivatives","ETHF0:USTF0",1760049060852,3.42430247,4376.6,4376.5,6.33156081]
["bitfinex-derivatives","ETHF0:USTF0",1760049061254,2.92054865,4376.6,4376.5,6.33156081]
["bitfinex-derivatives","ETHF0:USTF0",1760049061653,0.228,4376.9,4376.8,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760049061858,0.73330663,4376.9,4376.8,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760049062060,3.66945993,4376.9,4376.8,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760049063064,3.44145993,4376.9,4376.8,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760049066463,3.44145993,4376.9,4376.8,6.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760049067557,2.9361533,4376.9,4376.8,6.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760049067965,2.9361533,4376.9,4376.8,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1760049068165,3.4413958,4376.9,4376.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1760049068572,3.4413958,4376.9,4376.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1760049070270,3.4413958,4376.9,4376.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1760049072073,3.4413958,4376.9,4376.8,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1760049072372,2.9361533,4376.9,4376.8,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1760049074673,3.44143409,4376.9,4376.8,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1760049075270,2.9361533,4376.9,4376.8,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1760049076368,3.44145877,4376.9,4376.8,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1760049076765,2.9361533,4376.9,4376.8,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1760049078275,3.44147593,4376.9,4376.8,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1760049078774,2.9361533,4376.9,4376.8,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1760049078970,2.9361533,4376.9,4376.8,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1760049079170,3.44146943,4376.9,4376.8,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1760049081870,3.85250943,4376.9,4376.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760049082078,3.85250943,4376.9,4376.5,0.13279081]
["bitfinex-derivatives","ETHF0:USTF0",1760049082079,0.41106,4376.7,4376.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760049082269,0.63906,4376.7,4376.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760049082470,4.11124457,4376.7,4376.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1760049085082,3.70018457,4376.7,4376.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1760049086274,4.11124457,4376.7,4376.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760049088281,4.11124457,4376.7,4376.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1760049089984,4.11124457,4376.7,4376.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760049090178,0.41107,4376.6,4376.5,0.00189081]
["bitfinex-derivatives","ETHF0:USTF0",1760049090381,0.91638613,4376.6,4376.5,0.00189081]
["bitfinex-derivatives","ETHF0:USTF0",1760049090676,0.91638613,4376.6,4375.5,1.34829819]
["bitfinex-derivatives","ETHF0:USTF0",1760049090677,0.41115,4375.7,4375.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760049090986,3.44704601,4375.7,4375.6,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1760049091380,3.03589601,4375.7,4375.6,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1760049091784,3.03589601,4375.7,4375.6,0.74076629]
["bitfinex-derivatives","ETHF0:USTF0",1760049092081,3.03589601,4375.7,4375.6,0.95126629]
["bitfinex-derivatives","ETHF0:USTF0",1760049092980,3.44704601,4375.7,4375.6,0.00280629]
["bitfinex-derivatives","ETHF0:USTF0",1760049093187,3.95118986,4375.7,4375.6,0.00280629]
["bitfinex-derivatives","ETHF0:USTF0",1760049093380,3.44704601,4375.7,4375.6,0.00280629]
["bitfinex-derivatives","ETHF0:USTF0",1760049093984,3.95097611,4375.7,4375.6,0.00280629]
["bitfinex-derivatives","ETHF0:USTF0",1760049094481,3.95079407,4375.7,4375.6,0.00280629]
["bitfinex-derivatives","ETHF0:USTF0",1760049095084,3.95079407,4375.7,4375.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760049095085,0.41119,4375.3,4375.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760049095283,0.63919,4375.3,4375.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760049095479,3.63220196,4375.3,4375.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760049095986,3.63220196,4375.3,4375.2,0.32853851]
["bitfinex-derivatives","ETHF0:USTF0",1760049096389,3.63220196,4375.3,4375.2,1.16993851]
["bitfinex-derivatives","ETHF0:USTF0",1760049096390,3.22101196,4375.3,4375.2,1.16993851]
["bitfinex-derivatives","ETHF0:USTF0",1760049097489,3.63220196,4375.3,4375.2,1.16993851]
["bitfinex-derivatives","ETHF0:USTF0",1760049098783,3.63220196,4375.3,4375.2,0.32853851]
["bitfinex-derivatives","ETHF0:USTF0",1760049103098,3.63220196,4375.3,4375.2,0.00173851]
["bitfinex-derivatives","ETHF0:USTF0",1760049109399,3.22101196,4375.3,4374.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760049109703,0.0656,4374.4,4374.3,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1760049109898,0.2946,4374.4,4374.3,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1760049110495,0.7086511,4374.4,4374.3,0.22990692]
["bitfinex-derivatives","ETHF0:USTF0",1760049110997,3.70408894,4374.4,4374.3,0.22990692]
["bitfinex-derivatives","ETHF0:USTF0",1760049111599,3.70408894,4374.4,4374.3,0.55890692]
["bitfinex-derivatives","ETHF0:USTF0",1760049112002,3.70408894,4374.4,4374.3,0.97018692]
["bitfinex-derivatives","ETHF0:USTF0",1760049112896,3.70408894,4374.4,4374.3,0.55890692]
["bitfinex-derivatives","ETHF0:USTF0",1760049113096,3.70408894,4374.4,4374.3,0.97018692]
["bitfinex-derivatives","ETHF0:USTF0",1760049116206,3.29281894,4374.4,4374.3,0.97018692]
["bitfinex-derivatives","ETHF0:USTF0",1760049119004,3.31331894,4374.4,4374.3,0.97018692]
["bitfinex-derivatives","ETHF0:USTF0",1760049121010,3.31331894,4374.4,4374.3,0.74268692]
["bitfinex-derivatives","ETHF0:USTF0",1760049122810,3.72458894,4374.4,4374.3,0.74268692]
["bitfinex-derivatives","ETHF0:USTF0",1760049124709,4.22968636,4374.4,4374.3,0.00240692]
["bitfinex-derivatives","ETHF0:USTF0",1760049124901,0.0861,4373.7,4373.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1760049125102,0.3151,4373.7,4373.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1760049125703,3.35160511,4373.7,4373.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1760049125903,3.35160511,4373.7,4373.6,0.74255571]
["bitfinex-derivatives","ETHF0:USTF0",1760049132912,0.4114,4373.1,4373.0,1.22179819]
["bitfinex-derivatives","ETHF0:USTF0",1760049133112,1.83686013,4373.1,4372.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760049133318,0.41146,4372.5,4372.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760049133506,1.15506717,4372.5,4372.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760049133817,4.10484627,4372.5,4372.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760049134016,4.10484627,4372.5,4372.4,0.31522504]
["bitfinex-derivatives","ETHF0:USTF0",1760049135311,3.5902391,4372.5,4372.4,0.31522504]
["bitfinex-derivatives","ETHF0:USTF0",1760049135511,3.5902391,4372.5,4372.4,0.00212504]
["bitfinex-derivatives","ETHF0:USTF0",1760049138626,9.2074391,4372.5,4371.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760049138923,0.41153,4371.8,4371.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760049139222,0.41154,4371.6,4371.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760049139423,0.64054,4371.6,4371.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760049139621,3.59273058,4371.6,4371.5,0.45242533]
["bitfinex-derivatives","ETHF0:USTF0",1760049140318,3.18119058,4371.6,4371.5,0.45242533]
["bitfinex-derivatives","ETHF0:USTF0",1760049143624,3.18119058,4371.6,4371.5,0.88742533]
["bitfinex-derivatives","ETHF0:USTF0",1760049143827,3.59273058,4371.6,4371.5,0.88742533]
["bitfinex-derivatives","ETHF0:USTF0",1760049144026,3.59273058,4371.6,4371.5,0.66672533]
["bitfinex-derivatives","ETHF0:USTF0",1760049144223,3.59273058,4371.6,4371.5,0.45242533]
["bitfinex-derivatives","ETHF0:USTF0",1760049145529,3.18119058,4371.6,4371.5,0.45242533]
["bitfinex-derivatives","ETHF0:USTF0",1760049146330,3.59273058,4371.6,4371.5,0.86397533]
["bitfinex-derivatives","ETHF0:USTF0",1760049146730,3.59273058,4371.6,4371.5,0.45242533]
["bitfinex-derivatives","ETHF0:USTF0",1760049148829,0.41157,4371.3,4371.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760049149029,0.41157,4371.3,4371.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760049149030,0.41158,4371.1,4371.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760049149220,0.41159,4371.0,4370.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760049149927,0.41430117,4371.0,4370.9,0.31546774]
["bitfinex-derivatives","ETHF0:USTF0",1760049150330,3.41377876,4371.0,4370.9,0.00236774]
["bitfinex-derivatives","ETHF0:USTF0",1760049151623,3.41377876,4371.0,4370.9,0.31546774]
["bitfinex-derivatives","ETHF0:USTF0",1760049152733,3.41377876,4371.0,4370.9,0.00236774]
["bitfinex-derivatives","ETHF0:USTF0",1760049154432,3.41377876,4371.0,4370.9,0.31546774]
["bitfinex-derivatives","ETHF0:USTF0",1760049154931,3.41377876,4371.0,4370.9,0.00236774]
["bitfinex-derivatives","ETHF0:USTF0",1760049157632,3.41377876,4371.0,4370.9,0.32326774]
["bitfinex-derivatives","ETHF0:USTF0",1760049158641,3.00218876,4371.0,4370.9,1.18646774]
["bitfinex-derivatives","ETHF0:USTF0",1760049158839,3.23118876,4371.0,4370.9,1.18646774]
["bitfinex-derivatives","ETHF0:USTF0",1760049161533,3.23118876,4371.0,4370.9,0.96496774]
["bitfinex-derivatives","ETHF0:USTF0",1760049161742,3.23118876,4371.0,4370.9,0.73486774]
["bitfinex-derivatives","ETHF0:USTF0",1760049161941,3.64277876,4371.0,4370.9,0.32326774]
["bitfinex-derivatives","ETHF0:USTF0",1760049162242,4.16665707,4371.0,4370.9,0.32326774]
["bitfinex-derivatives","ETHF0:USTF0",1760049165139,4.16665707,4371.0,4370.9,0.00236774]
["bitfinex-derivatives","ETHF0:USTF0",1760049166143,4.16665707,4371.0,4370.9,0.34816774]
["bitfinex-derivatives","ETHF0:USTF0",1760049167030,4.16665707,4371.0,4370.9,0.00236774]
["bitfinex-derivatives","ETHF0:USTF0",1760049170440,4.16665707,4371.0,4370.9,0.34816774]
["bitfinex-derivatives","ETHF0:USTF0",1760049189255,3.93765707,4371.0,4370.9,0.57526774]
["bitfinex-derivatives","ETHF0:USTF0",1760049189454,3.52606707,4371.0,4370.9,6.20596774]
["bitfinex-derivatives","ETHF0:USTF0",1760049190549,3.75506707,4371.0,4370.9,6.20596774]
["bitfinex-derivatives","ETHF0:USTF0",1760049192647,4.16665707,4371.0,4370.9,6.20596774]
["bitfinex-derivatives","ETHF0:USTF0",1760049192852,4.16665707,4371.0,4370.9,1.20596774]
["bitfinex-derivatives","ETHF0:USTF0",1760049196049,3.75506707,4371.0,4370.9,1.20596774]
["bitfinex-derivatives","ETHF0:USTF0",1760049196750,3.52606707,4371.0,4370.9,1.20596774]
["bitfinex-derivatives","ETHF0:USTF0",1760049197151,4.16665707,4371.0,4370.9,1.20596774]
["bitfinex-derivatives","ETHF0:USTF0",1760049197752,4.16665707,4371.0,4370.9,0.34816774]
["bitfinex-derivatives","ETHF0:USTF0",1760049199055,4.16665707,4371.0,4370.9,0.00236774]
["bitfinex-derivatives","ETHF0:USTF0",1760049199556,4.16665707,4371.0,4370.9,0.32066774]
["bitfinex-derivatives","ETHF0:USTF0",1760049200756,3.52606707,4371.0,4370.9,0.54776774]
["bitfinex-derivatives","ETHF0:USTF0",1760049200956,3.75506707,4371.0,4370.9,1.17846774]
["bitfinex-derivatives","ETHF0:USTF0",1760049201454,3.52606707,4371.0,4370.9,1.17846774]
["bitfinex-derivatives","ETHF0:USTF0",1760049201656,3.75506707,4371.0,4370.9,1.17846774]
["bitfinex-derivatives","ETHF0:USTF0",1760049203455,3.93765707,4371.0,4370.9,1.17846774]
["bitfinex-derivatives","ETHF0:USTF0",1760049203656,4.16665707,4371.0,4370.9,1.17846774]
["bitfinex-derivatives","ETHF0:USTF0",1760049205158,4.16665707,4371.0,4370.9,0.76686774]
["bitfinex-derivatives","ETHF0:USTF0",1760049208555,3.75506707,4371.0,4370.9,0.76686774]
["bitfinex-derivatives","ETHF0:USTF0",1760049209058,4.16665707,4371.0,4370.9,1.17846774]
["bitfinex-derivatives","ETHF0:USTF0",1760049209257,4.16665707,4371.0,4370.9,0.76686774]
["bitfinex-derivatives","ETHF0:USTF0",1760049209753,4.16665707,4371.0,4370.9,1.17846774]
["bitfinex-derivatives","ETHF0:USTF0",1760049210355,3.93765707,4371.0,4370.9,1.17846774]
["bitfinex-derivatives","ETHF0:USTF0",1760049211761,3.52606707,4371.0,4370.9,1.17846774]
["bitfinex-derivatives","ETHF0:USTF0",1760049212059,3.00218876,4371.0,4370.9,1.17846774]
["bitfinex-derivatives","ETHF0:USTF0",1760049213951,1.6448352,4372.4,4372.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760049214154,1.16395249,4372.4,4372.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760049215060,4.17734787,4372.4,4372.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760049229468,4.17734787,4372.4,4372.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760049231671,4.17734787,4372.4,4372.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760049237885,0.41149,4372.1,4372.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1760049238178,1.16398249,4372.1,4372.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760049238384,4.15400135,4372.1,4372.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760049239086,4.15400135,4372.1,4372.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760049239778,4.15400135,4372.1,4372.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760049240388,3.74251135,4372.1,4372.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760049240982,3.51351135,4372.1,4372.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760049241185,3.74251135,4372.1,4372.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760049241790,4.15400135,4372.1,4372.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760049242089,4.15400135,4372.1,4372.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760049242888,4.15400135,4372.1,4372.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760049243793,3.74251135,4372.1,4372.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760049244187,4.15400135,4372.1,4372.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760049244987,0.2878,4371.1,4370.9,0.00236774]
["bitfinex-derivatives","ETHF0:USTF0",1760049245188,0.2878,4371.1,4371.0,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1760049245383,3.93536635,4371.1,4371.0,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1760049246995,3.93536635,4371.1,4371.0,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1760049247693,3.93536635,4371.1,4371.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1760049248297,3.84546635,4371.1,4371.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1760049248595,3.78666635,4371.1,4371.0,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1760049249391,3.03417386,4371.1,4371.0,6.32169]
["bitfinex-derivatives","ETHF0:USTF0",1760049257493,0.00172528,4372.4,4371.0,6.32169]
["bitfinex-derivatives","ETHF0:USTF0",1760049257700,0.1434,4372.1,4372.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760049257999,0.8948972,4372.1,4372.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760049258700,1.0382972,4372.1,4372.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760049259198,1.0382972,4372.1,4372.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760049263206,0.8092972,4372.1,4372.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760049263499,0.5224972,4372.1,4372.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760049263700,0.00172528,4372.4,4372.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1760049263995,0.00172528,4372.4,4372.3,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1760049264195,0.1434,4373.1,4373.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760049264498,0.66612785,4373.1,4373.0,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1760049264693,0.52272785,4373.1,4373.0,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1760049265303,0.52532336,4373.1,4373.0,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1760049267199,0.00259551,4373.1,4373.0,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1760049268596,1.2351711,4374.4,4374.0,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1760049268903,0.52184503,4374.3,4374.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760049269305,3.44863128,4374.3,4374.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760049269704,3.44985278,4374.3,4374.2,0.77402782]
["bitfinex-derivatives","ETHF0:USTF0",1760049270006,2.9284492,4374.3,4374.2,0.77402782]
["bitfinex-derivatives","ETHF0:USTF0",1760049272202,2.9284492,4374.3,4374.2,1.00302782]
["bitfinex-derivatives","ETHF0:USTF0",1760049272400,0.00166295,4374.3,4374.2,6.00302782]
["bitfinex-derivatives","ETHF0:USTF0",1760049272904,0.00166295,4374.3,4374.2,46.80302782]
["bitfinex-derivatives","ETHF0:USTF0",1760049275105,0.00166295,4374.3,4374.2,41.80302782]
["bitfinex-derivatives","ETHF0:USTF0",1760049275913,0.00166295,4374.3,4374.2,46.80302782]
["bitfinex-derivatives","ETHF0:USTF0",1760049279507,0.00166295,4374.3,4374.2,41.57402782]
["bitfinex-derivatives","ETHF0:USTF0",1760049279909,2.96602157,4374.3,4374.2,0.77402782]
["bitfinex-derivatives","ETHF0:USTF0",1760049280210,3.73792157,4374.3,4374.2,0.77402782]
["bitfinex-derivatives","ETHF0:USTF0",1760049282114,8.73792157,4374.3,4374.2,0.00292782]
["bitfinex-derivatives","ETHF0:USTF0",1760049282407,3.73792157,4374.3,4374.2,0.32732782]
["bitfinex-derivatives","ETHF0:USTF0",1760049282611,3.73792157,4374.3,4374.2,0.54352782]
["bitfinex-derivatives","ETHF0:USTF0",1760049285816,3.73792157,4374.3,4374.2,0.95481782]
["bitfinex-derivatives","ETHF0:USTF0",1760049286012,2.96602157,4374.3,4374.2,1.18561782]
["bitfinex-derivatives","ETHF0:USTF0",1760049293321,3.60720157,4374.3,4374.2,1.18561782]
["bitfinex-derivatives","ETHF0:USTF0",1760049293520,4.13230157,4374.3,4374.2,0.77432782]
["bitfinex-derivatives","ETHF0:USTF0",1760049293822,4.13230157,4374.3,4374.2,0.00292782]
["bitfinex-derivatives","ETHF0:USTF0",1760049294023,4.13230157,4374.3,4374.2,0.32152782]
["bitfinex-derivatives","ETHF0:USTF0",1760049294325,4.65177426,4374.3,4374.2,0.94621782]
["bitfinex-derivatives","ETHF0:USTF0",1760049294523,4.13230157,4374.3,4374.2,0.94621782]
["bitfinex-derivatives","ETHF0:USTF0",1760049295217,4.65177112,4374.3,4374.2,0.94621782]
["bitfinex-derivatives","ETHF0:USTF0",1760049296020,4.88077112,4374.3,4374.2,0.94621782]
["bitfinex-derivatives","ETHF0:USTF0",1760049298125,4.46949112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049298425,4.15619112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049299127,4.56747112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049299726,4.15619112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049302229,4.56747112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049302731,4.33847112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049303029,4.15619112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049303630,3.92719112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049303825,4.33847112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049304030,4.35567112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049304232,4.12667112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049304432,4.35567112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049305030,4.88077112,4374.3,4374.2,1.17701782]
["bitfinex-derivatives","ETHF0:USTF0",1760049305833,4.88077112,4374.3,4374.2,0.00292782]
["bitfinex-derivatives","ETHF0:USTF0",1760049306035,0.95375,4373.6,4373.5,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1760049306241,0.2111,4373.4,4373.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760049306427,0.8439,4373.1,4373.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760049306631,1.4042,4373.1,4373.0,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1760049306930,4.40312186,4373.1,4373.0,0.41431937]
["bitfinex-derivatives","ETHF0:USTF0",1760049307129,4.40312186,4373.1,4373.0,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1760049307334,4.40312186,4373.1,4373.0,0.32330937]
["bitfinex-derivatives","ETHF0:USTF0",1760049307832,4.92395945,4373.1,4373.0,0.32330937]
["bitfinex-derivatives","ETHF0:USTF0",1760049308433,4.92395945,4373.1,4373.0,0.55400937]
["bitfinex-derivatives","ETHF0:USTF0",1760049308734,4.92395945,4373.1,4373.0,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1760049308936,4.51255945,4373.1,4373.0,0.55400937]
["bitfinex-derivatives","ETHF0:USTF0",1760049309133,4.51255945,4373.1,4373.0,0.77110937]
["bitfinex-derivatives","ETHF0:USTF0",1760049309340,3.95225945,4373.1,4373.0,0.89710937]
["bitfinex-derivatives","ETHF0:USTF0",1760049309641,3.66042186,4373.1,4373.0,0.89710937]
["bitfinex-derivatives","ETHF0:USTF0",1760049309937,2.99892186,4373.1,4373.0,5.89710937]
["bitfinex-derivatives","ETHF0:USTF0",1760049310533,0.3313,4374.0,4373.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760049310842,0.2214,4374.0,4373.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760049311033,0.2214,4374.0,4373.9,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1760049311234,3.46320561,4374.0,4373.9,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1760049312445,3.68460561,4374.0,4373.9,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1760049312642,4.22700561,4374.0,4373.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760049312937,4.22700561,4374.0,4373.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760049313137,4.22700561,4374.0,4373.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760049313338,3.91030561,4374.0,4373.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760049313537,0.7638,4373.8,4373.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760049313741,1.28434953,4373.8,4373.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760049313929,4.18964967,4373.8,4373.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760049315736,4.18964967,4373.8,4373.1,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1760049315737,0.41136,4373.5,4373.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760049315937,0.7638,4373.2,4373.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1760049316139,0.41138,4373.3,4373.0,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1760049316140,0.8439,4373.1,4373.0,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1760049316338,1.4042,4373.1,4373.0,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1760049316534,4.42629639,4373.1,4373.0,0.32330937]
["bitfinex-derivatives","ETHF0:USTF0",1760049317542,4.42629639,4373.1,4373.0,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1760049319841,4.42629639,4373.1,4373.0,0.32330937]
["bitfinex-derivatives","ETHF0:USTF0",1760049320045,4.42629639,4373.1,4373.0,0.55400937]
["bitfinex-derivatives","ETHF0:USTF0",1760049320350,4.42629639,4373.1,4373.0,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1760049323946,9.42629639,4373.1,4373.0,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1760049325140,1.17525,4372.5,4372.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760049325344,0.9928,4372.5,4372.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1760049326147,1.40425,4372.5,4372.4,0.96532281]
["bitfinex-derivatives","ETHF0:USTF0",1760049326948,4.42097824,4372.5,4372.4,0.96532281]
["bitfinex-derivatives","ETHF0:USTF0",1760049327251,4.00952824,4372.5,4372.4,0.96532281]
["bitfinex-derivatives","ETHF0:USTF0",1760049328151,4.00952824,4372.5,4372.4,1.18242281]
["bitfinex-derivatives","ETHF0:USTF0",1760049328353,3.23812824,4372.5,4372.4,1.18242281]
["bitfinex-derivatives","ETHF0:USTF0",1760049329548,4.19197824,4372.5,4372.4,1.18242281]
["bitfinex-derivatives","ETHF0:USTF0",1760049329950,3.78052824,4372.5,4372.4,1.18242281]
["bitfinex-derivatives","ETHF0:USTF0",1760049333051,3.44922824,4372.5,4372.4,1.18242281]
["bitfinex-derivatives","ETHF0:USTF0",1760049336048,3.76442824,4372.5,4372.4,1.18242281]
["bitfinex-derivatives","ETHF0:USTF0",1760049336949,3.76442824,4372.5,4372.4,0.73462281]
["bitfinex-derivatives","ETHF0:USTF0",1760049337654,4.17587824,4372.5,4372.4,0.73462281]
["bitfinex-derivatives","ETHF0:USTF0",1760049337949,3.76442824,4372.5,4372.4,0.73462281]
["bitfinex-derivatives","ETHF0:USTF0",1760049338147,3.76442824,4372.5,4372.4,0.95292281]
["bitfinex-derivatives","ETHF0:USTF0",1760049340561,3.76442824,4372.5,4372.4,1.18352281]
["bitfinex-derivatives","ETHF0:USTF0",1760049341855,3.24572824,4372.5,4372.4,1.18352281]
["bitfinex-derivatives","ETHF0:USTF0",1760049342353,3.01672824,4372.5,4372.4,1.18352281]
["bitfinex-derivatives","ETHF0:USTF0",1760049342850,0.229,4372.8,4372.7,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1760049343056,0.229,4372.8,4372.7,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1760049343260,0.95376,4373.5,4373.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1760049343456,1.69803672,4373.5,4373.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1760049343663,4.96063682,4373.5,4373.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1760049345060,4.54927682,4373.5,4373.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1760049345258,4.96063682,4373.5,4373.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1760049346457,4.96063682,4373.5,4373.4,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1760049346860,4.54927682,4373.5,4373.4,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1760049348357,4.54927682,4373.5,4373.4,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1760049349864,3.54627682,4373.5,4373.4,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1760049352364,3.0310001,4373.5,4373.4,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1760049352754,0.2121,4373.5,4373.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760049352958,0.7639,4373.5,4373.4,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760049353164,3.35823866,4373.5,4373.4,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760049353665,2.93573866,4373.5,4373.4,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760049359178,3.14783866,4373.5,4373.4,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760049362975,2.93573866,4373.5,4373.4,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760049363479,0.229,4373.9,4373.8,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1760049363480,0.4411,4373.9,4373.8,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1760049363880,3.38275732,4373.9,4373.8,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1760049365382,4.10793152,4373.9,4373.8,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1760049365584,4.44933152,4373.9,4373.8,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1760049366084,4.44933152,4373.9,4373.8,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1760049366379,4.44933152,4373.9,4373.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760049366581,4.44933152,4373.9,4373.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760049366582,3.93455732,4373.9,4373.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760049366780,4.86072854,4373.9,4373.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760049367385,4.44939854,4373.9,4373.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760049367586,4.44939854,4373.9,4373.8,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1760049368187,4.44939854,4373.9,4373.8,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1760049369488,4.44939854,4373.9,4373.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760049369786,4.86071854,4373.9,4373.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760049372883,4.44939854,4373.9,4373.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1760049373090,0.7825,4373.2,4373.1,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760049373483,3.75977973,4373.2,4373.1,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760049373687,3.75977973,4373.2,4373.1,41.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760049377793,2.97727973,4373.2,4373.1,41.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760049380291,2.97727973,4373.2,4373.1,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760049388493,2.97727973,4373.2,4373.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760049388700,2.97727973,4373.2,4373.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760049389593,0.456,4373.5,4373.4,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1760049389794,0.97375139,4373.5,4373.4,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1760049389991,3.88378342,4373.5,4373.4,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1760049391194,4.43928342,4373.5,4373.4,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1760049394101,0.7825,4372.5,4372.4,0.72722281]
["bitfinex-derivatives","ETHF0:USTF0",1760049394395,0.7825,4372.5,4371.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760049394396,0.3458,4371.6,4371.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760049394598,0.3458,4371.6,4371.1,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1760049394599,0.227,4371.2,4371.1,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1760049394999,3.25326364,4371.2,4371.1,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1760049395399,3.60158047,4371.2,4371.1,1.1660767]
["bitfinex-derivatives","ETHF0:USTF0",1760049395600,3.81128047,4371.2,4371.1,0.9501767]
["bitfinex-derivatives","ETHF0:USTF0",1760049399297,3.81128047,4371.2,4371.1,1.1647767]
["bitfinex-derivatives","ETHF0:USTF0",1760049404000,3.02878047,4371.2,4371.1,1.1647767]
["bitfinex-derivatives","ETHF0:USTF0",1760049404299,8.79798047,4371.2,4370.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760049404502,0.7692,4370.4,4370.3,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1760049404801,3.74638919,4370.4,4370.3,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1760049405401,3.74638919,4370.4,4370.3,1.19273001]
["bitfinex-derivatives","ETHF0:USTF0",1760049418120,3.20318919,4370.4,4370.3,1.19273001]
["bitfinex-derivatives","ETHF0:USTF0",1760049420420,3.20318919,4370.4,4370.3,41.99273001]
["bitfinex-derivatives","ETHF0:USTF0",1760049421218,3.54958919,4370.4,4370.3,41.99273001]
["bitfinex-derivatives","ETHF0:USTF0",1760049421715,3.20318919,4370.4,4370.3,41.99273001]
["bitfinex-derivatives","ETHF0:USTF0",1760049422321,2.97718919,4370.4,4370.3,41.99273001]
["bitfinex-derivatives","ETHF0:USTF0",1760049422714,0.229,4370.5,4370.4,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1760049423124,3.16036229,4370.5,4370.4,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1760049423418,3.38356229,4370.5,4370.4,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1760049423624,3.72996229,4370.5,4370.4,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1760049424024,3.50096229,4370.5,4370.4,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1760049424321,3.15456229,4370.5,4370.4,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1760049428122,3.47146229,4370.5,4370.4,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1760049431719,2.93136229,4370.5,4370.4,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1760049432021,0.229,4370.6,4370.5,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1760049432225,0.229,4370.6,4370.5,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1760049432423,3.13604643,4370.6,4370.5,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1760049432923,3.13604643,4370.6,4370.5,1.55204]
["bitfinex-derivatives","ETHF0:USTF0",1760049434215,2.90704643,4370.6,4370.5,1.55204]
["bitfinex-derivatives","ETHF0:USTF0",1760049434520,0.52362061,4370.6,4370.5,1.55204]
["bitfinex-derivatives","ETHF0:USTF0",1760049435024,0.229,4370.8,4370.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760049435221,0.96241695,4370.8,4370.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760049435422,3.94296229,4370.8,4370.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760049435829,3.71396229,4370.8,4370.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760049436126,4.49116229,4370.8,4370.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760049440627,4.26216229,4370.8,4370.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760049440924,6.83e-06,4371.2,4371.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1760049441227,6.83e-06,4371.2,4371.1,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1760049441423,6.83e-06,4371.2,4371.1,6.42388]
["bitfinex-derivatives","ETHF0:USTF0",1760049441622,6.83e-06,4371.2,4371.1,47.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760049443832,0.758,4372.5,4372.4,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1760049444032,0.758,4372.5,4372.4,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1760049444234,3.67553672,4372.5,4372.4,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1760049444937,3.67807761,4372.5,4372.4,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1760049445332,3.67807761,4372.5,4372.4,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1760049450839,2.92007761,4372.5,4372.4,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1760049451033,3.67807761,4372.5,4372.4,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1760049452034,2.18985986,4372.5,4372.4,6.42376]
["bitfinex-derivatives","ETHF0:USTF0",1760049452241,8.9e-07,4372.5,4372.4,6.42376]
["bitfinex-derivatives","ETHF0:USTF0",1760049452544,8.9e-07,4372.5,4372.4,47.22376]
["bitfinex-derivatives","ETHF0:USTF0",1760049462345,8.9e-07,4372.5,4372.4,42.22376]
["bitfinex-derivatives","ETHF0:USTF0",1760049471144,0.543,4373.9,4373.8,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1760049471345,0.74563865,4373.9,4373.8,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1760049471546,2.9628376,4373.9,4373.8,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1760049471742,2.9628376,4373.9,4373.8,42.22743]
["bitfinex-derivatives","ETHF0:USTF0",1760049471944,0.3177,4374.2,4374.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1760049472144,0.54489933,4374.2,4374.1,1.20083346]
["bitfinex-derivatives","ETHF0:USTF0",1760049472450,1.28736248,4374.2,4374.1,1.20083346]
["bitfinex-derivatives","ETHF0:USTF0",1760049474246,4.32251646,4374.2,4374.1,1.20083346]
["bitfinex-derivatives","ETHF0:USTF0",1760049477746,1.23477596,4375.1,4375.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1760049477951,0.0876,4375.1,4375.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1760049478342,0.0876,4375.1,4375.0,42.12602]
["bitfinex-derivatives","ETHF0:USTF0",1760049478751,0.08968784,4375.1,4375.0,42.12602]
["bitfinex-derivatives","ETHF0:USTF0",1760049478952,0.00208784,4375.1,4375.0,42.12602]
["bitfinex-derivatives","ETHF0:USTF0",1760049483350,1.59692089,4375.1,4375.0,42.12602]
["bitfinex-derivatives","ETHF0:USTF0",1760049483547,0.1752,4376.4,4376.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760049483753,0.1752,4376.7,4376.6,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1760049484052,1.23477596,4377.1,4377.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1760049484254,0.17815832,4377.1,4377.0,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1760049484955,0.17815832,4377.1,4377.0,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1760049486358,0.00295832,4377.1,4377.0,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1760049486856,8.32e-06,4377.1,4377.0,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1760049487059,2.92831235,4377.1,4377.0,42.12583]
["bitfinex-derivatives","ETHF0:USTF0",1760049487452,1.98459235,4377.1,4377.0,42.12583]
["bitfinex-derivatives","ETHF0:USTF0",1760049488356,1.98721169,4377.1,4377.0,42.12583]
["bitfinex-derivatives","ETHF0:USTF0",1760049492857,1.51415169,4377.1,4377.0,42.12583]
["bitfinex-derivatives","ETHF0:USTF0",1760049493058,0.94670169,4377.1,4377.0,42.12583]
["bitfinex-derivatives","ETHF0:USTF0",1760049493255,0.29723169,4377.1,4377.0,42.12583]
["bitfinex-derivatives","ETHF0:USTF0",1760049493456,1.69e-06,4377.1,4377.0,42.12583]
["bitfinex-derivatives","ETHF0:USTF0",1760049496661,0.207,4378.3,4377.8,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1760049496863,0.0544,4378.9,4377.8,1.39695]
["bitfinex-derivatives","ETHF0:USTF0",1760049497060,0.0544,4378.9,4378.0,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1760049497364,0.68810256,4378.8,4378.7,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1760049497567,0.17690715,4378.8,4378.7,0.95239166]
["bitfinex-derivatives","ETHF0:USTF0",1760049497962,0.23130715,4378.8,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049498162,0.23130715,4378.8,4378.7,0.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049501276,5.23130715,4378.8,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049501577,5.74279498,4378.8,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049501776,5.23130715,4378.8,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049502477,5.74290144,4378.8,4378.7,0.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049504979,0.68850144,4378.8,4378.7,0.95239166]
["bitfinex-derivatives","ETHF0:USTF0",1760049506174,0.74290144,4378.8,4378.7,0.95239166]
["bitfinex-derivatives","ETHF0:USTF0",1760049506380,0.97090144,4378.8,4378.7,0.95239166]
["bitfinex-derivatives","ETHF0:USTF0",1760049507080,0.91650144,4378.8,4378.7,0.95239166]
["bitfinex-derivatives","ETHF0:USTF0",1760049507777,0.97090144,4378.8,4378.7,0.95239166]
["bitfinex-derivatives","ETHF0:USTF0",1760049507977,0.97090144,4378.8,4378.7,0.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049509482,0.97090144,4378.8,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049510374,0.97090144,4378.8,4378.7,0.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049512771,0.97090144,4378.8,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049513076,0.97090144,4378.8,4378.7,0.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049513580,1.69408311,4378.8,4378.7,0.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049513780,2.2056774,4378.8,4378.7,0.74059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049514082,0.91650144,4378.8,4378.7,1.17059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049514687,0.74230144,4378.8,4378.7,1.17059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049515280,0.51430144,4378.8,4378.7,6.17059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049515677,0.00270715,4378.8,4378.7,6.17059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049515874,0.51430144,4378.8,4378.7,46.97059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049516078,0.00270715,4378.8,4378.7,46.97059166]
["bitfinex-derivatives","ETHF0:USTF0",1760049516584,0.51160144,4378.8,4378.7,46.97649166]
["bitfinex-derivatives","ETHF0:USTF0",1760049516888,7.15e-06,4378.8,4378.7,46.64259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049517385,1.23477596,4379.2,4379.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760049517582,1.23477596,4379.2,4379.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760049517783,0.0866,4379.3,4379.2,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1760049517975,1.23477596,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760049518179,0.0866,4379.5,4379.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760049518485,0.08856999,4379.5,4379.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760049518787,0.00196999,4379.5,4379.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760049521574,0.08856999,4379.5,4379.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760049525089,0.22926999,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760049526891,0.22926999,4379.5,4379.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760049527393,0.17516999,4379.5,4379.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760049529098,3.09371165,4379.5,4379.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760049529289,3.60661134,4379.5,4379.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760049530291,3.66121134,4379.5,4379.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760049530496,3.66121134,4379.5,4379.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760049530993,3.66121134,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760049532198,3.14831165,4379.5,4379.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760049532497,3.66101708,4379.5,4379.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760049538900,3.43321708,4379.5,4379.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760049539100,3.52051708,4379.5,4379.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760049539496,3.52051708,4379.5,4379.4,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1760049540402,3.43321708,4379.5,4379.4,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1760049540594,2.97379708,4379.5,4379.4,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1760049540794,2.49318708,4379.5,4379.4,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1760049540991,1.25866708,4379.5,4379.4,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1760049541197,0.68482708,4379.5,4379.4,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1760049541393,0.04803708,4379.5,4379.4,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760049541589,6.77e-06,4379.5,4379.4,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760049542294,6.77e-06,4380.0,4379.9,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1760049543097,0.17460677,4380.0,4379.9,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1760049543398,0.0873,4379.5,4379.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760049543602,0.2292,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760049543901,3.47665704,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760049544699,3.47665704,4379.5,4379.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760049544899,3.42205704,4379.5,4379.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760049545798,3.47665704,4379.5,4379.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760049547208,3.42205704,4379.5,4379.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760049548008,3.42205704,4379.5,4379.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760049548909,3.33465704,4379.5,4379.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760049549910,3.10665704,4379.5,4379.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760049550312,1.93615704,4379.5,4379.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760049550718,1.93615704,4379.5,4379.4,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1760049551119,1.44788704,4379.5,4379.4,47.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760049551421,0.94153704,4379.5,4379.4,47.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760049551920,0.44638704,4379.5,4379.4,47.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760049552218,7.04e-06,4379.5,4379.4,47.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760049557716,7.04e-06,4379.5,4379.4,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1760049557915,0.22850704,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760049558120,0.73979297,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760049559114,0.73979297,4379.5,4379.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760049559115,0.68569297,4379.5,4379.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760049559923,0.73979297,4379.5,4379.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760049560627,0.68569297,4379.5,4379.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760049561125,0.68569297,4379.5,4379.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760049561126,0.51129297,4379.5,4379.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760049561432,0.08907147,4380.0,4379.9,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1760049561728,0.08907147,4380.0,4379.9,41.97876]
["bitfinex-derivatives","ETHF0:USTF0",1760049562226,1.23477596,4380.9,4380.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760049562426,1.23477596,4380.9,4380.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1760049563025,1.23477596,4381.0,4380.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760049563326,1.2366088,4381.0,4380.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760049563528,0.00183284,4381.0,4380.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760049563730,0.00183284,4381.0,4380.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760049564230,0.00183284,4381.0,4380.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760049564729,2.92965716,4381.0,4380.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760049565229,2.92965716,4381.0,4380.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760049565830,2.92965716,4381.0,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760049566130,2.92965716,4381.0,4380.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760049566325,2.92965716,4381.0,4380.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760049566531,2.92965716,4381.0,4380.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760049568131,2.92965716,4381.0,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760049568333,0.229,4380.9,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760049568927,3.14827807,4380.9,4380.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1760049569127,3.14827807,4380.9,4380.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760049569427,3.14827807,4380.9,4380.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760049570227,3.14827807,4380.9,4380.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760049570932,3.14827807,4380.9,4380.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760049571733,3.14827807,4380.9,4380.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760049573031,3.14827807,4380.9,4380.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760049573333,0.51268398,4380.8,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760049573534,0.51268398,4380.7,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760049573729,0.51268398,4380.6,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760049573934,0.74168398,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760049574132,3.7600792,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760049574836,0.74168398,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760049575031,0.74173505,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760049575230,3.72159117,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760049577233,3.72159117,4380.5,4380.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760049577539,0.51273505,4380.4,4380.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1760049577837,0.51273505,4380.4,4380.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1760049578036,3.01346731,4380.3,4380.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1760049578335,0.74173505,4380.2,4380.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1760049578539,0.74173505,4380.2,4380.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1760049578839,3.75857257,4380.2,4380.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1760049580941,3.75857257,4380.2,4380.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760049581142,0.51273505,4380.1,4379.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760049581640,0.51273505,4380.1,4380.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760049582034,3.50790076,4380.1,4380.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760049582236,3.50790076,4380.1,4380.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1760049582938,2.99516571,4380.1,4380.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1760049585944,2.99516571,4380.1,4380.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760049591546,2.99516571,4380.1,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760049591740,0.229,4380.0,4379.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760049592249,3.20459063,4380.0,4379.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760049594547,3.20459063,4380.0,4379.6,41.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760049594852,3.20459063,4380.0,4379.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1760049595347,3.20459063,4380.0,4379.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760049596048,0.41077,4379.8,4379.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760049596242,0.63978,4379.7,4379.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760049596448,0.41079,4379.6,4379.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760049596648,0.229,4379.5,4379.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760049596849,0.6398,4379.5,4379.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760049597052,3.65528858,4379.5,4379.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760049597944,8.24448858,4379.5,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049598145,3.24448858,4379.5,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049598345,0.41085,4378.9,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049598546,0.229,4378.8,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049598746,3.20864921,4378.8,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049600446,2.97964921,4378.8,4378.7,0.55842166]
["bitfinex-derivatives","ETHF0:USTF0",1760049600747,3.20864921,4378.8,4378.7,0.77702166]
["bitfinex-derivatives","ETHF0:USTF0",1760049601549,2.97964921,4378.8,4378.7,0.77702166]
["bitfinex-derivatives","ETHF0:USTF0",1760049601742,2.97964921,4378.8,4378.7,5.77702166]
["bitfinex-derivatives","ETHF0:USTF0",1760049601947,0.229,4379.0,4378.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760049602253,0.229,4379.1,4379.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760049602549,0.229,4379.1,4379.0,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1760049602750,3.26394816,4379.1,4379.0,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1760049602951,3.26394816,4379.1,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049602952,3.26394816,4379.1,4378.7,0.32992166]
["bitfinex-derivatives","ETHF0:USTF0",1760049603150,3.26394816,4379.1,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049603353,3.26394816,4379.1,4378.7,0.74079166]
["bitfinex-derivatives","ETHF0:USTF0",1760049603551,3.26394816,4379.1,4378.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760049603950,3.26394816,4379.1,4378.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760049604149,3.26394816,4379.1,4378.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760049606853,3.67477816,4379.1,4378.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760049607356,3.67477816,4379.1,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049607557,3.67477816,4379.1,4378.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760049608052,3.26394816,4379.1,4378.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760049608251,3.26394816,4379.1,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049608453,0.41086,4378.8,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049608648,0.63986,4378.8,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049608845,0.229,4378.8,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049609755,2.91036386,4378.8,4378.7,0.33512166]
["bitfinex-derivatives","ETHF0:USTF0",1760049609950,2.91036386,4378.8,4378.7,0.56262166]
["bitfinex-derivatives","ETHF0:USTF0",1760049610151,3.13936386,4378.8,4378.7,0.56262166]
["bitfinex-derivatives","ETHF0:USTF0",1760049610455,0.229,4378.8,4378.7,0.56262166]
["bitfinex-derivatives","ETHF0:USTF0",1760049611052,3.15305684,4378.8,4378.7,0.56262166]
["bitfinex-derivatives","ETHF0:USTF0",1760049611556,2.92405684,4378.8,4378.7,0.77392166]
["bitfinex-derivatives","ETHF0:USTF0",1760049611756,3.15305684,4378.8,4378.7,0.33512166]
["bitfinex-derivatives","ETHF0:USTF0",1760049611952,0.229,4378.8,4378.7,0.33512166]
["bitfinex-derivatives","ETHF0:USTF0",1760049612356,3.1722363,4378.8,4378.7,0.33512166]
["bitfinex-derivatives","ETHF0:USTF0",1760049614757,3.1722363,4378.8,4378.7,0.56262166]
["bitfinex-derivatives","ETHF0:USTF0",1760049615358,3.1722363,4378.8,4378.7,0.77392166]
["bitfinex-derivatives","ETHF0:USTF0",1760049615552,3.1722363,4378.8,4378.7,1.18479166]
["bitfinex-derivatives","ETHF0:USTF0",1760049616960,3.1722363,4378.8,4378.7,6.18479166]
["bitfinex-derivatives","ETHF0:USTF0",1760049617560,2.9432363,4378.8,4378.7,6.18479166]
["bitfinex-derivatives","ETHF0:USTF0",1760049617960,0.229,4379.0,4378.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760049618161,0.229,4379.0,4378.9,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1760049618461,3.13983767,4379.0,4378.9,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1760049619260,2.91083767,4379.0,4378.9,6.18305]
["bitfinex-derivatives","ETHF0:USTF0",1760049619659,0.229,4379.5,4379.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760049619857,0.229,4379.5,4379.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1760049620161,3.22014794,4379.5,4379.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1760049620351,2.99114794,4379.5,4379.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1760049620754,0.229,4379.6,4379.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1760049620956,0.229,4379.6,4379.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760049621254,0.00183284,4381.0,4380.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760049621461,0.00183284,4381.0,4380.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1760049621462,0.229,4380.9,4380.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1760049622261,3.26099854,4380.9,4380.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1760049623062,3.26099854,4380.9,4380.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760049624864,3.26099854,4380.9,4380.2,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1760049625065,3.26099854,4380.9,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760049625664,3.26099854,4380.9,4380.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760049626266,3.26099854,4380.9,4380.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760049626458,3.26099854,4380.9,4380.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760049627066,3.26099854,4380.9,4380.2,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1760049627564,3.26099854,4380.9,4380.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1760049628461,0.41067,4380.8,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760049628767,0.41069,4380.6,4380.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1760049628959,0.228,4380.5,4380.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1760049629361,0.51221802,4380.4,4380.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760049629665,0.74021802,4380.3,4380.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1760049629864,0.74021802,4380.3,4380.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1760049629865,0.51221802,4380.2,4380.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1760049630262,0.51221802,4380.2,4380.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760049630469,3.44985571,4380.2,4380.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760049631071,3.44985571,4380.2,4380.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1760049632066,3.44985571,4380.2,4380.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760049632665,3.44985571,4380.2,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760049632666,0.41075,4380.0,4379.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760049632969,0.74021802,4379.9,4379.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1760049633166,0.51221802,4379.8,4379.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1760049633367,0.74021802,4379.7,4379.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1760049633771,3.65122709,4379.7,4379.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1760049634266,0.74021802,4379.7,4379.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1760049634462,3.68553334,4379.7,4379.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1760049634867,3.68553334,4379.7,4379.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1760049635064,3.68553334,4379.7,4379.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760049635365,0.51221802,4379.6,4379.5,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1760049635564,3.17331532,4379.7,4379.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760049635768,2.93693678,4379.6,4379.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760049636067,0.228,4379.5,4379.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760049636263,0.228,4379.5,4379.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760049636472,0.41082,4379.3,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049636768,0.73794243,4379.2,4378.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1760049636963,0.50994243,4379.1,4379.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1760049637366,0.50994243,4379.1,4379.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1760049637564,0.50994243,4379.1,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049637762,0.228,4379.0,4378.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1760049639169,3.22769432,4379.0,4378.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1760049639359,3.73774776,4379.0,4378.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1760049641066,3.73774776,4379.0,4378.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760049646278,3.73774776,4379.0,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049646478,0.51005344,4378.9,4378.7,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1760049646680,0.228,4378.8,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049646881,0.73805344,4378.8,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049647081,3.71187364,4378.8,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049647379,3.71196511,4378.8,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049648678,3.71196511,4378.8,4378.7,0.75849166]
["bitfinex-derivatives","ETHF0:USTF0",1760049650781,3.71196511,4378.8,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049652785,3.71196511,4378.8,4378.7,0.75849166]
["bitfinex-derivatives","ETHF0:USTF0",1760049654686,3.71196511,4378.8,4378.7,0.41259166]
["bitfinex-derivatives","ETHF0:USTF0",1760049656192,3.71196511,4378.8,4378.7,0.75849166]
["bitfinex-derivatives","ETHF0:USTF0",1760049660492,3.71196511,4378.8,4378.7,1.20739166]
["bitfinex-derivatives","ETHF0:USTF0",1760049661897,3.71196511,4378.8,4378.7,0.75849166]
["bitfinex-derivatives","ETHF0:USTF0",1760049662801,3.71196511,4378.8,4378.7,0.98769166]
["bitfinex-derivatives","ETHF0:USTF0",1760049663193,3.71196511,4378.8,4378.7,1.20739166]
["bitfinex-derivatives","ETHF0:USTF0",1760049663797,3.48396511,4378.8,4378.7,1.20739166]
["bitfinex-derivatives","ETHF0:USTF0",1760049664103,3.71196511,4378.8,4378.7,1.20739166]
["bitfinex-derivatives","ETHF0:USTF0",1760049673403,3.71196511,4378.8,4378.7,1.20839166]
["bitfinex-derivatives","ETHF0:USTF0",1760049673996,2.9738202,4378.8,4378.7,6.20839166]
["bitfinex-derivatives","ETHF0:USTF0",1760049674502,0.228,4379.3,4379.2,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1760049674797,0.73897683,4379.3,4379.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1760049675199,3.70682746,4379.3,4379.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1760049676397,0.41083,4379.1,4379.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760049676603,0.41086,4378.8,4378.7,0.73429166]
["bitfinex-derivatives","ETHF0:USTF0",1760049676797,0.63886,4378.8,4378.7,0.73429166]
["bitfinex-derivatives","ETHF0:USTF0",1760049676999,0.73897683,4378.8,4378.7,0.73429166]
["bitfinex-derivatives","ETHF0:USTF0",1760049677198,3.71611496,4378.8,4378.7,0.73429166]
["bitfinex-derivatives","ETHF0:USTF0",1760049677400,3.71611496,4378.8,4378.7,0.95419166]
["bitfinex-derivatives","ETHF0:USTF0",1760049677701,3.71611496,4378.8,4378.7,0.73429166]
["bitfinex-derivatives","ETHF0:USTF0",1760049680099,3.71611496,4378.8,4378.7,0.00272166]
["bitfinex-derivatives","ETHF0:USTF0",1760049681005,3.71611496,4378.8,4378.7,0.73429166]
["bitfinex-derivatives","ETHF0:USTF0",1760049681800,3.71611496,4378.8,4378.7,0.95419166]
["bitfinex-derivatives","ETHF0:USTF0",1760049682706,3.71611496,4378.8,4378.7,0.73429166]
["bitfinex-derivatives","ETHF0:USTF0",1760049687904,3.71611496,4378.8,4378.7,0.95419166]
["bitfinex-derivatives","ETHF0:USTF0",1760049689207,3.71611496,4378.8,4378.7,0.73429166]
["bitfinex-derivatives","ETHF0:USTF0",1760049689811,3.48811496,4378.8,4378.7,0.73429166]
["bitfinex-derivatives","ETHF0:USTF0",1760049690105,3.71611496,4378.8,4378.7,0.73429166]
["bitfinex-derivatives","ETHF0:USTF0",1760049692708,3.71611496,4378.8,4378.7,0.95419166]
["bitfinex-derivatives","ETHF0:USTF0",1760049694104,3.71611496,4378.8,4378.7,1.18509166]
["bitfinex-derivatives","ETHF0:USTF0",1760049698508,3.71611496,4378.8,4378.7,0.41359166]
["bitfinex-derivatives","ETHF0:USTF0",1760049698711,3.20513813,4378.8,4378.7,0.41359166]
["bitfinex-derivatives","ETHF0:USTF0",1760049698916,3.71552597,4378.8,4378.7,0.74419166]
["bitfinex-derivatives","ETHF0:USTF0",1760049700917,4.12638597,4378.8,4378.7,0.00272166]
["bitfinex-derivatives","ETHF0:USTF0",1760049701516,4.12638597,4378.8,4378.7,0.41359166]
["bitfinex-derivatives","ETHF0:USTF0",1760049702009,4.12638597,4378.8,4378.7,0.00272166]
["bitfinex-derivatives","ETHF0:USTF0",1760049703419,4.12638597,4378.8,4378.7,0.41359166]
["bitfinex-derivatives","ETHF0:USTF0",1760049703614,3.71552597,4378.8,4378.7,0.41359166]
["bitfinex-derivatives","ETHF0:USTF0",1760049704415,3.71552597,4378.8,4378.7,0.74419166]
["bitfinex-derivatives","ETHF0:USTF0",1760049705918,4.12638597,4378.8,4378.7,0.41359166]
["bitfinex-derivatives","ETHF0:USTF0",1760049706316,4.12638597,4378.8,4378.7,0.00272166]
["bitfinex-derivatives","ETHF0:USTF0",1760049711421,4.12638597,4378.8,4378.7,0.41359166]
["bitfinex-derivatives","ETHF0:USTF0",1760049712523,4.12638597,4378.8,4378.7,0.00272166]
["bitfinex-derivatives","ETHF0:USTF0",1760049714923,4.12638597,4378.8,4378.7,0.41359166]
["bitfinex-derivatives","ETHF0:USTF0",1760049715728,4.12638597,4378.8,4378.7,0.00272166]
["bitfinex-derivatives","ETHF0:USTF0",1760049723231,3.71552597,4378.8,4378.7,0.41359166]
["bitfinex-derivatives","ETHF0:USTF0",1760049723926,3.48752597,4378.8,4378.7,0.73739166]
["bitfinex-derivatives","ETHF0:USTF0",1760049724125,3.48752597,4378.8,4378.7,6.19279166]
["bitfinex-derivatives","ETHF0:USTF0",1760049724330,3.71552597,4378.8,4378.7,6.19279166]
["bitfinex-derivatives","ETHF0:USTF0",1760049724526,3.48752597,4378.8,4378.7,6.19279166]
["bitfinex-derivatives","ETHF0:USTF0",1760049724726,2.46945813,4378.8,4378.7,6.19279166]
["bitfinex-derivatives","ETHF0:USTF0",1760049724922,1.37826813,4378.8,4378.7,6.19279166]
["bitfinex-derivatives","ETHF0:USTF0",1760049725122,0.34711813,4378.8,4378.7,47.22079166]
["bitfinex-derivatives","ETHF0:USTF0",1760049725625,8.13e-06,4378.8,4378.7,47.22079166]
["bitfinex-derivatives","ETHF0:USTF0",1760049728935,1.228987,4380.7,4380.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760049729137,1.23081984,4381.0,4380.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760049729330,0.73871959,4381.0,4380.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1760049729926,0.51071959,4381.0,4380.9,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1760049730137,0.73871959,4381.0,4380.9,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1760049731534,3.76461894,4381.0,4380.9,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1760049734832,3.76461894,4381.0,4380.9,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1760049735228,3.25573219,4381.0,4380.9,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1760049735736,3.02773219,4381.0,4380.9,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1760049736337,3.02773219,4381.0,4380.9,41.98286]
["bitfinex-derivatives","ETHF0:USTF0",1760049737138,0.47077939,4382.1,4380.9,46.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760049737432,0.084,4383.1,4382.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760049737643,0.084,4383.1,4382.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760049737937,1.228987,4384.4,4382.8,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1760049738139,0.04197078,4382.9,4382.8,1.18543817]
["bitfinex-derivatives","ETHF0:USTF0",1760049740535,0.04197078,4382.9,4382.8,0.77494817]
["bitfinex-derivatives","ETHF0:USTF0",1760049742734,0.04197078,4382.9,4382.8,0.55234817]
["bitfinex-derivatives","ETHF0:USTF0",1760049743037,3.01836823,4382.9,4382.8,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1760049744433,0.41056,4382.1,4381.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760049744633,0.228,4382.0,4381.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760049744841,0.228,4382.0,4381.8,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1760049745143,0.228,4382.0,4381.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760049745337,3.20784451,4382.0,4381.9,0.55126172]
["bitfinex-derivatives","ETHF0:USTF0",1760049745737,0.228,4382.0,4381.9,0.55126172]
["bitfinex-derivatives","ETHF0:USTF0",1760049746139,3.22176611,4382.0,4381.9,0.55126172]
["bitfinex-derivatives","ETHF0:USTF0",1760049746638,2.99376611,4382.0,4381.9,0.55126172]
["bitfinex-derivatives","ETHF0:USTF0",1760049746840,2.99376611,4382.0,4381.9,0.77386172]
["bitfinex-derivatives","ETHF0:USTF0",1760049747241,0.228,4382.7,4382.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760049747746,2.95350385,4382.7,4382.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760049748445,2.95350385,4382.7,4382.6,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760049748839,2.90420451,4382.8,4382.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760049749043,2.90420451,4382.8,4382.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760049749345,0.25197078,4382.9,4382.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760049749944,3.25151648,4382.9,4382.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760049753745,3.02351648,4382.9,4382.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760049753947,3.25151648,4382.9,4382.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760049754147,3.25151648,4382.9,4382.8,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1760049758147,3.76248195,4382.9,4382.8,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1760049761053,4.17296195,4382.9,4382.8,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1760049761545,4.17296195,4382.9,4382.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1760049762448,3.76248195,4382.9,4382.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1760049763157,3.76248195,4382.9,4382.8,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1760049765649,4.17296195,4382.9,4382.8,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1760049765850,3.76248195,4382.9,4382.8,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1760049766357,3.76248195,4382.9,4382.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1760049767053,3.76248195,4382.9,4382.8,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1760049769452,4.17296195,4382.9,4382.8,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1760049769752,3.76248195,4382.9,4382.8,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1760049770757,3.76248195,4382.9,4382.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1760049770959,4.17296195,4382.9,4382.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760049771163,4.17296195,4382.9,4382.8,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1760049772052,0.4105,4382.7,4382.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760049772253,1.456987,4382.7,4382.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760049772458,0.51096547,4382.6,4382.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1760049772658,0.41054,4382.2,4382.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760049772858,1.14950547,4382.2,4382.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760049773255,4.14645456,4382.2,4382.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760049774364,4.14645456,4382.2,4382.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760049774563,3.73591456,4382.2,4382.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760049777559,0.41055,4382.1,4382.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760049777763,0.92151547,4382.1,4382.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760049777963,0.92151547,4382.1,4382.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760049778360,3.90250752,4382.1,4382.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760049780065,3.90250752,4382.1,4382.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760049785064,3.49195752,4382.1,4382.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760049785370,3.71995752,4382.1,4382.0,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1760049788073,3.71995752,4382.1,4382.0,42.12826]
["bitfinex-derivatives","ETHF0:USTF0",1760049789266,0.41056,4382.0,4381.9,0.00166172]
["bitfinex-derivatives","ETHF0:USTF0",1760049789472,0.92152547,4382.0,4381.9,0.00166172]
["bitfinex-derivatives","ETHF0:USTF0",1760049790068,3.94446384,4382.0,4381.9,0.00166172]
["bitfinex-derivatives","ETHF0:USTF0",1760049795279,0.4106,4381.6,4381.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760049795481,0.6386,4381.6,4381.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760049795680,1.14956547,4381.6,4381.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760049795881,1.14956547,4381.6,4381.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760049795882,0.73896547,4381.6,4381.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760049796179,3.70139005,4381.6,4381.5,1.2761121]
["bitfinex-derivatives","ETHF0:USTF0",1760049804984,4.11199005,4381.6,4381.5,1.2761121]
["bitfinex-derivatives","ETHF0:USTF0",1760049805185,3.70139005,4381.6,4381.5,1.2761121]
["bitfinex-derivatives","ETHF0:USTF0",1760049806281,4.11199005,4381.6,4381.5,1.2761121]
["bitfinex-derivatives","ETHF0:USTF0",1760049807485,3.47339005,4381.6,4381.5,1.2761121]
["bitfinex-derivatives","ETHF0:USTF0",1760049808288,3.88399005,4381.6,4381.5,1.2761121]
["bitfinex-derivatives","ETHF0:USTF0",1760049812493,3.47339005,4381.6,4381.5,1.2761121]
["bitfinex-derivatives","ETHF0:USTF0",1760049819897,0.43445078,4382.9,4382.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760049820103,0.05147078,4382.9,4382.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760049820303,0.25197078,4382.9,4382.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760049820803,3.27396136,4382.9,4382.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760049821003,3.30146136,4382.9,4382.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760049822806,3.04596136,4382.9,4382.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760049824904,3.27396136,4382.9,4382.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760049825601,3.30216136,4382.9,4382.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760049826203,0.02397078,4382.9,4382.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760049826505,0.05217078,4382.9,4382.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760049826702,3.02677687,4382.9,4382.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760049826910,3.02677687,4382.9,4382.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760049826911,0.4845,4382.6,4382.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760049827204,0.7125,4382.6,4382.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760049827405,3.73717517,4382.6,4382.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760049827705,3.73717517,4382.6,4382.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760049830403,3.73717517,4382.6,4382.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760049830614,0.46695,4382.2,4382.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760049830905,0.0564,4381.7,4381.6,41.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760049831099,0.0282,4381.7,4381.6,41.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760049831301,0.0282,4381.7,4381.6,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760049831500,2.95783562,4381.7,4381.6,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760049835610,3.36842562,4381.7,4381.6,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760049836202,2.95783562,4381.7,4381.6,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760049841118,3.23163562,4381.7,4381.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760049842018,3.75217939,4381.7,4381.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760049842412,3.73457939,4381.7,4381.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760049843923,3.21403562,4381.7,4381.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760049844120,3.73459708,4381.7,4381.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760049845023,3.73461842,4381.7,4381.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760049845716,3.21403562,4381.7,4381.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760049846120,3.15763562,4381.7,4381.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760049846319,3.21283562,4381.7,4381.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760049846719,2.92963562,4381.7,4381.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760049847421,0.228,4382.0,4381.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760049847623,2.93261108,4382.3,4382.2,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1760049847822,0.77620513,4382.3,4382.2,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1760049848017,0.05157078,4382.9,4382.8,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1760049848317,0.30717078,4382.9,4382.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1760049848522,0.82773156,4382.9,4382.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1760049848725,0.54453156,4382.9,4382.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1760049848917,0.77253156,4382.9,4382.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1760049849117,3.78066715,4382.9,4382.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1760049851926,3.55266715,4382.9,4382.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1760049852326,3.58026715,4382.9,4382.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1760049854134,3.55266715,4382.9,4382.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1760049854638,3.58026715,4382.9,4382.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1760049858042,3.58026715,4382.9,4382.8,41.97999]
["bitfinex-derivatives","ETHF0:USTF0",1760049858740,3.55266715,4382.9,4382.8,41.97999]
["bitfinex-derivatives","ETHF0:USTF0",1760049864039,3.03210637,4382.9,4382.8,41.97999]
["bitfinex-derivatives","ETHF0:USTF0",1760049865740,3.03210637,4382.9,4382.8,46.97999]
["bitfinex-derivatives","ETHF0:USTF0",1760049866240,3.03210637,4382.9,4382.8,41.97999]
["bitfinex-derivatives","ETHF0:USTF0",1760049868941,3.03210637,4382.9,4382.8,42.20799]
["bitfinex-derivatives","ETHF0:USTF0",1760049873448,0.3219,4384.0,4382.8,47.20799]
["bitfinex-derivatives","ETHF0:USTF0",1760049873644,0.9107,4384.0,4383.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760049873942,5.095488,4384.0,4383.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760049874145,4.685118,4384.0,4383.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760049874545,4.68780715,4384.0,4383.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760049876248,0.7599,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760049876442,1.27994668,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760049876746,1.27994668,4383.2,4383.1,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1760049876947,4.19018231,4383.2,4383.1,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1760049878849,4.19018231,4383.2,4383.1,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1760049879452,4.19018231,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760049880349,4.60063231,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760049881254,4.60063231,4383.2,4383.1,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1760049881554,4.60063231,4383.2,4383.1,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1760049882457,4.19018231,4383.2,4383.1,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1760049883146,4.60063231,4383.2,4383.1,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1760049883857,0.5492,4382.7,4382.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760049884056,0.5492,4382.7,4382.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760049884250,3.57427709,4382.7,4382.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760049885655,3.57427709,4382.7,4382.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760049885854,3.57427709,4382.7,4382.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760049886056,3.78497709,4382.7,4382.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760049886447,3.78497709,4382.7,4382.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760049886650,3.78497709,4382.7,4382.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760049887058,3.78497709,4382.7,4382.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760049887250,0.8024,4382.6,4382.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760049887451,1.32877552,4382.6,4382.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760049887749,1.32877552,4382.6,4382.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760049889059,4.32560154,4382.6,4382.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760049889858,4.32560154,4382.6,4381.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760049889859,0.8024,4381.7,4381.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760049890454,0.5752,4381.7,4381.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760049891358,0.5752,4381.7,4381.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760049891657,3.58335288,4381.7,4381.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760049892655,3.23645288,4381.7,4381.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760049894158,3.00815288,4381.7,4381.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760049894550,3.0314526,4381.9,4381.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1760049894755,3.8338526,4381.9,4381.8,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1760049895357,0.2283,4381.9,4381.8,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1760049895562,3.00671175,4382.0,4381.9,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1760049896461,3.35361175,4382.0,4381.9,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1760049896663,3.80911175,4382.0,4381.9,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1760049897369,3.00671175,4382.0,4381.9,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1760049898362,0.3469,4382.0,4381.9,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1760049898864,3.60250439,4382.0,4381.9,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1760049900265,3.82970439,4382.0,4381.9,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1760049902761,3.95910439,4382.0,4381.9,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1760049903364,3.95910439,4382.0,4381.9,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1760049906871,3.95910439,4382.0,4381.9,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1760049907366,4.36966439,4382.0,4381.9,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1760049907566,1.1783,4381.6,4381.5,0.4124121]
["bitfinex-derivatives","ETHF0:USTF0",1760049907769,1.4063,4381.6,4381.5,0.4124121]
["bitfinex-derivatives","ETHF0:USTF0",1760049908470,1.4063,4381.6,4381.5,0.0018021]
["bitfinex-derivatives","ETHF0:USTF0",1760049909467,4.3147265,4381.6,4381.5,0.0018021]
["bitfinex-derivatives","ETHF0:USTF0",1760049910776,0.7677,4381.1,4381.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760049910974,0.7677,4381.1,4381.0,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1760049910975,0.9957,4381.1,4381.0,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1760049911274,0.9957,4381.1,4381.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1760049911668,0.9957,4381.1,4381.0,0.98927929]
["bitfinex-derivatives","ETHF0:USTF0",1760049911968,0.7677,4381.5,4381.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760049912168,0.7677,4381.5,4381.4,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1760049912677,0.5567,4381.5,4381.4,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1760049913475,3.47328414,4381.5,4381.4,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1760049914176,3.68428414,4381.5,4381.4,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1760049916075,4.20930995,4381.5,4381.4,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1760049919181,2.91658414,4381.5,4381.4,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1760049919378,0.1294,4382.5,4382.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1760049919379,0.4208,4382.5,4382.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1760049919674,0.341,4383.0,4382.9,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1760049919874,1.65183023,4383.0,4382.9,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1760049921779,1.65183023,4383.0,4382.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760049921981,1.65183023,4383.0,4382.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760049922380,1.65183023,4383.0,4382.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760049922979,1.65183023,4383.0,4382.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760049924179,1.42383023,4383.0,4382.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760049924381,1.29263023,4383.0,4382.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760049925285,1.42393023,4383.0,4382.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760049925583,1.83440023,4383.0,4382.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760049925784,1.83440023,4383.0,4382.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760049925981,1.83440023,4383.0,4382.9,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1760049926184,1.83440023,4383.0,4382.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760049926381,1.1782,4382.7,4382.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760049926682,1.1782,4382.7,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760049926683,1.17822,4382.4,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760049926892,1.17822,4382.4,4382.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760049927586,1.17822,4382.4,4382.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760049927780,1.17822,4382.4,4382.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760049927981,1.17822,4382.4,4382.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760049928186,0.83132,4382.4,4382.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760049928487,0.7677,4382.3,4382.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760049929981,1.17823,4382.3,4382.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760049931887,1.17823,4382.3,4382.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760049932084,1.17823,4382.3,4382.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760049932288,1.17825,4382.2,4382.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1760049932886,0.7677,4381.7,4381.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760049933290,0.7677,4381.7,4381.6,41.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760049934387,0.7677,4381.7,4381.6,41.78669]
["bitfinex-derivatives","ETHF0:USTF0",1760049936388,1.17829,4381.7,4381.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1760049936584,0.41061,4381.5,4381.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760049936784,0.781,4381.4,4381.3,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1760049937288,1.19162,4381.4,4381.3,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1760049937585,1.19162,4381.4,4381.3,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1760049937781,0.1381,4381.5,4381.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1760049937782,1.19163,4381.3,4381.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1760049938290,0.781,4381.3,4381.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1760049938592,0.781,4381.3,4381.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1760049938988,0.5668,4381.7,4381.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760049939293,0.74839237,4381.7,4381.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760049939591,0.5668,4381.7,4381.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760049939891,3.56499692,4381.7,4381.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760049940090,3.56499692,4381.7,4381.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760049940091,2.99819692,4381.7,4381.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760049940790,0.781,4382.5,4382.4,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1760049940984,1.3067268,4382.5,4382.4,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1760049942988,4.21979023,4382.5,4382.4,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1760049946091,4.34999023,4382.5,4382.4,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1760049946793,4.34999023,4382.5,4382.4,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1760049946993,4.34999023,4382.5,4382.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1760049948094,4.35020859,4382.5,4382.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1760049949089,4.14140859,4382.5,4381.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760049949394,0.7648,4381.6,4381.5,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1760049949595,0.7648,4381.6,4381.5,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1760049949891,3.71304339,4381.6,4381.5,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1760049951394,3.71304339,4381.6,4381.5,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1760049954494,4.23929735,4381.6,4381.5,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1760049954796,3.71304339,4381.6,4381.5,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1760049955391,4.23932688,4381.6,4381.5,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1760049955593,3.71304339,4381.6,4381.5,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1760049956000,3.71304339,4381.6,4381.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1760049956495,3.71304339,4381.6,4381.5,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1760049960298,4.23955161,4381.6,4381.5,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1760049965096,4.23955161,4381.6,4381.5,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1760049969409,4.23955161,4381.6,4381.5,1.53071]
["bitfinex-derivatives","ETHF0:USTF0",1760049970005,3.47475161,4381.6,4381.5,1.53071]
["bitfinex-derivatives","ETHF0:USTF0",1760049970820,4.01195161,4381.6,4381.5,1.53071]
["bitfinex-derivatives","ETHF0:USTF0",1760049971512,3.47475161,4381.6,4381.5,1.53071]
["bitfinex-derivatives","ETHF0:USTF0",1760049971813,2.94824339,4381.6,4381.5,1.53071]
["bitfinex-derivatives","ETHF0:USTF0",1760049972009,3.26324339,4381.6,4381.5,1.53071]
["bitfinex-derivatives","ETHF0:USTF0",1760049972211,0.315,4381.9,4381.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1760049972411,1.06379507,4381.9,4381.8,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1760049972619,4.47093183,4381.9,4381.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1760049972914,4.47093183,4381.9,4381.8,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1760049973416,4.47093183,4381.9,4381.8,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1760049978223,4.47093183,4381.9,4381.8,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1760049978623,4.47093183,4381.9,4381.8,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1760049978924,3.47823183,4381.9,4381.8,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1760049984026,2.95163676,4381.9,4381.8,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1760049984420,3.44800594,4382.3,4382.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760049984620,4.2021693,4382.3,4382.2,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1760049984925,1.29136336,4382.3,4382.2,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1760049985221,0.4497,4381.7,4381.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1760049985422,1.29136336,4381.7,4381.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760049986125,4.19590504,4381.7,4381.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760049986324,4.19590504,4381.7,4381.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1760049989226,4.19590504,4381.7,4381.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760049989421,3.66924168,4381.7,4381.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1760049989617,4.19599885,4381.7,4381.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1760049989826,3.66924168,4381.7,4381.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1760049996131,3.9685362,4381.7,4381.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1760049996331,2.90454168,4381.7,4381.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1760049996727,1.0181,4382.0,4381.9,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1760049997030,1.54489383,4382.0,4381.9,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1760049997229,4.49961078,4382.0,4381.9,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1760049999743,3.70331078,4382.0,4381.9,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1760050000040,3.48151078,4382.0,4381.9,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1760050000538,3.48151078,4382.0,4381.9,42.00237]
["bitfinex-derivatives","ETHF0:USTF0",1760050002342,2.95471695,4382.0,4381.9,42.00237]
["bitfinex-derivatives","ETHF0:USTF0",1760050002535,3.48145884,4382.0,4381.9,42.00237]
["bitfinex-derivatives","ETHF0:USTF0",1760050005440,2.95471695,4382.0,4381.9,42.00237]
["bitfinex-derivatives","ETHF0:USTF0",1760050006936,2.47619695,4382.0,4381.9,42.00237]
["bitfinex-derivatives","ETHF0:USTF0",1760050007135,0.5647,4383.0,4382.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1760050007442,0.4504,4383.7,4383.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760050007644,0.7927,4383.7,4383.6,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1760050007840,1.53128016,4383.7,4383.6,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1760050008837,4.47749401,4383.7,4383.6,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1760050010442,3.47259401,4383.7,4383.6,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1760050010745,2.94621385,4383.7,4383.6,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1760050011232,0.22508915,4384.0,4383.9,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1760050011437,0.34498915,4384.0,4383.9,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1760050011638,0.56738915,4384.0,4383.9,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1760050013435,3.56359881,4384.0,4383.9,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1760050013936,2.99889881,4384.0,4383.9,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1760050014340,3.22129881,4384.0,4383.9,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1760050014739,2.99889881,4384.0,4383.9,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1760050015848,3.90569881,4384.0,4383.9,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1760050016248,3.77579881,4384.0,4383.9,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1760050016451,3.77579881,4384.0,4383.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760050020847,3.77579881,4384.0,4383.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760050020848,3.90569881,4384.0,4383.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760050021557,4.13469881,4384.0,4383.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760050023448,4.13469881,4384.0,4383.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760050026255,4.54506881,4384.0,4383.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760050026466,3.77579881,4384.0,4383.9,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1760050026758,2.99889881,4384.0,4383.9,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1760050028457,2.99889881,4384.0,4383.9,6.17228]
["bitfinex-derivatives","ETHF0:USTF0",1760050029055,2.99889881,4384.0,4383.9,46.97228]
["bitfinex-derivatives","ETHF0:USTF0",1760050030052,9.15e-06,4384.0,4383.9,47.20128]
["bitfinex-derivatives","ETHF0:USTF0",1760050038456,9.15e-06,4384.0,4383.9,41.97228]
["bitfinex-derivatives","ETHF0:USTF0",1760050038757,9.15e-06,4384.0,4383.9,42.20128]
["bitfinex-derivatives","ETHF0:USTF0",1760050038958,9.15e-06,4384.0,4383.9,41.97228]
["bitfinex-derivatives","ETHF0:USTF0",1760050039260,9.15e-06,4384.0,4383.9,42.20128]
["bitfinex-derivatives","ETHF0:USTF0",1760050039459,9.15e-06,4384.0,4383.9,41.97228]
["bitfinex-derivatives","ETHF0:USTF0",1760050039655,3.67329459,4384.0,4383.9,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1760050039962,3.67329459,4384.0,4383.9,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1760050041560,3.67329459,4384.0,4383.9,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1760050041561,4.33572957,4384.0,4383.9,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1760050042060,4.19722957,4384.0,4383.9,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1760050042260,3.97902957,4384.0,4383.9,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1760050042656,3.44602957,4384.0,4383.9,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1760050042857,2.92209459,4384.0,4383.9,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1760050043160,3.44604999,4384.0,4383.9,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1760050043663,2.92209459,4384.0,4383.9,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1760050050467,2.92209459,4384.0,4383.9,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1760050051665,3.47059459,4384.0,4383.9,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1760050051867,3.47059459,4384.0,4383.9,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1760050052762,2.92209459,4384.0,4383.9,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1760050053067,3.47059459,4384.0,4383.9,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1760050054060,3.15129459,4384.0,4383.9,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1760050054964,2.92209459,4384.0,4383.9,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1760050055468,3.47059459,4384.0,4383.9,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1760050057464,3.47059459,4384.0,4383.9,42.20608]
["bitfinex-derivatives","ETHF0:USTF0",1760050058270,3.59969459,4384.0,4383.9,41.42688]
["bitfinex-derivatives","ETHF0:USTF0",1760050058471,3.59969459,4384.0,4383.9,41.75698]
["bitfinex-derivatives","ETHF0:USTF0",1760050058670,3.47059459,4384.0,4383.9,41.75698]
["bitfinex-derivatives","ETHF0:USTF0",1760050061470,3.15129459,4384.0,4383.9,41.75698]
["bitfinex-derivatives","ETHF0:USTF0",1760050061671,2.92209459,4384.0,4383.9,41.75698]
["bitfinex-derivatives","ETHF0:USTF0",1760050062168,3.23559459,4384.0,4383.9,41.75698]
["bitfinex-derivatives","ETHF0:USTF0",1760050062774,3.23559459,4384.0,4383.9,41.98598]
["bitfinex-derivatives","ETHF0:USTF0",1760050063268,2.92209459,4384.0,4383.9,41.98598]
["bitfinex-derivatives","ETHF0:USTF0",1760050063573,2.92209459,4384.0,4383.9,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1760050063976,2.92209459,4384.0,4383.9,42.20228]
["bitfinex-derivatives","ETHF0:USTF0",1760050065673,0.229,4384.7,4384.6,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1760050065975,0.5644,4384.9,4384.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760050066177,1.31047416,4384.9,4384.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760050066674,1.31236289,4384.9,4384.8,1.18139691]
["bitfinex-derivatives","ETHF0:USTF0",1760050067375,0.52576289,4384.9,4384.8,1.41039691]
["bitfinex-derivatives","ETHF0:USTF0",1760050067679,2.89e-06,4384.9,4384.8,6.41039691]
["bitfinex-derivatives","ETHF0:USTF0",1760050068073,2.89e-06,4384.9,4384.8,47.21039691]
["bitfinex-derivatives","ETHF0:USTF0",1760050068273,3.28981156,4384.9,4384.8,41.98139691]
["bitfinex-derivatives","ETHF0:USTF0",1760050068673,3.28981156,4384.9,4384.8,42.21039691]
["bitfinex-derivatives","ETHF0:USTF0",1760050068979,3.74231156,4384.9,4384.8,0.41299691]
["bitfinex-derivatives","ETHF0:USTF0",1760050073876,3.74231156,4384.9,4374.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760050073877,0.41031,4384.7,4383.9,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1760050074086,8.51201156,4384.9,4383.9,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1760050074087,0.925,4384.0,4383.9,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1760050074378,0.925,4384.0,4383.9,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1760050074578,3.68741813,4384.0,4383.9,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1760050074975,3.68741813,4384.0,4383.9,1.18043692]
["bitfinex-derivatives","ETHF0:USTF0",1760050075176,3.35331813,4384.0,4383.9,1.18043692]
["bitfinex-derivatives","ETHF0:USTF0",1760050075384,3.13111813,4384.0,4383.9,1.18043692]
["bitfinex-derivatives","ETHF0:USTF0",1760050075882,2.90081813,4384.0,4383.9,1.18043692]
["bitfinex-derivatives","ETHF0:USTF0",1760050076279,0.3341,4384.3,4384.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760050076678,3.50315954,4384.3,4384.2,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1760050077776,2.93875954,4384.3,4384.2,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1760050078382,2.89e-06,4384.9,4384.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760050078780,0.33410289,4384.9,4384.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760050079084,3.47415797,4384.9,4384.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760050079287,2.90975797,4384.9,4384.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760050079477,3.14005797,4384.9,4384.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760050079677,3.99465544,4384.9,4384.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760050080088,4.21685544,4384.9,4384.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760050080286,4.21685544,4384.9,4384.8,41.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760050080685,3.43025544,4384.9,4384.8,41.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760050081585,2.90975797,4384.9,4384.8,41.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760050081790,2.89e-06,4384.9,4384.8,46.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760050083589,2.89e-06,4384.9,4384.8,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760050083791,2.89e-06,4384.9,4384.8,41.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760050083991,0.56440289,4384.9,4384.8,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760050084192,0.23030289,4384.9,4384.8,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760050084391,0.23030289,4384.9,4384.8,42.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760050084793,0.23030289,4384.9,4384.8,41.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760050085091,0.23030289,4384.9,4384.8,42.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760050085493,0.23030289,4384.9,4384.8,41.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760050085795,2.89e-06,4384.9,4384.8,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760050086695,2.89e-06,4384.9,4384.8,41.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760050086995,2.89e-06,4384.9,4384.8,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760050087188,2.89e-06,4384.9,4384.8,41.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760050087394,2.89e-06,4384.9,4384.8,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760050087593,3.53202603,4384.9,4384.8,41.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760050087794,3.53202603,4384.9,4384.8,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760050087994,3.53202603,4384.9,4384.8,42.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760050088201,3.75182603,4384.9,4384.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1760050088393,3.75182603,4384.9,4384.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760050088593,3.75182603,4384.9,4384.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1760050090088,3.75182603,4384.9,4384.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760050090293,4.27205905,4384.9,4384.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760050092499,0.7766,4384.8,4384.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760050092700,1.29683302,4384.8,4384.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760050092902,4.27031227,4384.8,4384.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760050093301,4.68061227,4384.8,4384.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760050093597,0.7766,4384.3,4384.1,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1760050093801,0.7766,4384.2,4384.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1760050094204,0.7766,4384.2,4384.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1760050094404,0.7766,4384.2,4384.1,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1760050094906,3.71213212,4384.2,4384.1,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1760050095198,0.7766,4384.2,4384.1,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1760050095405,3.71213212,4384.2,4384.1,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1760050099908,2.93553212,4384.2,4384.1,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1760050101203,0.7766,4384.6,4384.5,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1760050101501,0.52052405,4384.6,4384.5,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1760050101704,2.89e-06,4384.9,4384.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760050101907,0.52053417,4384.9,4384.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760050102306,3.51109331,4384.9,4384.8,42.0059]
["bitfinex-derivatives","ETHF0:USTF0",1760050107407,0.5627,4386.0,4385.0,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1760050107708,1.0046,4386.0,4385.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760050108302,1.00647201,4386.0,4385.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760050108904,1.54326201,4386.0,4385.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760050109105,2.77281983,4386.0,4385.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760050109512,7.77281983,4386.0,4385.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760050110207,7.36262983,4386.0,4385.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760050110606,1.13307201,4386.0,4385.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760050110805,0.90507201,4386.0,4385.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760050110999,0.90507201,4386.0,4385.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760050111000,1.13307201,4386.0,4385.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760050111308,4.11616174,4386.0,4385.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760050111610,4.11616174,4386.0,4385.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760050112510,5.34571956,4386.0,4385.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760050113010,4.11616174,4386.0,4385.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760050115513,4.11616174,4386.0,4385.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760050115921,3.76156174,4386.0,4385.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760050117919,4.31055174,4386.0,4385.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1760050118119,4.31055174,4386.0,4385.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760050119018,3.76156174,4386.0,4385.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760050119218,3.76156174,4386.0,4385.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760050119408,4.28097324,4386.0,4385.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760050121012,3.76156174,4386.0,4385.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760050122121,4.41728009,4386.0,4385.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760050123420,4.27848009,4386.0,4385.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760050123714,4.41728009,4386.0,4385.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760050123911,4.41728009,4386.0,4385.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760050124522,4.41728009,4386.0,4385.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760050125414,4.82747009,4386.0,4385.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760050125722,4.82747009,4386.0,4385.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1760050125921,0.7759,4385.8,4385.7,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1760050126222,0.7759,4385.8,4385.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760050126417,3.70830963,4385.8,4385.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760050127016,3.70830963,4385.8,4385.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760050127221,0.7759,4385.3,4385.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760050127617,3.79735718,4385.3,4385.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760050128016,3.79735718,4385.3,4385.2,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1760050128311,3.79735718,4385.3,4385.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760050128511,4.20760718,4385.3,4385.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760050128712,0.318,4384.8,4384.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760050128913,0.7759,4384.8,4384.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760050129725,0.7759,4384.8,4384.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760050129918,0.7759,4384.8,4384.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760050130121,3.73873974,4384.8,4384.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760050132422,0.2302,4384.2,4384.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1760050132627,0.7759,4384.2,4384.1,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760050132829,3.71484144,4384.2,4384.1,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760050133127,3.71484144,4384.2,4384.1,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1760050133424,3.71484144,4384.2,4384.1,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760050134222,3.71484144,4384.2,4384.1,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1760050134423,3.71484144,4384.2,4384.1,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760050136726,3.71484144,4384.2,4384.1,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1760050136927,3.71484144,4384.2,4384.1,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760050137527,3.71484144,4384.2,4384.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760050137723,0.3673,4384.0,4383.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760050138026,0.3673,4384.0,4383.9,1.43773692]
["bitfinex-derivatives","ETHF0:USTF0",1760050138027,0.7759,4384.0,4383.9,1.43773692]
["bitfinex-derivatives","ETHF0:USTF0",1760050138228,3.74246092,4384.0,4383.9,1.43773692]
["bitfinex-derivatives","ETHF0:USTF0",1760050138928,2.96656092,4384.0,4383.9,1.43773692]
["bitfinex-derivatives","ETHF0:USTF0",1760050139429,0.2302,4384.3,4384.2,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1760050139628,0.7759,4384.3,4384.2,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1760050140430,3.70837962,4384.3,4384.2,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1760050142631,2.93247962,4384.3,4384.2,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760050143229,0.7759,4384.6,4384.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760050143426,0.7759,4384.1,4384.0,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1760050144032,0.7759,4384.1,4384.0,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1760050144229,3.74562281,4384.1,4384.0,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760050144429,3.74562281,4384.1,4384.0,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1760050145429,2.96972281,4384.1,4384.0,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1760050145628,0.318,4384.8,4384.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760050145824,0.5482,4384.8,4384.7,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1760050146636,0.7682,4384.8,4384.7,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1760050147726,3.76648504,4384.8,4384.7,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1760050148832,3.76648504,4384.8,4384.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760050149035,0.7807,4384.2,4384.1,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1760050149232,0.7807,4384.2,4384.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1760050149641,3.71921639,4384.2,4384.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1760050151939,3.71921639,4384.2,4384.1,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1760050152534,3.71921639,4384.2,4384.1,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1760050153029,3.71921639,4384.2,4384.1,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1760050156940,3.71921639,4384.2,4384.1,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1760050157137,3.71921639,4384.2,4383.9,0.00165692]
["bitfinex-derivatives","ETHF0:USTF0",1760050157342,0.9068,4384.0,4383.9,0.41203692]
["bitfinex-derivatives","ETHF0:USTF0",1760050157536,0.9068,4384.0,4383.9,0.62273692]
["bitfinex-derivatives","ETHF0:USTF0",1760050158040,3.84104822,4384.0,4383.9,0.62273692]
["bitfinex-derivatives","ETHF0:USTF0",1760050159937,3.84104822,4384.0,4383.9,0.95373692]
["bitfinex-derivatives","ETHF0:USTF0",1760050160137,3.84104822,4384.0,4383.9,1.17553692]
["bitfinex-derivatives","ETHF0:USTF0",1760050161241,3.84104822,4384.0,4383.9,0.62273692]
["bitfinex-derivatives","ETHF0:USTF0",1760050161641,3.84104822,4384.0,4383.9,0.95373692]
["bitfinex-derivatives","ETHF0:USTF0",1760050163947,3.84104822,4384.0,4383.9,0.41203692]
["bitfinex-derivatives","ETHF0:USTF0",1760050164446,3.84104822,4384.0,4383.9,0.00165692]
["bitfinex-derivatives","ETHF0:USTF0",1760050164748,3.84104822,4384.0,4383.0,1.62039053]
["bitfinex-derivatives","ETHF0:USTF0",1760050164749,0.7807,4383.1,4383.0,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1760050165137,0.7807,4383.1,4383.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1760050165653,3.76749549,4383.1,4383.0,0.41259599]
["bitfinex-derivatives","ETHF0:USTF0",1760050165851,3.99549549,4383.1,4383.0,0.41259599]
["bitfinex-derivatives","ETHF0:USTF0",1760050166548,3.99549549,4383.1,4383.0,0.62329599]
["bitfinex-derivatives","ETHF0:USTF0",1760050167151,3.99549549,4383.1,4383.0,0.41259599]
["bitfinex-derivatives","ETHF0:USTF0",1760050167548,3.99549549,4383.1,4383.0,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1760050169553,3.99549549,4383.1,4381.9,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1760050169554,0.7807,4382.2,4382.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1760050170053,0.7807,4382.2,4382.1,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1760050170557,0.78305101,4382.2,4382.1,1.17675401]
["bitfinex-derivatives","ETHF0:USTF0",1760050171052,3.75577803,4382.2,4382.1,1.17675401]
["bitfinex-derivatives","ETHF0:USTF0",1760050172650,3.42537803,4382.2,4382.1,1.17675401]
["bitfinex-derivatives","ETHF0:USTF0",1760050172846,2.97507803,4382.2,4382.1,1.17675401]
["bitfinex-derivatives","ETHF0:USTF0",1760050173254,0.00235101,4382.2,4382.1,6.17675401]
["bitfinex-derivatives","ETHF0:USTF0",1760050174859,0.00235101,4382.2,4382.1,6.40475401]
["bitfinex-derivatives","ETHF0:USTF0",1760050175060,0.00235101,4382.2,4382.1,6.17675401]
["bitfinex-derivatives","ETHF0:USTF0",1760050175259,0.00235101,4382.2,4382.1,6.40475401]
["bitfinex-derivatives","ETHF0:USTF0",1760050180761,0.76905101,4382.2,4382.1,1.17675401]
["bitfinex-derivatives","ETHF0:USTF0",1760050180966,3.68671963,4382.2,4382.1,1.40475401]
["bitfinex-derivatives","ETHF0:USTF0",1760050182166,2.92001963,4382.2,4382.1,1.40475401]
["bitfinex-derivatives","ETHF0:USTF0",1760050184763,0.00235101,4382.2,4382.1,1.40475401]
["bitfinex-derivatives","ETHF0:USTF0",1760050187968,0.4104,4383.7,4383.4,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760050188167,0.7692,4383.5,4383.4,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1760050188369,1.31422,4383.5,4383.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760050188569,1.31422,4383.5,4383.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760050188771,0.41046,4383.1,4382.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760050188972,3.75433223,4382.9,4382.8,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1760050189280,0.7692,4382.9,4382.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760050189471,3.75388371,4382.9,4382.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760050189777,3.75388371,4382.9,4382.8,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1760050193578,3.75388371,4382.9,4382.8,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1760050193782,3.75388371,4382.9,4382.8,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760050193974,3.75388371,4382.9,4382.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760050194178,0.7692,4382.8,4382.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1760050194476,1.28947797,4382.8,4382.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1760050194682,4.20472253,4382.8,4382.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1760050195370,4.20472253,4382.8,4382.7,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1760050195985,4.20472253,4382.8,4382.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760050196683,4.20472253,4382.8,4382.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760050200485,0.7692,4382.4,4382.3,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1760050200783,0.7692,4382.4,4382.3,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1760050201184,3.66927466,4382.4,4382.3,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1760050202484,3.66927466,4382.4,4382.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1760050202983,3.66927466,4382.4,4382.3,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1760050205294,2.90007466,4382.4,4382.3,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1760050206091,0.5565,4382.8,4382.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760050206296,1.29407993,4382.8,4382.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1760050206498,4.19273468,4382.8,4382.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1760050206705,4.19273468,4382.8,4382.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760050206898,4.19273468,4382.8,4382.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760050208096,0.1327,4382.5,4382.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760050208396,0.9159,4382.5,4382.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760050208592,3.86229316,4382.5,4382.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760050208997,3.86229316,4382.5,4382.4,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1760050209199,3.86229316,4382.5,4382.4,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1760050209998,3.86229316,4382.5,4382.1,0.23070401]
["bitfinex-derivatives","ETHF0:USTF0",1760050210189,0.4406,4382.2,4382.1,0.23070401]
["bitfinex-derivatives","ETHF0:USTF0",1760050210498,0.7832,4382.2,4382.1,0.64125401]
["bitfinex-derivatives","ETHF0:USTF0",1760050210998,0.7832,4382.2,4382.1,0.41325401]
["bitfinex-derivatives","ETHF0:USTF0",1760050211600,3.73779638,4382.2,4382.1,0.41325401]
["bitfinex-derivatives","ETHF0:USTF0",1760050214407,4.14833638,4382.2,4382.1,0.00270401]
["bitfinex-derivatives","ETHF0:USTF0",1760050214600,8.82043592,4382.2,4381.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760050214903,0.7832,4381.9,4381.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1760050215105,1.94500954,4381.9,4381.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1760050215705,4.28799807,4381.9,4381.8,0.6236418]
["bitfinex-derivatives","ETHF0:USTF0",1760050216003,3.99275853,4381.9,4381.8,0.4132418]
["bitfinex-derivatives","ETHF0:USTF0",1760050216201,4.51586625,4381.9,4381.8,0.4132418]
["bitfinex-derivatives","ETHF0:USTF0",1760050216408,3.76475853,4381.9,4381.8,0.6236418]
["bitfinex-derivatives","ETHF0:USTF0",1760050216606,3.76475853,4381.9,4381.8,1.1791418]
["bitfinex-derivatives","ETHF0:USTF0",1760050220109,3.20815853,4381.9,4381.8,1.1791418]
["bitfinex-derivatives","ETHF0:USTF0",1760050220306,2.98155853,4381.9,4381.8,1.1791418]
["bitfinex-derivatives","ETHF0:USTF0",1760050220711,0.3426,4382.2,4382.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1760050220912,1.30607629,4382.2,4382.1,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1760050221110,4.33985388,4382.2,4382.1,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1760050222616,3.03377759,4382.2,4382.1,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1760050223021,3.60297759,4382.2,4382.1,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1760050223411,0.7832,4382.2,4382.1,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1760050223715,3.74762092,4382.2,4382.1,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1760050225122,2.96442092,4382.2,4382.1,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1760050225417,0.79956466,4383.1,4383.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1760050225620,1.32270575,4383.1,4383.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1760050225816,1.53670575,4383.1,4383.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1760050226012,4.44435932,4383.1,4383.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1760050227314,4.44435932,4383.1,4383.0,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760050227518,3.88775932,4383.1,4383.0,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760050227720,4.23035932,4383.1,4383.0,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760050228218,4.44435932,4383.1,4383.0,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760050228915,4.44435932,4383.1,4383.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1760050233021,3.43527247,4383.1,4383.0,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760050234024,3.66187247,4383.1,4383.0,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760050234319,4.00447247,4383.1,4383.0,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760050234511,3.43527247,4383.1,4383.0,6.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760050234711,2.91001823,4383.1,4383.0,6.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760050237518,3.13681823,4383.1,4383.0,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760050237717,3.67611823,4383.1,4383.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1760050237914,3.67611823,4383.1,4383.0,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1760050238420,3.67611823,4383.1,4383.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1760050238614,2.91001823,4383.1,4383.0,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1760050238814,2.91001823,4383.1,4383.0,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1760050239024,0.228,4383.8,4383.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760050239223,0.228,4383.8,4383.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760050239525,0.9941,4384.1,4384.0,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1760050239818,1.51859507,4384.1,4384.0,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1760050240026,0.52678629,4384.1,4384.0,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1760050240519,0.52678629,4384.1,4384.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760050240520,1.29288629,4384.1,4384.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760050240724,1.29288629,4384.1,4383.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1760050241022,1.42179507,4384.0,4383.9,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1760050241222,1.42179507,4384.0,4383.9,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1760050241425,1.29059507,4384.0,4383.9,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1760050241726,0.7661,4384.0,4383.9,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1760050244329,0.8973,4384.0,4383.9,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1760050246631,0.7661,4384.0,4383.9,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1760050252252,0.00229122,4384.1,4384.0,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1760050252744,0.00229122,4384.1,4384.0,6.31067]
["bitfinex-derivatives","ETHF0:USTF0",1760050252938,0.00229122,4384.1,4384.0,47.11067]
["bitfinex-derivatives","ETHF0:USTF0",1760050253138,0.3388,4384.8,4384.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760050253353,0.5626,4384.9,4384.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760050253646,1.08668922,4384.9,4384.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760050253843,4.0412247,4384.9,4384.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760050254039,3.51713548,4384.9,4384.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760050254244,3.5193886,4384.9,4384.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760050255144,3.7345886,4384.9,4384.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760050255351,4.25872968,4384.9,4384.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760050256150,3.7345886,4384.9,4384.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760050256351,4.25873592,4384.9,4384.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760050256550,3.7345886,4384.9,4384.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760050256848,2.9567886,4384.9,4384.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760050260446,0.00225312,4384.9,4384.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760050265555,0.78005312,4384.9,4384.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760050265756,3.76960863,4384.9,4384.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760050265958,3.76960863,4384.9,4384.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760050269261,3.76960863,4384.9,4384.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760050269459,8.43080863,4384.9,4384.2,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1760050269660,0.7748,4384.2,4384.1,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1760050269858,0.7748,4384.2,4384.1,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1760050270057,3.7018997,4384.2,4384.1,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1760050270261,3.7018997,4384.2,4384.1,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1760050273965,3.7018997,4384.2,4384.1,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1760050274153,3.7018997,4384.2,4384.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1760050275560,3.7018997,4384.2,4384.1,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1760050277066,3.7018997,4384.2,4384.1,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1760050279467,3.7018997,4384.2,4384.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1760050279662,0.9031,4384.0,4383.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760050280870,3.82635837,4384.0,4383.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760050281966,4.05435837,4384.0,4383.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760050282159,1.1852,4383.7,4383.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1760050282466,0.6602,4383.7,4383.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1760050282866,1.0028,4383.7,4383.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1760050283270,3.93840947,4383.7,4383.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1760050283764,0.7748,4383.1,4383.0,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760050284068,0.7748,4383.1,4383.0,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760050284267,3.71040947,4383.1,4383.0,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760050284468,3.71040947,4383.1,4383.0,41.54367]
["bitfinex-derivatives","ETHF0:USTF0",1760050284865,3.71040947,4383.1,4383.0,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1760050285469,3.71040947,4383.1,4383.0,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1760050287768,0.7748,4382.4,4382.3,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1760050288165,0.7748,4382.4,4382.3,41.98853]
["bitfinex-derivatives","ETHF0:USTF0",1760050288968,3.69105058,4382.4,4382.3,41.98853]
["bitfinex-derivatives","ETHF0:USTF0",1760050290566,3.91905058,4382.4,4382.3,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1760050290772,3.91905058,4382.4,4382.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1760050291669,3.91905058,4382.4,4382.3,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1760050291875,3.91905058,4382.4,4382.3,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1760050292273,3.69105058,4382.4,4382.3,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1760050292470,3.91905058,4382.4,4382.3,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1760050294773,3.91905058,4382.4,4382.3,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1760050294968,3.91905058,4382.4,4382.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1760050295475,3.91905058,4382.4,4382.3,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1760050295881,3.91905058,4382.4,4382.3,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1760050296177,3.91905058,4382.4,4382.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1760050296373,3.91905058,4382.4,4382.3,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1760050296777,3.91905058,4382.4,4382.3,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1760050300284,3.69105058,4382.4,4382.3,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1760050300579,3.91905058,4382.4,4382.3,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1760050300981,3.91905058,4382.4,4382.3,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1760050301277,3.91905058,4382.4,4382.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1760050303882,3.91905058,4382.4,4382.3,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1760050304074,3.91905058,4382.4,4382.3,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1760050304274,3.91905058,4382.4,4382.3,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1760050304475,3.91905058,4382.4,4382.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1760050304877,3.91905058,4382.4,4382.3,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1760050307178,0.4316,4382.3,4381.8,0.3461618]
["bitfinex-derivatives","ETHF0:USTF0",1760050307386,0.7605,4381.9,4381.8,0.4132418]
["bitfinex-derivatives","ETHF0:USTF0",1760050307682,0.9885,4381.9,4381.8,0.4132418]
["bitfinex-derivatives","ETHF0:USTF0",1760050308578,3.93634763,4381.9,4381.8,0.4132418]
["bitfinex-derivatives","ETHF0:USTF0",1760050311781,3.70834763,4381.9,4381.8,0.4132418]
["bitfinex-derivatives","ETHF0:USTF0",1760050311982,3.93634763,4381.9,4381.8,0.4132418]
["bitfinex-derivatives","ETHF0:USTF0",1760050314478,4.87688568,4381.9,4381.8,0.4132418]
["bitfinex-derivatives","ETHF0:USTF0",1760050314981,0.7605,4381.2,4381.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760050315180,0.7605,4381.2,4381.0,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1760050315181,0.7605,4381.1,4381.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760050315782,3.73809473,4381.1,4381.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760050315982,4.27000505,4381.1,4381.0,0.41311276]
["bitfinex-derivatives","ETHF0:USTF0",1760050321088,4.49800505,4381.1,4381.0,0.41311276]
["bitfinex-derivatives","ETHF0:USTF0",1760050321478,4.90865505,4381.1,4381.0,0.41311276]
["bitfinex-derivatives","ETHF0:USTF0",1760050322189,3.96800944,4381.1,4381.0,0.41311276]
["bitfinex-derivatives","ETHF0:USTF0",1760050322488,4.49725992,4381.1,4381.0,0.41311276]
["bitfinex-derivatives","ETHF0:USTF0",1760050322688,4.90790992,4381.1,4381.0,0.41311276]
["bitfinex-derivatives","ETHF0:USTF0",1760050325486,4.67990992,4381.1,4381.0,0.41311276]
["bitfinex-derivatives","ETHF0:USTF0",1760050325694,3.74000944,4381.1,4381.0,0.96511276]
["bitfinex-derivatives","ETHF0:USTF0",1760050325990,3.96800944,4381.1,4381.0,1.32871276]
["bitfinex-derivatives","ETHF0:USTF0",1760050326584,4.37865944,4381.1,4381.0,0.41311276]
["bitfinex-derivatives","ETHF0:USTF0",1760050326787,3.96800944,4381.1,4381.0,0.41311276]
["bitfinex-derivatives","ETHF0:USTF0",1760050327191,3.96800944,4381.1,4381.0,0.62871276]
["bitfinex-derivatives","ETHF0:USTF0",1760050327591,3.74000944,4381.1,4381.0,0.96231276]
["bitfinex-derivatives","ETHF0:USTF0",1760050327893,3.96800944,4381.1,4381.0,1.17781276]
["bitfinex-derivatives","ETHF0:USTF0",1760050328992,3.96800944,4381.1,4381.0,0.41311276]
["bitfinex-derivatives","ETHF0:USTF0",1760050329190,3.96800944,4381.1,4380.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760050329393,0.9233,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050329593,1.1513,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050329894,4.10812935,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050330085,3.88012935,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050330295,4.10812935,4380.5,4380.4,0.96158938]
["bitfinex-derivatives","ETHF0:USTF0",1760050330495,4.10812935,4380.5,4380.4,0.62798938]
["bitfinex-derivatives","ETHF0:USTF0",1760050332899,4.10812935,4380.5,4380.4,0.96158938]
["bitfinex-derivatives","ETHF0:USTF0",1760050333197,4.10812935,4380.5,4380.4,1.17708938]
["bitfinex-derivatives","ETHF0:USTF0",1760050335796,4.10812935,4380.5,4380.4,0.62798938]
["bitfinex-derivatives","ETHF0:USTF0",1760050336295,4.10812935,4380.5,4380.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1760050336496,0.1389,4379.5,4379.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760050336702,1.0124,4379.4,4379.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760050336997,1.0124,4379.4,4379.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760050337198,3.91682783,4379.4,4379.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760050337398,3.91682783,4379.4,4379.3,0.96214197]
["bitfinex-derivatives","ETHF0:USTF0",1760050337698,3.91682783,4379.4,4379.3,1.17764197]
["bitfinex-derivatives","ETHF0:USTF0",1760050338994,3.68882783,4379.4,4379.3,1.17764197]
["bitfinex-derivatives","ETHF0:USTF0",1760050339299,3.91682783,4379.4,4379.3,1.17764197]
["bitfinex-derivatives","ETHF0:USTF0",1760050342000,3.91682783,4379.4,4379.3,0.62854197]
["bitfinex-derivatives","ETHF0:USTF0",1760050343693,3.91682783,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050346202,4.32762783,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050346900,3.91682783,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050347105,3.91682783,4379.4,4379.3,0.96214197]
["bitfinex-derivatives","ETHF0:USTF0",1760050350409,3.91682783,4379.4,4379.3,0.62854197]
["bitfinex-derivatives","ETHF0:USTF0",1760050350712,3.91682783,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050350912,3.68882783,4379.4,4379.3,1.17764197]
["bitfinex-derivatives","ETHF0:USTF0",1760050351211,3.91682783,4379.4,4379.3,1.17764197]
["bitfinex-derivatives","ETHF0:USTF0",1760050357114,3.68882783,4379.4,4379.3,1.17764197]
["bitfinex-derivatives","ETHF0:USTF0",1760050357314,3.91682783,4379.4,4379.3,1.17764197]
["bitfinex-derivatives","ETHF0:USTF0",1760050362322,4.44774712,4379.4,4379.3,1.17764197]
["bitfinex-derivatives","ETHF0:USTF0",1760050363522,4.44774712,4379.4,4379.3,0.62854197]
["bitfinex-derivatives","ETHF0:USTF0",1760050363724,4.44774712,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050364227,4.44774712,4379.4,4379.3,0.98254197]
["bitfinex-derivatives","ETHF0:USTF0",1760050365925,4.44774712,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050366624,4.85854712,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050368324,4.44774712,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050368624,4.85854712,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050370430,4.85854712,4379.4,4379.3,0.00213197]
["bitfinex-derivatives","ETHF0:USTF0",1760050371124,4.85942189,4379.4,4379.3,0.00213197]
["bitfinex-derivatives","ETHF0:USTF0",1760050374125,4.63142189,4379.4,4379.3,0.00213197]
["bitfinex-derivatives","ETHF0:USTF0",1760050374332,4.85942189,4379.4,4379.3,0.00213197]
["bitfinex-derivatives","ETHF0:USTF0",1760050375030,4.63142189,4379.4,4379.3,0.00213197]
["bitfinex-derivatives","ETHF0:USTF0",1760050375331,4.85942189,4379.4,4379.3,0.00213197]
["bitfinex-derivatives","ETHF0:USTF0",1760050376727,4.63142189,4379.4,4379.3,0.00213197]
["bitfinex-derivatives","ETHF0:USTF0",1760050376933,4.85942189,4379.4,4379.3,0.00213197]
["bitfinex-derivatives","ETHF0:USTF0",1760050379937,4.85942189,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050384031,4.63142189,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050384232,4.85942189,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050386035,4.85942189,4379.4,4379.3,0.00213197]
["bitfinex-derivatives","ETHF0:USTF0",1760050386743,4.85942189,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050387341,4.63142189,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050387544,4.85942189,4379.4,4379.3,0.00213197]
["bitfinex-derivatives","ETHF0:USTF0",1760050387744,4.85942189,4379.4,4379.3,0.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1760050387945,4.85942189,4379.4,4379.3,0.00213197]
["bitfinex-derivatives","ETHF0:USTF0",1760050397049,1.19796,4378.8,4378.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760050397247,1.19796,4378.8,4378.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760050397248,1.95775406,4378.8,4378.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760050397549,4.98361077,4378.8,4378.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760050398053,4.98361077,4378.8,4378.7,0.41350778]
["bitfinex-derivatives","ETHF0:USTF0",1760050398346,4.34475077,4378.8,4378.7,0.41350778]
["bitfinex-derivatives","ETHF0:USTF0",1760050398543,4.57275077,4378.8,4378.7,0.41350778]
["bitfinex-derivatives","ETHF0:USTF0",1760050398743,4.57275077,4378.8,4378.7,0.94470778]
["bitfinex-derivatives","ETHF0:USTF0",1760050399349,4.57275077,4378.8,4378.7,0.63060778]
["bitfinex-derivatives","ETHF0:USTF0",1760050401249,4.98300878,4378.8,4378.7,0.41350778]
["bitfinex-derivatives","ETHF0:USTF0",1760050406857,4.98300878,4378.8,4378.7,0.00263778]
["bitfinex-derivatives","ETHF0:USTF0",1760050408659,4.98300878,4378.8,4378.7,0.41350778]
["bitfinex-derivatives","ETHF0:USTF0",1760050411452,4.75500878,4378.8,4378.7,0.00263778]
["bitfinex-derivatives","ETHF0:USTF0",1760050411656,4.75500878,4378.8,4378.7,0.41350778]
["bitfinex-derivatives","ETHF0:USTF0",1760050411657,4.98300878,4378.8,4378.7,0.41350778]
["bitfinex-derivatives","ETHF0:USTF0",1760050412049,4.75500878,4378.8,4378.7,0.41350778]
["bitfinex-derivatives","ETHF0:USTF0",1760050412358,4.98300878,4378.8,4378.7,0.41350778]
["bitfinex-derivatives","ETHF0:USTF0",1760050413356,4.98300878,4378.8,4378.7,0.00263778]
["bitfinex-derivatives","ETHF0:USTF0",1760050420664,4.75500878,4378.8,4378.7,0.00263778]
["bitfinex-derivatives","ETHF0:USTF0",1760050420970,4.98300878,4378.8,4378.7,0.57073778]
["bitfinex-derivatives","ETHF0:USTF0",1760050421869,4.98300878,4378.8,4378.7,0.22993778]
["bitfinex-derivatives","ETHF0:USTF0",1760050422360,4.75500878,4378.8,4378.7,0.22993778]
["bitfinex-derivatives","ETHF0:USTF0",1760050422564,4.98300878,4378.8,4378.7,0.22993778]
["bitfinex-derivatives","ETHF0:USTF0",1760050422969,4.57214878,4378.8,4378.7,0.64080778]
["bitfinex-derivatives","ETHF0:USTF0",1760050423163,4.57214878,4378.8,4378.7,0.98160778]
["bitfinex-derivatives","ETHF0:USTF0",1760050424273,4.98300878,4378.8,4378.7,0.98160778]
["bitfinex-derivatives","ETHF0:USTF0",1760050426571,4.98300878,4378.8,4378.7,0.64080778]
["bitfinex-derivatives","ETHF0:USTF0",1760050426772,4.98300878,4378.8,4378.7,0.41350778]
["bitfinex-derivatives","ETHF0:USTF0",1760050430976,4.98300878,4378.8,4378.7,0.00263778]
["bitfinex-derivatives","ETHF0:USTF0",1760050431779,4.98300878,4378.8,4378.7,0.41350778]
["bitfinex-derivatives","ETHF0:USTF0",1760050437579,4.98300878,4378.8,4378.7,0.00263778]
["bitfinex-derivatives","ETHF0:USTF0",1760050438080,4.75500878,4378.8,4378.7,0.00263778]
["bitfinex-derivatives","ETHF0:USTF0",1760050438282,4.98300878,4378.8,4378.7,0.00263778]
["bitfinex-derivatives","ETHF0:USTF0",1760050448989,0.9127,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1760050449281,0.9127,4378.0,4377.9,0.43379226]
["bitfinex-derivatives","ETHF0:USTF0",1760050449282,1.67189207,4378.0,4377.9,0.43379226]
["bitfinex-derivatives","ETHF0:USTF0",1760050449488,2.08283207,4378.0,4377.9,0.43379226]
["bitfinex-derivatives","ETHF0:USTF0",1760050449890,2.08548762,4378.0,4377.9,0.43610351]
["bitfinex-derivatives","ETHF0:USTF0",1760050450090,5.00973519,4378.0,4377.9,0.43610351]
["bitfinex-derivatives","ETHF0:USTF0",1760050451288,5.00973519,4378.0,4377.9,0.02515351]
["bitfinex-derivatives","ETHF0:USTF0",1760050451788,4.78173519,4378.0,4377.9,0.02515351]
["bitfinex-derivatives","ETHF0:USTF0",1760050451993,0.9127,4377.5,4377.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1760050452197,1.67189207,4377.5,4377.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1760050452882,1.85487207,4377.5,4377.4,0.41390168]
["bitfinex-derivatives","ETHF0:USTF0",1760050453088,1.55168,4377.5,4377.4,0.41390168]
["bitfinex-derivatives","ETHF0:USTF0",1760050453292,2.08366098,4377.5,4377.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1760050454488,5.11175496,4377.5,4377.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1760050456396,5.11175496,4377.5,4377.4,0.41390168]
["bitfinex-derivatives","ETHF0:USTF0",1760050456602,5.11175496,4377.5,4377.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1760050458102,4.88375496,4377.5,4377.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1760050458300,5.11175496,4377.5,4377.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1760050461099,5.11275496,4377.5,4377.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1760050463904,5.11275496,4377.5,4377.4,0.41390168]
["bitfinex-derivatives","ETHF0:USTF0",1760050464599,5.11275496,4377.5,4377.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1760050470608,5.11275496,4377.5,4377.4,0.41390168]
["bitfinex-derivatives","ETHF0:USTF0",1760050471905,4.88375496,4377.5,4377.4,0.41390168]
["bitfinex-derivatives","ETHF0:USTF0",1760050472106,5.11275496,4377.5,4377.4,0.96250168]
["bitfinex-derivatives","ETHF0:USTF0",1760050472605,5.11275496,4377.5,4377.4,0.22571168]
["bitfinex-derivatives","ETHF0:USTF0",1760050472802,5.11275496,4377.5,4377.4,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1760050473714,4.34497496,4377.5,4377.4,1.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050474005,4.57397496,4377.5,4377.4,1.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050475301,4.98495496,4377.5,4377.4,1.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050475508,5.11275496,4377.5,4377.4,1.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050481116,4.70177496,4377.5,4377.4,1.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050481315,3.77117496,4377.5,4377.4,6.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050482313,3.77117496,4377.5,4377.4,1.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050482606,3.56007496,4377.5,4377.4,1.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050483810,3.02809398,4377.5,4377.4,1.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050484412,3.02809398,4377.5,4377.4,6.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050485609,3.59589398,4377.5,4377.4,6.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050486015,3.94199398,4377.5,4377.4,1.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050493016,3.80949398,4377.5,4377.4,1.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050499324,3.94199398,4377.5,4377.4,1.17870168]
["bitfinex-derivatives","ETHF0:USTF0",1760050501425,3.94199398,4377.5,4377.4,0.41390168]
["bitfinex-derivatives","ETHF0:USTF0",1760050501727,3.94199398,4377.5,4377.4,0.94390168]
["bitfinex-derivatives","ETHF0:USTF0",1760050502820,3.94199398,4377.5,4377.4,1.17170168]
["bitfinex-derivatives","ETHF0:USTF0",1760050503533,3.80949398,4377.5,4377.4,1.17170168]
["bitfinex-derivatives","ETHF0:USTF0",1760050503830,3.25189398,4377.5,4377.4,1.17170168]
["bitfinex-derivatives","ETHF0:USTF0",1760050504427,3.59589398,4377.5,4377.4,1.17170168]
["bitfinex-derivatives","ETHF0:USTF0",1760050504932,0.00265555,4378.0,4377.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760050505128,0.00265555,4378.0,4377.9,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1760050506027,5.55e-06,4378.0,4377.9,6.16875]
["bitfinex-derivatives","ETHF0:USTF0",1760050506529,5.55e-06,4378.0,4377.9,46.96875]
["bitfinex-derivatives","ETHF0:USTF0",1760050508241,0.1325,4379.5,4379.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760050508242,0.5697,4379.5,4379.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760050508442,0.9229,4380.0,4379.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760050508743,1.68265769,4380.0,4379.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760050508942,4.67361911,4380.0,4379.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760050509138,4.44775677,4380.0,4379.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760050509345,4.67575677,4380.0,4379.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760050509540,4.54325677,4380.0,4379.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760050510448,3.52485677,4380.0,4379.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760050510639,2.99309908,4380.0,4379.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760050512740,1.63773087,4381.7,4379.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760050512944,1.63773087,4381.7,4378.2,1.62039053]
["bitfinex-derivatives","ETHF0:USTF0",1760050512945,0.46919737,4382.3,4381.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760050513147,0.022,4382.9,4382.3,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1760050513442,1e-05,4382.9,4382.8,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1760050513647,1e-05,4382.9,4382.8,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1760050513946,7.25e-06,4382.9,4382.8,5.64029189]
["bitfinex-derivatives","ETHF0:USTF0",1760050514240,7.25e-06,4382.9,4382.8,46.44029189]
["bitfinex-derivatives","ETHF0:USTF0",1760050525756,7.25e-06,4382.9,4382.8,46.54979189]
["bitfinex-derivatives","ETHF0:USTF0",1760050526355,0.5717,4383.5,4383.4,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1760050526552,0.5717,4383.5,4383.4,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1760050526749,0.5717,4383.5,4382.8,0.00180189]
["bitfinex-derivatives","ETHF0:USTF0",1760050526750,0.2242,4382.9,4382.8,0.00180189]
["bitfinex-derivatives","ETHF0:USTF0",1760050526948,0.4449,4382.9,4382.8,0.41229189]
["bitfinex-derivatives","ETHF0:USTF0",1760050527152,8.39490545,4382.9,4382.8,0.41229189]
["bitfinex-derivatives","ETHF0:USTF0",1760050527658,8.74040545,4382.9,4382.8,0.41229189]
["bitfinex-derivatives","ETHF0:USTF0",1760050531655,3.74040545,4382.9,4382.8,0.76269189]
["bitfinex-derivatives","ETHF0:USTF0",1760050531857,3.74040545,4382.9,4382.8,0.58749189]
["bitfinex-derivatives","ETHF0:USTF0",1760050532159,3.74040545,4382.9,4382.8,0.41229189]
["bitfinex-derivatives","ETHF0:USTF0",1760050532360,3.74040545,4382.9,4382.8,0.58749189]
["bitfinex-derivatives","ETHF0:USTF0",1760050532760,3.74040545,4382.9,4382.8,0.76269189]
["bitfinex-derivatives","ETHF0:USTF0",1760050534267,3.51970545,4382.9,4382.8,0.76269189]
["bitfinex-derivatives","ETHF0:USTF0",1760050534759,3.51970545,4382.9,4382.8,0.87219189]
["bitfinex-derivatives","ETHF0:USTF0",1760050540160,3.05926545,4382.9,4382.8,0.87219189]
["bitfinex-derivatives","ETHF0:USTF0",1760050540367,0.228,4383.4,4383.3,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1760050540368,0.3345,4383.4,4383.3,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1760050540865,3.28050525,4383.4,4383.3,41.97674]
["bitfinex-derivatives","ETHF0:USTF0",1760050541365,3.28050525,4383.4,4383.3,41.65374]
["bitfinex-derivatives","ETHF0:USTF0",1760050542964,3.28050525,4383.4,4383.3,41.97674]
["bitfinex-derivatives","ETHF0:USTF0",1760050545770,3.28050525,4383.4,4383.3,42.58672695]
["bitfinex-derivatives","ETHF0:USTF0",1760050546969,3.28050525,4383.4,4383.3,42.78484824]
["bitfinex-derivatives","ETHF0:USTF0",1760050548667,3.28050525,4383.4,4383.3,41.65374]
["bitfinex-derivatives","ETHF0:USTF0",1760050548973,3.28050525,4383.4,4383.3,41.42484]
["bitfinex-derivatives","ETHF0:USTF0",1760050552876,3.28050525,4383.4,4383.3,41.21044]
["bitfinex-derivatives","ETHF0:USTF0",1760050553776,3.95160525,4383.4,4383.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760050556485,4.36203525,4383.4,4383.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760050557274,3.95160525,4383.4,4383.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760050565579,3.95160525,4383.4,4383.1,0.80810824]
["bitfinex-derivatives","ETHF0:USTF0",1760050565883,1.17918,4382.9,4382.8,0.00180189]
["bitfinex-derivatives","ETHF0:USTF0",1760050566086,0.41051,4382.6,4382.2,1.21248249]
["bitfinex-derivatives","ETHF0:USTF0",1760050566385,0.7687,4382.3,4382.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760050566580,0.9967,4382.3,4382.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760050566885,3.89589777,4382.3,4382.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1760050567085,3.89589777,4382.3,4382.2,0.4125429]
["bitfinex-derivatives","ETHF0:USTF0",1760050571290,3.89589777,4382.3,4382.2,0.0020029]
["bitfinex-derivatives","ETHF0:USTF0",1760050571599,0.7687,4381.4,4381.3,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1760050571781,0.7687,4381.4,4381.3,41.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760050572083,0.7687,4381.4,4381.3,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1760050572287,0.9967,4381.4,4381.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1760050572486,0.9967,4381.4,4381.3,0.41286602]
["bitfinex-derivatives","ETHF0:USTF0",1760050572887,3.93475692,4381.4,4381.3,0.41286602]
["bitfinex-derivatives","ETHF0:USTF0",1760050573485,3.93475692,4381.4,4381.3,0.00223602]
["bitfinex-derivatives","ETHF0:USTF0",1760050573684,3.93475692,4381.4,4379.0,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1760050573685,0.5493,4380.4,4380.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760050573882,0.7687,4380.2,4380.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1760050574088,0.7687,4380.2,4380.1,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1760050574686,0.77165868,4380.2,4380.1,0.63750091]
["bitfinex-derivatives","ETHF0:USTF0",1760050574985,3.73808461,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050584995,4.14881461,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050586198,3.73808461,4380.2,4380.1,0.63750091]
["bitfinex-derivatives","ETHF0:USTF0",1760050586404,3.96608461,4380.2,4380.1,0.85420091]
["bitfinex-derivatives","ETHF0:USTF0",1760050587401,3.96608461,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050597316,4.37681461,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050598820,3.96608461,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050601618,3.96608461,4380.2,4380.1,0.63420091]
["bitfinex-derivatives","ETHF0:USTF0",1760050602223,4.45480409,4380.2,4380.1,0.63420091]
["bitfinex-derivatives","ETHF0:USTF0",1760050602619,4.45480409,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050604224,4.22680409,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050604420,4.45480409,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050608322,4.86553409,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050609725,4.45480409,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050610927,4.45547348,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050611329,4.86620348,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050613130,4.45547348,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050614724,4.45547348,4380.2,4380.1,1.18190091]
["bitfinex-derivatives","ETHF0:USTF0",1760050615027,2.96938461,4380.2,4380.1,1.18190091]
["bitfinex-derivatives","ETHF0:USTF0",1760050615226,3.31428461,4380.2,4380.1,2.40555358]
["bitfinex-derivatives","ETHF0:USTF0",1760050616834,3.53348461,4380.2,4380.1,2.40555358]
["bitfinex-derivatives","ETHF0:USTF0",1760050620436,3.98098461,4380.2,4380.1,1.63675358]
["bitfinex-derivatives","ETHF0:USTF0",1760050620835,3.98098461,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050624641,3.75298461,4380.2,4380.1,1.18190091]
["bitfinex-derivatives","ETHF0:USTF0",1760050624837,3.98098461,4380.2,4380.1,1.18190091]
["bitfinex-derivatives","ETHF0:USTF0",1760050625239,3.98098461,4380.2,4380.1,2.40555358]
["bitfinex-derivatives","ETHF0:USTF0",1760050626439,3.76148461,4380.2,4380.1,2.40555358]
["bitfinex-derivatives","ETHF0:USTF0",1760050626738,3.76148461,4380.2,4380.1,1.18190091]
["bitfinex-derivatives","ETHF0:USTF0",1760050628941,3.53348461,4380.2,4380.1,1.18190091]
["bitfinex-derivatives","ETHF0:USTF0",1760050631342,3.74638461,4380.2,4380.1,0.84840091]
["bitfinex-derivatives","ETHF0:USTF0",1760050631641,3.74638461,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050643544,4.15711461,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050646442,4.64635216,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050649854,4.87435216,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050651357,4.87435216,4380.2,4380.1,0.00236091]
["bitfinex-derivatives","ETHF0:USTF0",1760050651750,4.87435216,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050656359,4.87435216,4380.2,4380.1,0.00236091]
["bitfinex-derivatives","ETHF0:USTF0",1760050660567,4.87435216,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050660768,4.87435216,4380.2,4380.1,0.00236091]
["bitfinex-derivatives","ETHF0:USTF0",1760050662368,4.87435216,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050663170,4.87435216,4380.2,4380.1,0.00236091]
["bitfinex-derivatives","ETHF0:USTF0",1760050663764,4.23562216,4380.2,4380.1,0.77546091]
["bitfinex-derivatives","ETHF0:USTF0",1760050664066,3.76148461,4380.2,4380.1,0.77546091]
["bitfinex-derivatives","ETHF0:USTF0",1760050665263,3.98708461,4380.2,4380.1,1.18620091]
["bitfinex-derivatives","ETHF0:USTF0",1760050665470,3.98708461,4380.2,4380.1,0.85260091]
["bitfinex-derivatives","ETHF0:USTF0",1760050667574,4.39781461,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050668865,4.39781461,4380.2,4380.1,0.00236091]
["bitfinex-derivatives","ETHF0:USTF0",1760050669273,4.39781461,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050669564,4.39781461,4380.2,4380.1,0.00236091]
["bitfinex-derivatives","ETHF0:USTF0",1760050670777,4.88681876,4380.2,4380.1,0.00236091]
["bitfinex-derivatives","ETHF0:USTF0",1760050676181,1.92039283,4380.2,4380.1,0.00236091]
["bitfinex-derivatives","ETHF0:USTF0",1760050676680,4.93691932,4380.2,4380.1,0.00236091]
["bitfinex-derivatives","ETHF0:USTF0",1760050679284,4.93691932,4380.2,4380.1,0.41310091]
["bitfinex-derivatives","ETHF0:USTF0",1760050679784,4.93691932,4380.2,4380.1,0.00236091]
["bitfinex-derivatives","ETHF0:USTF0",1760050680482,4.29818932,4380.2,4380.1,1.18370091]
["bitfinex-derivatives","ETHF0:USTF0",1760050680680,3.58358517,4380.2,4380.1,1.18370091]
["bitfinex-derivatives","ETHF0:USTF0",1760050681082,3.79318517,4380.2,4380.1,1.18370091]
["bitfinex-derivatives","ETHF0:USTF0",1760050685291,3.59238517,4380.2,4380.1,1.18370091]
["bitfinex-derivatives","ETHF0:USTF0",1760050685486,3.81078517,4380.2,4380.1,1.18370091]
["bitfinex-derivatives","ETHF0:USTF0",1760050688291,3.59238517,4380.2,4380.1,1.18370091]
["bitfinex-derivatives","ETHF0:USTF0",1760050688590,3.36438517,4380.2,4380.1,1.18370091]
["bitfinex-derivatives","ETHF0:USTF0",1760050690188,0.1306,4381.0,4380.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760050690383,0.6722,4381.0,4380.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1760050690582,4.32935152,4381.0,4380.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1760050690787,4.32935152,4381.0,4380.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760050691290,4.33165324,4381.0,4380.9,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1760050692990,4.33165324,4381.0,4380.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1760050693298,4.33165324,4381.0,4380.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1760050695298,4.55965324,4381.0,4380.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1760050695990,4.97030324,4381.0,4380.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1760050698292,4.48151902,4381.0,4380.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1760050698493,4.48151902,4381.0,4380.4,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1760050698494,1.16692,4380.3,4379.5,1.22365267]
["bitfinex-derivatives","ETHF0:USTF0",1760050698802,0.7562,4379.4,4379.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1760050699099,0.7562,4379.4,4379.3,41.21081]
["bitfinex-derivatives","ETHF0:USTF0",1760050699398,3.78391558,4379.4,4379.3,41.21081]
["bitfinex-derivatives","ETHF0:USTF0",1760050699594,3.78391558,4379.4,4379.3,41.21249889]
["bitfinex-derivatives","ETHF0:USTF0",1760050708999,4.19471558,4379.4,4379.3,41.21249889]
["bitfinex-derivatives","ETHF0:USTF0",1760050709699,3.78391558,4379.4,4379.3,41.21249889]
["bitfinex-derivatives","ETHF0:USTF0",1760050711299,3.78391558,4379.4,4379.3,41.44049889]
["bitfinex-derivatives","ETHF0:USTF0",1760050714801,3.34331558,4379.4,4379.3,41.77399889]
["bitfinex-derivatives","ETHF0:USTF0",1760050715001,3.793,4381.7,4379.3,41.77399889]
["bitfinex-derivatives","ETHF0:USTF0",1760050715002,0.88910172,4381.0,4380.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760050715208,0.88910172,4381.0,4380.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1760050715501,0.67450172,4381.0,4380.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1760050717403,0.88910172,4381.0,4380.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1760050717604,0.88910172,4381.0,4380.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1760050720308,0.88910172,4381.0,4380.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760050725113,3.83778864,4381.0,4380.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760050725708,3.83778864,4381.0,4380.4,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1760050725709,0.4423,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050725910,0.8726,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050726109,3.80460937,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050728713,3.80460937,4380.5,4380.4,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1760050731518,3.80460937,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050733117,4.03260937,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050734513,4.03260937,4380.5,4380.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1760050738023,4.03260937,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050738716,4.03260937,4380.5,4380.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1760050740923,3.59230937,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050741222,2.93200937,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050741623,3.24770937,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050741823,3.80460937,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050742124,0.8726,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050742724,2.93931157,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050742936,3.25501157,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050743418,3.47301157,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050743817,0.3157,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050744224,3.28964892,4380.5,4380.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1760050744425,3.28964892,4380.5,4380.4,2.37777793]
["bitfinex-derivatives","ETHF0:USTF0",1760050746227,3.50764892,4380.5,4380.4,2.37777793]
["bitfinex-derivatives","ETHF0:USTF0",1760050746427,3.86134892,4380.5,4380.4,2.06377793]
["bitfinex-derivatives","ETHF0:USTF0",1760050747030,3.86134892,4380.5,4380.4,2.39737793]
["bitfinex-derivatives","ETHF0:USTF0",1760050749422,3.63394892,4380.5,4380.4,2.39737793]
["bitfinex-derivatives","ETHF0:USTF0",1760050749626,3.28964892,4380.5,4380.4,2.39737793]
["bitfinex-derivatives","ETHF0:USTF0",1760050749827,3.49924892,4380.5,4380.4,2.39737793]
["bitfinex-derivatives","ETHF0:USTF0",1760050751930,3.28964892,4380.5,4380.4,2.39737793]
["bitfinex-derivatives","ETHF0:USTF0",1760050752530,2.97394892,4380.5,4380.4,2.39737793]
["bitfinex-derivatives","ETHF0:USTF0",1760050752926,0.228,4380.7,4380.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760050753130,0.5512,4380.7,4380.6,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1760050753330,3.46576189,4380.7,4380.6,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1760050755425,2.91456189,4380.7,4380.6,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1760050755628,0.13290172,4381.0,4380.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760050755629,0.00230172,4381.0,4380.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1760050755827,0.00230172,4381.0,4380.9,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1760050757431,0.00230172,4381.0,4380.9,43.41470699]
["bitfinex-derivatives","ETHF0:USTF0",1760050757631,0.00230172,4381.0,4380.9,42.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760050759332,0.00230172,4381.0,4380.9,43.41422615]
["bitfinex-derivatives","ETHF0:USTF0",1760050760036,0.3232,4381.5,4381.4,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1760050760238,0.6647,4382.0,4381.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1760050760433,1.15472041,4382.0,4381.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1760050760633,1.38212041,4382.0,4381.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1760050761141,1.38477124,4382.0,4381.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1760050761631,3.80755941,4382.0,4381.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1760050761833,3.317539,4382.0,4381.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1760050762034,0.32585083,4382.0,4381.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1760050764536,0.32585083,4382.0,4381.9,41.96567]
["bitfinex-derivatives","ETHF0:USTF0",1760050765335,0.32585083,4382.0,4381.9,42.19367]
["bitfinex-derivatives","ETHF0:USTF0",1760050765535,0.45215083,4382.0,4381.9,42.19367]
["bitfinex-derivatives","ETHF0:USTF0",1760050765736,3.48167316,4382.0,4381.9,41.96567]
["bitfinex-derivatives","ETHF0:USTF0",1760050765937,3.48167316,4382.0,4381.9,41.86007]
["bitfinex-derivatives","ETHF0:USTF0",1760050766938,3.91867316,4382.0,4381.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1760050767130,3.91867316,4382.0,4381.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760050770631,3.59547316,4382.0,4381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760050770837,0.437,4381.1,4381.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760050771441,0.7602,4381.1,4381.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760050772133,3.68886638,4381.1,4381.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1760050773939,0.4495,4381.0,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760050774241,0.437,4380.7,4380.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760050774639,0.7602,4380.7,4380.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760050775233,3.77670267,4380.7,4380.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1760050781144,3.77670267,4380.7,4380.6,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1760050782148,3.77670267,4380.7,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050782149,0.917,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050782341,1.145,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050782741,1.5557,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050783344,4.52566427,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050785244,4.11496427,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050786349,4.52566427,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050791048,3.76666427,4380.5,4380.4,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1760050791252,2.96996427,4380.5,4380.4,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1760050791855,0.7826,4380.8,4380.7,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1760050792247,3.69348671,4380.8,4380.7,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1760050794657,3.90988671,4380.8,4380.7,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1760050801261,3.69348671,4380.8,4380.7,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1760050803556,4.39931368,4380.8,4380.7,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1760050804152,4.17131368,4380.8,4380.7,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1760050806563,3.95491368,4380.8,4380.7,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1760050807364,3.40031368,4380.8,4380.7,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1760050807569,0.1263,4381.0,4380.7,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1760050807570,0.3194,4381.3,4381.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1760050807863,4.26944133,4381.3,4381.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1760050808059,4.26944133,4381.3,4381.2,41.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760050808867,0.12895083,4382.0,4381.2,41.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760050808868,0.3194,4381.7,4381.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1760050809060,0.32205083,4382.0,4381.9,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1760050809266,0.45105083,4382.0,4381.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760050809565,3.38762093,4382.0,4381.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760050811267,3.75082093,4382.0,4381.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760050811467,3.84982093,4382.0,4381.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760050812368,4.06382093,4382.0,4381.9,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1760050812673,0.7579,4381.1,4381.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760050812865,0.7579,4381.1,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760050812866,0.7579,4380.9,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760050813063,0.9859,4380.9,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760050813268,3.98358465,4380.9,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760050813473,3.98358465,4380.9,4380.8,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1760050815576,3.98358465,4380.9,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760050817773,3.98358465,4380.9,4380.8,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1760050818275,3.76958465,4380.9,4380.8,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1760050818780,3.98358465,4380.9,4380.8,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1760050820083,3.98358465,4380.9,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760050820680,0.8966,4380.5,4380.4,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1760050820980,1.1246,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050821379,1.1246,4380.5,4380.4,41.21071]
["bitfinex-derivatives","ETHF0:USTF0",1760050821582,4.11362657,4380.5,4380.4,41.21071]
["bitfinex-derivatives","ETHF0:USTF0",1760050822782,4.11362657,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050826685,4.11362657,4380.5,4380.4,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1760050827078,4.11362657,4380.5,4380.4,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1760050829185,3.88562657,4380.5,4380.4,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1760050829386,4.11362657,4380.5,4380.4,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1760050831682,4.11362657,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760050832783,3.79422657,4380.5,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760050832985,1.16864,4380.1,4380.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760050833184,1.39664,4380.1,4380.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760050833379,0.9859,4380.1,4380.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760050833585,4.01831319,4380.1,4380.0,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1760050835589,4.01831319,4380.1,4380.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1760050838888,4.01831319,4380.1,4379.6,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1760050839193,0.7791,4379.7,4379.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760050839392,1.0071,4379.7,4379.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760050839692,3.97254381,4379.7,4379.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760050839989,0.9116,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760050840289,1.1396,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760050840486,4.0825603,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760050843593,4.4933503,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760050843798,4.0825603,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760050845393,4.4933503,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760050845996,4.0825603,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760050846498,1.1479,4379.4,4379.3,0.00168889]
["bitfinex-derivatives","ETHF0:USTF0",1760050847198,1.63527941,4379.4,4379.3,0.00168889]
["bitfinex-derivatives","ETHF0:USTF0",1760050847403,4.0866135,4379.4,4379.3,0.00168889]
["bitfinex-derivatives","ETHF0:USTF0",1760050847702,4.0866135,4379.4,4379.3,0.41249889]
["bitfinex-derivatives","ETHF0:USTF0",1760050848493,3.6758135,4379.4,4379.3,0.41249889]
["bitfinex-derivatives","ETHF0:USTF0",1760050848701,3.9038135,4379.4,4379.3,0.63269889]
["bitfinex-derivatives","ETHF0:USTF0",1760050849004,4.3146135,4379.4,4379.3,0.41249889]
["bitfinex-derivatives","ETHF0:USTF0",1760050849398,3.6758135,4379.4,4379.3,0.41249889]
["bitfinex-derivatives","ETHF0:USTF0",1760050849601,3.6758135,4379.4,4379.3,0.86089889]
["bitfinex-derivatives","ETHF0:USTF0",1760050849802,3.9038135,4379.4,4379.3,1.17969889]
["bitfinex-derivatives","ETHF0:USTF0",1760050851605,3.1667135,4379.4,4379.3,1.17969889]
["bitfinex-derivatives","ETHF0:USTF0",1760050852304,3.4844135,4379.4,4379.3,1.17969889]
["bitfinex-derivatives","ETHF0:USTF0",1760050853305,3.6940135,4379.4,4379.3,1.17969889]
["bitfinex-derivatives","ETHF0:USTF0",1760050853505,3.4660135,4379.4,4379.3,1.17969889]
["bitfinex-derivatives","ETHF0:USTF0",1760050853705,3.9038135,4379.4,4379.3,1.17969889]
["bitfinex-derivatives","ETHF0:USTF0",1760050855801,3.9038135,4379.4,4379.3,0.41249889]
["bitfinex-derivatives","ETHF0:USTF0",1760050856302,3.9038135,4379.4,4379.3,0.63269889]
["bitfinex-derivatives","ETHF0:USTF0",1760050856497,3.9038135,4379.4,4379.3,0.86089889]
["bitfinex-derivatives","ETHF0:USTF0",1760050858803,3.9038135,4379.4,4379.3,0.41249889]
["bitfinex-derivatives","ETHF0:USTF0",1760050859010,4.3146135,4379.4,4379.3,0.00168889]
["bitfinex-derivatives","ETHF0:USTF0",1760050860111,4.80227395,4379.4,4379.3,0.00168889]
["bitfinex-derivatives","ETHF0:USTF0",1760050860512,4.80227395,4379.4,4379.3,0.41249889]
["bitfinex-derivatives","ETHF0:USTF0",1760050861212,4.80227395,4379.4,4379.3,0.00168889]
["bitfinex-derivatives","ETHF0:USTF0",1760050862117,0.4194,4378.6,4378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760050862312,0.7371,4378.3,4378.2,1.63310123]
["bitfinex-derivatives","ETHF0:USTF0",1760050862616,0.9651,4378.3,4378.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1760050862812,3.96014548,4378.3,4378.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1760050863213,3.73484961,4378.3,4378.2,0.63276243]
["bitfinex-derivatives","ETHF0:USTF0",1760050863411,3.96284961,4378.3,4378.2,1.17976243]
["bitfinex-derivatives","ETHF0:USTF0",1760050863615,3.73484961,4378.3,4378.2,1.17976243]
["bitfinex-derivatives","ETHF0:USTF0",1760050863922,3.96284961,4378.3,4378.2,1.17976243]
["bitfinex-derivatives","ETHF0:USTF0",1760050865020,3.96284961,4378.3,4378.2,0.63276243]
["bitfinex-derivatives","ETHF0:USTF0",1760050865320,3.73484961,4378.3,4378.2,0.41256243]
["bitfinex-derivatives","ETHF0:USTF0",1760050865520,3.96284961,4378.3,4378.2,0.41256243]
["bitfinex-derivatives","ETHF0:USTF0",1760050868024,3.96284961,4378.3,4378.2,1.18546243]
["bitfinex-derivatives","ETHF0:USTF0",1760050868720,3.96284961,4378.3,4378.2,0.41256243]
["bitfinex-derivatives","ETHF0:USTF0",1760050868915,4.37375961,4378.3,4378.2,0.00164243]
["bitfinex-derivatives","ETHF0:USTF0",1760050869314,0.98284,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1760050869520,1.54354,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1760050869717,0.2166,4377.3,4377.2,1.22218123]
["bitfinex-derivatives","ETHF0:USTF0",1760050869917,1.0046,4377.3,4377.2,1.63319123]
["bitfinex-derivatives","ETHF0:USTF0",1760050870216,1.0046,4377.3,4377.2,6.18599487]
["bitfinex-derivatives","ETHF0:USTF0",1760050870217,2.96508252,4377.3,4377.2,6.18599487]
["bitfinex-derivatives","ETHF0:USTF0",1760050870413,2.59387615,4377.3,4377.2,6.18599487]
["bitfinex-derivatives","ETHF0:USTF0",1760050870617,0.7766,4377.8,4377.7,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1760050870817,1.0046,4377.8,4377.7,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1760050872420,0.128,4377.5,4377.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760050872722,0.7999,4377.5,4377.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1760050873022,1.1326,4377.5,4377.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1760050874228,4.119698,4377.5,4377.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1760050875515,4.530678,4377.5,4377.2,0.00208487]
["bitfinex-derivatives","ETHF0:USTF0",1760050876226,1.18759,4377.4,4377.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1760050876424,0.7766,4377.4,4377.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1760050876628,1.1876,4377.3,4377.2,0.00208487]
["bitfinex-derivatives","ETHF0:USTF0",1760050876924,6.4156,4377.3,4377.2,0.00208487]
["bitfinex-derivatives","ETHF0:USTF0",1760050877332,9.39626777,4377.3,4377.2,0.00208487]
["bitfinex-derivatives","ETHF0:USTF0",1760050880921,0.5719,4376.5,4376.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760050881127,1.1326,4376.5,4376.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760050881934,1.1326,4376.5,4376.4,0.41375406]
["bitfinex-derivatives","ETHF0:USTF0",1760050882939,3.54835269,4376.5,4376.4,1.18665406]
["bitfinex-derivatives","ETHF0:USTF0",1760050883739,3.67635269,4376.5,4376.4,1.18665406]
["bitfinex-derivatives","ETHF0:USTF0",1760050883937,3.89295269,4376.5,4376.4,0.85345406]
["bitfinex-derivatives","ETHF0:USTF0",1760050884736,3.89295269,4376.5,4376.4,0.64055406]
["bitfinex-derivatives","ETHF0:USTF0",1760050886039,3.89295269,4376.5,4376.4,0.41375406]
["bitfinex-derivatives","ETHF0:USTF0",1760050888636,4.30403269,4376.5,4376.4,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1760050889142,4.30403269,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050890744,3.89295269,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050891944,4.12095269,4376.5,4376.4,0.64056406]
["bitfinex-derivatives","ETHF0:USTF0",1760050892440,4.12095269,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050893541,3.89295269,4376.5,4376.4,0.64056406]
["bitfinex-derivatives","ETHF0:USTF0",1760050893748,2.98835269,4376.5,4376.4,1.18666406]
["bitfinex-derivatives","ETHF0:USTF0",1760050894144,3.54835269,4376.5,4376.4,1.18666406]
["bitfinex-derivatives","ETHF0:USTF0",1760050894342,3.67635269,4376.5,4376.4,0.85346406]
["bitfinex-derivatives","ETHF0:USTF0",1760050894546,3.67635269,4376.5,4376.4,1.18666406]
["bitfinex-derivatives","ETHF0:USTF0",1760050894747,0.688,4376.5,4376.4,1.18666406]
["bitfinex-derivatives","ETHF0:USTF0",1760050895143,3.66895897,4376.5,4376.4,1.18666406]
["bitfinex-derivatives","ETHF0:USTF0",1760050895345,3.66815897,4376.5,4376.4,1.18666406]
["bitfinex-derivatives","ETHF0:USTF0",1760050896339,4.11275897,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050897046,4.52383897,4376.5,4376.4,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1760050899147,4.52383897,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050899551,4.52383897,4376.5,4376.4,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1760050900141,4.52383897,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050901349,5.01268208,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050902851,4.60160208,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050904351,5.01268208,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050905952,4.37360208,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050906156,4.60160208,4376.5,4376.4,0.62726406]
["bitfinex-derivatives","ETHF0:USTF0",1760050906752,4.37360208,4376.5,4376.4,0.62726406]
["bitfinex-derivatives","ETHF0:USTF0",1760050906952,3.46980208,4376.5,4376.4,1.18026406]
["bitfinex-derivatives","ETHF0:USTF0",1760050907157,3.20895897,4376.5,4376.4,1.18026406]
["bitfinex-derivatives","ETHF0:USTF0",1760050907455,3.55395897,4376.5,4376.4,1.18026406]
["bitfinex-derivatives","ETHF0:USTF0",1760050909859,0.128,4377.0,4376.9,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1760050909860,0.6886,4377.0,4376.9,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1760050910159,1.40605641,4377.0,4376.9,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1760050910359,1.61895641,4377.0,4376.9,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1760050910761,4.52763541,4377.0,4376.9,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1760050911362,4.29963541,4377.0,4376.9,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1760050911562,4.52763541,4377.0,4376.9,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1760050912459,4.038179,4377.0,4376.9,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1760050912863,3.810179,4377.0,4376.9,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1760050913058,4.038179,4377.0,4376.9,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1760050913566,0.91,4376.5,4376.4,1.22554064]
["bitfinex-derivatives","ETHF0:USTF0",1760050913755,1.138,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050914264,1.138,4376.5,4376.4,0.62726406]
["bitfinex-derivatives","ETHF0:USTF0",1760050914461,4.14533316,4376.5,4376.4,0.62726406]
["bitfinex-derivatives","ETHF0:USTF0",1760050915465,3.91733316,4376.5,4376.4,0.62726406]
["bitfinex-derivatives","ETHF0:USTF0",1760050915658,4.14533316,4376.5,4376.4,0.62726406]
["bitfinex-derivatives","ETHF0:USTF0",1760050916365,3.91733316,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050916566,4.14633316,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050919067,4.6357953,4376.5,4376.4,0.41376406]
["bitfinex-derivatives","ETHF0:USTF0",1760050921366,5.0468753,4376.5,4376.4,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1760050924268,4.81783383,4376.5,4376.4,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1760050924472,5.04683383,4376.5,4376.4,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1760050924871,4.81783383,4376.5,4376.4,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1760050925172,5.04683383,4376.5,4376.4,0.62726406]
["bitfinex-derivatives","ETHF0:USTF0",1760050926471,5.04683383,4376.5,4376.4,1.15816406]
["bitfinex-derivatives","ETHF0:USTF0",1760050926472,4.40675383,4376.5,4376.4,1.15816406]
["bitfinex-derivatives","ETHF0:USTF0",1760050926667,3.00733316,4376.5,4376.4,1.15816406]
["bitfinex-derivatives","ETHF0:USTF0",1760050927075,3.32353316,4376.5,4376.4,1.15816406]
["bitfinex-derivatives","ETHF0:USTF0",1760050928569,3.32353316,4376.5,4376.4,2.38103064]
["bitfinex-derivatives","ETHF0:USTF0",1760050929571,0.4442,4377.0,4376.4,2.38103064]
["bitfinex-derivatives","ETHF0:USTF0",1760050929771,0.6673,4377.5,4377.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050929978,1.38446163,4377.5,4377.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050930275,4.41887279,4377.5,4377.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050930475,4.63847279,4377.5,4377.4,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1760050930674,4.41047279,4377.5,4377.4,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1760050930875,3.92971116,4377.5,4377.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050931276,3.70171116,4377.5,4377.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050932067,3.35061116,4377.5,4377.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050932272,3.57371116,4377.5,4377.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050932671,3.03441116,4377.5,4377.4,6.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050932873,3.35061116,4377.5,4377.4,6.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050933771,3.35061116,4377.5,4377.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050933977,3.57371116,4377.5,4377.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050934581,3.70481116,4377.5,4377.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050934771,3.92441116,4377.5,4377.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1760050934972,4.15241116,4377.5,4377.4,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1760050935177,0.411,4377.3,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760050935378,0.5393,4377.1,4377.0,41.21103]
["bitfinex-derivatives","ETHF0:USTF0",1760050936380,3.68703146,4377.1,4377.0,41.21103]
["bitfinex-derivatives","ETHF0:USTF0",1760050937879,3.90663146,4377.1,4377.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1760050938479,3.90663146,4377.1,4377.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1760050939485,3.90663146,4377.1,4377.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1760050940783,3.90663146,4377.1,4377.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1760050942186,3.67863146,4377.1,4377.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1760050942575,3.90663146,4377.1,4377.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1760050942983,0.00270413,4378.3,4377.0,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1760050943286,0.00270413,4378.3,4377.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760050943287,1.37585,4377.9,4377.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760050943475,0.7589,4377.9,4377.8,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1760050943681,0.44540413,4378.3,4378.2,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1760050943878,0.00270413,4378.3,4378.2,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1760050944585,0.31890413,4378.3,4378.2,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1760050945277,0.54200413,4378.3,4378.2,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1760050947088,0.00270413,4378.3,4378.2,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1760050948694,0.3162,4378.9,4378.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760050949090,0.3162,4378.9,4378.8,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1760050949392,0.7589,4378.9,4378.8,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1760050949583,0.76184941,4378.9,4378.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760050949787,3.72316046,4378.9,4378.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760050950897,1.16978,4378.7,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760050951092,0.7589,4378.3,4378.2,41.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760050951287,0.7589,4378.3,4378.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1760050951891,1.16981,4378.3,4378.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1760050952094,0.4473,4378.0,4377.9,41.21095]
["bitfinex-derivatives","ETHF0:USTF0",1760050952895,3.89047147,4378.0,4377.9,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1760050953194,3.89047147,4378.0,4377.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760050953998,3.89047147,4378.0,4377.9,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1760050954593,3.89047147,4378.0,4377.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760050957797,4.30141147,4378.0,4377.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760050968007,1.17056,4377.8,4377.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1760050968212,1.39856,4377.8,4377.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1760050968612,4.37601432,4377.8,4377.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1760050969215,0.1273,4377.0,4376.9,1.22286658]
["bitfinex-derivatives","ETHF0:USTF0",1760050969417,0.541,4376.6,4376.5,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760050969607,1.29798,4376.5,4376.4,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1760050970113,4.26498468,4376.5,4376.4,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1760050979425,3.85390468,4376.5,4376.4,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1760050979717,3.29430468,4376.5,4376.4,0.74457406]
["bitfinex-derivatives","ETHF0:USTF0",1760050979917,3.51290468,4376.5,4376.4,0.74457406]
["bitfinex-derivatives","ETHF0:USTF0",1760050980321,3.51290468,4376.5,4376.4,0.74557406]
["bitfinex-derivatives","ETHF0:USTF0",1760050980520,3.85390468,4376.5,4376.4,0.42717406]
["bitfinex-derivatives","ETHF0:USTF0",1760050980826,3.85390468,4376.5,4376.4,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1760050982923,4.26498468,4376.5,4376.4,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1760050983226,4.26498468,4376.5,4376.4,0.41476406]
["bitfinex-derivatives","ETHF0:USTF0",1760050983729,4.08290468,4376.5,4376.4,0.62706406]
["bitfinex-derivatives","ETHF0:USTF0",1760050984323,4.08290468,4376.5,4376.4,0.83826406]
["bitfinex-derivatives","ETHF0:USTF0",1760050984822,4.08290468,4376.5,4376.4,1.15666406]
["bitfinex-derivatives","ETHF0:USTF0",1760050985228,4.08290468,4376.5,4376.4,0.83826406]
["bitfinex-derivatives","ETHF0:USTF0",1760050986828,4.49398468,4376.5,4376.4,0.83826406]
["bitfinex-derivatives","ETHF0:USTF0",1760050988332,4.08290468,4376.5,4376.4,0.83826406]
["bitfinex-derivatives","ETHF0:USTF0",1760050988531,3.29430468,4376.5,4376.4,1.18656406]
["bitfinex-derivatives","ETHF0:USTF0",1760050988834,2.96700468,4376.5,4376.4,1.18656406]
["bitfinex-derivatives","ETHF0:USTF0",1760050989331,2.96700468,4376.5,4376.4,41.98656406]
["bitfinex-derivatives","ETHF0:USTF0",1760050989332,0.4595,4376.5,4376.4,41.98656406]
["bitfinex-derivatives","ETHF0:USTF0",1760050989530,3.41684298,4376.5,4376.4,41.66026406]
["bitfinex-derivatives","ETHF0:USTF0",1760050990828,3.41684298,4376.5,4376.4,41.98656406]
["bitfinex-derivatives","ETHF0:USTF0",1760050990829,3.28364298,4376.5,4376.4,41.98656406]
["bitfinex-derivatives","ETHF0:USTF0",1760050991433,3.41684298,4376.5,4376.4,41.98656406]
["bitfinex-derivatives","ETHF0:USTF0",1760050992038,3.41684298,4376.5,4376.4,41.66026406]
["bitfinex-derivatives","ETHF0:USTF0",1760050994938,3.82792298,4376.5,4376.4,41.66026406]
["bitfinex-derivatives","ETHF0:USTF0",1760050995642,3.41684298,4376.5,4376.4,41.66026406]
["bitfinex-derivatives","ETHF0:USTF0",1760050996543,3.82792298,4376.5,4376.4,41.66026406]
["bitfinex-derivatives","ETHF0:USTF0",1760050997042,3.41684298,4376.5,4376.4,41.66026406]
["bitfinex-derivatives","ETHF0:USTF0",1760051002940,3.41684298,4376.5,4376.4,41.98656406]
["bitfinex-derivatives","ETHF0:USTF0",1760051004950,1.48718284,4376.9,4376.8,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1760051005449,4.44112637,4376.9,4376.8,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1760051005850,4.21212637,4376.9,4376.8,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1760051006152,4.44112637,4376.9,4376.8,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1760051006349,4.62316637,4376.9,4376.8,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1760051006546,4.85216637,4376.9,4376.8,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1760051007452,4.44112637,4376.9,4376.8,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1760051010157,4.85216637,4376.9,4376.8,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1760051011843,4.85216637,4376.9,4376.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760051013150,4.34708353,4376.9,4376.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760051013355,4.85643114,4376.9,4376.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760051013756,4.44539114,4376.9,4376.8,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1760051015048,4.23139114,4376.9,4376.8,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1760051015255,4.44539114,4376.9,4376.8,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1760051016255,4.85643114,4376.9,4376.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760051018458,1.32078,4376.5,4376.4,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1760051018663,2.05912761,4376.5,4376.4,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1760051019060,5.00275479,4376.5,4376.4,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1760051021758,5.00520603,4376.5,4376.4,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1760051030665,0.72546,4375.6,4375.5,41.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760051030866,0.41118,4375.4,4375.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1760051031067,0.4488,4375.2,4375.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1760051031267,0.4488,4375.2,4375.1,41.21121]
["bitfinex-derivatives","ETHF0:USTF0",1760051031464,3.47335553,4375.2,4375.1,41.21121]
["bitfinex-derivatives","ETHF0:USTF0",1760051031667,3.78970093,4375.2,4375.1,41.2129331]
["bitfinex-derivatives","ETHF0:USTF0",1760051032069,4.20090093,4375.2,4375.1,41.2129331]
["bitfinex-derivatives","ETHF0:USTF0",1760051032666,3.78970093,4375.2,4375.1,41.2129331]
["bitfinex-derivatives","ETHF0:USTF0",1760051034175,4.01870093,4375.2,4375.1,41.2129331]
["bitfinex-derivatives","ETHF0:USTF0",1760051034370,4.42990093,4375.2,4375.1,41.2129331]
["bitfinex-derivatives","ETHF0:USTF0",1760051034570,4.42990093,4375.2,4375.1,40.8017231]
["bitfinex-derivatives","ETHF0:USTF0",1760051034771,4.42990093,4375.2,4375.1,0.0017231]
["bitfinex-derivatives","ETHF0:USTF0",1760051038573,0.86004,4374.8,4374.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760051038774,0.5874,4374.5,4374.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760051039172,0.5874,4374.5,4374.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760051039474,3.91106566,4374.5,4374.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760051039674,3.91106566,4374.5,4374.4,0.41325421]
["bitfinex-derivatives","ETHF0:USTF0",1760051040272,4.32232566,4374.5,4374.4,0.00198421]
["bitfinex-derivatives","ETHF0:USTF0",1760051042981,3.91106566,4374.5,4374.4,0.00198421]
["bitfinex-derivatives","ETHF0:USTF0",1760051043282,3.91106566,4374.5,4374.4,0.64025421]
["bitfinex-derivatives","ETHF0:USTF0",1760051043581,4.14006566,4374.5,4374.4,0.87035421]
["bitfinex-derivatives","ETHF0:USTF0",1760051043781,4.55132566,4374.5,4374.4,0.41325421]
["bitfinex-derivatives","ETHF0:USTF0",1760051044383,4.32232566,4374.5,4374.4,0.41325421]
["bitfinex-derivatives","ETHF0:USTF0",1760051044681,4.14006566,4374.5,4374.4,0.41325421]
["bitfinex-derivatives","ETHF0:USTF0",1760051045076,3.54396566,4374.5,4374.4,1.18905421]
["bitfinex-derivatives","ETHF0:USTF0",1760051045776,3.00936566,4374.5,4374.4,1.18905421]
["bitfinex-derivatives","ETHF0:USTF0",1760051045976,0.7629,4374.9,4374.8,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1760051046576,0.9779,4374.9,4374.8,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1760051047174,3.91646203,4374.9,4374.8,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1760051047374,3.91646203,4374.9,4374.8,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1760051047580,3.68746203,4374.9,4374.8,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1760051049572,3.68746203,4374.9,4374.8,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1760051050380,3.68746203,4374.9,4374.8,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1760051051681,3.68746203,4374.9,4374.8,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1760051051880,3.68746203,4374.9,4373.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760051051881,0.1299,4374.0,4373.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760051052185,0.5635,4374.0,4373.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760051052380,0.5339,4374.0,4373.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760051052585,3.016005,4374.0,4373.9,6.17622]
["bitfinex-derivatives","ETHF0:USTF0",1760051052988,0.5339,4374.3,4374.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1760051053286,3.48428912,4374.3,4374.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1760051054884,3.69928912,4374.3,4374.2,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1760051057079,3.26568912,4374.3,4374.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1760051057783,0.3153,4374.7,4374.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760051057989,0.3153,4374.9,4374.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760051058290,3.29558638,4374.9,4374.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760051058480,0.3153,4374.9,4374.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760051058785,3.23208908,4374.9,4374.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760051062292,0.0020454,4375.2,4375.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760051062490,0.0020454,4375.2,4375.1,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1760051062888,0.0020454,4375.2,4375.1,41.97611]
["bitfinex-derivatives","ETHF0:USTF0",1760051065288,0.0020454,4375.2,4375.1,42.20511]
["bitfinex-derivatives","ETHF0:USTF0",1760051068994,0.1299,4376.5,4375.1,42.20511]
["bitfinex-derivatives","ETHF0:USTF0",1760051068995,0.8788,4376.5,4376.4,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1760051069190,1.39573214,4376.5,4376.4,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1760051069498,3.84099383,4376.5,4376.4,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1760051069998,2.96413359,4376.5,4376.4,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1760051072696,3.27943359,4376.5,4376.4,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1760051073395,0.00193976,4376.5,4376.4,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1760051075798,0.00193976,4376.5,4376.4,41.97599]
["bitfinex-derivatives","ETHF0:USTF0",1760051075996,0.00193976,4376.5,4376.4,46.97599]
["bitfinex-derivatives","ETHF0:USTF0",1760051076804,0.3188,4377.5,4377.4,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1760051077005,0.6707,4378.0,4377.9,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1760051077603,0.3188,4378.0,4377.9,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1760051077803,0.32161923,4378.0,4377.9,1.1855229]
["bitfinex-derivatives","ETHF0:USTF0",1760051078002,0.00281923,4378.0,4377.9,1.1855229]
["bitfinex-derivatives","ETHF0:USTF0",1760051079002,0.88601923,4378.0,4377.9,0.8649229]
["bitfinex-derivatives","ETHF0:USTF0",1760051080104,0.67351923,4378.0,4377.9,1.1855229]
["bitfinex-derivatives","ETHF0:USTF0",1760051080305,0.54361923,4378.0,4377.9,1.1855229]
["bitfinex-derivatives","ETHF0:USTF0",1760051081311,0.67351923,4378.0,4377.9,1.1855229]
["bitfinex-derivatives","ETHF0:USTF0",1760051081511,0.88601923,4378.0,4377.9,1.1855229]
["bitfinex-derivatives","ETHF0:USTF0",1760051084109,0.88601923,4378.0,4377.9,1.4135229]
["bitfinex-derivatives","ETHF0:USTF0",1760051085812,0.88601923,4378.0,4377.9,1.0929229]
["bitfinex-derivatives","ETHF0:USTF0",1760051087219,3.82974006,4378.0,4377.9,0.4136229]
["bitfinex-derivatives","ETHF0:USTF0",1760051087418,9.24068006,4378.0,4377.9,0.0026729]
["bitfinex-derivatives","ETHF0:USTF0",1760051094328,9.75734747,4378.0,4377.9,0.0026729]
["bitfinex-derivatives","ETHF0:USTF0",1760051097318,0.4458,4377.2,4377.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760051097523,0.7892,4377.2,4377.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760051097715,0.7892,4377.2,4377.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1760051097921,0.9261,4377.0,4376.9,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1760051098321,0.9261,4377.0,4376.9,41.65721195]
["bitfinex-derivatives","ETHF0:USTF0",1760051098722,0.9261,4377.0,4376.9,41.42921195]
["bitfinex-derivatives","ETHF0:USTF0",1760051100625,3.94512671,4377.0,4376.9,0.41351195]
["bitfinex-derivatives","ETHF0:USTF0",1760051102323,0.3434,4377.5,4377.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760051102526,0.5695,4377.5,4377.4,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1760051102822,1.44395964,4377.5,4377.4,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1760051103227,4.35588128,4377.5,4377.4,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1760051103426,4.35588128,4377.5,4377.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1760051104328,4.35588128,4377.5,4377.4,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1760051105328,3.42978128,4377.5,4377.4,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1760051106224,3.42978128,4377.5,4377.4,41.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760051106429,0.51785964,4377.5,4377.4,41.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760051107632,0.83775964,4377.5,4377.4,41.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760051109830,0.83775964,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051111234,0.51785964,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051112231,0.83775964,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051113233,0.3199,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051115431,0.3199,4377.5,4377.4,41.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760051115629,0.3199,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051116529,0.838504,4377.5,4377.4,41.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760051116730,0.838504,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051117531,0.838504,4377.5,4377.4,41.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760051117832,0.838504,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051120335,0.838504,4377.5,4377.4,41.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760051120742,0.838504,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051121239,0.975504,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051122334,0.838504,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051123940,0.838504,4377.5,4377.4,41.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760051124142,0.838504,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051124639,0.838504,4377.5,4377.4,41.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760051124839,0.838504,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051127537,0.838504,4377.5,4377.4,41.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760051127743,0.838504,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051130648,0.975504,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051140057,0.838504,4377.5,4377.4,42.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760051142961,0.838504,4377.5,4377.4,1.40429]
["bitfinex-derivatives","ETHF0:USTF0",1760051143154,0.9035,4377.0,4376.9,0.41351195]
["bitfinex-derivatives","ETHF0:USTF0",1760051143358,0.9035,4376.5,4376.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1760051144156,0.9035,4376.5,4376.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1760051144356,0.9035,4376.5,4376.4,0.63341381]
["bitfinex-derivatives","ETHF0:USTF0",1760051147374,0.9035,4376.5,4376.4,0.41391381]
["bitfinex-derivatives","ETHF0:USTF0",1760051147860,0.9035,4376.5,4376.4,0.64531381]
["bitfinex-derivatives","ETHF0:USTF0",1760051148461,0.9239,4377.0,4376.9,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1760051148766,1.44695913,4377.0,4376.9,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1760051149064,4.43169892,4377.0,4376.9,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1760051149763,3.90863979,4377.0,4376.9,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1760051152066,3.90863979,4377.0,4376.9,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1760051160771,3.90863979,4377.0,4376.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1760051161875,4.13663979,4377.0,4376.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1760051162375,4.54766979,4377.0,4376.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1760051163475,4.31966979,4377.0,4376.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1760051163771,4.54766979,4377.0,4376.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1760051163972,4.13663979,4377.0,4376.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1760051164877,4.54766979,4377.0,4376.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1760051166072,4.54766979,4377.0,4376.9,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760051166273,4.31966979,4377.0,4376.9,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760051166472,4.54766979,4377.0,4376.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1760051166874,4.13663979,4377.0,4376.9,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1760051167372,4.54766979,4377.0,4376.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1760051168369,1.27848,4376.5,4376.4,0.00282381]
["bitfinex-derivatives","ETHF0:USTF0",1760051168577,2.03147014,4376.5,4376.4,0.00282381]
["bitfinex-derivatives","ETHF0:USTF0",1760051168879,5.02208654,4376.5,4376.4,0.00282381]
["bitfinex-derivatives","ETHF0:USTF0",1760051170275,10.02208654,4376.5,4376.4,0.00282381]
["bitfinex-derivatives","ETHF0:USTF0",1760051183483,0.41119,4375.3,4374.2,2.83568343]
["bitfinex-derivatives","ETHF0:USTF0",1760051183688,1.15348,4374.3,4374.2,2.83568343]
["bitfinex-derivatives","ETHF0:USTF0",1760051183982,0.3214,4373.5,4373.4,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1760051184185,0.41129,4374.3,4374.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1760051184186,0.2114,4374.3,4374.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1760051184377,0.3264,4374.3,4374.2,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1760051184575,0.00192186,4374.3,4374.2,6.18231826]
["bitfinex-derivatives","ETHF0:USTF0",1760051184778,0.00192186,4374.3,4374.2,46.98231826]
["bitfinex-derivatives","ETHF0:USTF0",1760051186584,0.32332186,4374.3,4374.2,46.98231826]
["bitfinex-derivatives","ETHF0:USTF0",1760051188083,0.32332186,4374.3,4374.2,41.66201826]
["bitfinex-derivatives","ETHF0:USTF0",1760051190088,0.32332186,4374.3,4374.2,41.98231826]
["bitfinex-derivatives","ETHF0:USTF0",1760051191781,0.32332186,4374.3,4374.2,41.66201826]
["bitfinex-derivatives","ETHF0:USTF0",1760051191986,0.32332186,4374.3,4374.2,41.43681826]
["bitfinex-derivatives","ETHF0:USTF0",1760051192482,3.3017394,4374.3,4374.2,41.43681826]
["bitfinex-derivatives","ETHF0:USTF0",1760051192685,3.7225394,4374.3,4374.2,0.00232826]
["bitfinex-derivatives","ETHF0:USTF0",1760051192882,4.3618194,4374.3,4374.2,0.00232826]
["bitfinex-derivatives","ETHF0:USTF0",1760051193184,4.3618194,4374.3,4373.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760051193185,0.8674,4373.0,4372.9,1.20298838]
["bitfinex-derivatives","ETHF0:USTF0",1760051193380,0.3214,4373.0,4372.9,1.20298838]
["bitfinex-derivatives","ETHF0:USTF0",1760051193583,0.5328,4373.5,4373.4,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1760051194090,3.7781337,4373.5,4373.4,1.18234541]
["bitfinex-derivatives","ETHF0:USTF0",1760051194288,3.7781337,4373.5,4373.4,0.86204541]
["bitfinex-derivatives","ETHF0:USTF0",1760051194880,3.5687337,4373.5,4373.4,1.18234541]
["bitfinex-derivatives","ETHF0:USTF0",1760051195082,3.7781337,4373.5,4373.4,1.18234541]
["bitfinex-derivatives","ETHF0:USTF0",1760051195286,3.7781337,4373.5,4373.4,0.86204541]
["bitfinex-derivatives","ETHF0:USTF0",1760051195983,3.7781337,4373.5,4373.4,1.18354541]
["bitfinex-derivatives","ETHF0:USTF0",1760051196187,3.5687337,4373.5,4373.4,1.18354541]
["bitfinex-derivatives","ETHF0:USTF0",1760051197790,3.7865337,4373.5,4373.4,1.18354541]
["bitfinex-derivatives","ETHF0:USTF0",1760051198184,3.7865337,4373.5,4373.4,0.86204541]
["bitfinex-derivatives","ETHF0:USTF0",1760051198990,3.7865337,4373.5,4373.4,0.41364541]
["bitfinex-derivatives","ETHF0:USTF0",1760051199890,3.7865337,4373.5,4373.4,0.63764541]
["bitfinex-derivatives","ETHF0:USTF0",1760051201093,4.0155337,4373.5,4373.4,0.00227541]
["bitfinex-derivatives","ETHF0:USTF0",1760051202092,4.4268937,4373.5,4373.4,0.41364541]
["bitfinex-derivatives","ETHF0:USTF0",1760051202391,4.4268937,4373.5,4373.4,0.00227541]
["bitfinex-derivatives","ETHF0:USTF0",1760051202986,4.4268937,4373.5,4373.4,0.41364541]
["bitfinex-derivatives","ETHF0:USTF0",1760051205389,0.8979,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1760051205590,1.1269,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1760051205884,4.06854993,4373.0,4372.9,0.43428838]
["bitfinex-derivatives","ETHF0:USTF0",1760051206088,4.47995993,4373.0,4372.9,0.43428838]
["bitfinex-derivatives","ETHF0:USTF0",1760051206285,4.47995993,4373.0,4372.9,0.43597132]
["bitfinex-derivatives","ETHF0:USTF0",1760051206691,4.06854993,4373.0,4372.9,0.43597132]
["bitfinex-derivatives","ETHF0:USTF0",1760051209494,4.47995993,4373.0,4372.9,0.43597132]
["bitfinex-derivatives","ETHF0:USTF0",1760051211594,4.47995993,4373.0,4372.9,0.02455132]
["bitfinex-derivatives","ETHF0:USTF0",1760051215003,0.2244,4372.0,4371.9,2.68144662]
["bitfinex-derivatives","ETHF0:USTF0",1760051215210,1.1274,4372.0,4371.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760051215403,1.1274,4372.0,4371.3,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1760051215404,0.3274,4371.9,4371.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1760051215602,0.7707,4371.9,4371.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1760051215802,3.79038453,4371.9,4371.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1760051215999,3.79038453,4371.9,4371.3,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1760051216000,0.571,4371.5,4371.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760051216310,0.8,4371.5,4371.4,0.00234744]
["bitfinex-derivatives","ETHF0:USTF0",1760051216708,1.1274,4371.5,4371.4,0.00234744]
["bitfinex-derivatives","ETHF0:USTF0",1760051217110,4.096271,4371.5,4371.4,0.00234744]
["bitfinex-derivatives","ETHF0:USTF0",1760051218613,4.096271,4371.5,4371.4,0.23144744]
["bitfinex-derivatives","ETHF0:USTF0",1760051220911,0.3274,4371.8,4371.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760051221217,0.8977,4371.8,4371.7,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1760051222018,3.93658086,4371.8,4371.7,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1760051225719,3.93658086,4371.8,4371.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760051226518,4.34810086,4371.8,4371.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760051227120,3.93658086,4371.8,4371.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760051228316,4.34810086,4371.8,4371.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760051228821,4.34810086,4371.8,4371.4,0.00234744]
["bitfinex-derivatives","ETHF0:USTF0",1760051228822,0.9044,4371.5,4371.4,0.41390744]
["bitfinex-derivatives","ETHF0:USTF0",1760051229120,1.1334,4371.5,4371.4,0.41390744]
["bitfinex-derivatives","ETHF0:USTF0",1760051229325,5.9091473,4371.5,4371.4,0.41390744]
["bitfinex-derivatives","ETHF0:USTF0",1760051229522,4.07801549,4371.5,4371.4,0.41390744]
["bitfinex-derivatives","ETHF0:USTF0",1760051229714,4.07801549,4371.5,4370.9,41.82901]
["bitfinex-derivatives","ETHF0:USTF0",1760051229715,0.4773,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760051230017,1.1334,4371.0,4370.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760051230212,4.15283845,4371.0,4370.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760051230818,4.15565086,4371.0,4370.9,0.41379153]
["bitfinex-derivatives","ETHF0:USTF0",1760051233925,4.56724086,4371.0,4370.9,0.41379153]
["bitfinex-derivatives","ETHF0:USTF0",1760051234123,4.15565086,4371.0,4370.9,0.41379153]
["bitfinex-derivatives","ETHF0:USTF0",1760051235328,3.92665086,4371.0,4370.9,0.62579153]
["bitfinex-derivatives","ETHF0:USTF0",1760051235529,4.15565086,4371.0,4370.9,0.62579153]
["bitfinex-derivatives","ETHF0:USTF0",1760051235729,3.92665086,4371.0,4370.9,0.62579153]
["bitfinex-derivatives","ETHF0:USTF0",1760051235920,4.15565086,4371.0,4370.9,0.62579153]
["bitfinex-derivatives","ETHF0:USTF0",1760051236926,3.92665086,4371.0,4370.9,1.16979153]
["bitfinex-derivatives","ETHF0:USTF0",1760051237228,4.15565086,4371.0,4370.9,1.16979153]
["bitfinex-derivatives","ETHF0:USTF0",1760051237824,3.92665086,4371.0,4370.9,1.16979153]
["bitfinex-derivatives","ETHF0:USTF0",1760051238030,4.15565086,4371.0,4370.9,1.16979153]
["bitfinex-derivatives","ETHF0:USTF0",1760051241730,3.92665086,4371.0,4370.9,1.16979153]
["bitfinex-derivatives","ETHF0:USTF0",1760051241926,4.15565086,4371.0,4370.9,1.16979153]
["bitfinex-derivatives","ETHF0:USTF0",1760051242526,4.15565086,4371.0,4370.9,0.84439153]
["bitfinex-derivatives","ETHF0:USTF0",1760051244734,3.81105086,4371.0,4370.9,1.16979153]
["bitfinex-derivatives","ETHF0:USTF0",1760051244935,3.36845086,4371.0,4370.9,1.16979153]
["bitfinex-derivatives","ETHF0:USTF0",1760051245131,3.25125086,4371.0,4370.9,1.16979153]
["bitfinex-derivatives","ETHF0:USTF0",1760051245632,3.94215086,4371.0,4370.9,1.16979153]
["bitfinex-derivatives","ETHF0:USTF0",1760051246532,9.15565086,4371.0,4369.3,4.05097633]
["bitfinex-derivatives","ETHF0:USTF0",1760051246830,0.7733,4369.4,4369.3,3.70327633]
["bitfinex-derivatives","ETHF0:USTF0",1760051247032,0.9044,4368.5,4368.4,5.47826923]
["bitfinex-derivatives","ETHF0:USTF0",1760051247228,0.7872,4368.5,4368.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760051247537,0.9044,4368.0,4367.9,0.02289456]
["bitfinex-derivatives","ETHF0:USTF0",1760051247731,1.0264,4368.0,4367.9,0.02510306]
["bitfinex-derivatives","ETHF0:USTF0",1760051249338,0.7733,4367.2,4367.1,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1760051249635,1.60840552,4367.2,4367.1,41.42396]
["bitfinex-derivatives","ETHF0:USTF0",1760051249829,1.60840552,4367.2,4367.1,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1760051250434,1.61037925,4367.2,4367.1,0.62603458]
["bitfinex-derivatives","ETHF0:USTF0",1760051250742,1.61037925,4367.2,4367.1,0.95143458]
["bitfinex-derivatives","ETHF0:USTF0",1760051250932,0.60807925,4367.2,4367.1,1.17003458]
["bitfinex-derivatives","ETHF0:USTF0",1760051251235,0.77527373,4367.2,4367.1,1.17003458]
["bitfinex-derivatives","ETHF0:USTF0",1760051251827,0.21557373,4367.2,4367.1,1.17003458]
["bitfinex-derivatives","ETHF0:USTF0",1760051252033,0.56177373,4367.2,4367.1,1.17003458]
["bitfinex-derivatives","ETHF0:USTF0",1760051253335,0.77527373,4367.2,4367.1,1.17003458]
["bitfinex-derivatives","ETHF0:USTF0",1760051253735,0.21557373,4367.2,4367.1,1.17003458]
["bitfinex-derivatives","ETHF0:USTF0",1760051254136,0.77527373,4367.2,4367.1,0.41403458]
["bitfinex-derivatives","ETHF0:USTF0",1760051254342,0.77527373,4367.2,4367.1,1.17003458]
["bitfinex-derivatives","ETHF0:USTF0",1760051254641,0.00197373,4367.2,4367.1,1.17003458]
["bitfinex-derivatives","ETHF0:USTF0",1760051255043,0.21557373,4367.2,4367.1,1.17003458]
["bitfinex-derivatives","ETHF0:USTF0",1760051256239,2.94410159,4368.0,4367.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760051256433,2.94410159,4368.0,4367.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760051256942,2.94410159,4368.0,4367.9,41.99599]
["bitfinex-derivatives","ETHF0:USTF0",1760051257343,3.27708604,4368.0,4367.9,41.99599]
["bitfinex-derivatives","ETHF0:USTF0",1760051259239,3.89100286,4368.0,4367.9,41.99599]
["bitfinex-derivatives","ETHF0:USTF0",1760051261145,0.94690127,4368.0,4367.9,41.99599]
["bitfinex-derivatives","ETHF0:USTF0",1760051262950,1.07790127,4368.0,4367.9,41.99599]
["bitfinex-derivatives","ETHF0:USTF0",1760051263547,1.51630127,4368.0,4367.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760051264247,1.51630127,4368.0,4367.9,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1760051265048,1.51630127,4368.0,4367.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760051265236,1.61430127,4368.0,4367.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760051266249,4.63520855,4368.0,4367.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760051266445,4.40620855,4368.0,4367.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760051266646,4.63520855,4368.0,4367.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760051269047,4.40620855,4368.0,4367.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760051269260,4.30390855,4368.0,4367.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760051269549,4.62520855,4368.0,4367.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760051269942,0.61560127,4368.0,4367.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760051271146,0.61560127,4368.0,4367.9,41.99599]
["bitfinex-derivatives","ETHF0:USTF0",1760051272249,0.61560127,4368.0,4367.9,47.22499]
["bitfinex-derivatives","ETHF0:USTF0",1760051273249,1.21299902,4368.3,4368.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760051273451,1.21299902,4368.7,4368.6,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1760051273649,1.21299902,4368.7,4368.6,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1760051274255,1.61248543,4369.2,4369.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760051274455,0.5381,4369.5,4369.4,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1760051274650,0.76926912,4369.5,4369.4,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1760051276250,0.58046912,4369.5,4369.1,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1760051276456,0.3213,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760051276856,0.3213,4369.3,4369.2,41.21176]
["bitfinex-derivatives","ETHF0:USTF0",1760051277253,1.95911258,4369.3,4369.2,41.21176]
["bitfinex-derivatives","ETHF0:USTF0",1760051278060,1.63781258,4369.4,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760051278260,0.45596912,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051280757,0.89116912,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051280954,1.12016912,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051281150,4.15543041,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051282062,0.45596912,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051282362,1.68583259,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051283263,0.45596912,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051284064,3.92010667,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051285465,4.49716079,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051286660,4.27876079,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051287962,4.06196079,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051288861,4.06196079,4369.5,4369.0,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1760051288862,0.8935,4367.5,4367.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760051289063,0.4424,4367.5,4367.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760051289268,0.1285,4368.0,4367.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760051289458,0.3139,4368.4,4367.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760051289762,0.2292,4368.4,4368.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1760051290063,3.17330547,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760051290964,3.48720547,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760051291866,0.3139,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760051292968,0.3139,4368.4,4368.3,41.21185]
["bitfinex-derivatives","ETHF0:USTF0",1760051293170,0.1285,4368.5,4368.3,41.21185]
["bitfinex-derivatives","ETHF0:USTF0",1760051293364,0.3139,4368.4,4368.3,41.21185]
["bitfinex-derivatives","ETHF0:USTF0",1760051294565,0.1285,4368.5,4368.3,41.21185]
["bitfinex-derivatives","ETHF0:USTF0",1760051295361,0.4424,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760051295769,0.67376912,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051297071,3.69770258,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051299670,3.91960258,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051299872,0.8935,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760051301377,1.46944727,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760051301579,4.38778332,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760051307182,4.38778332,4369.0,4368.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760051307183,0.765,4368.4,4368.3,41.44085]
["bitfinex-derivatives","ETHF0:USTF0",1760051307980,3.78463305,4368.4,4368.3,41.44085]
["bitfinex-derivatives","ETHF0:USTF0",1760051308783,0.3139,4368.4,4368.3,41.44085]
["bitfinex-derivatives","ETHF0:USTF0",1760051312887,0.1285,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760051313083,0.4424,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760051313481,0.4424,4368.5,4368.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760051313482,0.6716,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760051313682,1.24645319,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760051314382,0.57485319,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760051314578,0.89566912,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051314784,1.47060482,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051314982,4.44708949,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051320887,4.67608949,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051321792,4.44708949,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051321992,4.67608949,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051322490,4.44708949,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051322689,3.99598949,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051322888,4.21468949,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051323988,4.21468949,4369.5,4369.4,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760051324389,3.99598949,4369.5,4369.4,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760051334795,1.01950482,4369.5,4369.4,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760051334996,0.08264298,4369.5,4369.4,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760051335200,0.3382,4370.2,4370.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760051336203,0.00208319,4370.2,4370.1,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1760051337502,0.00208319,4370.2,4370.1,41.44068]
["bitfinex-derivatives","ETHF0:USTF0",1760051341707,0.34028319,4370.2,4370.1,41.44068]
["bitfinex-derivatives","ETHF0:USTF0",1760051342005,0.00208319,4370.2,4370.1,41.44068]
["bitfinex-derivatives","ETHF0:USTF0",1760051343199,0.34028319,4370.2,4370.1,41.21168]
["bitfinex-derivatives","ETHF0:USTF0",1760051343403,0.3382,4368.7,4368.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760051343601,0.3382,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760051343798,0.3382,4368.4,4368.3,41.44085]
["bitfinex-derivatives","ETHF0:USTF0",1760051344500,0.7004,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760051345101,0.9258,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760051351312,0.7004,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760051351612,0.4771,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760051352509,0.6757,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051352715,1.24236166,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051352909,4.18276086,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051354111,3.97336086,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051355518,3.97336086,4369.5,4369.4,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760051357910,3.4066992,4369.5,4369.4,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760051358220,3.97334539,4369.5,4369.4,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760051359220,3.97334998,4369.5,4369.4,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760051359420,0.3274,4369.9,4369.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760051359825,0.8940897,4369.9,4369.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760051360322,3.91302211,4369.9,4369.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760051360921,0.3274,4369.9,4369.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760051366527,0.00208319,4370.2,4370.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760051366722,0.00208319,4370.2,4370.1,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1760051366929,0.32948319,4370.2,4370.1,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1760051374430,0.00208319,4370.2,4370.1,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1760051376034,0.31698319,4370.2,4370.1,41.44068]
["bitfinex-derivatives","ETHF0:USTF0",1760051380431,0.00208319,4370.2,4370.1,41.44068]
["bitfinex-derivatives","ETHF0:USTF0",1760051380736,0.4466,4371.0,4370.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760051380925,1.01275689,4371.0,4370.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760051381529,1.01483663,4371.0,4370.9,0.41325365]
["bitfinex-derivatives","ETHF0:USTF0",1760051381930,1.23683663,4371.0,4370.9,0.41325365]
["bitfinex-derivatives","ETHF0:USTF0",1760051387141,9.40947135,4371.0,4370.9,0.00165365]
["bitfinex-derivatives","ETHF0:USTF0",1760051387743,9.82106135,4371.0,4370.9,0.41325365]
["bitfinex-derivatives","ETHF0:USTF0",1760051388144,9.40947135,4371.0,4370.9,0.41325365]
["bitfinex-derivatives","ETHF0:USTF0",1760051389849,9.82106135,4371.0,4370.9,0.41325365]
["bitfinex-derivatives","ETHF0:USTF0",1760051390148,10.05006135,4371.0,4370.9,0.41325365]
["bitfinex-derivatives","ETHF0:USTF0",1760051390743,10.05006135,4371.0,4370.9,0.00165365]
["bitfinex-derivatives","ETHF0:USTF0",1760051390947,0.97844,4370.6,4370.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760051391151,1.75549689,4370.6,4370.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760051391550,4.66538138,4370.6,4370.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760051391849,0.7777,4369.8,4369.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760051392054,0.7777,4369.8,4369.7,0.41385549]
["bitfinex-derivatives","ETHF0:USTF0",1760051393046,0.5746,4370.5,4370.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760051393258,1.14155037,4370.5,4370.4,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760051393659,4.14542754,4370.5,4370.4,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760051394155,4.14542754,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760051395047,4.48442754,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760051396453,4.71342754,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760051401458,3.57082754,4370.5,4370.4,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1760051402064,3.90982754,4370.5,4370.4,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1760051405764,3.90982754,4370.5,4370.4,41.85515]
["bitfinex-derivatives","ETHF0:USTF0",1760051407370,0.90595037,4370.5,4370.4,41.85515]
["bitfinex-derivatives","ETHF0:USTF0",1760051411872,0.33407974,4371.0,4370.4,46.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760051412071,0.332,4371.5,4371.4,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1760051412276,0.9157,4372.0,4371.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1760051413078,0.91864396,4372.0,4371.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1760051413375,3.86365796,4372.0,4371.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1760051413675,3.86365796,4372.0,4371.9,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1760051413676,2.94795796,4372.0,4371.9,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1760051414071,0.00294396,4372.0,4371.9,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1760051414888,0.00294396,4372.0,4371.9,42.05981]
["bitfinex-derivatives","ETHF0:USTF0",1760051415972,0.47324396,4372.0,4371.9,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760051416169,3.39692848,4372.0,4371.9,41.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760051416376,0.4478,4371.6,4371.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1760051416572,0.7798,4371.6,4371.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1760051416875,3.70348452,4371.6,4371.5,41.21154]
["bitfinex-derivatives","ETHF0:USTF0",1760051417777,3.70348452,4371.6,4371.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1760051419377,0.9181,4371.5,4371.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1760051419878,3.86458675,4371.5,4371.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1760051420675,3.86458675,4371.5,4371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760051420873,0.7798,4371.4,4371.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1760051422473,3.70279505,4371.4,4371.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1760051422678,3.70279505,4371.4,4371.3,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1760051425569,3.70279505,4371.4,4371.3,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1760051426086,3.25499505,4371.4,4371.3,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1760051426771,0.332,4371.7,4371.6,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1760051427170,0.5635,4371.7,4371.6,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1760051427370,3.57292655,4371.7,4371.6,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1760051430479,3.57292655,4371.7,4371.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1760051432077,4.13373844,4371.7,4371.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1760051434182,4.13373844,4371.7,4371.6,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1760051438481,0.1354,4371.5,4371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760051438781,0.7878,4371.3,4371.2,41.21157]
["bitfinex-derivatives","ETHF0:USTF0",1760051439095,1.57835149,4371.3,4371.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760051439581,0.9232,4371.0,4370.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760051439782,1.48515251,4371.0,4370.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760051441584,4.45715121,4371.0,4370.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760051441987,4.45739625,4371.0,4370.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760051442683,4.45739625,4371.0,4370.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1760051447086,3.53419625,4371.0,4370.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1760051447284,0.1354,4371.5,4371.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760051447486,1.77966739,4372.5,4371.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760051447487,0.69364396,4372.0,4371.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760051447685,1.25567662,4372.0,4371.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760051447882,1.48467662,4372.0,4371.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760051448078,1.71187662,4372.0,4371.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760051448285,1.48287662,4372.0,4371.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760051448684,1.71187662,4372.0,4371.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760051448885,1.48287662,4372.0,4371.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760051449084,1.71187662,4372.0,4371.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760051449283,1.48287662,4372.0,4371.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760051449488,1.71187662,4372.0,4371.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760051449688,1.48279627,4372.0,4371.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1760051452289,1.48279627,4372.0,4371.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760051452483,0.7796,4371.7,4371.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1760051452689,1.34155231,4371.7,4371.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1760051453292,1.34155231,4371.7,4371.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1760051455898,4.33132035,4371.7,4371.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1760051459703,4.33132035,4371.7,4371.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1760051460197,4.33132035,4371.7,4371.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1760051461503,4.33132035,4371.7,4371.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760051461904,4.33132035,4371.7,4371.6,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1760051465306,4.56032035,4371.7,4371.6,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1760051466617,4.33132035,4371.7,4371.6,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1760051468214,3.88342035,4371.7,4371.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1760051468413,4.33152035,4371.7,4371.6,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1760051470209,3.88342035,4371.7,4371.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1760051471422,3.55172035,4371.7,4371.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1760051471721,3.31546804,4371.7,4371.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1760051473118,0.3257,4371.7,4371.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1760051473318,0.09094396,4372.0,4371.9,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1760051473621,0.56539373,4372.0,4371.9,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1760051473816,0.89109373,4372.0,4371.9,41.84011]
["bitfinex-derivatives","ETHF0:USTF0",1760051475122,1.02919373,4372.0,4371.9,41.84011]
["bitfinex-derivatives","ETHF0:USTF0",1760051476715,0.56539373,4372.0,4371.9,41.84011]
["bitfinex-derivatives","ETHF0:USTF0",1760051478924,1.25482554,4372.9,4372.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760051478925,0.3257,4372.7,4372.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760051479123,0.3257,4372.7,4372.6,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1760051479318,0.5557,4372.7,4372.6,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1760051479823,0.558441,4372.7,4372.6,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1760051480124,3.4697921,4372.7,4372.6,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1760051480724,3.6878921,4372.7,4372.6,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1760051480926,3.6878921,4372.7,4372.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1760051489033,3.9168921,4372.7,4372.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1760051489530,3.6878921,4372.7,4372.6,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1760051491036,4.24866716,4372.7,4372.6,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1760051491933,4.47766716,4372.7,4372.6,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1760051492432,4.47766716,4372.7,4372.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1760051492630,4.47766716,4372.7,4372.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1760051494131,0.1381,4372.0,4371.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760051494329,0.5862,4372.0,4371.9,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1760051494726,0.9119,4372.0,4371.9,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1760051494926,0.9119,4372.0,4371.9,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1760051495134,4.50433351,4372.0,4371.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760051495625,4.91583351,4372.0,4371.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760051495832,4.50433351,4372.0,4371.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760051496836,4.73333351,4372.0,4371.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760051498135,4.73333351,4372.0,4371.9,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1760051498528,4.50433351,4372.0,4371.9,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1760051498723,4.73333351,4372.0,4371.9,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1760051504232,4.28523351,4372.0,4371.9,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1760051504536,4.50723351,4372.0,4371.9,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1760051506239,4.50723351,4372.0,4371.9,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1760051508335,9.72663351,4372.0,4371.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760051508540,0.9182,4371.5,4371.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1760051508734,1.70876578,4371.5,4371.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1760051508934,4.70909485,4371.5,4371.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1760051509333,0.3581,4371.0,4370.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760051509529,0.9182,4371.0,4370.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760051509841,0.9182,4371.0,4370.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760051510141,0.9182,4371.0,4370.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760051511243,3.92907536,4371.0,4370.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760051512742,4.15807536,4371.0,4370.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760051513437,4.15807536,4371.0,4370.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760051513635,3.92907536,4371.0,4370.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760051513833,3.92907536,4371.0,4370.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760051514843,3.92907536,4371.0,4370.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760051516046,0.3445,4371.0,4370.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760051516844,0.6988,4371.0,4370.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760051517035,0.3445,4370.9,4369.5,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1760051517241,0.3445,4369.9,4369.8,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1760051517441,0.7795,4370.4,4370.3,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1760051517642,1.52113521,4370.4,4370.3,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1760051517943,4.47146265,4370.4,4370.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1760051518343,2.95032744,4370.4,4370.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1760051518538,3.51042744,4370.4,4370.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1760051518744,0.5601,4370.4,4370.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1760051519146,3.59041166,4370.4,4370.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1760051521450,3.59041166,4370.4,4370.3,41.84386]
["bitfinex-derivatives","ETHF0:USTF0",1760051521750,0.3445,4370.4,4370.3,41.84386]
["bitfinex-derivatives","ETHF0:USTF0",1760051522844,0.9182,4371.0,4370.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760051523045,1.58501939,4371.0,4370.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760051523244,4.66657464,4371.0,4370.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760051524350,4.66657464,4371.0,4370.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760051524541,4.10675525,4371.0,4370.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760051524941,3.87775525,4371.0,4370.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760051525146,4.10675525,4371.0,4370.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760051525545,3.87775525,4371.0,4370.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760051532554,0.3445,4371.0,4370.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760051543057,0.3325,4371.5,4371.4,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1760051543563,0.6934,4371.5,4371.4,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1760051543860,1.2541617,4371.5,4371.4,41.84856]
["bitfinex-derivatives","ETHF0:USTF0",1760051544855,1.2541617,4371.5,4371.4,41.65076]
["bitfinex-derivatives","ETHF0:USTF0",1760051545160,1.2541617,4371.5,4371.4,41.84856]
["bitfinex-derivatives","ETHF0:USTF0",1760051555766,0.5607617,4371.5,4371.4,41.84856]
["bitfinex-derivatives","ETHF0:USTF0",1760051556066,0.8770617,4371.5,4371.4,41.84856]
["bitfinex-derivatives","ETHF0:USTF0",1760051559969,0.87992455,4371.5,4371.4,41.84856]
["bitfinex-derivatives","ETHF0:USTF0",1760051561778,0.56362455,4371.5,4371.4,41.84856]
["bitfinex-derivatives","ETHF0:USTF0",1760051562366,0.3163,4372.4,4372.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760051562567,0.3163,4372.4,4372.3,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1760051562767,0.87796906,4372.4,4372.3,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1760051562973,1.10016906,4372.4,4372.3,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1760051563174,0.87796906,4372.4,4372.3,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1760051564472,0.87796906,4372.4,4372.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1760051564672,0.56166906,4372.4,4372.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1760051564876,0.87796906,4372.4,4372.3,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1760051565470,0.56166906,4372.4,4372.3,42.08287]
["bitfinex-derivatives","ETHF0:USTF0",1760051565672,0.329041,4372.7,4372.6,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1760051565869,0.329041,4372.7,4372.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1760051566069,0.88609874,4372.7,4372.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1760051567379,1.10599874,4372.7,4372.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1760051568176,4.02023899,4372.7,4372.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1760051571489,0.88609874,4372.7,4372.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1760051572286,0.329041,4372.7,4372.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1760051573292,0.548941,4372.7,4372.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1760051577394,0.329041,4372.7,4372.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1760051581491,0.548941,4372.7,4372.6,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1760051583491,0.002741,4372.7,4372.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1760051584688,1e-06,4372.7,4372.6,6.06284]
["bitfinex-derivatives","ETHF0:USTF0",1760051584993,0.3263,4373.7,4373.6,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1760051585194,0.88026976,4373.7,4373.6,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1760051585389,3.87827481,4373.7,4373.6,41.86275]
["bitfinex-derivatives","ETHF0:USTF0",1760051585788,3.88073517,4373.7,4373.6,41.86501523]
["bitfinex-derivatives","ETHF0:USTF0",1760051586992,3.88073517,4373.7,4372.9,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1760051586993,0.9132,4373.0,4372.9,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1760051587395,3.81841644,4373.0,4372.9,41.44062]
["bitfinex-derivatives","ETHF0:USTF0",1760051587998,3.81841644,4373.0,4372.9,41.44311045]
["bitfinex-derivatives","ETHF0:USTF0",1760051589189,3.81841644,4373.0,4372.9,41.64071045]
["bitfinex-derivatives","ETHF0:USTF0",1760051590600,3.81841644,4373.0,4372.9,41.44311045]
["bitfinex-derivatives","ETHF0:USTF0",1760051591100,3.81841644,4373.0,4372.9,41.64071045]
["bitfinex-derivatives","ETHF0:USTF0",1760051591299,3.59241644,4373.0,4372.9,41.64071045]
["bitfinex-derivatives","ETHF0:USTF0",1760051591702,0.3254,4373.0,4372.9,41.64071045]
["bitfinex-derivatives","ETHF0:USTF0",1760051593890,0.3254,4373.0,4372.9,41.86971045]
["bitfinex-derivatives","ETHF0:USTF0",1760051596402,0.457,4373.0,4372.9,41.86971045]
["bitfinex-derivatives","ETHF0:USTF0",1760051597411,1.01190946,4373.0,4372.9,41.67211045]
["bitfinex-derivatives","ETHF0:USTF0",1760051598502,3.9446875,4373.0,4372.9,41.67211045]
["bitfinex-derivatives","ETHF0:USTF0",1760051600500,3.9446875,4373.0,4372.9,41.44311045]
["bitfinex-derivatives","ETHF0:USTF0",1760051601405,3.9446875,4373.0,4372.9,0.64311045]
["bitfinex-derivatives","ETHF0:USTF0",1760051601605,0.7816,4371.8,4371.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760051602003,1.33656941,4371.8,4371.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760051602202,0.7816,4371.8,4371.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760051602409,1.33632717,4371.8,4371.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1760051602608,1.33632717,4371.8,4371.7,0.41428146]
["bitfinex-derivatives","ETHF0:USTF0",1760051602804,4.35787979,4371.8,4370.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760051603011,0.7816,4370.8,4370.7,0.87102]
["bitfinex-derivatives","ETHF0:USTF0",1760051603310,0.5556,4370.8,4370.7,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1760051603903,0.5556,4370.8,4370.7,1.29931845]
["bitfinex-derivatives","ETHF0:USTF0",1760051605506,0.5556,4370.8,4370.7,1.10171845]
["bitfinex-derivatives","ETHF0:USTF0",1760051605703,0.7816,4370.8,4370.7,0.87151845]
["bitfinex-derivatives","ETHF0:USTF0",1760051606411,0.7816,4370.8,4370.7,1.10171845]
["bitfinex-derivatives","ETHF0:USTF0",1760051606710,0.7816,4370.8,4370.7,1.29931845]
["bitfinex-derivatives","ETHF0:USTF0",1760051608812,0.7816,4370.8,4370.7,1.10171845]
["bitfinex-derivatives","ETHF0:USTF0",1760051609910,3.76465351,4370.8,4370.7,0.87271845]
["bitfinex-derivatives","ETHF0:USTF0",1760051610111,3.76465351,4370.8,4370.7,0.41331845]
["bitfinex-derivatives","ETHF0:USTF0",1760051612411,3.76465351,4370.8,4370.7,0.00169845]
["bitfinex-derivatives","ETHF0:USTF0",1760051613410,3.99365351,4370.8,4370.7,0.00169845]
["bitfinex-derivatives","ETHF0:USTF0",1760051614010,8.99365351,4370.8,4370.7,0.00169845]
["bitfinex-derivatives","ETHF0:USTF0",1760051617904,9.40526351,4370.8,4370.7,0.41331845]
["bitfinex-derivatives","ETHF0:USTF0",1760051618309,9.17626351,4370.8,4370.7,0.41331845]
["bitfinex-derivatives","ETHF0:USTF0",1760051618514,9.40526351,4370.8,4370.7,0.41331845]
["bitfinex-derivatives","ETHF0:USTF0",1760051618909,9.17626351,4370.8,4370.7,0.41331845]
["bitfinex-derivatives","ETHF0:USTF0",1760051619109,9.40526351,4370.8,4370.7,0.41331845]
["bitfinex-derivatives","ETHF0:USTF0",1760051622218,4.17626351,4370.8,4370.7,0.41331845]
["bitfinex-derivatives","ETHF0:USTF0",1760051622415,4.17626351,4370.8,4369.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760051622416,0.5564,4369.9,4369.8,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1760051622614,0.7692,4369.9,4369.8,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1760051622918,3.74315833,4369.9,4369.8,41.65561]
["bitfinex-derivatives","ETHF0:USTF0",1760051623314,3.745244,4369.9,4369.8,41.65767006]
["bitfinex-derivatives","ETHF0:USTF0",1760051623811,3.745244,4369.9,4369.8,41.43097006]
["bitfinex-derivatives","ETHF0:USTF0",1760051624622,3.745244,4369.9,4369.8,0.41377006]
["bitfinex-derivatives","ETHF0:USTF0",1760051624922,4.156944,4369.9,4369.8,0.41377006]
["bitfinex-derivatives","ETHF0:USTF0",1760051625419,4.156944,4369.9,4369.3,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760051625420,0.1364,4369.5,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760051625625,0.6581,4369.4,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760051625823,3.66255165,4369.4,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760051626023,4.00005165,4369.4,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760051626217,3.77105165,4369.4,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760051626413,4.00005165,4369.4,4369.3,0.41369304]
["bitfinex-derivatives","ETHF0:USTF0",1760051626817,3.77105165,4369.4,4369.3,0.83569304]
["bitfinex-derivatives","ETHF0:USTF0",1760051627122,3.00445165,4369.4,4369.3,1.03409304]
["bitfinex-derivatives","ETHF0:USTF0",1760051627624,0.3375,4369.4,4369.3,1.03409304]
["bitfinex-derivatives","ETHF0:USTF0",1760051628129,3.30962464,4369.4,4369.3,1.03409304]
["bitfinex-derivatives","ETHF0:USTF0",1760051628320,3.73872464,4369.4,4369.3,0.41369304]
["bitfinex-derivatives","ETHF0:USTF0",1760051628821,3.96772464,4369.4,4369.3,0.41369304]
["bitfinex-derivatives","ETHF0:USTF0",1760051629421,3.96772464,4369.4,4369.3,0.62259304]
["bitfinex-derivatives","ETHF0:USTF0",1760051629824,3.73872464,4369.4,4369.3,0.62259304]
["bitfinex-derivatives","ETHF0:USTF0",1760051630023,3.96772464,4369.4,4369.3,0.62259304]
["bitfinex-derivatives","ETHF0:USTF0",1760051631821,3.73872464,4369.4,4369.3,0.62259304]
["bitfinex-derivatives","ETHF0:USTF0",1760051632022,3.96772464,4369.4,4369.3,0.62259304]
["bitfinex-derivatives","ETHF0:USTF0",1760051632223,3.73872464,4369.4,4369.3,0.83569304]
["bitfinex-derivatives","ETHF0:USTF0",1760051632529,3.96772464,4369.4,4369.3,41.63569304]
["bitfinex-derivatives","ETHF0:USTF0",1760051634321,3.96772464,4369.4,4369.3,40.80194304]
["bitfinex-derivatives","ETHF0:USTF0",1760051634528,3.96772464,4369.4,4369.3,0.00194304]
["bitfinex-derivatives","ETHF0:USTF0",1760051634923,3.96772464,4369.4,4369.3,0.41369304]
["bitfinex-derivatives","ETHF0:USTF0",1760051635124,4.52078824,4369.4,4369.3,0.41369304]
["bitfinex-derivatives","ETHF0:USTF0",1760051636327,4.93252824,4369.4,4369.3,0.41369304]
["bitfinex-derivatives","ETHF0:USTF0",1760051636728,4.52078824,4369.4,4369.3,0.41369304]
["bitfinex-derivatives","ETHF0:USTF0",1760051636930,4.29178824,4369.4,4369.3,0.83569304]
["bitfinex-derivatives","ETHF0:USTF0",1760051637132,4.30218824,4369.4,4369.3,0.83569304]
["bitfinex-derivatives","ETHF0:USTF0",1760051637323,4.30218824,4369.4,4369.3,1.03409304]
["bitfinex-derivatives","ETHF0:USTF0",1760051641224,4.07318824,4369.4,4369.3,0.83569304]
["bitfinex-derivatives","ETHF0:USTF0",1760051641428,4.29178824,4369.4,4369.3,0.83569304]
["bitfinex-derivatives","ETHF0:USTF0",1760051641633,4.52078824,4369.4,4369.3,0.83569304]
["bitfinex-derivatives","ETHF0:USTF0",1760051641832,4.07318824,4369.4,4369.3,1.03409304]
["bitfinex-derivatives","ETHF0:USTF0",1760051642032,4.09168824,4369.4,4369.3,1.03409304]
["bitfinex-derivatives","ETHF0:USTF0",1760051642228,4.30218824,4369.4,4369.3,1.03409304]
["bitfinex-derivatives","ETHF0:USTF0",1760051642527,4.09168824,4369.4,4369.3,1.03409304]
["bitfinex-derivatives","ETHF0:USTF0",1760051642732,4.52078824,4369.4,4369.3,0.83569304]
["bitfinex-derivatives","ETHF0:USTF0",1760051643124,4.29178824,4369.4,4369.3,0.83569304]
["bitfinex-derivatives","ETHF0:USTF0",1760051645239,0.4118,4368.9,4368.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1760051645534,1.3196636,4368.8,4368.7,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1760051645734,4.50503071,4368.8,4368.7,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1760051645934,1.3196636,4368.8,4368.7,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1760051646132,4.50503071,4368.8,4368.7,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1760051646330,4.50503071,4368.8,4368.7,0.83637792]
["bitfinex-derivatives","ETHF0:USTF0",1760051647636,4.27603071,4368.8,4368.7,1.03457792]
["bitfinex-derivatives","ETHF0:USTF0",1760051647936,4.50503071,4368.8,4368.7,0.83637792]
["bitfinex-derivatives","ETHF0:USTF0",1760051648236,4.50503071,4368.8,4368.7,0.41437792]
["bitfinex-derivatives","ETHF0:USTF0",1760051648433,4.91683071,4368.8,4368.7,0.41437792]
["bitfinex-derivatives","ETHF0:USTF0",1760051648638,4.50503071,4368.8,4368.7,0.41437792]
["bitfinex-derivatives","ETHF0:USTF0",1760051649339,4.91683071,4368.8,4368.7,0.41437792]
["bitfinex-derivatives","ETHF0:USTF0",1760051650436,4.50503071,4368.8,4368.3,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760051650642,4.50503071,4368.8,4368.0,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1760051650643,0.7632,4368.1,4368.0,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1760051650836,0.7632,4368.1,4368.0,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1760051651034,3.80138684,4368.1,4368.0,41.84528]
["bitfinex-derivatives","ETHF0:USTF0",1760051651638,3.80138684,4368.1,4368.0,41.84724117]
["bitfinex-derivatives","ETHF0:USTF0",1760051652539,3.80138684,4368.1,4368.0,41.64904117]
["bitfinex-derivatives","ETHF0:USTF0",1760051654932,4.35456883,4368.1,4368.0,40.80196117]
["bitfinex-derivatives","ETHF0:USTF0",1760051655340,4.35456883,4368.1,4368.0,41.21384117]
["bitfinex-derivatives","ETHF0:USTF0",1760051657140,4.58356883,4368.1,4368.0,0.00196117]
["bitfinex-derivatives","ETHF0:USTF0",1760051657443,4.58356883,4368.1,4368.0,0.41384117]
["bitfinex-derivatives","ETHF0:USTF0",1760051657941,4.99543883,4368.1,4368.0,0.41384117]
["bitfinex-derivatives","ETHF0:USTF0",1760051659245,4.44225684,4368.1,4368.0,0.41384117]
["bitfinex-derivatives","ETHF0:USTF0",1760051662847,4.03038684,4368.1,4368.0,0.41384117]
["bitfinex-derivatives","ETHF0:USTF0",1760051663151,4.03038684,4368.1,4368.0,1.04724117]
["bitfinex-derivatives","ETHF0:USTF0",1760051663447,3.58358684,4368.1,4368.0,1.04724117]
["bitfinex-derivatives","ETHF0:USTF0",1760051664148,3.37408684,4368.1,4368.0,1.04724117]
["bitfinex-derivatives","ETHF0:USTF0",1760051665743,0.3359,4368.4,4368.0,1.04724117]
["bitfinex-derivatives","ETHF0:USTF0",1760051665948,0.5454,4368.9,4368.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760051666145,1.31613782,4368.9,4368.0,0.32966117]
["bitfinex-derivatives","ETHF0:USTF0",1760051666354,0.7632,4368.1,4368.0,0.62964117]
["bitfinex-derivatives","ETHF0:USTF0",1760051668350,0.7632,4368.1,4368.0,0.84904117]
["bitfinex-derivatives","ETHF0:USTF0",1760051668551,4.24661805,4368.1,4368.0,0.00196117]
["bitfinex-derivatives","ETHF0:USTF0",1760051669953,4.24661805,4368.1,4368.0,0.41384117]
["bitfinex-derivatives","ETHF0:USTF0",1760051670749,3.47583391,4368.1,4368.0,1.04724117]
["bitfinex-derivatives","ETHF0:USTF0",1760051671750,3.47583391,4368.1,4368.0,0.84904117]
["bitfinex-derivatives","ETHF0:USTF0",1760051671952,3.47583391,4368.1,4368.0,1.04724117]
["bitfinex-derivatives","ETHF0:USTF0",1760051672454,3.69363391,4368.1,4368.0,0.84904117]
["bitfinex-derivatives","ETHF0:USTF0",1760051672850,4.24754967,4368.1,4368.0,0.84904117]
["bitfinex-derivatives","ETHF0:USTF0",1760051673954,4.24770954,4368.1,4368.0,0.84904117]
["bitfinex-derivatives","ETHF0:USTF0",1760051677459,4.88857954,4368.1,4368.0,0.41384117]
["bitfinex-derivatives","ETHF0:USTF0",1760051677654,4.47670954,4368.1,4368.0,0.41384117]
["bitfinex-derivatives","ETHF0:USTF0",1760051677961,4.47670954,4368.1,4368.0,0.63564117]
["bitfinex-derivatives","ETHF0:USTF0",1760051678363,4.88857954,4368.1,4368.0,0.63564117]
["bitfinex-derivatives","ETHF0:USTF0",1760051679162,4.47670954,4368.1,4368.0,0.84524117]
["bitfinex-derivatives","ETHF0:USTF0",1760051680865,4.47670954,4368.1,4368.0,0.63564117]
["bitfinex-derivatives","ETHF0:USTF0",1760051682064,4.88857954,4368.1,4368.0,0.41384117]
["bitfinex-derivatives","ETHF0:USTF0",1760051682459,4.47670954,4368.1,4368.0,0.41384117]
["bitfinex-derivatives","ETHF0:USTF0",1760051682660,4.24770954,4368.1,4368.0,0.63564117]
["bitfinex-derivatives","ETHF0:USTF0",1760051682861,4.47670954,4368.1,4368.0,0.84524117]
["bitfinex-derivatives","ETHF0:USTF0",1760051683561,4.47670954,4368.1,4368.0,0.41384117]
["bitfinex-derivatives","ETHF0:USTF0",1760051683754,4.47670954,4368.1,4368.0,0.84524117]
["bitfinex-derivatives","ETHF0:USTF0",1760051688365,4.24770954,4368.1,4368.0,0.84524117]
["bitfinex-derivatives","ETHF0:USTF0",1760051688570,4.47670954,4368.1,4368.0,1.04274117]
["bitfinex-derivatives","ETHF0:USTF0",1760051688770,4.04940954,4368.1,4368.0,1.04274117]
["bitfinex-derivatives","ETHF0:USTF0",1760051689270,0.55407563,4368.1,4368.0,1.04274117]
["bitfinex-derivatives","ETHF0:USTF0",1760051689463,0.55407563,4368.1,4368.0,41.84274117]
["bitfinex-derivatives","ETHF0:USTF0",1760051690073,0.9164,4368.5,4368.4,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1760051690279,1.47159547,4368.5,4368.4,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1760051690568,0.55519547,4368.5,4368.4,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1760051690769,0.3371,4368.9,4368.8,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1760051691064,0.89231815,4368.9,4368.8,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1760051691365,0.355,4369.5,4369.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760051691664,1.24714195,4369.5,4369.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760051691870,4.42248326,4369.5,4369.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760051692072,4.20348326,4369.5,4369.4,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1760051692371,0.3371,4369.5,4369.4,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1760051693162,0.00208567,4369.9,4369.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760051693571,0.00208567,4369.9,4369.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760051694968,0.00208567,4369.9,4369.8,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760051700876,0.00208567,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051701076,0.33918567,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051704182,0.00208567,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051705977,0.34088567,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051712381,0.00208567,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051712884,0.34088567,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051718892,0.00208567,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051722300,0.34088567,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051722493,0.34088567,4369.9,4369.8,41.86437]
["bitfinex-derivatives","ETHF0:USTF0",1760051722696,0.34088567,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051723299,0.8943926,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051723700,0.34088567,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051726604,0.89438118,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051732217,0.55558118,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051735223,0.89438118,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051736818,0.34088567,4369.9,4369.8,42.09337]
["bitfinex-derivatives","ETHF0:USTF0",1760051737225,0.34088567,4369.9,4369.8,41.86437]
["bitfinex-derivatives","ETHF0:USTF0",1760051737420,8.72081921,4369.9,4369.1,2.87132277]
["bitfinex-derivatives","ETHF0:USTF0",1760051737720,0.2278,4368.6,4368.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1760051737922,0.7773,4368.6,4368.5,41.21179]
["bitfinex-derivatives","ETHF0:USTF0",1760051738122,0.7773,4368.6,4368.5,41.44079]
["bitfinex-derivatives","ETHF0:USTF0",1760051738520,3.79819062,4368.6,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760051738720,0.2247,4368.1,4368.0,0.23096117]
["bitfinex-derivatives","ETHF0:USTF0",1760051738921,0.7773,4368.1,4368.0,0.23096117]
["bitfinex-derivatives","ETHF0:USTF0",1760051739124,0.7773,4368.1,4368.0,41.03096117]
["bitfinex-derivatives","ETHF0:USTF0",1760051739518,0.7773,4368.1,4368.0,41.44279117]
["bitfinex-derivatives","ETHF0:USTF0",1760051743736,0.7773,4368.1,4368.0,41.21379117]
["bitfinex-derivatives","ETHF0:USTF0",1760051743934,3.68623639,4368.1,4368.0,0.64279117]
["bitfinex-derivatives","ETHF0:USTF0",1760051744230,3.68623639,4368.1,4368.0,1.09689117]
["bitfinex-derivatives","ETHF0:USTF0",1760051744438,3.68623639,4368.1,4368.0,41.89689117]
["bitfinex-derivatives","ETHF0:USTF0",1760051746228,3.23373639,4368.1,4368.0,42.09499117]
["bitfinex-derivatives","ETHF0:USTF0",1760051748139,3.23373639,4368.1,4368.0,41.21379117]
["bitfinex-derivatives","ETHF0:USTF0",1760051748338,3.67273639,4368.1,4368.0,0.64279117]
["bitfinex-derivatives","ETHF0:USTF0",1760051749038,3.67273639,4368.1,4368.0,0.87379117]
["bitfinex-derivatives","ETHF0:USTF0",1760051749236,3.67273639,4368.1,4368.0,0.64479117]
["bitfinex-derivatives","ETHF0:USTF0",1760051751934,8.67273639,4368.1,4366.4,1.84219277]
["bitfinex-derivatives","ETHF0:USTF0",1760051752136,0.6955,4366.5,4366.4,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1760051752337,0.9081,4366.5,4366.4,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1760051752542,3.90921057,4366.5,4366.4,41.44299]
["bitfinex-derivatives","ETHF0:USTF0",1760051752743,3.69661057,4366.5,4366.4,41.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760051752936,0.3431,4366.8,4366.7,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1760051753138,0.4691,4367.0,4366.9,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1760051753443,0.4691,4367.0,4366.9,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1760051753444,0.91001405,4367.0,4366.9,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1760051754260,3.85686878,4367.0,4366.9,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1760051754447,3.85686878,4367.0,4366.9,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1760051754641,3.85686878,4367.0,4366.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760051754838,3.85686878,4367.0,4366.9,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1760051756338,3.85686878,4367.0,4366.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760051756740,0.565,4366.5,4366.4,40.80246368]
["bitfinex-derivatives","ETHF0:USTF0",1760051756936,0.9081,4366.5,4366.4,0.00246368]
["bitfinex-derivatives","ETHF0:USTF0",1760051757138,0.565,4365.5,4365.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760051757345,0.565,4365.5,4365.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760051757847,0.3431,4365.8,4365.4,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1760051758042,0.2264,4366.2,4366.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760051758239,0.5695,4365.6,4365.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760051758442,0.5695,4365.6,4365.5,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1760051758643,0.3431,4365.6,4365.5,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1760051758839,0.6955,4366.0,4365.9,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1760051759046,0.6955,4366.0,4365.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1760051759345,3.9452571,4366.0,4365.9,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1760051759546,3.9452571,4366.0,4365.9,41.66163]
["bitfinex-derivatives","ETHF0:USTF0",1760051760251,3.9452571,4366.0,4365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760051760843,3.9452571,4366.0,4365.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1760051761047,0.565,4365.5,4365.4,0.23261261]
["bitfinex-derivatives","ETHF0:USTF0",1760051761247,0.9081,4365.5,4365.4,0.64469261]
["bitfinex-derivatives","ETHF0:USTF0",1760051762349,3.93801524,4365.5,4365.4,41.44469261]
["bitfinex-derivatives","ETHF0:USTF0",1760051762948,3.93801524,4365.5,4365.4,40.80161261]
["bitfinex-derivatives","ETHF0:USTF0",1760051763344,0.439,4364.7,4364.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760051763540,0.439,4364.7,4364.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1760051763742,0.7821,4364.7,4364.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1760051763952,3.74156697,4364.7,4364.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1760051764356,3.74156697,4364.7,4364.6,0.41504424]
["bitfinex-derivatives","ETHF0:USTF0",1760051767849,0.1307,4364.5,4363.3,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1760051768055,0.4473,4364.3,4364.2,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1760051768356,0.4473,4364.3,4364.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1760051768556,0.7938,4364.2,4364.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1760051768949,0.7938,4364.2,4364.1,0.41446056]
["bitfinex-derivatives","ETHF0:USTF0",1760051769153,3.7764297,4364.2,4364.1,0.64096056]
["bitfinex-derivatives","ETHF0:USTF0",1760051769354,3.7764297,4364.2,4364.1,0.41446056]
["bitfinex-derivatives","ETHF0:USTF0",1760051769553,3.7764297,4364.2,4364.1,0.64096056]
["bitfinex-derivatives","ETHF0:USTF0",1760051769755,4.0074297,4364.2,4364.1,0.85786056]
["bitfinex-derivatives","ETHF0:USTF0",1760051770447,4.0074297,4364.2,4364.1,0.00226056]
["bitfinex-derivatives","ETHF0:USTF0",1760051770957,4.0074297,4364.2,4363.3,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1760051770958,0.1307,4363.0,4361.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760051771143,0.3465,4362.9,4362.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760051771446,0.2217,4363.6,4363.5,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1760051771651,0.4519,4363.6,4363.5,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1760051771852,1.02641057,4363.6,4363.5,1.19181442]
["bitfinex-derivatives","ETHF0:USTF0",1760051772053,3.93938108,4363.6,4363.5,1.19181442]
["bitfinex-derivatives","ETHF0:USTF0",1760051772458,3.93938108,4363.6,4363.5,0.00176442]
["bitfinex-derivatives","ETHF0:USTF0",1760051772961,3.93938108,4363.6,4363.5,0.22826442]
["bitfinex-derivatives","ETHF0:USTF0",1760051774970,3.93938108,4363.6,4363.5,0.00176442]
["bitfinex-derivatives","ETHF0:USTF0",1760051775157,0.2217,4362.5,4362.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760051775365,1.0238,4362.4,4362.3,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1760051775565,3.94787047,4362.4,4362.3,41.0265]
["bitfinex-derivatives","ETHF0:USTF0",1760051776163,3.94787047,4362.4,4362.3,0.22920241]
["bitfinex-derivatives","ETHF0:USTF0",1760051776367,3.94787047,4362.4,4362.3,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760051776869,3.94887047,4362.4,4362.3,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760051778366,3.71787047,4362.4,4362.3,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760051778568,3.94887047,4362.4,4362.3,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760051780266,4.26614165,4362.4,4362.3,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760051780471,3.71787047,4362.4,4362.3,0.22920241]
["bitfinex-derivatives","ETHF0:USTF0",1760051780871,3.94887047,4362.4,4362.3,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760051781374,3.71787047,4362.4,4362.3,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1760051781566,3.94887047,4362.4,4362.3,0.22920241]
["bitfinex-derivatives","ETHF0:USTF0",1760051782367,0.4473,4361.9,4361.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1760051782566,1.0248,4361.9,4361.8,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1760051782767,3.77766847,4361.9,4361.8,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1760051783270,4.00866847,4361.9,4361.8,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1760051783467,4.00866847,4361.9,4361.8,0.85823333]
["bitfinex-derivatives","ETHF0:USTF0",1760051784173,4.00866847,4361.9,4361.8,0.64133333]
["bitfinex-derivatives","ETHF0:USTF0",1760051784972,3.77766847,4361.9,4361.8,0.41483333]
["bitfinex-derivatives","ETHF0:USTF0",1760051785173,4.00866847,4361.9,4361.8,0.41483333]
["bitfinex-derivatives","ETHF0:USTF0",1760051786374,4.55821082,4361.9,4361.8,0.41483333]
["bitfinex-derivatives","ETHF0:USTF0",1760051786772,4.32721082,4361.9,4361.8,0.64133333]
["bitfinex-derivatives","ETHF0:USTF0",1760051786979,3.77766847,4361.9,4361.8,1.19263333]
["bitfinex-derivatives","ETHF0:USTF0",1760051787176,3.21486847,4361.9,4361.8,1.19263333]
["bitfinex-derivatives","ETHF0:USTF0",1760051787777,3.78306847,4361.9,4361.8,1.19263333]
["bitfinex-derivatives","ETHF0:USTF0",1760051788375,4.33307624,4361.9,4361.8,1.19263333]
["bitfinex-derivatives","ETHF0:USTF0",1760051790674,3.53387624,4361.9,4361.8,1.19263333]
["bitfinex-derivatives","ETHF0:USTF0",1760051790874,3.53387624,4361.9,4361.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760051790875,0.1307,4361.0,4360.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760051791070,0.9245,4361.5,4360.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760051791371,0.7938,4360.6,4360.5,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1760051791579,1.34390974,4360.6,4360.5,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1760051791774,3.20064978,4360.6,4360.5,42.12834]
["bitfinex-derivatives","ETHF0:USTF0",1760051792079,3.20064978,4360.6,4360.5,42.13084903]
["bitfinex-derivatives","ETHF0:USTF0",1760051792274,4.09744997,4360.6,4360.5,41.99284903]
["bitfinex-derivatives","ETHF0:USTF0",1760051793679,4.32304997,4360.6,4360.5,0.85844903]
["bitfinex-derivatives","ETHF0:USTF0",1760051794083,4.32304997,4360.6,4360.5,0.64154903]
["bitfinex-derivatives","ETHF0:USTF0",1760051796170,4.32304997,4360.6,4360.5,0.98254903]
["bitfinex-derivatives","ETHF0:USTF0",1760051796374,4.32304997,4360.6,4360.5,1.19654903]
["bitfinex-derivatives","ETHF0:USTF0",1760051797377,4.55404997,4360.6,4360.5,0.41504903]
["bitfinex-derivatives","ETHF0:USTF0",1760051798171,4.55404997,4360.6,4360.5,0.64584903]
["bitfinex-derivatives","ETHF0:USTF0",1760051798782,4.55404997,4360.6,4360.5,0.85984903]
["bitfinex-derivatives","ETHF0:USTF0",1760051798980,4.55404997,4360.6,4360.5,1.20084903]
["bitfinex-derivatives","ETHF0:USTF0",1760051800080,3.75094997,4360.6,4360.5,1.20084903]
["bitfinex-derivatives","ETHF0:USTF0",1760051800281,4.07654997,4360.6,4360.5,1.32744903]
["bitfinex-derivatives","ETHF0:USTF0",1760051802085,4.07654997,4360.6,4360.5,1.32744903]
["bitfinex-derivatives","ETHF0:USTF0",1760051803273,3.52924997,4360.6,4360.5,1.32744903]
["bitfinex-derivatives","ETHF0:USTF0",1760051804182,3.86614997,4360.6,4360.5,1.32744903]
["bitfinex-derivatives","ETHF0:USTF0",1760051804383,4.07654997,4360.6,4360.5,1.32744903]
["bitfinex-derivatives","ETHF0:USTF0",1760051804781,3.52924997,4360.6,4360.5,1.32744903]
["bitfinex-derivatives","ETHF0:USTF0",1760051805177,3.52924997,4360.6,4360.5,1.55844903]
["bitfinex-derivatives","ETHF0:USTF0",1760051805586,3.74314997,4360.6,4360.5,1.55844903]
["bitfinex-derivatives","ETHF0:USTF0",1760051805787,4.08064997,4360.6,4360.5,1.55844903]
["bitfinex-derivatives","ETHF0:USTF0",1760051805984,4.30224997,4360.6,4360.5,1.43184903]
["bitfinex-derivatives","ETHF0:USTF0",1760051806687,4.30224997,4360.6,4359.8,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1760051806688,0.773,4359.6,4359.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1760051806895,0.773,4359.6,4359.5,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1760051807191,0.773,4359.6,4359.5,42.21324]
["bitfinex-derivatives","ETHF0:USTF0",1760051807584,0.77524115,4359.6,4359.5,42.21525992]
["bitfinex-derivatives","ETHF0:USTF0",1760051807888,0.00224115,4359.6,4359.5,42.34215992]
["bitfinex-derivatives","ETHF0:USTF0",1760051808485,0.00224115,4359.6,4359.5,47.34215992]
["bitfinex-derivatives","ETHF0:USTF0",1760051809791,0.5703,4361.0,4360.9,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1760051809991,1.11779477,4361.0,4360.9,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1760051810190,4.03500377,4361.0,4360.9,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1760051810400,4.37250377,4361.0,4360.9,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1760051810590,4.37250377,4361.0,4360.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1760051810789,4.37516826,4361.0,4360.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1760051812490,4.37516826,4361.0,4360.9,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1760051812696,4.37516826,4361.0,4360.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1760051815096,4.37516826,4361.0,4360.9,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1760051817798,4.60616826,4361.0,4360.9,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1760051820096,4.24036826,4361.0,4360.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1760051820397,3.46736826,4361.0,4360.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1760051820799,0.55015926,4361.0,4360.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1760051821397,4.49e-06,4361.0,4360.9,6.18211]
["bitfinex-derivatives","ETHF0:USTF0",1760051821795,4.49e-06,4361.0,4360.9,46.98211]
["bitfinex-derivatives","ETHF0:USTF0",1760051821995,0.773,4362.1,4362.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760051822202,1.31155475,4362.1,4362.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760051822502,0.773,4362.1,4362.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760051822695,1.31111149,4362.1,4362.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1760051822896,4.28880112,4362.1,4362.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1760051823092,4.29087123,4362.1,4362.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1760051823400,2.97975974,4362.1,4362.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1760051823791,0.3487,4363.0,4362.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1760051823996,1.10601025,4363.0,4362.9,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1760051824199,4.07663299,4363.0,4362.9,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1760051824394,4.64513299,4363.0,4362.9,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1760051824792,4.28168937,4363.0,4362.9,1.18433159]
["bitfinex-derivatives","ETHF0:USTF0",1760051825199,2.97297912,4363.0,4362.9,1.18433159]
["bitfinex-derivatives","ETHF0:USTF0",1760051830398,0.54702,4364.0,4362.9,1.18433159]
["bitfinex-derivatives","ETHF0:USTF0",1760051830399,0.1348,4364.0,4362.9,0.77201159]
["bitfinex-derivatives","ETHF0:USTF0",1760051830605,0.4349,4363.1,4363.0,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1760051830804,0.7513,4363.1,4363.0,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1760051831205,0.7513,4363.1,4363.0,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1760051831604,0.75398278,4363.1,4363.0,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1760051832103,0.53018278,4363.1,4363.0,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1760051833301,3.79341463,4363.1,4363.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1760051834203,8.79341463,4363.1,4363.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1760051834507,0.8893,4363.0,4362.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1760051835009,3.85821158,4363.0,4362.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1760051835402,3.85821158,4363.0,4362.9,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1760051835602,3.85821158,4363.0,4362.9,0.63866697]
["bitfinex-derivatives","ETHF0:USTF0",1760051836206,4.08821158,4363.0,4362.9,0.63866697]
["bitfinex-derivatives","ETHF0:USTF0",1760051838301,4.08821158,4363.0,4362.9,0.41486697]
["bitfinex-derivatives","ETHF0:USTF0",1760051841805,4.50052158,4363.0,4362.9,0.41486697]
["bitfinex-derivatives","ETHF0:USTF0",1760051842400,4.50052158,4363.0,4362.9,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1760051842603,0.8893,4362.5,4362.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1760051842804,1.1193,4362.5,4362.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1760051843006,4.05142084,4362.5,4362.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1760051843712,4.46378084,4362.5,4362.4,0.00243434]
["bitfinex-derivatives","ETHF0:USTF0",1760051844114,4.46378084,4362.5,4362.4,0.41479434]
["bitfinex-derivatives","ETHF0:USTF0",1760051845112,4.05142084,4362.5,4362.4,0.41479434]
["bitfinex-derivatives","ETHF0:USTF0",1760051845410,4.05142084,4362.5,4362.4,1.17649434]
["bitfinex-derivatives","ETHF0:USTF0",1760051845616,4.05142084,4362.5,4362.4,0.63859434]
["bitfinex-derivatives","ETHF0:USTF0",1760051849420,4.58775908,4362.5,4362.4,0.63859434]
["bitfinex-derivatives","ETHF0:USTF0",1760051850519,4.05142084,4362.5,4362.4,0.63859434]
["bitfinex-derivatives","ETHF0:USTF0",1760051850817,2.93212084,4362.5,4362.4,1.17649434]
["bitfinex-derivatives","ETHF0:USTF0",1760051852213,0.3164,4362.9,4362.8,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1760051853113,0.5275,4362.9,4362.8,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1760051853314,0.00268278,4363.1,4363.0,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1760051853913,0.00268278,4363.1,4363.0,42.11311]
["bitfinex-derivatives","ETHF0:USTF0",1760051855824,0.00268278,4363.1,4363.0,47.11311]
["bitfinex-derivatives","ETHF0:USTF0",1760051857124,0.00268278,4363.1,4363.0,47.34311]
["bitfinex-derivatives","ETHF0:USTF0",1760051857314,1.64376739,4365.3,4363.0,46.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760051857516,0.7553,4364.3,4364.2,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1760051857719,1.28989958,4364.3,4364.2,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1760051857917,4.3031577,4364.3,4364.2,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1760051858114,4.3031577,4364.3,4364.2,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1760051858424,1.35492366,4365.0,4364.9,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1760051858425,0.7553,4365.0,4364.9,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1760051858615,0.75712896,4365.0,4364.9,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1760051858922,3.72048987,4365.0,4364.9,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1760051859321,3.17648987,4365.0,4364.9,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1760051859518,0.00182896,4365.0,4364.9,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1760051859917,0.00182896,4365.0,4364.9,6.17343]
["bitfinex-derivatives","ETHF0:USTF0",1760051861025,0.00182896,4365.0,4364.9,46.97343]
["bitfinex-derivatives","ETHF0:USTF0",1760051862319,0.00182896,4365.0,4364.9,41.97343]
["bitfinex-derivatives","ETHF0:USTF0",1760051863022,0.32442896,4365.0,4364.9,41.97343]
["bitfinex-derivatives","ETHF0:USTF0",1760051863221,0.46192896,4365.0,4364.9,41.64103]
["bitfinex-derivatives","ETHF0:USTF0",1760051863420,0.46192896,4365.0,4364.9,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1760051863421,0.89462896,4365.0,4364.9,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1760051863620,0.89462896,4365.0,4364.9,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1760051864125,0.89462896,4365.0,4364.9,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1760051864425,0.89462896,4365.0,4364.9,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1760051865019,0.89462896,4365.0,4364.9,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1760051865431,0.57202896,4365.0,4364.8,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760051865620,0.7506,4364.9,4364.8,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760051866727,3.79403323,4364.9,4364.8,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760051867924,0.3161,4366.2,4364.8,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760051868118,0.5332,4366.2,4366.1,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1760051868325,0.7506,4366.7,4366.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1760051868830,0.7506,4366.7,4366.6,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1760051869024,0.75235105,4366.7,4366.6,1.1728245]
["bitfinex-derivatives","ETHF0:USTF0",1760051873635,3.75862421,4366.7,4366.6,1.1728245]
["bitfinex-derivatives","ETHF0:USTF0",1760051874033,0.5332,4365.8,4365.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760051874229,0.7506,4365.8,4365.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760051874628,0.128,4366.5,4366.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1760051874932,0.128,4366.5,4366.3,1.17215754]
["bitfinex-derivatives","ETHF0:USTF0",1760051874933,0.7506,4366.4,4366.3,1.17215754]
["bitfinex-derivatives","ETHF0:USTF0",1760051875132,3.7674185,4366.4,4366.3,1.17215754]
["bitfinex-derivatives","ETHF0:USTF0",1760051875835,0.00175105,4366.7,4366.6,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1760051875836,0.21885105,4366.7,4366.6,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1760051876036,0.00175105,4366.7,4366.6,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1760051876338,2.96003283,4366.7,4366.6,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1760051878237,3.17713283,4366.7,4366.6,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1760051879340,3.71063283,4366.7,4366.6,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1760051880439,3.71063283,4366.7,4366.6,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1760051884137,0.4345,4366.4,4366.3,0.41416754]
["bitfinex-derivatives","ETHF0:USTF0",1760051884439,0.7506,4366.4,4366.3,0.41416754]
["bitfinex-derivatives","ETHF0:USTF0",1760051884630,3.7070154,4366.4,4366.3,0.41416754]
["bitfinex-derivatives","ETHF0:USTF0",1760051885635,3.7070154,4366.4,4366.3,0.62476754]
["bitfinex-derivatives","ETHF0:USTF0",1760051886039,3.7070154,4366.4,4366.3,0.95426754]
["bitfinex-derivatives","ETHF0:USTF0",1760051887837,3.7070154,4366.4,4366.3,0.62476754]
["bitfinex-derivatives","ETHF0:USTF0",1760051889336,3.7070154,4366.4,4366.3,1.17746754]
["bitfinex-derivatives","ETHF0:USTF0",1760051889538,3.9370154,4366.4,4366.3,1.17746754]
["bitfinex-derivatives","ETHF0:USTF0",1760051889841,3.7070154,4366.4,4366.3,1.17746754]
["bitfinex-derivatives","ETHF0:USTF0",1760051890038,2.9564154,4366.4,4366.3,1.17746754]
["bitfinex-derivatives","ETHF0:USTF0",1760051890640,2.96127718,4366.6,4366.5,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1760051890836,2.96127718,4366.6,4366.5,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1760051890837,3.70382241,4366.6,4366.5,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1760051891038,4.02952241,4366.6,4366.5,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1760051891235,1.06824523,4366.6,4366.5,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1760051891541,4.01286035,4366.6,4366.5,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1760051892344,3.68716035,4366.6,4366.5,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1760051893338,3.47326035,4366.6,4366.5,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1760051893533,0.00175105,4366.7,4366.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1760051893739,0.53065402,4366.7,4366.6,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1760051900444,0.06098402,4366.7,4366.6,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1760051900642,1.21692366,4367.7,4367.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760051900946,0.3477,4367.9,4367.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1760051900947,0.5616,4367.9,4367.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1760051901443,3.50623396,4367.9,4367.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1760051901644,3.50793154,4367.9,4367.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1760051902037,2.96833154,4367.9,4367.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1760051902241,3.73903154,4367.9,4367.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1760051911350,3.18223154,4367.9,4367.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1760051911554,2.96833154,4367.9,4367.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1760051914859,7.58e-06,4367.9,4367.8,6.40915]
["bitfinex-derivatives","ETHF0:USTF0",1760051915263,7.58e-06,4367.9,4367.8,47.20915]
["bitfinex-derivatives","ETHF0:USTF0",1760051919965,0.3239,4369.1,4369.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760051920269,0.7656,4369.1,4369.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051920475,3.70146927,4369.1,4369.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760051920969,3.70413459,4369.1,4369.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1760051921667,3.70413459,4369.1,4369.0,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1760051924673,3.70413459,4369.1,4369.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1760051926270,4.21742855,4369.1,4369.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1760051926671,3.70413459,4369.1,4369.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1760051927072,3.70413459,4369.1,4369.0,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1760051927375,4.21759019,4369.1,4369.0,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1760051927765,4.21759019,4369.1,4369.0,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1760051927966,3.16103459,4369.1,4369.0,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1760051929671,2.93853459,4369.1,4369.0,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1760051930071,0.00266532,4369.1,4369.0,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1760051930370,0.00266532,4369.1,4369.0,6.51594]
["bitfinex-derivatives","ETHF0:USTF0",1760051930772,0.00266532,4369.1,4369.0,47.31594]
["bitfinex-derivatives","ETHF0:USTF0",1760051931573,0.00266532,4369.1,4369.0,47.31598]
["bitfinex-derivatives","ETHF0:USTF0",1760051932274,0.2183,4369.7,4369.6,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1760051932575,0.5462,4369.7,4369.6,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1760051932777,0.2183,4369.7,4369.6,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1760051932977,3.26322151,4369.9,4369.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1760051933179,0.84412256,4369.9,4369.8,1.16117454]
["bitfinex-derivatives","ETHF0:USTF0",1760051933379,0.3301744,4369.9,4369.8,1.16117454]
["bitfinex-derivatives","ETHF0:USTF0",1760051933573,0.0022744,4369.9,4369.8,1.16117454]
["bitfinex-derivatives","ETHF0:USTF0",1760051939183,0.5484744,4369.9,4369.8,1.16117454]
["bitfinex-derivatives","ETHF0:USTF0",1760051941077,0.7574744,4369.9,4369.8,0.74946454]
["bitfinex-derivatives","ETHF0:USTF0",1760051941278,8.71742392,4369.9,4369.8,0.41447454]
["bitfinex-derivatives","ETHF0:USTF0",1760051941485,8.71742392,4369.9,4369.8,0.00276454]
["bitfinex-derivatives","ETHF0:USTF0",1760051941683,9.230477,4369.9,4369.8,0.00276454]
["bitfinex-derivatives","ETHF0:USTF0",1760051941988,9.230477,4369.9,4369.8,0.41447454]
["bitfinex-derivatives","ETHF0:USTF0",1760051942483,9.230477,4369.9,4369.8,0.62937454]
["bitfinex-derivatives","ETHF0:USTF0",1760051942984,3.71742392,4369.9,4369.8,1.16117454]
["bitfinex-derivatives","ETHF0:USTF0",1760051944778,3.71742392,4369.9,4369.8,0.84147454]
["bitfinex-derivatives","ETHF0:USTF0",1760051944984,3.71742392,4369.9,4369.8,0.41447454]
["bitfinex-derivatives","ETHF0:USTF0",1760051946488,4.23089133,4369.9,4369.8,0.41447454]
["bitfinex-derivatives","ETHF0:USTF0",1760051946689,3.71742392,4369.9,4369.8,0.41447454]
["bitfinex-derivatives","ETHF0:USTF0",1760051947285,4.23095262,4369.9,4369.8,0.41447454]
["bitfinex-derivatives","ETHF0:USTF0",1760051948584,4.23095262,4369.9,4369.8,0.00276454]
["bitfinex-derivatives","ETHF0:USTF0",1760051948888,4.23095262,4369.9,4369.8,0.41447454]
["bitfinex-derivatives","ETHF0:USTF0",1760051954685,4.23095262,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051954891,3.71742392,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051955087,3.18052392,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051955487,2.96222392,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051956083,3.17142392,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051956283,3.69902392,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051958996,3.17142392,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051960998,3.48432392,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051961497,3.69902392,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051962099,4.21372528,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051963091,4.44272528,4369.9,4369.8,0.41447454]
["bitfinex-derivatives","ETHF0:USTF0",1760051974701,4.21372528,4369.9,4369.8,0.96227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051974900,4.44272528,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051976210,4.21372528,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051976394,4.44272528,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051977509,4.21372528,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051977708,3.17142392,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051978409,2.96222392,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051978608,2.45197392,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051979615,2.45395989,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051980607,2.78065989,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051980805,2.99985989,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051981208,3.23135989,4369.9,4369.8,1.18227454]
["bitfinex-derivatives","ETHF0:USTF0",1760051982412,3.23135989,4369.9,4369.8,0.63757454]
["bitfinex-derivatives","ETHF0:USTF0",1760051982911,3.23135989,4369.9,4369.8,0.98337454]
["bitfinex-derivatives","ETHF0:USTF0",1760051983111,3.23135989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760051983510,2.78065989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760051983811,2.99985989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760051984413,3.23135989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760051986410,2.45395989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760051987214,2.99305989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760051988316,3.21095989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760051998326,2.45395989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760051999323,2.78265989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760052000027,2.99305989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760052001325,3.21095989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760052002925,2.45395989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760052003130,1.91593989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760052006230,2.45593989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760052006736,2.97020492,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760052009839,1.91593989,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760052010139,0.00198597,4369.9,4369.8,1.20997454]
["bitfinex-derivatives","ETHF0:USTF0",1760052011837,0.5739,4371.0,4370.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760052012031,0.95757715,4371.0,4370.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760052012239,0.51427715,4371.0,4370.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760052012435,0.1321,4372.0,4371.4,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1760052012436,0.5703,4371.5,4371.4,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1760052012635,1.08661104,4371.5,4371.4,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1760052012834,1.08921451,4371.5,4371.4,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1760052013035,1.40331451,4371.5,4371.4,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1760052014141,0.4451,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760052014336,0.7574,4370.4,4369.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760052014531,0.7574,4370.4,4369.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760052014532,0.7574,4370.1,4369.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760052014737,0.7574,4369.9,4369.8,0.41446454]
["bitfinex-derivatives","ETHF0:USTF0",1760052015343,3.73641103,4369.9,4369.8,0.41446454]
["bitfinex-derivatives","ETHF0:USTF0",1760052017944,3.73641103,4369.9,4369.8,0.63706454]
["bitfinex-derivatives","ETHF0:USTF0",1760052018144,3.96541103,4369.9,4369.8,0.63706454]
["bitfinex-derivatives","ETHF0:USTF0",1760052018345,3.96541103,4369.9,4369.8,0.95076454]
["bitfinex-derivatives","ETHF0:USTF0",1760052018543,3.96541103,4369.9,4369.8,0.63706454]
["bitfinex-derivatives","ETHF0:USTF0",1760052018844,3.96541103,4369.9,4369.8,0.41446454]
["bitfinex-derivatives","ETHF0:USTF0",1760052020240,3.96541103,4369.9,4369.8,0.63706454]
["bitfinex-derivatives","ETHF0:USTF0",1760052021849,3.96541103,4369.9,4369.8,0.41446454]
["bitfinex-derivatives","ETHF0:USTF0",1760052024052,4.48990206,4369.9,4369.8,0.00276454]
["bitfinex-derivatives","ETHF0:USTF0",1760052024249,4.90160206,4369.9,4369.8,0.00276454]
["bitfinex-derivatives","ETHF0:USTF0",1760052024555,0.8884,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760052024748,0.8884,4369.0,4368.9,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1760052024952,0.8884,4369.0,4368.9,41.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760052025348,0.8884,4369.0,4368.9,41.43641047]
["bitfinex-derivatives","ETHF0:USTF0",1760052026855,3.81339764,4369.0,4368.9,41.43641047]
["bitfinex-derivatives","ETHF0:USTF0",1760052027457,3.81339764,4369.0,4368.9,0.41381047]
["bitfinex-derivatives","ETHF0:USTF0",1760052028753,3.81339764,4369.0,4368.9,0.63641047]
["bitfinex-derivatives","ETHF0:USTF0",1760052029056,3.68239764,4369.0,4368.9,1.18091047]
["bitfinex-derivatives","ETHF0:USTF0",1760052030650,0.54,4369.4,4369.3,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1760052030851,0.54,4369.4,4369.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1760052031151,3.50389453,4369.4,4369.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1760052031750,3.18979453,4369.4,4369.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1760052031954,2.96389453,4369.4,4369.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1760052032153,0.54,4369.8,4369.7,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1760052032658,3.72744062,4369.8,4369.7,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1760052034551,3.72744062,4369.8,4369.7,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1760052035254,0.131,4369.5,4369.4,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1760052035556,0.8884,4369.5,4369.4,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1760052036055,0.8884,4369.5,4369.4,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1760052036255,0.8884,4369.5,4369.4,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1760052039357,0.7574,4369.5,4369.4,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1760052040960,0.7812,4369.8,4369.7,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1760052041258,0.5522,4369.8,4369.7,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1760052041559,3.81250966,4369.8,4369.7,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1760052043456,3.24170966,4369.8,4369.7,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1760052043651,3.81250966,4369.8,4369.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760052043852,3.81250966,4369.8,4369.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760052044061,3.81250966,4369.8,4369.7,41.21172]
["bitfinex-derivatives","ETHF0:USTF0",1760052044364,4.3391831,4369.8,4369.7,41.52812]
["bitfinex-derivatives","ETHF0:USTF0",1760052044664,4.3391831,4369.8,4369.7,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1760052045759,3.5581831,4369.8,4369.7,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1760052046169,0.5303,4370.3,4370.2,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1760052046360,1.05748244,4370.3,4370.2,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1760052046559,4.03234326,4370.3,4370.2,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1760052046766,2.97486082,4370.3,4370.2,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1760052046966,0.3212,4370.8,4370.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760052046967,0.7593,4370.8,4370.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760052047267,1.28654587,4370.8,4370.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760052047458,4.28200779,4370.8,4370.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760052048658,4.05300779,4370.8,4370.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760052049261,4.27880779,4370.8,4370.7,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1760052053367,4.27880779,4370.8,4370.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760052053665,0.3212,4370.7,4370.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760052053862,3.97750779,4370.8,4370.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760052053863,0.7561,4370.3,4370.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760052054063,0.7561,4370.3,4370.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760052055269,0.7561,4370.3,4370.2,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1760052057772,0.5303,4370.3,4370.2,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1760052059779,0.7561,4370.3,4370.2,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1760052060478,3.66492142,4370.3,4370.2,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1760052060669,3.34372142,4370.3,4370.0,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760052060866,3.34372142,4370.3,4369.5,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1760052060867,0.7561,4369.6,4369.5,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1760052061571,0.7561,4369.6,4369.5,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1760052061772,3.71723291,4369.6,4369.5,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1760052063877,3.71723291,4369.6,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760052063878,3.39603291,4369.6,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760052064079,0.8879,4369.0,4368.9,0.00202047]
["bitfinex-derivatives","ETHF0:USTF0",1760052064786,3.80201951,4369.0,4368.9,0.00202047]
["bitfinex-derivatives","ETHF0:USTF0",1760052066580,3.80201951,4369.0,4368.9,0.22942047]
["bitfinex-derivatives","ETHF0:USTF0",1760052066884,3.80201951,4369.0,4368.9,0.76962047]
["bitfinex-derivatives","ETHF0:USTF0",1760052067080,3.80201951,4369.0,4368.9,0.22942047]
["bitfinex-derivatives","ETHF0:USTF0",1760052068782,3.80201951,4369.0,4368.9,0.54622047]
["bitfinex-derivatives","ETHF0:USTF0",1760052069183,3.67021951,4369.0,4368.9,0.76962047]
["bitfinex-derivatives","ETHF0:USTF0",1760052070679,3.67021951,4369.0,4368.9,0.00202047]
["bitfinex-derivatives","ETHF0:USTF0",1760052070680,3.79721951,4369.0,4368.9,0.00202047]
["bitfinex-derivatives","ETHF0:USTF0",1760052073380,3.79721951,4369.0,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760052073381,0.127,4368.5,4368.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760052073689,0.7494,4368.1,4368.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760052074391,0.75110556,4368.1,4368.0,41.34336031]
["bitfinex-derivatives","ETHF0:USTF0",1760052074582,0.00170556,4368.1,4368.0,41.88174031]
["bitfinex-derivatives","ETHF0:USTF0",1760052074985,0.00170556,4368.1,4368.0,46.88174031]
["bitfinex-derivatives","ETHF0:USTF0",1760052076792,0.00170556,4368.1,4368.0,0.95524031]
["bitfinex-derivatives","ETHF0:USTF0",1760052076793,0.75110556,4368.1,4368.0,0.95524031]
["bitfinex-derivatives","ETHF0:USTF0",1760052077285,0.75110556,4368.1,4368.0,41.75524031]
["bitfinex-derivatives","ETHF0:USTF0",1760052083597,0.00170556,4368.1,4368.0,41.88174031]
["bitfinex-derivatives","ETHF0:USTF0",1760052083900,0.00170556,4368.1,4368.0,46.88174031]
["bitfinex-derivatives","ETHF0:USTF0",1760052092203,0.31590556,4368.1,4368.0,41.98424031]
["bitfinex-derivatives","ETHF0:USTF0",1760052092405,0.31590556,4368.1,4368.0,41.66744031]
["bitfinex-derivatives","ETHF0:USTF0",1760052092606,0.31590556,4368.1,4368.0,41.43844031]
["bitfinex-derivatives","ETHF0:USTF0",1760052092807,3.70248801,4368.1,4368.0,0.41354031]
["bitfinex-derivatives","ETHF0:USTF0",1760052094910,4.23530873,4368.1,4368.0,0.41354031]
["bitfinex-derivatives","ETHF0:USTF0",1760052096709,0.7732,4367.4,4367.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1760052096909,0.7732,4367.4,4367.3,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1760052097110,3.77258631,4367.4,4367.3,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1760052097511,3.77258631,4367.4,4367.3,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1760052097815,3.77258631,4367.4,4367.3,0.96547842]
["bitfinex-derivatives","ETHF0:USTF0",1760052099510,3.77258631,4367.4,4367.3,0.63027842]
["bitfinex-derivatives","ETHF0:USTF0",1760052101412,3.77258631,4367.4,4367.3,1.17897842]
["bitfinex-derivatives","ETHF0:USTF0",1760052101618,3.22008631,4367.4,4367.3,1.17897842]
["bitfinex-derivatives","ETHF0:USTF0",1760052102114,3.55218631,4367.4,4367.3,1.17897842]
["bitfinex-derivatives","ETHF0:USTF0",1760052102311,0.1271,4368.0,4367.3,1.17897842]
["bitfinex-derivatives","ETHF0:USTF0",1760052102312,0.2207,4368.0,4367.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760052102616,0.55450556,4368.1,4368.0,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1760052102806,0.77490556,4368.1,4368.0,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1760052103011,3.68593252,4368.1,4368.0,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1760052104817,3.68593252,4368.1,4368.0,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1760052105011,4.21816754,4368.1,4368.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760052106717,0.5306,4367.4,4367.3,0.96707842]
["bitfinex-derivatives","ETHF0:USTF0",1760052106911,0.7514,4367.4,4367.3,0.96707842]
["bitfinex-derivatives","ETHF0:USTF0",1760052107116,0.7514,4367.4,4367.3,1.17877842]
["bitfinex-derivatives","ETHF0:USTF0",1760052108711,0.3165,4367.4,4367.3,1.17877842]
["bitfinex-derivatives","ETHF0:USTF0",1760052108913,0.2208,4368.0,4367.9,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1760052109106,0.00170556,4368.1,4368.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1760052109512,0.00170556,4368.1,4368.0,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1760052110112,0.00170556,4368.1,4368.0,42.33408]
["bitfinex-derivatives","ETHF0:USTF0",1760052113020,0.31820556,4368.1,4368.0,42.33408]
["bitfinex-derivatives","ETHF0:USTF0",1760052113212,0.31820556,4368.1,4368.0,41.97688]
["bitfinex-derivatives","ETHF0:USTF0",1760052113413,0.31820556,4368.1,4368.0,42.20588]
["bitfinex-derivatives","ETHF0:USTF0",1760052113814,0.00170556,4368.1,4368.0,42.33408]
["bitfinex-derivatives","ETHF0:USTF0",1760052121023,0.31820556,4368.1,4368.0,41.97688]
["bitfinex-derivatives","ETHF0:USTF0",1760052122428,0.00170556,4368.1,4368.0,42.10508]
["bitfinex-derivatives","ETHF0:USTF0",1760052124131,0.31820556,4368.1,4368.0,42.10508]
["bitfinex-derivatives","ETHF0:USTF0",1760052124527,0.31820556,4368.1,4368.0,41.97688]
["bitfinex-derivatives","ETHF0:USTF0",1760052125535,0.31820556,4368.1,4368.0,42.10508]
["bitfinex-derivatives","ETHF0:USTF0",1760052125726,0.31820556,4368.1,4368.0,41.97688]
["bitfinex-derivatives","ETHF0:USTF0",1760052126123,0.31820556,4368.1,4368.0,41.64988]
["bitfinex-derivatives","ETHF0:USTF0",1760052126320,0.75310556,4368.1,4368.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760052130727,3.786879,4368.1,4368.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760052131128,4.31934003,4368.1,4368.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760052132032,0.9102,4367.5,4367.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760052132334,3.87992197,4367.5,4367.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760052133230,3.87992197,4367.5,4367.4,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1760052134234,3.87992197,4367.5,4367.4,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1760052134634,3.87992197,4367.5,4367.4,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1760052134831,3.87992197,4367.5,4367.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760052141137,3.87992197,4367.5,4367.4,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1760052141340,3.74132197,4367.5,4367.4,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1760052141533,0.7716,4367.5,4367.4,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1760052141841,0.1386,4368.0,4367.9,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1760052141842,0.7716,4368.0,4367.9,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1760052142337,3.69974503,4368.0,4367.9,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1760052146839,4.2312723,4368.0,4367.9,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1760052149836,3.69974503,4368.0,4367.9,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1760052150640,2.92814503,4368.0,4367.9,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1760052150838,0.00170556,4368.1,4368.0,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1760052151138,0.00170556,4368.1,4368.0,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1760052151339,0.00170556,4368.1,4368.0,42.36468]
["bitfinex-derivatives","ETHF0:USTF0",1760052162745,0.5807,4369.5,4369.4,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1760052162949,0.5807,4369.5,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760052162950,1.11274787,4369.5,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760052163146,1.11274787,4369.5,4369.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760052163147,0.41175,4369.4,4369.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1760052163350,0.7735,4368.6,4368.5,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1760052163544,0.7735,4368.6,4368.5,1.40643]
["bitfinex-derivatives","ETHF0:USTF0",1760052163849,0.77603277,4368.6,4368.5,1.40643]
["bitfinex-derivatives","ETHF0:USTF0",1760052166752,0.1386,4370.0,4368.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1760052166947,1.21692366,4371.2,4370.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760052167247,0.4467,4371.0,4370.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760052167451,0.97853145,4371.0,4370.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760052167643,3.98571021,4371.0,4370.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760052167844,3.98571021,4371.0,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052167845,8.98844602,4371.0,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052168151,9.05774602,4371.0,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052168354,8.52591457,4371.0,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052168856,8.68411457,4371.0,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052169056,3.68411457,4371.0,4370.9,0.53261861]
["bitfinex-derivatives","ETHF0:USTF0",1760052169355,3.45661457,4371.0,4370.9,0.53261861]
["bitfinex-derivatives","ETHF0:USTF0",1760052169551,3.68411457,4371.0,4370.9,0.53261861]
["bitfinex-derivatives","ETHF0:USTF0",1760052170855,8.68411457,4371.0,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052171358,3.68411457,4371.0,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052172756,8.68411457,4371.0,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052173859,3.68411457,4371.0,4370.9,0.31711861]
["bitfinex-derivatives","ETHF0:USTF0",1760052174056,3.91311457,4371.0,4370.9,0.53261861]
["bitfinex-derivatives","ETHF0:USTF0",1760052174361,3.68561457,4371.0,4370.9,0.76011861]
["bitfinex-derivatives","ETHF0:USTF0",1760052174559,3.45661457,4371.0,4370.9,0.76011861]
["bitfinex-derivatives","ETHF0:USTF0",1760052177856,3.00991457,4371.0,4370.9,0.76011861]
["bitfinex-derivatives","ETHF0:USTF0",1760052178062,3.23111457,4371.0,4370.9,0.76011861]
["bitfinex-derivatives","ETHF0:USTF0",1760052179163,3.45661457,4371.0,4370.9,0.76011861]
["bitfinex-derivatives","ETHF0:USTF0",1760052179354,3.45661457,4371.0,4370.9,1.17171861]
["bitfinex-derivatives","ETHF0:USTF0",1760052179555,3.68411457,4371.0,4370.9,1.17171861]
["bitfinex-derivatives","ETHF0:USTF0",1760052180762,3.45661457,4371.0,4370.9,1.17171861]
["bitfinex-derivatives","ETHF0:USTF0",1760052182760,3.23111457,4371.0,4370.9,1.17171861]
["bitfinex-derivatives","ETHF0:USTF0",1760052185966,3.45661457,4371.0,4370.9,1.17171861]
["bitfinex-derivatives","ETHF0:USTF0",1760052186270,3.45661457,4371.0,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052186271,4.32500457,4371.0,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052187079,4.32500457,4371.0,4370.9,0.41361861]
["bitfinex-derivatives","ETHF0:USTF0",1760052187666,3.91341457,4371.0,4370.9,0.41361861]
["bitfinex-derivatives","ETHF0:USTF0",1760052190374,4.44278996,4371.0,4370.9,0.41361861]
["bitfinex-derivatives","ETHF0:USTF0",1760052198078,4.21378996,4371.0,4370.9,0.95191861]
["bitfinex-derivatives","ETHF0:USTF0",1760052198279,3.53928996,4371.0,4370.9,1.18071861]
["bitfinex-derivatives","ETHF0:USTF0",1760052198776,3.75118996,4371.0,4370.9,1.18071861]
["bitfinex-derivatives","ETHF0:USTF0",1760052199175,3.53928996,4371.0,4370.9,1.18071861]
["bitfinex-derivatives","ETHF0:USTF0",1760052200981,0.5321112,4371.0,4370.9,1.18071861]
["bitfinex-derivatives","ETHF0:USTF0",1760052201482,0.5321112,4371.0,4370.9,41.98071861]
["bitfinex-derivatives","ETHF0:USTF0",1760052201683,0.4239,4372.0,4371.9,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1760052202177,3.37263388,4372.0,4371.9,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1760052202585,3.37500084,4372.0,4371.9,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1760052203977,0.2277,4371.9,4371.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760052204175,0.4301,4371.2,4371.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1760052204377,0.6578,4371.2,4371.1,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1760052204579,3.44859402,4371.2,4371.1,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1760052204778,3.44859402,4371.2,4371.1,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1760052205283,3.67629402,4371.2,4371.1,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1760052205680,3.44859402,4371.2,4371.1,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1760052208286,3.67629402,4371.2,4371.1,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1760052209875,3.44859402,4371.2,4371.1,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1760052212786,3.67629402,4371.2,4371.1,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1760052213593,3.44859402,4371.2,4371.1,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1760052214896,3.01849402,4371.2,4371.1,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1760052215499,3.01849402,4371.2,4371.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760052215500,0.4476,4371.4,4371.3,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1760052215996,3.43252462,4371.4,4371.3,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1760052216992,3.64402462,4371.4,4371.3,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1760052221694,2.98492462,4371.4,4371.3,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1760052221901,0.43536696,4372.0,4371.9,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1760052222197,0.66436696,4372.0,4371.9,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1760052222393,4.14864976,4372.0,4371.9,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1760052224393,3.91964976,4372.0,4371.9,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1760052224695,4.14864976,4372.0,4371.9,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1760052226697,4.37584976,4372.0,4371.9,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1760052230495,3.48664976,4372.0,4371.9,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1760052232603,4.15414976,4372.0,4371.9,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1760052233004,3.92694976,4372.0,4371.9,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1760052233399,3.69664976,4372.0,4371.9,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1760052233600,3.92694976,4372.0,4371.9,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1760052234207,4.15594976,4372.0,4371.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760052234403,0.6675,4371.7,4371.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1760052234603,1.19308312,4371.7,4371.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1760052234808,4.22230377,4371.7,4371.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1760052235008,0.6675,4371.4,4371.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1760052235206,0.6675,4371.3,4371.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1760052235510,0.6675,4371.3,4371.2,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1760052235705,3.57495885,4371.3,4371.2,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1760052237308,3.34775885,4371.3,4371.2,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1760052238008,3.34775885,4371.3,4371.2,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1760052240108,3.57495885,4371.3,4371.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1760052242008,3.34775885,4371.3,4371.2,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1760052242198,3.11745885,4371.3,4371.2,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1760052242399,3.34645885,4371.3,4371.2,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1760052244407,3.57675885,4371.3,4371.2,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1760052244708,3.80395885,4371.3,4371.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1760052245002,3.80395885,4371.3,4371.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760052245612,3.80395885,4371.3,4371.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1760052246606,4.3303172,4371.3,4371.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1760052247022,1.07418,4371.1,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052247311,1.4179027,4371.0,4370.9,0.41361861]
["bitfinex-derivatives","ETHF0:USTF0",1760052247510,4.37123285,4371.0,4370.9,0.41361861]
["bitfinex-derivatives","ETHF0:USTF0",1760052248109,4.37123285,4371.0,4370.9,0.75341861]
["bitfinex-derivatives","ETHF0:USTF0",1760052248913,4.37123285,4371.0,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052248914,4.85202285,4371.0,4370.9,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760052249109,0.6626,4370.5,4370.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760052249409,0.8916,4370.5,4370.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760052249618,3.99459897,4370.5,4370.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760052250105,3.99459897,4370.5,4370.4,0.41399858]
["bitfinex-derivatives","ETHF0:USTF0",1760052250306,4.40623897,4370.5,4370.4,0.41399858]
["bitfinex-derivatives","ETHF0:USTF0",1760052253522,4.40623897,4370.5,4370.4,0.41400858]
["bitfinex-derivatives","ETHF0:USTF0",1760052254620,4.40623897,4370.5,4370.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1760052254821,4.40623897,4370.5,4370.4,0.41400858]
["bitfinex-derivatives","ETHF0:USTF0",1760052255019,4.40623897,4370.5,4370.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1760052257225,3.90609897,4370.5,4370.4,0.75380858]
["bitfinex-derivatives","ETHF0:USTF0",1760052257421,3.22819897,4370.5,4370.4,1.18720858]
["bitfinex-derivatives","ETHF0:USTF0",1760052257625,3.45719897,4370.5,4370.4,1.18720858]
["bitfinex-derivatives","ETHF0:USTF0",1760052258021,3.67829897,4370.5,4370.4,0.97750858]
["bitfinex-derivatives","ETHF0:USTF0",1760052258322,3.90609897,4370.5,4370.4,0.97750858]
["bitfinex-derivatives","ETHF0:USTF0",1760052258521,3.67829897,4370.5,4370.4,0.97750858]
["bitfinex-derivatives","ETHF0:USTF0",1760052259925,3.67829897,4370.5,4370.4,1.18720858]
["bitfinex-derivatives","ETHF0:USTF0",1760052260926,3.22819897,4370.5,4370.4,1.18720858]
["bitfinex-derivatives","ETHF0:USTF0",1760052262824,3.44929897,4370.5,4370.4,1.18720858]
["bitfinex-derivatives","ETHF0:USTF0",1760052270937,0.4348,4371.4,4371.3,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1760052271139,0.6638,4371.4,4371.3,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1760052271338,4.13348674,4371.4,4371.3,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1760052271539,4.13348674,4371.4,4371.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1760052274836,4.13348674,4371.4,4371.3,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1760052275138,4.77283674,4371.4,4371.3,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1760052275539,4.36128674,4371.4,4371.3,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1760052275736,0.73897584,4371.4,4371.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1760052276037,0.96217584,4371.4,4371.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1760052279244,4.15066915,4371.4,4371.3,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1760052280043,3.62539331,4371.4,4371.3,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1760052280245,3.39809331,4371.4,4371.3,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1760052281637,3.39809331,4371.4,4371.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1760052281840,2.96119331,4371.4,4371.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1760052283542,3.19159331,4371.4,4371.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1760052283937,2.96119331,4371.4,4371.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1760052286140,2.96119331,4371.4,4371.3,1.41436]
["bitfinex-derivatives","ETHF0:USTF0",1760052294751,0.6728,4371.4,4371.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1760052294949,0.6728,4371.4,4371.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1760052295152,3.6068714,4371.4,4371.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1760052295347,4.0184214,4371.4,4371.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760052295654,0.6728,4371.2,4371.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760052296053,3.61990392,4371.2,4371.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760052296254,3.61990392,4371.2,4371.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1760052299253,4.14659723,4371.2,4371.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1760052299654,4.14659723,4371.2,4371.1,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1760052303255,3.47379723,4371.2,4371.1,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1760052303460,2.94710392,4371.2,4371.1,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1760052303858,0.229,4371.4,4371.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1760052304158,0.97526923,4371.4,4371.3,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1760052304354,3.97396126,4371.4,4371.3,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1760052305053,4.19966126,4371.4,4371.3,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1760052305561,4.42696126,4371.4,4371.3,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1760052306057,4.42696126,4371.4,4371.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1760052306555,4.42696126,4371.4,4371.3,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1760052306759,4.19796126,4371.4,4371.3,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1760052307756,4.19796126,4371.4,4371.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1760052308263,4.19796126,4371.4,4371.3,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1760052311067,3.97066126,4371.4,4371.3,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1760052311257,3.97066126,4371.4,4371.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1760052313066,3.52516126,4371.4,4371.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1760052317073,3.96386126,4371.4,4371.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1760052318763,4.19126126,4371.4,4371.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1760052318965,4.83182126,4371.4,4371.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1760052321774,4.42026126,4371.4,4371.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1760052324774,4.83182126,4371.4,4371.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1760052327376,4.42026126,4371.4,4371.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1760052327671,4.42026126,4371.4,4371.3,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1760052328174,3.96386126,4371.4,4371.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1760052328474,3.97986126,4371.4,4371.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1760052329281,4.19286126,4371.4,4371.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1760052331068,0.52646923,4371.4,4371.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1760052331474,0.75216923,4371.4,4371.3,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1760052334276,0.2257,4371.4,4371.3,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1760052334667,0.4547,4371.8,4371.7,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1760052334872,0.4547,4371.8,4371.7,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1760052335071,3.96491673,4371.8,4371.7,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1760052335283,3.51021673,4371.8,4371.7,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1760052340687,2.98379823,4371.8,4371.7,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1760052341291,2.98379823,4371.8,4371.7,41.97063]
["bitfinex-derivatives","ETHF0:USTF0",1760052341487,0.00236696,4372.0,4371.9,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1760052341681,0.00236696,4372.0,4371.9,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1760052341885,0.52869179,4372.0,4371.9,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1760052342488,0.52869179,4372.0,4371.9,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1760052344004,0.00236696,4372.0,4371.9,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1760052345885,0.247,4372.9,4372.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1760052346091,0.247,4372.9,4372.8,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1760052346393,3.21095259,4372.9,4372.8,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1760052346589,3.73703431,4372.9,4372.8,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1760052346993,3.96282087,4372.9,4372.8,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1760052347392,4.19042087,4372.9,4372.8,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1760052347793,4.19042087,4372.9,4372.8,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1760052348295,4.19042087,4372.9,4372.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1760052348593,4.60183087,4372.9,4372.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1760052349494,4.19042087,4372.9,4372.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1760052350894,4.60183087,4372.9,4372.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1760052353900,4.60183087,4372.9,4372.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760052354094,0.41145,4372.5,4372.4,41.55665]
["bitfinex-derivatives","ETHF0:USTF0",1760052354293,1.07227,4372.3,4372.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1760052354689,4.00217262,4372.3,4372.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1760052354894,4.00217262,4372.3,4372.2,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1760052355294,3.59070262,4372.3,4372.2,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1760052356995,4.00217262,4372.3,4372.2,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1760052357190,4.00217262,4372.3,4372.2,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1760052357698,4.00217262,4372.3,4372.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1760052359695,4.52817177,4372.3,4372.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1760052360396,1.07229,4372.1,4372.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1760052360696,0.8898,4372.1,4372.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1760052360898,3.85239587,4372.1,4372.0,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1760052362601,3.85239587,4372.1,4371.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760052362602,0.84471,4372.0,4371.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760052362903,1.07231,4372.0,4371.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1760052363094,3.98323429,4372.0,4371.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1760052363292,3.57172429,4372.0,4371.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1760052363900,3.98322429,4372.0,4371.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1760052365302,4.5099518,4372.0,4371.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1760052367003,3.98322429,4372.0,4371.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1760052367302,4.51002214,4372.0,4371.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1760052367898,0.41156,4371.4,4371.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760052368204,1.08837,4371.2,4371.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760052368395,1.31737,4371.2,4371.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760052368601,4.23606519,4371.2,4371.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760052370209,4.23606519,4371.2,4371.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1760052373107,3.82449519,4371.2,4371.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1760052376110,4.23606519,4371.2,4371.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1760052376305,4.23606519,4371.2,4371.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1760052376610,3.82449519,4371.2,4371.1,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1760052380612,3.59729519,4371.2,4371.1,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1760052381711,3.14339519,4371.2,4371.1,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1760052382310,3.36829519,4371.2,4371.1,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1760052383009,3.59549519,4371.2,4371.1,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1760052383206,3.59549519,4371.2,4371.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1760052387716,3.59549519,4371.2,4371.1,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1760052388217,3.36829519,4371.2,4371.1,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1760052388719,3.82449519,4371.2,4371.1,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1760052389418,3.82449519,4371.2,4371.1,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1760052389718,3.82449519,4371.2,4371.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1760052394219,4.35061036,4371.2,4371.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1760052394616,4.35061036,4371.2,4371.1,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1760052394822,3.82449519,4371.2,4371.1,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1760052395217,4.35076715,4371.2,4371.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1760052395417,4.35076715,4371.2,4371.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1760052395617,0.6768,4370.7,4370.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1760052395819,1.84369196,4370.7,4370.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1760052396322,1.84369196,4370.7,4370.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1760052396323,0.7528,4370.5,4370.4,0.41400858]
["bitfinex-derivatives","ETHF0:USTF0",1760052396519,1.50807196,4370.5,4370.4,0.41400858]
["bitfinex-derivatives","ETHF0:USTF0",1760052396718,4.42791433,4370.5,4370.4,0.41400858]
["bitfinex-derivatives","ETHF0:USTF0",1760052397819,4.33921433,4370.5,4370.4,0.75080858]
["bitfinex-derivatives","ETHF0:USTF0",1760052398023,3.67511433,4370.5,4370.4,1.17300858]
["bitfinex-derivatives","ETHF0:USTF0",1760052398228,3.89701433,4370.5,4370.4,1.17300858]
["bitfinex-derivatives","ETHF0:USTF0",1760052398818,4.11131433,4370.5,4370.4,1.17300858]
["bitfinex-derivatives","ETHF0:USTF0",1760052399023,4.33921433,4370.5,4370.4,0.41400858]
["bitfinex-derivatives","ETHF0:USTF0",1760052399524,4.33921433,4370.5,4370.4,0.75080858]
["bitfinex-derivatives","ETHF0:USTF0",1760052400322,4.33921433,4370.5,4370.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1760052400522,4.42791433,4370.5,4370.4,0.41400858]
["bitfinex-derivatives","ETHF0:USTF0",1760052403629,4.83955433,4370.5,4370.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1760052405224,4.83955433,4370.5,4370.4,0.41400858]
["bitfinex-derivatives","ETHF0:USTF0",1760052407732,4.83955433,4370.5,4370.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1760052408832,4.83955433,4370.5,4370.4,0.41400858]
["bitfinex-derivatives","ETHF0:USTF0",1760052409930,4.83955433,4370.5,4370.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1760052411138,4.84323207,4370.5,4370.4,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1760052411734,4.84323207,4370.5,4369.4,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1760052411735,0.4286,4369.8,4369.4,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1760052411933,0.41169,4370.0,4369.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1760052411934,0.8852,4369.7,4369.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1760052412145,3.20527013,4369.7,4369.6,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1760052412342,0.4444,4369.7,4369.6,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1760052412633,3.63387013,4369.7,4369.6,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1760052412833,3.63567655,4369.7,4369.6,1.19222234]
["bitfinex-derivatives","ETHF0:USTF0",1760052415544,3.40667655,4369.7,4369.6,1.19222234]
["bitfinex-derivatives","ETHF0:USTF0",1760052415739,3.63567655,4369.7,4369.6,1.19222234]
["bitfinex-derivatives","ETHF0:USTF0",1760052417638,3.40667655,4369.7,4369.6,1.19222234]
["bitfinex-derivatives","ETHF0:USTF0",1760052417844,3.63567655,4369.7,4369.6,1.19222234]
["bitfinex-derivatives","ETHF0:USTF0",1760052418240,3.63427655,4369.7,4369.6,1.19222234]
["bitfinex-derivatives","ETHF0:USTF0",1760052418545,3.86327655,4369.7,4369.6,0.75032234]
["bitfinex-derivatives","ETHF0:USTF0",1760052419341,4.27499655,4369.7,4369.6,0.75032234]
["bitfinex-derivatives","ETHF0:USTF0",1760052419939,3.86327655,4369.7,4369.6,0.75032234]
["bitfinex-derivatives","ETHF0:USTF0",1760052421543,3.86327655,4369.7,4369.6,0.96572234]
["bitfinex-derivatives","ETHF0:USTF0",1760052424149,3.86327655,4369.7,4369.6,0.75032234]
["bitfinex-derivatives","ETHF0:USTF0",1760052425547,3.40667655,4369.7,4369.6,1.19222234]
["bitfinex-derivatives","ETHF0:USTF0",1760052425745,3.42247655,4369.7,4369.6,1.19222234]
["bitfinex-derivatives","ETHF0:USTF0",1760052431849,4.40963146,4369.7,4369.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760052432158,4.40963146,4369.7,4369.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1760052432159,0.6656,4369.1,4369.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1760052432354,0.8946,4369.1,4369.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1760052432652,3.83721079,4369.1,4369.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1760052432847,3.83721079,4369.1,4369.0,0.72768839]
["bitfinex-derivatives","ETHF0:USTF0",1760052434453,4.37307336,4369.1,4369.0,0.72768839]
["bitfinex-derivatives","ETHF0:USTF0",1760052435254,3.83721079,4369.1,4369.0,0.72768839]
["bitfinex-derivatives","ETHF0:USTF0",1760052436856,4.78447094,4369.1,4369.0,0.00190839]
["bitfinex-derivatives","ETHF0:USTF0",1760052437846,4.96380826,4369.1,4369.0,0.00190839]
["bitfinex-derivatives","ETHF0:USTF0",1760052438256,4.78447094,4369.1,4369.0,0.00190839]
["bitfinex-derivatives","ETHF0:USTF0",1760052439656,4.97087352,4369.1,4369.0,0.00190839]
["bitfinex-derivatives","ETHF0:USTF0",1760052441956,0.6656,4368.1,4368.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760052442161,0.8946,4368.1,4368.0,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1760052442357,3.90940883,4368.1,4368.0,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1760052442758,3.90940883,4368.1,4368.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1760052442956,3.90940883,4368.1,4368.0,1.06648949]
["bitfinex-derivatives","ETHF0:USTF0",1760052448062,3.68190883,4368.1,4368.0,1.29138949]
["bitfinex-derivatives","ETHF0:USTF0",1760052448964,3.90940883,4368.1,4368.0,1.29138949]
["bitfinex-derivatives","ETHF0:USTF0",1760052450567,3.68190883,4368.1,4368.0,1.29138949]
["bitfinex-derivatives","ETHF0:USTF0",1760052451966,3.90940883,4368.1,4368.0,1.29138949]
["bitfinex-derivatives","ETHF0:USTF0",1760052453768,3.68190883,4368.1,4368.0,1.29138949]
["bitfinex-derivatives","ETHF0:USTF0",1760052454769,3.90940883,4368.1,4368.0,1.29138949]
["bitfinex-derivatives","ETHF0:USTF0",1760052458974,3.90940883,4368.1,4368.0,1.06648949]
["bitfinex-derivatives","ETHF0:USTF0",1760052459369,3.68190883,4368.1,4368.0,1.06648949]
["bitfinex-derivatives","ETHF0:USTF0",1760052459669,3.68190883,4368.1,4368.0,1.28568949]
["bitfinex-derivatives","ETHF0:USTF0",1760052460067,3.22480883,4368.1,4368.0,1.28568949]
["bitfinex-derivatives","ETHF0:USTF0",1760052460275,3.24380883,4368.1,4368.0,1.28568949]
["bitfinex-derivatives","ETHF0:USTF0",1760052461070,3.45650883,4368.1,4368.0,1.28568949]
["bitfinex-derivatives","ETHF0:USTF0",1760052461272,3.67290883,4368.1,4368.0,1.28568949]
["bitfinex-derivatives","ETHF0:USTF0",1760052462776,3.90050883,4368.1,4368.0,1.28568949]
["bitfinex-derivatives","ETHF0:USTF0",1760052463977,3.67290883,4368.1,4368.0,1.28568949]
["bitfinex-derivatives","ETHF0:USTF0",1760052464975,3.45650883,4368.1,4368.0,1.28568949]
["bitfinex-derivatives","ETHF0:USTF0",1760052468672,3.24380883,4368.1,4368.0,1.28568949]
["bitfinex-derivatives","ETHF0:USTF0",1760052469580,3.01480883,4368.1,4368.0,1.28568949]
["bitfinex-derivatives","ETHF0:USTF0",1760052470074,0.229,4368.2,4368.1,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760052470478,3.38858533,4368.2,4368.1,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760052473985,3.9260537,4368.2,4368.1,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760052476980,3.38858533,4368.2,4368.1,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760052479589,3.61188533,4368.2,4368.1,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760052479792,4.14935755,4368.2,4368.1,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760052480690,3.61188533,4368.2,4368.1,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760052484186,2.93428533,4368.2,4368.1,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1760052484588,0.229,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760052484796,1.2145265,4368.4,4368.3,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1760052485088,3.73384717,4368.4,4368.3,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1760052485393,3.73754717,4368.4,4368.3,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1760052488391,3.95014717,4368.4,4368.3,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1760052488787,4.39924717,4368.4,4368.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1760052489186,4.39924717,4368.4,4368.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1760052490694,4.17164717,4368.4,4368.3,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760052495301,4.39924717,4368.4,4368.3,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760052496194,4.39924717,4368.4,4368.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1760052497200,4.39924717,4368.4,4368.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1760052507007,4.39924717,4368.4,4368.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1760052508811,4.17164717,4368.4,4368.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1760052509306,4.17164717,4368.4,4368.3,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760052516815,3.94264717,4368.4,4368.3,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760052517311,1.02928,4369.8,4369.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1760052517312,1.65197134,4369.3,4369.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1760052517512,0.652,4369.3,4369.2,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1760052517712,3.60622872,4369.3,4369.2,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1760052518813,3.83382872,4369.3,4369.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1760052519113,3.83382872,4369.3,4369.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1760052519114,0.84967,4369.1,4369.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1760052519311,1.29137,4369.1,4369.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1760052519507,4.25429679,4369.1,4369.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1760052520022,4.25429679,4369.1,4369.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1760052523918,3.84252679,4369.1,4369.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1760052524117,4.25429679,4369.1,4369.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1760052525217,3.84252679,4369.1,4369.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1760052525924,4.25429679,4369.1,4369.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1760052526618,3.84252679,4369.1,4369.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1760052527927,4.25429679,4369.1,4369.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1760052529328,4.7865869,4369.1,4369.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1760052530928,4.3748169,4369.1,4369.0,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1760052531431,4.1472169,4369.1,4369.0,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1760052532121,3.4952169,4369.1,4369.0,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1760052532318,0.21140642,4369.7,4369.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1760052532524,0.66010642,4369.7,4369.6,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1760052532723,4.21367352,4369.7,4369.6,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1760052536634,3.98467352,4369.7,4369.6,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1760052536935,3.02293506,4369.7,4369.6,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1760052538930,3.67973506,4369.7,4369.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1760052539234,0.6568,4369.1,4369.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1760052539531,0.6568,4368.7,4368.6,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1760052539720,0.8858,4368.7,4368.6,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1760052539925,3.87975378,4368.7,4368.6,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1760052541130,3.65225378,4368.7,4368.6,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1760052541431,3.65225378,4368.7,4368.6,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1760052544128,2.99395378,4368.7,4368.6,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1760052544640,0.229,4369.0,4368.9,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1760052544830,0.229,4369.0,4368.9,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1760052545134,3.21289564,4369.0,4368.9,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1760052546234,3.42719564,4369.0,4368.9,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1760052555547,3.83897564,4369.0,4368.9,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1760052555745,4.05907564,4369.0,4368.9,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1760052556044,0.4344,4368.7,4368.6,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1760052556448,3.34129734,4368.7,4368.6,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1760052570556,2.90689734,4368.7,4368.6,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1760052571054,0.229,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052571456,3.24873882,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052571656,3.46303882,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052572256,3.99429619,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052572853,3.46303882,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052575460,3.24873882,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052578160,3.47913882,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052580462,3.25013882,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052583160,3.78144993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052583466,3.55104993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052584666,3.78144993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052594372,4.41924993,4368.8,4368.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760052594672,4.64694993,4368.8,4368.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760052594874,4.64694993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052595075,4.41924993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052597566,4.00744993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052598470,4.41924993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052600073,4.00744993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052600473,4.41924993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052600773,4.64694993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052601476,3.55104993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052601881,3.77574993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052602374,4.18754993,4368.8,4368.7,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760052603576,4.41354993,4368.8,4368.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760052603773,0.2247,4368.2,4368.1,41.55207]
["bitfinex-derivatives","ETHF0:USTF0",1760052603978,0.2247,4368.2,4368.1,41.78107]
["bitfinex-derivatives","ETHF0:USTF0",1760052604280,0.6784,4368.2,4368.1,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1760052604473,0.6784,4368.2,4368.0,0.34231949]
["bitfinex-derivatives","ETHF0:USTF0",1760052604474,1.09027,4368.1,4368.0,0.34231949]
["bitfinex-derivatives","ETHF0:USTF0",1760052604775,1.31927,4368.1,4368.0,0.34231949]
["bitfinex-derivatives","ETHF0:USTF0",1760052604977,4.27152572,4368.1,4368.0,0.34231949]
["bitfinex-derivatives","ETHF0:USTF0",1760052605168,4.27152572,4368.1,4368.0,0.00211949]
["bitfinex-derivatives","ETHF0:USTF0",1760052605169,4.80341348,4368.1,4368.0,0.00211949]
["bitfinex-derivatives","ETHF0:USTF0",1760052605678,9.98194587,4368.1,4368.0,0.00211949]
["bitfinex-derivatives","ETHF0:USTF0",1760052605972,0.6722,4367.3,4367.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760052606175,0.9012,4367.3,4367.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760052606379,3.93071719,4367.3,4367.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760052607171,3.93071719,4367.3,4367.2,0.34272743]
["bitfinex-derivatives","ETHF0:USTF0",1760052607579,3.47381719,4367.3,4367.2,0.76312743]
["bitfinex-derivatives","ETHF0:USTF0",1760052607777,0.2257,4367.9,4367.8,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1760052608073,1.20275326,4367.9,4367.8,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1760052608277,4.14621159,4367.9,4367.8,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1760052608481,3.91721159,4367.9,4367.8,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1760052608785,4.14621159,4367.9,4367.8,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1760052609282,3.61565833,4367.9,4367.8,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1760052612076,2.94235833,4367.9,4367.8,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1760052619080,0.4443,4368.7,4368.6,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1760052619585,3.5901978,4368.7,4368.6,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1760052620892,4.2299078,4368.7,4368.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760052621091,4.2299078,4368.7,4368.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760052621889,0.41183,4368.5,4368.4,41.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760052622090,0.86873,4368.5,4368.4,41.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760052622286,4.26088758,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760052622487,0.6722,4368.2,4368.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1760052622686,0.6722,4368.2,4368.1,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1760052622983,0.4443,4368.2,4368.1,41.76097]
["bitfinex-derivatives","ETHF0:USTF0",1760052627698,0.4443,4368.2,4368.1,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1760052627893,4.06865372,4368.2,4368.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1760052628285,0.2279,4368.1,4367.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760052628491,0.8562,4367.7,4367.6,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1760052628887,3.67277671,4367.7,4367.6,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1760052629201,4.08467671,4367.7,4367.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760052630293,3.67277671,4367.7,4367.6,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1760052630490,3.44487671,4367.7,4367.6,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1760052631088,3.67277671,4367.7,4367.6,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1760052631599,3.67277671,4367.7,4367.6,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1760052631801,4.08467671,4367.7,4367.6,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1760052632003,4.08467671,4367.7,4367.6,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1760052632394,3.67277671,4367.7,4367.6,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1760052633096,4.08467671,4367.7,4367.6,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1760052633296,3.67277671,4367.7,4367.6,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1760052633604,3.67277671,4367.7,4367.6,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1760052635304,3.22627671,4367.7,4367.6,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1760052635500,3.00057671,4367.7,4367.6,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1760052635896,0.229,4367.9,4367.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760052636197,0.6785,4367.9,4367.8,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1760052636397,3.67501994,4367.9,4367.8,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1760052639307,3.67501994,4367.9,4367.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1760052640304,3.44601994,4367.9,4367.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1760052640604,3.67501994,4367.9,4367.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1760052642299,3.44881994,4367.9,4367.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1760052643204,3.67501994,4367.9,4367.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1760052645701,3.44601994,4367.9,4367.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1760052646005,3.67501994,4367.9,4367.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1760052647015,3.90221994,4367.9,4367.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1760052648010,3.90221994,4367.9,4367.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1760052648213,4.43446419,4367.9,4367.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1760052648508,4.84634419,4367.9,4367.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760052648708,4.84634419,4367.9,4367.2,0.73337743]
["bitfinex-derivatives","ETHF0:USTF0",1760052648709,0.44,4367.3,4367.2,0.73337743]
["bitfinex-derivatives","ETHF0:USTF0",1760052649011,0.669,4367.3,4367.2,0.73337743]
["bitfinex-derivatives","ETHF0:USTF0",1760052649310,3.90718398,4367.3,4367.2,0.73337743]
["bitfinex-derivatives","ETHF0:USTF0",1760052653512,3.45098398,4367.3,4367.2,1.16947743]
["bitfinex-derivatives","ETHF0:USTF0",1760052653715,3.45008398,4367.3,4367.2,1.16947743]
["bitfinex-derivatives","ETHF0:USTF0",1760052653916,3.22108398,4367.3,4367.2,1.16947743]
["bitfinex-derivatives","ETHF0:USTF0",1760052654212,3.45008398,4367.3,4367.2,1.16947743]
["bitfinex-derivatives","ETHF0:USTF0",1760052655909,3.22108398,4367.3,4367.2,1.16947743]
["bitfinex-derivatives","ETHF0:USTF0",1760052656515,3.45008398,4367.3,4367.2,1.16947743]
["bitfinex-derivatives","ETHF0:USTF0",1760052657504,3.67998398,4367.3,4367.2,1.16947743]
["bitfinex-derivatives","ETHF0:USTF0",1760052657808,3.90718398,4367.3,4367.2,0.95347743]
["bitfinex-derivatives","ETHF0:USTF0",1760052658515,3.67818398,4367.3,4367.2,0.95347743]
["bitfinex-derivatives","ETHF0:USTF0",1760052658714,3.90718398,4367.3,4367.2,0.95347743]
["bitfinex-derivatives","ETHF0:USTF0",1760052660412,3.67818398,4367.3,4367.2,0.73337743]
["bitfinex-derivatives","ETHF0:USTF0",1760052660612,3.90718398,4367.3,4367.2,0.73337743]
["bitfinex-derivatives","ETHF0:USTF0",1760052661012,3.67818398,4367.3,4367.2,0.73337743]
["bitfinex-derivatives","ETHF0:USTF0",1760052661316,3.67818398,4367.3,4367.2,0.95347743]
["bitfinex-derivatives","ETHF0:USTF0",1760052661816,3.90718398,4367.3,4367.2,0.95347743]
["bitfinex-derivatives","ETHF0:USTF0",1760052662913,3.67998398,4367.3,4367.2,1.16947743]
["bitfinex-derivatives","ETHF0:USTF0",1760052665317,3.45008398,4367.3,4367.2,1.16947743]
["bitfinex-derivatives","ETHF0:USTF0",1760052667416,3.67998398,4367.3,4367.2,1.16947743]
["bitfinex-derivatives","ETHF0:USTF0",1760052670615,0.2278,4367.9,4367.2,0.75752743]
["bitfinex-derivatives","ETHF0:USTF0",1760052670820,0.65956752,4367.8,4367.7,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760052671022,4.09959157,4367.8,4367.7,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760052671218,1.32776752,4367.8,4367.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760052671615,4.32739157,4367.8,4367.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760052672322,4.32739157,4367.8,4367.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760052672519,0.6682,4367.5,4367.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760052672723,1.30912,4367.5,4367.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760052673022,4.32631592,4367.5,4367.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760052673219,1.08013,4367.4,4367.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760052673516,1.6127996,4367.4,4367.2,0.00282743]
["bitfinex-derivatives","ETHF0:USTF0",1760052673711,0.8972,4367.3,4367.2,0.74497743]
["bitfinex-derivatives","ETHF0:USTF0",1760052674122,3.83383359,4367.3,4367.2,0.74497743]
["bitfinex-derivatives","ETHF0:USTF0",1760052674323,3.83383359,4367.3,4367.2,0.41477743]
["bitfinex-derivatives","ETHF0:USTF0",1760052674324,4.24577359,4367.3,4367.2,0.41477743]
["bitfinex-derivatives","ETHF0:USTF0",1760052674913,4.77850664,4367.3,4367.2,0.41477743]
["bitfinex-derivatives","ETHF0:USTF0",1760052675118,4.77850664,4367.3,4367.2,0.00282743]
["bitfinex-derivatives","ETHF0:USTF0",1760052677926,0.4404,4366.6,4366.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1760052678120,0.8972,4366.6,4366.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1760052678320,3.89289623,4366.6,4366.5,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1760052678916,3.89472054,4366.6,4366.5,0.74473901]
["bitfinex-derivatives","ETHF0:USTF0",1760052679115,3.89472054,4366.6,4366.5,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1760052679525,4.42710106,4366.6,4366.5,0.33272901]
["bitfinex-derivatives","ETHF0:USTF0",1760052680821,4.42710106,4366.6,4366.5,0.74474901]
["bitfinex-derivatives","ETHF0:USTF0",1760052682826,4.42710106,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052683431,4.42710106,4366.6,4366.5,0.74474901]
["bitfinex-derivatives","ETHF0:USTF0",1760052685532,4.42710106,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052686031,4.83911106,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052687039,4.30673054,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052689141,4.30673054,4366.6,4366.5,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1760052689343,4.83805803,4366.6,4366.5,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1760052690145,4.83805803,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052691447,4.19704803,4366.6,4366.5,0.74474901]
["bitfinex-derivatives","ETHF0:USTF0",1760052691649,3.89472054,4366.6,4366.5,0.74474901]
["bitfinex-derivatives","ETHF0:USTF0",1760052692348,3.89472054,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052693850,4.30673054,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052695053,4.30673054,4366.6,4366.5,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1760052696448,4.83753711,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052701055,4.19652711,4366.6,4366.5,0.76004901]
["bitfinex-derivatives","ETHF0:USTF0",1760052701257,4.83753711,4366.6,4366.5,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1760052702354,4.83753711,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052705157,4.42552711,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052706459,4.83753711,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052708058,4.42552711,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052708862,4.60853711,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052709058,4.83753711,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052710561,4.83753711,4366.6,4366.5,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1760052710864,4.83753711,4366.6,4366.5,0.41454901]
["bitfinex-derivatives","ETHF0:USTF0",1760052711553,0.6702,4366.1,4366.0,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1760052711752,0.4423,4365.9,4365.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1760052712063,0.85439,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760052712355,1.38519657,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760052712556,4.63407878,4365.8,4365.7,0.41484433]
["bitfinex-derivatives","ETHF0:USTF0",1760052713867,4.22198878,4365.8,4365.7,0.41484433]
["bitfinex-derivatives","ETHF0:USTF0",1760052716769,4.45098878,4365.8,4365.7,0.41484433]
["bitfinex-derivatives","ETHF0:USTF0",1760052718472,4.45098878,4365.8,4365.7,0.75894433]
["bitfinex-derivatives","ETHF0:USTF0",1760052718667,4.45098878,4365.8,4365.7,0.41484433]
["bitfinex-derivatives","ETHF0:USTF0",1760052719474,4.45098878,4365.8,4365.7,0.75894433]
["bitfinex-derivatives","ETHF0:USTF0",1760052720963,4.45098878,4365.8,4365.7,0.41484433]
["bitfinex-derivatives","ETHF0:USTF0",1760052721963,4.45098878,4365.8,4365.7,0.75894433]
["bitfinex-derivatives","ETHF0:USTF0",1760052722868,4.22198878,4365.8,4365.7,0.97924433]
["bitfinex-derivatives","ETHF0:USTF0",1760052723068,4.22308878,4365.8,4365.7,1.18894433]
["bitfinex-derivatives","ETHF0:USTF0",1760052723273,4.45098878,4365.8,4365.7,1.18894433]
["bitfinex-derivatives","ETHF0:USTF0",1760052723572,3.92018221,4365.8,4365.7,0.97924433]
["bitfinex-derivatives","ETHF0:USTF0",1760052726473,3.92018221,4365.8,4365.7,0.75894433]
["bitfinex-derivatives","ETHF0:USTF0",1760052727073,3.92018221,4365.8,4365.7,0.41484433]
["bitfinex-derivatives","ETHF0:USTF0",1760052727576,4.45639616,4365.8,4365.7,0.41484433]
["bitfinex-derivatives","ETHF0:USTF0",1760052730876,4.86847616,4365.8,4365.7,0.41484433]
["bitfinex-derivatives","ETHF0:USTF0",1760052733476,1.03025,4365.7,4364.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760052733679,0.6597,4364.9,4364.8,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1760052733979,1.42491395,4364.9,4364.8,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1760052734180,4.39078722,4364.9,4364.8,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1760052734583,4.39078722,4364.9,4364.8,0.41398177]
["bitfinex-derivatives","ETHF0:USTF0",1760052735082,4.80295722,4364.9,4364.8,0.41398177]
["bitfinex-derivatives","ETHF0:USTF0",1760052735281,4.80295722,4364.9,4364.8,0.00180177]
["bitfinex-derivatives","ETHF0:USTF0",1760052735784,4.39078722,4364.9,4364.8,0.41398177]
["bitfinex-derivatives","ETHF0:USTF0",1760052736181,4.80295722,4364.9,4364.8,0.41398177]
["bitfinex-derivatives","ETHF0:USTF0",1760052736676,4.80295722,4364.9,4364.8,0.00180177]
["bitfinex-derivatives","ETHF0:USTF0",1760052739376,4.39078722,4364.9,4364.8,0.41398177]
["bitfinex-derivatives","ETHF0:USTF0",1760052739583,4.80295722,4364.9,4364.8,0.41398177]
["bitfinex-derivatives","ETHF0:USTF0",1760052741981,4.80295722,4364.9,4364.8,0.00180177]
["bitfinex-derivatives","ETHF0:USTF0",1760052744084,0.6597,4364.0,4363.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1760052744382,0.9576,4364.0,4363.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1760052744588,3.89907461,4364.0,4363.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1760052744787,3.44457461,4364.0,4363.9,6.17516]
["bitfinex-derivatives","ETHF0:USTF0",1760052744986,3.23937461,4364.0,4363.9,1.17709347]
["bitfinex-derivatives","ETHF0:USTF0",1760052745186,3.22837461,4364.0,4363.9,6.17709347]
["bitfinex-derivatives","ETHF0:USTF0",1760052745388,0.447,4364.0,4363.9,6.17709347]
["bitfinex-derivatives","ETHF0:USTF0",1760052749285,0.068,4365.0,4364.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760052749286,0.6597,4365.0,4364.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760052749593,0.218,4365.0,4364.9,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1760052749792,3.18363135,4365.0,4364.9,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1760052749990,0.84629,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760052750292,1.61015218,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760052750490,4.01534495,4365.8,4365.7,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1760052750792,3.04628277,4365.8,4365.7,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1760052750984,3.26428277,4365.8,4365.7,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1760052751183,0.4342,4365.8,4365.7,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1760052751380,3.3943303,4365.8,4365.7,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1760052752891,3.6198303,4365.8,4365.7,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1760052754282,3.6198303,4365.8,4365.7,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1760052754489,3.3943303,4365.8,4365.7,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1760052755291,3.6198303,4365.8,4365.7,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1760052757392,3.3943303,4365.8,4365.7,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1760052757592,3.6233303,4365.8,4365.7,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1760052757987,3.8484303,4365.8,4365.7,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1760052759386,3.1781303,4365.8,4365.7,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1760052759687,2.9601303,4365.8,4365.7,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1760052760087,0.6617,4366.5,4366.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1760052760286,0.6617,4366.5,4366.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1760052760287,0.8907,4366.5,4366.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1760052760796,3.83925909,4366.5,4366.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1760052762499,4.25127909,4366.5,4366.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1760052762700,4.25127909,4366.5,4366.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1760052764895,0.2089,4366.2,4366.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760052765099,0.6656,4366.1,4366.0,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1760052765299,3.85186199,4366.1,4366.0,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1760052765495,0.8907,4366.1,4366.0,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1760052765689,3.85186199,4366.1,4366.0,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1760052765894,3.62286199,4366.1,4366.0,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1760052766096,3.85186199,4366.1,4366.0,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1760052766297,3.85186199,4366.1,4366.0,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1760052771897,3.85186199,4366.1,4366.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1760052774200,3.85186199,4366.1,4366.0,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1760052775503,3.85186199,4366.1,4366.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1760052778310,4.3888172,4366.1,4366.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1760052781304,4.3888172,4366.1,4365.5,40.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760052781503,0.6669,4365.2,4365.1,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1760052781705,1.43321849,4365.2,4364.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760052781907,0.6669,4364.7,4364.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760052782210,0.6669,4364.7,4364.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1760052782408,3.58198805,4364.7,4364.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1760052782598,0.4122,4364.6,4364.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1760052782801,1.3081,4364.6,4364.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1760052783202,0.8959,4364.6,4364.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1760052783402,4.34184609,4364.6,4364.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1760052783604,0.6669,4364.5,4364.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1760052784009,3.70064609,4364.5,4364.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1760052785114,3.70064609,4364.5,4364.4,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1760052785808,3.70444609,4364.5,4364.4,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1760052786408,4.34185609,4364.5,4364.3,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1760052786610,0.451,4364.4,4364.3,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1760052786809,0.8994,4364.4,4364.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1760052787110,3.93076123,4364.4,4364.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1760052788618,3.47656123,4364.4,4364.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760052788916,3.70556123,4364.4,4364.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760052790521,3.25716123,4364.4,4364.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760052790822,3.48616123,4364.4,4364.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760052791017,3.70556123,4364.4,4364.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760052791319,3.93076123,4364.4,4364.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760052793120,3.70556123,4364.4,4364.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760052794822,3.93076123,4364.4,4364.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760052795025,3.70556123,4364.4,4364.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760052795223,3.26036123,4364.4,4364.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760052795919,0.2252,4365.0,4364.3,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1760052795920,0.2252,4365.0,4364.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760052796127,0.3748,4365.0,4364.9,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1760052796423,3.84760672,4365.0,4364.9,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1760052798420,3.17400672,4365.0,4364.9,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1760052798635,0.6704,4365.6,4365.5,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1760052798930,1.3115,4365.6,4365.5,0.87321]
["bitfinex-derivatives","ETHF0:USTF0",1760052799234,4.3015628,4365.6,4365.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1760052800328,4.83880878,4365.6,4365.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1760052801432,4.83888197,4365.6,4365.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1760052801635,4.83888197,4365.6,4365.5,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1760052801636,3.97258197,4365.6,4365.5,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1760052801830,4.83918197,4365.6,4365.5,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1760052802026,4.83918197,4365.6,4365.5,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1760052802331,4.83918197,4365.6,4365.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1760052803431,4.42708197,4365.6,4365.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1760052805232,4.83918197,4365.6,4365.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1760052805833,4.83918197,4365.6,4365.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1760052806737,1.06153,4365.5,4365.4,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1760052806934,1.59884917,4365.5,4365.4,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1760052807234,4.60291759,4365.5,4365.4,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1760052808336,4.60291759,4365.5,4365.4,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1760052808837,4.60291759,4365.5,4365.4,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1760052809034,0.6494,4365.1,4365.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1760052809235,0.8784,4365.1,4365.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1760052809430,3.85789667,4365.1,4365.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1760052809937,3.85789667,4365.1,4365.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1760052810137,4.27004667,4365.1,4365.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1760052811528,3.85789667,4365.1,4365.0,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1760052811734,3.63239667,4365.1,4365.0,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1760052811933,3.85789667,4365.1,4365.0,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1760052816432,1.09066,4365.0,4364.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760052816938,4.05657151,4365.0,4364.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760052817537,3.64441151,4365.0,4364.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1760052818846,3.64441151,4365.0,4364.9,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1760052821345,4.05657151,4365.0,4364.9,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1760052821847,3.64441151,4365.0,4364.9,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1760052822348,4.18351674,4365.0,4364.9,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1760052823343,3.64441151,4365.0,4364.9,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1760052823851,3.41921151,4365.0,4364.9,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1760052824346,4.1837931,4365.0,4364.9,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1760052825250,3.64441151,4365.0,4364.9,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1760052825451,4.18396621,4365.0,4364.9,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1760052825853,3.95876621,4365.0,4364.9,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1760052828253,4.18376621,4365.0,4364.9,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1760052828455,4.18376621,4365.0,4364.9,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1760052828952,4.18376621,4365.0,4364.9,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1760052832460,4.59592621,4365.0,4364.9,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1760052833962,4.59592621,4365.0,4364.9,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1760052834663,4.59592621,4365.0,4364.9,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1760052837264,0.6654,4364.6,4364.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760052837458,0.6654,4364.6,4364.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1760052837459,1.20537188,4364.6,4364.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1760052837663,4.15086611,4364.6,4364.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1760052837964,0.4404,4364.4,4364.3,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1760052838162,1.43443271,4364.4,4364.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1760052838365,4.37992694,4364.4,4364.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1760052838864,0.4404,4364.2,4364.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1760052839059,1.20943271,4364.2,4364.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1760052839261,4.38938269,4364.2,4364.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1760052840064,4.38938269,4364.2,4364.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1760052841365,4.38938269,4364.2,4364.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1760052845473,4.38938269,4364.2,4364.1,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1760052846276,3.84934998,4364.2,4364.1,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1760052846878,3.62434998,4364.2,4364.1,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1760052847178,3.39534998,4364.2,4364.1,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1760052847377,3.62434998,4364.2,4364.1,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1760052848979,0.0678,4365.0,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052848980,0.4363,4364.9,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052849173,1.20427635,4364.9,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052849373,4.24027166,4364.9,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052850177,4.46537166,4364.9,4364.8,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1760052850980,4.01127166,4364.9,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052851177,4.24027166,4364.9,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052851674,4.46537166,4364.9,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052853182,4.24027166,4364.9,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052854978,4.46537166,4364.9,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052855284,4.46537166,4364.9,4364.8,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1760052856779,4.87754166,4364.9,4364.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1760052860286,4.46537166,4364.9,4364.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1760052860779,4.46537166,4364.9,4364.8,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1760052861887,4.87754166,4364.9,4364.8,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1760052863884,4.87754166,4364.9,4364.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1760052865890,4.24027166,4364.9,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052866084,4.65244166,4364.9,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052866290,4.24027166,4364.9,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052866790,4.65244166,4364.9,4364.8,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1760052866990,4.87754166,4364.9,4364.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760052867780,4.87754166,4364.9,4364.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1760052868389,4.87754166,4364.9,4364.8,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1760052869285,4.87754166,4364.9,4364.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1760052869480,4.46537166,4364.9,4364.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1760052869688,4.46537166,4364.9,4364.8,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1760052870586,4.87754166,4364.9,4364.8,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1760052871084,3.79027166,4364.9,4364.8,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1760052871386,0.53897635,4364.9,4364.8,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1760052871686,0.75427635,4364.9,4364.8,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1760052871989,0.75427635,4364.9,4364.8,41.97678]
["bitfinex-derivatives","ETHF0:USTF0",1760052876498,0.97937635,4364.9,4364.8,41.97678]
["bitfinex-derivatives","ETHF0:USTF0",1760052877302,1.39154635,4364.9,4364.8,41.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760052877595,1.07073,4364.3,4364.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1760052877893,0.4334,4364.3,4364.2,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1760052878098,0.4334,4364.3,4364.2,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1760052878591,0.6585,4364.3,4364.2,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1760052879693,1.07073,4364.3,4364.2,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1760052881394,0.6585,4364.3,4364.2,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1760052881999,1.07073,4364.3,4364.2,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1760052883497,0.84564,4364.1,4364.0,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1760052883800,1.07074,4364.1,4364.0,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1760052883995,4.10535556,4364.1,4364.0,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1760052885589,3.03461556,4364.1,4364.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1760052885796,3.24741556,4364.1,4364.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1760052886000,0.2128,4364.1,4364.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1760052886202,0.4274,4364.1,4364.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1760052886496,3.9990975,4364.1,4364.0,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1760052886703,3.9990975,4364.1,4364.0,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1760052887403,3.9990975,4364.1,4364.0,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1760052888099,3.3616575,4364.1,4364.0,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1760052889205,3.1470575,4364.1,4364.0,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1760052891100,0.2128,4364.9,4364.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760052891300,2.04828556,4366.3,4364.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760052891301,1.16500953,4365.2,4365.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760052891505,1.19650607,4365.2,4365.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1760052891707,4.16330398,4365.2,4365.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1760052891906,3.93430398,4365.2,4365.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1760052892100,4.16330398,4365.2,4365.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1760052892306,3.71970398,4365.2,4365.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1760052892499,3.94870398,4365.2,4365.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1760052893694,4.38850398,4365.2,4365.1,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1760052893894,4.80064398,4365.2,4365.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760052894303,5.41886398,4365.2,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760052894501,0.4274,4364.4,4364.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760052894700,0.6526,4364.4,4364.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1760052894897,0.6526,4364.4,4364.3,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1760052895106,3.60446951,4364.4,4364.3,41.75813]
["bitfinex-derivatives","ETHF0:USTF0",1760052895407,3.37926951,4364.4,4364.3,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1760052899498,2.95186951,4364.4,4364.3,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1760052900406,0.4274,4365.1,4365.0,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1760052900600,0.98188122,4365.1,4365.0,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1760052900805,4.22178228,4365.1,4365.0,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1760052901505,4.85913228,4365.1,4365.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760052901709,1.06476,4365.0,4364.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1760052901910,1.37964122,4365.0,4364.9,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1760052902211,4.32328516,4365.0,4364.9,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1760052902907,3.91112516,4365.0,4364.9,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1760052903408,4.32328516,4365.0,4364.9,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1760052903908,3.91112516,4365.0,4364.9,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1760052904610,4.32328516,4365.0,4364.9,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1760052905111,3.91112516,4365.0,4364.9,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1760052907503,4.32328516,4365.0,4364.9,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1760052907708,3.91112516,4365.0,4364.9,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1760052910811,0.63751,4365.6,4365.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1760052911011,0.86651,4365.6,4365.5,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1760052911212,3.87825776,4365.6,4365.5,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1760052911512,4.09615776,4365.6,4365.5,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1760052913915,3.86715776,4365.6,4365.5,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1760052914218,4.32125776,4365.6,4365.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760052915413,4.32125776,4365.6,4365.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760052915414,1.08055,4365.1,4365.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760052915722,1.30955,4365.1,4365.0,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1760052915922,4.22742971,4365.1,4365.0,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1760052917919,4.22742971,4365.1,4365.0,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1760052918125,4.22742971,4365.1,4365.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1760052920024,3.81527971,4365.1,4365.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1760052920227,3.14327971,4365.1,4365.0,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1760052920421,2.91787971,4365.1,4365.0,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1760052922830,3.45572163,4365.1,4365.0,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1760052930837,0.53784192,4365.1,4365.0,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1760052936746,1.03013,4366.2,4365.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1760052936747,0.86727,4365.9,4365.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1760052937046,1.38967567,4365.9,4365.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1760052937244,4.62330184,4365.9,4365.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1760052940448,4.62330184,4365.9,4365.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760052944049,4.62330184,4365.9,4365.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1760052945352,3.77243184,4365.9,4365.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1760052945653,4.41350184,4365.9,4365.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1760052946048,4.86020184,4365.9,4365.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760052946556,4.86020184,4365.9,4365.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760052947454,4.00143184,4365.9,4365.8,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1760052948049,4.41350184,4365.9,4365.8,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1760052948555,3.77243184,4365.9,4365.8,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1760052949156,3.54623184,4365.9,4365.8,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1760052949356,3.00852617,4365.9,4365.8,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1760052950354,3.00852617,4365.9,4365.8,41.97248]
["bitfinex-derivatives","ETHF0:USTF0",1760052951451,3.42059617,4365.9,4365.8,41.97248]
["bitfinex-derivatives","ETHF0:USTF0",1760052956257,3.64559617,4365.9,4365.8,41.97248]
["bitfinex-derivatives","ETHF0:USTF0",1760052956664,3.42059617,4365.9,4365.8,41.97248]
["bitfinex-derivatives","ETHF0:USTF0",1760052957865,3.00852617,4365.9,4365.8,41.97248]
["bitfinex-derivatives","ETHF0:USTF0",1760052963263,3.00852617,4365.9,4365.8,42.20148]
["bitfinex-derivatives","ETHF0:USTF0",1760052963768,0.62903431,4366.6,4366.5,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1760052963963,1.61685092,4366.6,4366.5,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1760052964167,4.64747579,4366.6,4366.5,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1760052964462,4.87247579,4366.6,4366.5,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1760052968066,0.83782,4366.5,4366.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1760052968266,1.59993661,4366.5,4366.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1760052968466,4.5155011,4366.5,4366.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1760052970467,4.1034811,4366.5,4366.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760052970773,0.83786,4366.2,4366.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760052970972,1.60397661,4366.2,4366.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760052971167,4.74399497,4366.2,4366.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760052972173,4.74399497,4366.2,4366.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1760052972769,4.62372301,4366.2,4366.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1760052984084,0.41207,4365.9,4365.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1760052984286,1.29187,4365.9,4365.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1760052984587,4.42933578,4365.9,4365.8,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1760052984886,4.20433578,4365.9,4365.8,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1760052985082,1.63862845,4367.3,4367.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1760052985282,0.3459,4368.8,4368.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760052985482,0.3459,4368.8,4368.7,41.72081]
["bitfinex-derivatives","ETHF0:USTF0",1760052985981,0.3459,4369.0,4368.9,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1760052986183,0.3459,4369.0,4368.9,0.92308245]
["bitfinex-derivatives","ETHF0:USTF0",1760052986184,0.34804878,4369.0,4368.9,0.92308245]
["bitfinex-derivatives","ETHF0:USTF0",1760052986887,0.48234878,4369.0,4368.9,0.92308245]
["bitfinex-derivatives","ETHF0:USTF0",1760052987387,0.48234878,4369.0,4368.9,1.23117681]
["bitfinex-derivatives","ETHF0:USTF0",1760052987781,0.5601,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760052987977,0.6331,4369.5,4369.4,1.49063436]
["bitfinex-derivatives","ETHF0:USTF0",1760052988491,0.6331,4369.5,4369.4,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1760052988886,0.56229234,4369.5,4369.4,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1760052989782,0.90819234,4369.5,4369.4,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1760052990485,0.34809234,4369.5,4369.4,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1760052990880,3.33288759,4369.5,4369.4,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1760052991190,2.98698759,4369.5,4369.4,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1760052991582,0.00219234,4369.5,4369.4,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1760052992292,0.56009234,4369.5,4369.4,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1760052992487,0.90819234,4369.5,4369.4,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1760052992987,0.90819234,4369.5,4368.9,0.41408245]
["bitfinex-derivatives","ETHF0:USTF0",1760052992988,0.906,4369.0,4368.9,0.41408245]
["bitfinex-derivatives","ETHF0:USTF0",1760052993187,0.906,4369.0,4368.9,0.63718245]
["bitfinex-derivatives","ETHF0:USTF0",1760052993394,3.82033978,4369.0,4368.9,1.18488245]
["bitfinex-derivatives","ETHF0:USTF0",1760053002098,3.82033978,4369.0,4368.9,0.41408245]
["bitfinex-derivatives","ETHF0:USTF0",1760053003199,3.82033978,4369.0,4368.9,0.63248245]
["bitfinex-derivatives","ETHF0:USTF0",1760053003800,3.82033978,4369.0,4368.9,1.19298245]
["bitfinex-derivatives","ETHF0:USTF0",1760053005100,0.229,4369.1,4368.9,1.81067245]
["bitfinex-derivatives","ETHF0:USTF0",1760053005300,0.5446,4369.1,4369.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760053005497,0.3156,4369.1,4369.0,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1760053005892,0.70829234,4369.5,4369.4,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1760053006095,1.15299234,4369.5,4369.4,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1760053006400,4.07389303,4369.5,4369.4,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1760053008100,3.84489303,4369.5,4369.4,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1760053009996,4.07389303,4369.5,4369.4,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1760053013604,3.84489303,4369.5,4369.4,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1760053013807,3.93959303,4369.5,4369.4,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1760053015303,4.42443963,4369.5,4369.4,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1760053015503,4.32163963,4369.5,4369.4,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1760053015705,4.55063963,4369.5,4369.4,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1760053020106,4.96236963,4369.5,4369.4,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1760053020312,4.96236963,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760053021110,4.55063963,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760053022317,4.55063963,4369.5,4369.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760053027522,4.42443963,4369.5,4369.4,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1760053027716,4.19543963,4369.5,4369.4,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1760053027917,4.42443963,4369.5,4369.4,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1760053028115,3.93959303,4369.5,4369.4,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1760053028822,2.92309303,4369.5,4369.4,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1760053029122,0.8993,4370.5,4370.4,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1760053029316,1.61343345,4370.5,4370.4,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1760053029516,4.64279774,4370.5,4370.4,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1760053030219,4.64510803,4370.5,4370.4,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1760053030820,4.41610803,4370.5,4370.4,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1760053031022,4.64510803,4370.5,4370.4,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1760053031224,4.64510803,4370.5,4370.4,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1760053031425,4.64510803,4370.5,4370.4,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1760053031822,4.64510803,4370.5,4370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760053031823,0.765,4370.1,4370.0,41.21169]
["bitfinex-derivatives","ETHF0:USTF0",1760053032124,1.89058603,4370.1,4370.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760053032320,0.8995,4369.5,4369.4,1.87273367]
["bitfinex-derivatives","ETHF0:USTF0",1760053032520,1.1285,4369.5,4369.4,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1760053032720,4.13171433,4369.5,4369.4,41.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760053036223,4.13171433,4369.5,4369.4,41.78054]
["bitfinex-derivatives","ETHF0:USTF0",1760053037433,4.13171433,4369.5,4369.4,43.01503367]
["bitfinex-derivatives","ETHF0:USTF0",1760053038433,4.13171433,4369.5,4369.4,42.67273367]
["bitfinex-derivatives","ETHF0:USTF0",1760053040035,4.13171433,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760053042135,4.13171433,4369.5,4369.4,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1760053044837,4.13171433,4369.5,4369.4,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1760053045539,4.13171433,4369.5,4369.4,2.21503367]
["bitfinex-derivatives","ETHF0:USTF0",1760053047741,4.13171433,4369.5,4369.4,2.42383367]
["bitfinex-derivatives","ETHF0:USTF0",1760053048239,4.13171433,4369.5,4369.4,2.08153367]
["bitfinex-derivatives","ETHF0:USTF0",1760053049033,4.54344433,4369.5,4369.4,1.23449367]
["bitfinex-derivatives","ETHF0:USTF0",1760053049238,0.88278,4369.0,4368.9,0.00229245]
["bitfinex-derivatives","ETHF0:USTF0",1760053049440,1.54028,4369.0,4368.9,0.00229245]
["bitfinex-derivatives","ETHF0:USTF0",1760053049646,4.48681629,4369.0,4368.9,0.00229245]
["bitfinex-derivatives","ETHF0:USTF0",1760053050340,4.48681629,4369.0,4368.9,0.41408245]
["bitfinex-derivatives","ETHF0:USTF0",1760053050542,4.07503629,4369.0,4368.9,0.64058245]
["bitfinex-derivatives","ETHF0:USTF0",1760053051243,3.84603629,4369.0,4368.9,1.19168245]
["bitfinex-derivatives","ETHF0:USTF0",1760053051544,4.07503629,4369.0,4368.9,1.19168245]
["bitfinex-derivatives","ETHF0:USTF0",1760053052134,4.07503629,4369.0,4368.9,0.64058245]
["bitfinex-derivatives","ETHF0:USTF0",1760053058651,3.84603629,4369.0,4368.9,0.64058245]
["bitfinex-derivatives","ETHF0:USTF0",1760053058850,4.07503629,4369.0,4368.9,0.64058245]
["bitfinex-derivatives","ETHF0:USTF0",1760053059252,4.48681629,4369.0,4368.9,0.64058245]
["bitfinex-derivatives","ETHF0:USTF0",1760053061052,4.48681629,4369.0,4368.9,0.00229245]
["bitfinex-derivatives","ETHF0:USTF0",1760053061646,0.41185,4368.3,4368.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760053061952,0.8886,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760053062158,1.1176,4368.0,4367.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760053062453,4.06735819,4368.0,4367.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1760053062653,4.06735819,4368.0,4367.9,0.41418056]
["bitfinex-derivatives","ETHF0:USTF0",1760053062950,4.06735819,4368.0,4367.9,0.00230056]
["bitfinex-derivatives","ETHF0:USTF0",1760053063156,4.47923819,4368.0,4367.9,0.00230056]
["bitfinex-derivatives","ETHF0:USTF0",1760053063348,4.47923819,4368.0,4367.9,0.41418056]
["bitfinex-derivatives","ETHF0:USTF0",1760053064753,4.06735819,4368.0,4367.9,0.41418056]
["bitfinex-derivatives","ETHF0:USTF0",1760053066657,4.47923819,4368.0,4367.9,0.41418056]
["bitfinex-derivatives","ETHF0:USTF0",1760053069353,4.47923819,4368.0,4367.9,0.00230056]
["bitfinex-derivatives","ETHF0:USTF0",1760053079662,0.2124,4367.1,4367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760053079862,0.7846,4367.1,4367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760053080056,3.71379017,4367.1,4367.0,41.21197]
["bitfinex-derivatives","ETHF0:USTF0",1760053080661,3.71673481,4367.1,4367.0,41.21476204]
["bitfinex-derivatives","ETHF0:USTF0",1760053081472,3.71673481,4367.1,4367.0,41.56196204]
["bitfinex-derivatives","ETHF0:USTF0",1760053082071,2.93213481,4367.1,4367.0,41.56196204]
["bitfinex-derivatives","ETHF0:USTF0",1760053082267,0.00294464,4367.1,4367.0,46.69656204]
["bitfinex-derivatives","ETHF0:USTF0",1760053082773,0.34614464,4367.1,4367.0,46.56196204]
["bitfinex-derivatives","ETHF0:USTF0",1760053082964,0.34614464,4367.1,4367.0,41.21476204]
["bitfinex-derivatives","ETHF0:USTF0",1760053082965,0.46514464,4367.1,4367.0,41.21476204]
["bitfinex-derivatives","ETHF0:USTF0",1760053083575,0.46514464,4367.1,4367.0,41.56196204]
["bitfinex-derivatives","ETHF0:USTF0",1760053088076,0.46514464,4367.1,4367.0,41.21476204]
["bitfinex-derivatives","ETHF0:USTF0",1760053088278,3.49205496,4367.1,4367.0,41.21476204]
["bitfinex-derivatives","ETHF0:USTF0",1760053089371,3.49205496,4367.1,4367.0,41.55896204]
["bitfinex-derivatives","ETHF0:USTF0",1760053089576,3.02985496,4367.1,4367.0,41.55896204]
["bitfinex-derivatives","ETHF0:USTF0",1760053089780,0.00294464,4367.1,4367.0,43.15545571]
["bitfinex-derivatives","ETHF0:USTF0",1760053089982,0.00294464,4367.1,4367.0,48.15545571]
["bitfinex-derivatives","ETHF0:USTF0",1760053090478,0.00294464,4367.1,4367.0,46.92096204]
["bitfinex-derivatives","ETHF0:USTF0",1760053090882,4.64e-06,4367.1,4367.0,46.92096204]
["bitfinex-derivatives","ETHF0:USTF0",1760053091475,4.64e-06,4367.1,4367.0,48.56506151]
["bitfinex-derivatives","ETHF0:USTF0",1760053092686,0.3351,4368.4,4368.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760053092980,1.34965148,4369.0,4368.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760053092981,1.31038,4369.0,4368.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760053093281,1.48432759,4368.9,4368.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1760053093579,4.48820271,4368.9,4368.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1760053093781,4.49004294,4368.9,4368.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1760053094684,4.49004294,4368.9,4368.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760053096084,0.8408,4368.8,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760053096278,0.8961,4368.0,4367.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760053096674,0.8961,4368.0,4367.6,2.26483617]
["bitfinex-derivatives","ETHF0:USTF0",1760053096675,3.45916593,4368.0,4367.6,1.23505617]
["bitfinex-derivatives","ETHF0:USTF0",1760053096883,0.8961,4367.5,4367.4,1.23505617]
["bitfinex-derivatives","ETHF0:USTF0",1760053097191,0.8961,4367.5,4367.4,1.44475617]
["bitfinex-derivatives","ETHF0:USTF0",1760053097382,3.84839705,4367.5,4367.4,42.65668617]
["bitfinex-derivatives","ETHF0:USTF0",1760053098590,3.84839705,4367.5,4367.4,43.00088617]
["bitfinex-derivatives","ETHF0:USTF0",1760053098981,3.84839705,4367.5,4367.4,41.76583]
["bitfinex-derivatives","ETHF0:USTF0",1760053100882,2.95229705,4367.5,4367.4,43.00088617]
["bitfinex-derivatives","ETHF0:USTF0",1760053102586,3.28739705,4367.5,4367.4,43.00088617]
["bitfinex-derivatives","ETHF0:USTF0",1760053104582,3.41939705,4367.5,4367.4,43.00088617]
["bitfinex-derivatives","ETHF0:USTF0",1760053104786,3.41939705,4367.5,4367.4,41.21193]
["bitfinex-derivatives","ETHF0:USTF0",1760053106590,3.64839705,4367.5,4367.4,41.21193]
["bitfinex-derivatives","ETHF0:USTF0",1760053106789,3.64839705,4367.5,4367.4,41.55613]
["bitfinex-derivatives","ETHF0:USTF0",1760053109791,3.41939705,4367.5,4367.4,41.55613]
["bitfinex-derivatives","ETHF0:USTF0",1760053109992,3.64839705,4367.5,4367.4,41.55613]
["bitfinex-derivatives","ETHF0:USTF0",1760053112187,3.51639705,4367.5,4367.4,41.55613]
["bitfinex-derivatives","ETHF0:USTF0",1760053112382,3.51639705,4367.5,4367.4,42.79118617]
["bitfinex-derivatives","ETHF0:USTF0",1760053112582,3.28739705,4367.5,4367.4,42.79118617]
["bitfinex-derivatives","ETHF0:USTF0",1760053112786,3.51639705,4367.5,4367.4,42.79118617]
["bitfinex-derivatives","ETHF0:USTF0",1760053115791,2.46386705,4367.5,4367.4,42.79118617]
["bitfinex-derivatives","ETHF0:USTF0",1760053116091,0.5546,4368.5,4368.4,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1760053116290,1.27533606,4368.5,4368.4,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1760053116486,0.7836,4368.5,4368.4,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1760053116888,0.7836,4368.5,4368.4,42.00114]
["bitfinex-derivatives","ETHF0:USTF0",1760053117888,0.00184023,4368.9,4368.4,42.00114]
["bitfinex-derivatives","ETHF0:USTF0",1760053117889,0.00184023,4368.9,4368.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1760053118190,0.00184023,4368.9,4368.8,2.66277125]
["bitfinex-derivatives","ETHF0:USTF0",1760053118595,0.00184023,4368.9,4368.8,2.66275786]
["bitfinex-derivatives","ETHF0:USTF0",1760053118893,0.3416,4369.9,4369.8,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1760053119098,1.0442,4370.5,4370.4,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1760053119396,1.53564431,4370.5,4370.4,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1760053119595,4.43089811,4370.5,4370.4,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1760053119793,4.43257538,4370.5,4370.4,1.20286582]
["bitfinex-derivatives","ETHF0:USTF0",1760053120395,3.94113107,4370.5,4370.4,1.20286582]
["bitfinex-derivatives","ETHF0:USTF0",1760053121591,3.81253107,4370.5,4370.4,1.20286582]
["bitfinex-derivatives","ETHF0:USTF0",1760053122697,0.00167727,4370.5,4370.4,1.43186582]
["bitfinex-derivatives","ETHF0:USTF0",1760053123795,0.00167727,4370.5,4370.4,42.23186582]
["bitfinex-derivatives","ETHF0:USTF0",1760053127597,0.34707727,4370.5,4370.4,42.23186582]
["bitfinex-derivatives","ETHF0:USTF0",1760053128706,0.00167727,4370.5,4370.4,42.23186582]
["bitfinex-derivatives","ETHF0:USTF0",1760053129306,0.34707727,4370.5,4370.4,42.23186582]
["bitfinex-derivatives","ETHF0:USTF0",1760053131303,0.48597727,4370.5,4370.4,41.65696582]
["bitfinex-derivatives","ETHF0:USTF0",1760053131504,3.44003269,4370.5,4370.4,41.21356582]
["bitfinex-derivatives","ETHF0:USTF0",1760053137515,4.51727269,4370.5,4370.4,0.00191582]
["bitfinex-derivatives","ETHF0:USTF0",1760053137815,4.51727269,4370.5,4370.4,0.41356582]
["bitfinex-derivatives","ETHF0:USTF0",1760053139211,4.28827269,4370.5,4370.4,0.41356582]
["bitfinex-derivatives","ETHF0:USTF0",1760053139416,4.10563269,4370.5,4370.4,0.41356582]
["bitfinex-derivatives","ETHF0:USTF0",1760053139811,4.10563269,4370.5,4370.4,0.62926582]
["bitfinex-derivatives","ETHF0:USTF0",1760053140114,4.51727269,4370.5,4370.4,0.41356582]
["bitfinex-derivatives","ETHF0:USTF0",1760053140308,3.87663269,4370.5,4370.4,0.62926582]
["bitfinex-derivatives","ETHF0:USTF0",1760053140511,4.10563269,4370.5,4370.4,0.62926582]
["bitfinex-derivatives","ETHF0:USTF0",1760053140910,3.87663269,4370.5,4370.4,0.62926582]
["bitfinex-derivatives","ETHF0:USTF0",1760053141116,4.10563269,4370.5,4370.4,0.62926582]
["bitfinex-derivatives","ETHF0:USTF0",1760053141414,3.87663269,4370.5,4370.4,1.16606582]
["bitfinex-derivatives","ETHF0:USTF0",1760053141918,3.87663269,4370.5,4370.4,0.84356582]
["bitfinex-derivatives","ETHF0:USTF0",1760053143515,3.87663269,4370.5,4370.4,0.41356582]
["bitfinex-derivatives","ETHF0:USTF0",1760053145321,4.28827269,4370.5,4370.4,0.41356582]
["bitfinex-derivatives","ETHF0:USTF0",1760053147217,3.87663269,4370.5,4370.4,0.41356582]
["bitfinex-derivatives","ETHF0:USTF0",1760053147423,3.87663269,4370.5,4370.4,0.63196582]
["bitfinex-derivatives","ETHF0:USTF0",1760053147820,3.87663269,4370.5,4370.4,1.18526582]
["bitfinex-derivatives","ETHF0:USTF0",1760053148320,3.52303269,4370.5,4370.4,1.18526582]
["bitfinex-derivatives","ETHF0:USTF0",1760053151921,3.74113269,4370.5,4370.4,1.18526582]
["bitfinex-derivatives","ETHF0:USTF0",1760053152127,3.87343269,4370.5,4370.4,1.18526582]
["bitfinex-derivatives","ETHF0:USTF0",1760053155927,3.74113269,4370.5,4370.4,1.18526582]
["bitfinex-derivatives","ETHF0:USTF0",1760053156526,4.28507269,4370.5,4370.4,0.41356582]
["bitfinex-derivatives","ETHF0:USTF0",1760053157020,4.77677265,4370.5,4370.4,0.41356582]
["bitfinex-derivatives","ETHF0:USTF0",1760053157423,4.77677265,4370.5,4370.4,0.00191582]
["bitfinex-derivatives","ETHF0:USTF0",1760053157732,0.1323,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760053157931,1.21089,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760053158129,4.21641199,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760053158328,5.02733314,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760053158733,5.02733314,4370.0,4369.9,0.41407505]
["bitfinex-derivatives","ETHF0:USTF0",1760053159333,5.02731386,4370.0,4369.9,0.41407505]
["bitfinex-derivatives","ETHF0:USTF0",1760053159533,4.53571199,4370.0,4369.9,0.41407505]
["bitfinex-derivatives","ETHF0:USTF0",1760053159933,4.12402199,4370.0,4369.9,0.63247505]
["bitfinex-derivatives","ETHF0:USTF0",1760053166338,4.53571199,4370.0,4369.9,0.63247505]
["bitfinex-derivatives","ETHF0:USTF0",1760053168739,4.12402199,4370.0,4369.9,0.63247505]
["bitfinex-derivatives","ETHF0:USTF0",1760053169945,4.53571199,4370.0,4369.9,0.63247505]
["bitfinex-derivatives","ETHF0:USTF0",1760053171948,4.53571199,4370.0,4369.9,0.41407505]
["bitfinex-derivatives","ETHF0:USTF0",1760053174045,4.12402199,4370.0,4369.9,0.63247505]
["bitfinex-derivatives","ETHF0:USTF0",1760053174342,3.00552199,4370.0,4369.9,1.18577505]
["bitfinex-derivatives","ETHF0:USTF0",1760053174748,3.00552199,4370.0,4369.9,2.4183483]
["bitfinex-derivatives","ETHF0:USTF0",1760053176249,3.00552199,4370.0,4369.9,43.2183483]
["bitfinex-derivatives","ETHF0:USTF0",1760053176446,0.3193,4370.3,4370.2,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1760053176846,3.23012738,4370.3,4370.2,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1760053177442,2.91082738,4370.3,4370.2,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1760053178152,0.00167727,4370.5,4370.4,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1760053178450,0.32617727,4370.5,4370.4,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1760053178641,3.32432424,4370.5,4370.4,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1760053179652,0.32617727,4370.5,4370.4,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1760053179852,0.55437727,4370.5,4370.4,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1760053180850,0.77167727,4370.5,4370.4,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1760053181050,3.90211987,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053181553,4.31375987,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053182148,3.90211987,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053182847,4.13111987,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053188054,4.13111987,4370.5,4370.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1760053188454,4.54275987,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053192353,0.73558,4370.2,4370.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1760053192654,1.40838,4370.2,4370.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1760053192957,4.42157596,4370.2,4370.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1760053195161,4.00989596,4370.2,4370.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1760053198561,4.00989596,4370.2,4370.1,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1760053200972,3.78089596,4370.2,4370.1,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1760053201166,4.00989596,4370.2,4370.1,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1760053201662,4.00989596,4370.2,4370.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1760053203168,4.00989596,4370.2,4370.1,1.87332721]
["bitfinex-derivatives","ETHF0:USTF0",1760053203466,3.78089596,4370.2,4370.1,1.87332721]
["bitfinex-derivatives","ETHF0:USTF0",1760053203667,4.00989596,4370.2,4370.1,1.87332721]
["bitfinex-derivatives","ETHF0:USTF0",1760053204367,3.78089596,4370.2,4370.1,2.09202721]
["bitfinex-derivatives","ETHF0:USTF0",1760053204567,4.00989596,4370.2,4370.1,1.87332721]
["bitfinex-derivatives","ETHF0:USTF0",1760053205467,4.00989596,4370.2,4369.9,1.23583226]
["bitfinex-derivatives","ETHF0:USTF0",1760053205468,0.85548,4370.1,4369.9,1.23583226]
["bitfinex-derivatives","ETHF0:USTF0",1760053205761,3.73363338,4370.2,4369.9,0.41407505]
["bitfinex-derivatives","ETHF0:USTF0",1760053205762,1.62593742,4370.0,4369.9,0.41407505]
["bitfinex-derivatives","ETHF0:USTF0",1760053205957,4.63641745,4370.0,4369.9,0.41407505]
["bitfinex-derivatives","ETHF0:USTF0",1760053206156,4.14498003,4370.0,4369.9,0.41407505]
["bitfinex-derivatives","ETHF0:USTF0",1760053206563,4.64100918,4370.0,4369.9,1.20167505]
["bitfinex-derivatives","ETHF0:USTF0",1760053207168,4.14498003,4370.0,4369.9,1.20167505]
["bitfinex-derivatives","ETHF0:USTF0",1760053207765,4.14498003,4370.0,4369.9,0.85437505]
["bitfinex-derivatives","ETHF0:USTF0",1760053208166,4.14498003,4370.0,4369.9,0.64527505]
["bitfinex-derivatives","ETHF0:USTF0",1760053208466,4.14498003,4370.0,4369.9,1.20167505]
["bitfinex-derivatives","ETHF0:USTF0",1760053208979,4.14498003,4370.0,4369.9,0.85437505]
["bitfinex-derivatives","ETHF0:USTF0",1760053211171,4.14498003,4370.0,4369.9,0.64527505]
["bitfinex-derivatives","ETHF0:USTF0",1760053212173,4.14498003,4370.0,4369.9,0.99257505]
["bitfinex-derivatives","ETHF0:USTF0",1760053213077,3.91598003,4370.0,4369.9,0.99257505]
["bitfinex-derivatives","ETHF0:USTF0",1760053213274,4.14498003,4370.0,4369.9,0.99257505]
["bitfinex-derivatives","ETHF0:USTF0",1760053216177,4.14498003,4370.0,4369.9,1.20167505]
["bitfinex-derivatives","ETHF0:USTF0",1760053217877,3.01048003,4370.0,4369.9,1.20167505]
["bitfinex-derivatives","ETHF0:USTF0",1760053218077,0.555,4370.3,4370.2,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1760053218273,0.21407727,4370.5,4370.4,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1760053218470,1.13197727,4370.5,4370.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760053218669,4.04718276,4370.5,4370.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760053218876,4.04718276,4370.5,4370.4,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1760053219376,4.04718276,4370.5,4370.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760053220980,3.81818276,4370.5,4370.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760053221176,4.04718276,4370.5,4370.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760053226282,3.81818276,4370.5,4370.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760053226480,4.04718276,4370.5,4370.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760053228480,4.04718276,4370.5,4370.4,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1760053229586,4.04718276,4370.5,4370.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760053232484,4.04718276,4370.5,4370.4,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1760053232685,4.04718276,4370.5,4370.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1760053235987,4.04718276,4370.5,4370.4,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1760053240395,3.81818276,4370.5,4370.4,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1760053240595,4.04718276,4370.5,4370.4,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1760053241198,4.55443307,4370.5,4370.4,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1760053243394,4.55443307,4370.5,4370.4,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1760053244298,4.55443307,4370.5,4369.9,0.41407505]
["bitfinex-derivatives","ETHF0:USTF0",1760053244299,0.9238,4370.0,4369.9,0.63567505]
["bitfinex-derivatives","ETHF0:USTF0",1760053244890,0.9238,4370.0,4369.9,1.21047505]
["bitfinex-derivatives","ETHF0:USTF0",1760053245801,0.333,4370.0,4369.9,1.21047505]
["bitfinex-derivatives","ETHF0:USTF0",1760053248806,0.177,4370.3,4370.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1760053249007,1.12243081,4370.3,4370.2,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1760053249307,4.1254322,4370.3,4370.2,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1760053249521,4.4713322,4370.3,4370.2,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1760053251099,3.95620139,4370.3,4370.2,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1760053252006,3.77920139,4370.3,4370.2,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1760053253009,4.29432341,4370.3,4370.2,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1760053253213,0.915,4370.0,4369.9,0.00237505]
["bitfinex-derivatives","ETHF0:USTF0",1760053253506,0.7762,4368.7,4368.6,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1760053253703,0.1388,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760053253907,0.915,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760053254109,0.915,4368.5,4368.4,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1760053254312,0.915,4368.5,4368.4,0.64228969]
["bitfinex-derivatives","ETHF0:USTF0",1760053255807,3.91460292,4368.5,4368.4,0.64228969]
["bitfinex-derivatives","ETHF0:USTF0",1760053256313,3.91460292,4368.5,4368.4,0.41398969]
["bitfinex-derivatives","ETHF0:USTF0",1760053259818,3.91460292,4368.5,4368.4,0.64228969]
["bitfinex-derivatives","ETHF0:USTF0",1760053260016,3.77580292,4368.5,4368.4,1.17588969]
["bitfinex-derivatives","ETHF0:USTF0",1760053260211,4.00480292,4368.5,4368.4,1.17588969]
["bitfinex-derivatives","ETHF0:USTF0",1760053260820,3.78670292,4368.5,4368.4,1.17588969]
["bitfinex-derivatives","ETHF0:USTF0",1760053261622,3.55770292,4368.5,4368.4,1.17588969]
["bitfinex-derivatives","ETHF0:USTF0",1760053261826,3.78670292,4368.5,4368.4,1.17588969]
["bitfinex-derivatives","ETHF0:USTF0",1760053262215,3.34550292,4368.5,4368.4,1.17588969]
["bitfinex-derivatives","ETHF0:USTF0",1760053262421,2.99960292,4368.5,4368.4,1.17588969]
["bitfinex-derivatives","ETHF0:USTF0",1760053263418,3.34550292,4368.5,4368.4,41.97588969]
["bitfinex-derivatives","ETHF0:USTF0",1760053263816,3.34550292,4368.5,4368.4,40.80214969]
["bitfinex-derivatives","ETHF0:USTF0",1760053263817,3.48430292,4368.5,4368.4,40.80214969]
["bitfinex-derivatives","ETHF0:USTF0",1760053264121,3.48430292,4368.5,4368.4,41.21398969]
["bitfinex-derivatives","ETHF0:USTF0",1760053265028,3.57450292,4368.5,4368.4,41.52778969]
["bitfinex-derivatives","ETHF0:USTF0",1760053265626,3.71330292,4368.5,4368.4,41.52778969]
["bitfinex-derivatives","ETHF0:USTF0",1760053269131,3.48430292,4368.5,4368.4,41.21398969]
["bitfinex-derivatives","ETHF0:USTF0",1760053269334,3.71330292,4368.5,4368.4,41.21398969]
["bitfinex-derivatives","ETHF0:USTF0",1760053270227,3.48430292,4368.5,4368.4,41.21398969]
["bitfinex-derivatives","ETHF0:USTF0",1760053270437,3.71330292,4368.5,4368.4,41.21398969]
["bitfinex-derivatives","ETHF0:USTF0",1760053272135,3.71330292,4368.5,4368.4,41.52838969]
["bitfinex-derivatives","ETHF0:USTF0",1760053274332,3.34550292,4368.5,4368.4,41.52838969]
["bitfinex-derivatives","ETHF0:USTF0",1760053274532,2.99960292,4368.5,4368.4,41.52838969]
["bitfinex-derivatives","ETHF0:USTF0",1760053275232,1.1191,4369.0,4368.9,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1760053275538,3.94693923,4369.0,4368.9,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1760053275734,3.73473923,4369.0,4368.9,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1760053276329,3.50573923,4369.0,4368.9,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1760053279935,0.3182,4369.4,4369.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760053280140,0.3182,4369.4,4369.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1760053280141,0.5391,4369.4,4369.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1760053280340,3.56752536,4369.4,4369.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1760053280742,0.5391,4369.4,4369.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1760053280943,3.48468406,4369.4,4369.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1760053281439,3.48468406,4369.4,4369.3,41.97415]
["bitfinex-derivatives","ETHF0:USTF0",1760053288644,0.5719,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053288949,1.32889062,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053289144,4.68764052,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053292139,4.1596499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053294155,3.9306499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053294356,4.1596499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053296151,3.9306499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053296360,3.8086499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053296758,4.0360499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053296959,4.1800499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053302559,3.5858499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053302862,3.8148499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053303463,4.0422499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053304468,4.1800499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053307566,4.0422499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053308266,4.1680499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053310261,3.9390499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053310465,4.1680499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053313567,4.0422499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053314169,4.56987437,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053314368,4.69567437,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053316569,3.8132499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053316775,3.0405499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053316978,3.3880499,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053317272,4.14245283,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053317469,4.35855283,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053320279,4.14245283,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053323174,3.91595283,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053323570,3.56845283,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053323776,3.91595283,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053323977,4.14245283,4370.0,4369.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760053324779,4.48435283,4370.0,4369.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760053325275,0.4426,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760053325583,0.9159,4368.5,4368.4,0.23044969]
["bitfinex-derivatives","ETHF0:USTF0",1760053325873,1.67772021,4368.5,4368.4,40.80214969]
["bitfinex-derivatives","ETHF0:USTF0",1760053326177,1.1449,4368.5,4368.4,41.14424969]
["bitfinex-derivatives","ETHF0:USTF0",1760053326374,4.07461107,4368.5,4368.4,41.14424969]
["bitfinex-derivatives","ETHF0:USTF0",1760053326878,2.92971107,4368.5,4368.4,41.14424969]
["bitfinex-derivatives","ETHF0:USTF0",1760053327077,0.3182,4368.9,4368.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760053327078,0.229,4368.8,4368.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760053327277,0.3182,4368.9,4368.7,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1760053327478,3.02941692,4368.8,4368.7,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1760053328878,0.3182,4368.9,4368.7,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1760053329076,0.3182,4368.9,4368.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760053329978,0.5643,4369.5,4369.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760053330180,1.17797798,4369.5,4369.4,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1760053330481,4.4205873,4369.5,4369.4,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1760053331367,0.4385,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760053331566,0.7567,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760053331771,3.70468097,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760053332176,0.7567,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053332979,0.7567,4368.7,4368.6,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1760053333174,0.7567,4368.7,4368.6,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1760053333681,0.7567,4368.7,4368.6,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1760053334182,0.7567,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053334778,3.79670745,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053338186,3.79670745,4368.7,4368.6,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1760053339287,4.02570745,4368.7,4368.6,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1760053340092,4.02570745,4368.7,4368.6,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1760053345697,4.02570745,4368.7,4368.6,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1760053345892,4.02570745,4368.7,4368.6,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1760053346092,4.02570745,4368.7,4368.6,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1760053349294,4.02570745,4368.7,4368.6,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1760053349496,4.02570745,4368.7,4368.6,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1760053349991,4.02570745,4368.7,4368.6,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1760053350191,3.58720745,4368.7,4368.6,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1760053350394,3.81100745,4368.7,4368.6,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1760053351789,3.04000745,4368.7,4368.6,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1760053351995,0.444,4369.5,4369.4,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1760053352195,0.8968,4369.5,4369.4,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1760053352394,4.61794651,4369.5,4369.4,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1760053354599,4.38894651,4369.5,4369.4,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1760053354791,4.61794651,4369.5,4369.4,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1760053354991,4.61794651,4369.5,4369.4,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1760053355295,5.02968651,4369.5,4369.4,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1760053355599,0.7567,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760053355798,1.93017784,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760053356099,4.84875507,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760053356491,4.43700507,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760053363303,4.43700507,4369.3,4369.2,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760053364604,4.20800507,4369.3,4369.2,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1760053364800,4.43700507,4369.3,4369.2,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1760053365199,4.43700507,4369.3,4369.2,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1760053366203,4.43700507,4369.3,4369.2,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760053368006,4.21940507,4369.3,4369.2,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1760053369506,0.1282,4369.0,4368.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760053369808,0.7906,4368.7,4368.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760053369999,0.7906,4368.7,4368.6,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1760053370905,3.81157973,4368.7,4368.6,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1760053371107,3.81157973,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053371706,4.04057973,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053372921,4.57411741,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053380129,4.57411741,4368.7,4368.6,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1760053380930,4.57411741,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053384726,4.04057973,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053385032,4.04057973,4368.7,4368.6,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1760053385433,4.04057973,4368.7,4368.6,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1760053385734,3.58837973,4368.7,4368.6,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1760053386035,3.81447973,4368.7,4368.6,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1760053386626,4.03297973,4368.7,4368.6,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1760053386828,4.03297973,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053387422,4.56603912,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053390732,4.56603912,4368.7,4368.6,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1760053391832,4.56603912,4368.7,4368.6,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1760053392331,4.56603912,4368.7,4368.6,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1760053392634,3.35937973,4368.7,4368.6,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1760053392833,3.80557973,4368.7,4368.6,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1760053393534,4.02407973,4368.7,4368.6,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1760053393935,4.02407973,4368.7,4368.6,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1760053394131,0.343,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760053394331,1.42974734,4369.5,4369.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1760053394536,4.38445268,4369.5,4369.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1760053394936,4.61345268,4369.5,4369.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1760053396441,4.26915268,4369.5,4369.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1760053398140,3.71685268,4369.5,4369.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1760053398341,3.71685268,4369.5,4369.4,41.96894]
["bitfinex-derivatives","ETHF0:USTF0",1760053398937,4.05195268,4369.5,4369.4,41.96894]
["bitfinex-derivatives","ETHF0:USTF0",1760053401642,4.18315268,4369.5,4369.4,41.96894]
["bitfinex-derivatives","ETHF0:USTF0",1760053401841,4.18315268,4369.5,4369.4,41.64014]
["bitfinex-derivatives","ETHF0:USTF0",1760053403040,4.18315268,4369.5,4369.4,41.96894]
["bitfinex-derivatives","ETHF0:USTF0",1760053409048,4.18315268,4369.5,4369.4,41.64014]
["bitfinex-derivatives","ETHF0:USTF0",1760053409247,4.18315268,4369.5,4369.4,41.96894]
["bitfinex-derivatives","ETHF0:USTF0",1760053411446,4.18315268,4369.5,4369.4,41.64014]
["bitfinex-derivatives","ETHF0:USTF0",1760053411647,3.95415268,4369.5,4369.4,41.96894]
["bitfinex-derivatives","ETHF0:USTF0",1760053421650,3.82295268,4369.5,4369.4,41.96894]
["bitfinex-derivatives","ETHF0:USTF0",1760053421858,3.48785268,4369.5,4369.4,41.96894]
["bitfinex-derivatives","ETHF0:USTF0",1760053422052,0.53314734,4369.5,4369.4,41.96894]
["bitfinex-derivatives","ETHF0:USTF0",1760053423255,0.87044734,4369.5,4369.4,41.96894]
["bitfinex-derivatives","ETHF0:USTF0",1760053424156,1.00704734,4369.5,4369.4,41.96894]
["bitfinex-derivatives","ETHF0:USTF0",1760053425053,1.00704734,4369.5,4369.4,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1760053425054,4.04355611,4369.5,4369.4,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1760053425253,4.04355611,4369.5,4369.4,41.44074]
["bitfinex-derivatives","ETHF0:USTF0",1760053426558,4.04355611,4369.5,4369.4,41.77514]
["bitfinex-derivatives","ETHF0:USTF0",1760053429658,4.04355611,4369.5,4369.4,41.44074]
["bitfinex-derivatives","ETHF0:USTF0",1760053429963,4.45529611,4369.5,4369.4,41.44074]
["bitfinex-derivatives","ETHF0:USTF0",1760053430462,4.04355611,4369.5,4369.4,41.44074]
["bitfinex-derivatives","ETHF0:USTF0",1760053431864,4.04355611,4369.5,4369.4,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760053432263,4.27255611,4369.5,4369.4,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760053436865,4.69775611,4369.5,4369.4,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1760053437467,5.10948611,4369.5,4369.4,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1760053438666,5.10948611,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760053440861,4.69775611,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760053441065,5.10948611,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760053442170,4.69775611,4369.5,4369.4,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1760053442365,4.48235611,4369.5,4369.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1760053442766,4.13595611,4369.5,4369.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1760053442966,4.34575611,4369.5,4369.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1760053443967,4.69495611,4369.5,4369.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1760053444170,4.69495611,4369.5,4369.4,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1760053445369,3.56965611,4369.5,4369.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1760053445770,3.56965611,4369.5,4369.4,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760053446868,3.90245611,4369.5,4369.4,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760053449969,3.03650877,4369.5,4369.4,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1760053456781,0.7837,4370.0,4369.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760053457082,3.77344055,4370.0,4369.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760053457973,2.98974055,4370.0,4369.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760053458280,0.3328,4370.4,4370.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760053458281,0.229,4370.2,4370.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760053458480,1.09219234,4370.2,4370.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1760053458684,4.34370137,4370.2,4370.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1760053460677,4.55910137,4370.2,4370.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760053462080,4.55910137,4370.2,4370.1,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1760053465087,4.97077137,4370.2,4370.1,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1760053465285,4.97077137,4370.2,4370.1,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1760053465786,4.97077137,4370.2,4370.1,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1760053467681,4.97077137,4370.2,4370.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760053469383,4.97077137,4370.2,4370.1,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1760053469780,4.97077137,4370.2,4370.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760053469981,0.84899,4370.1,4370.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760053470183,1.71218234,4370.1,4370.0,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1760053470385,4.63788378,4370.1,4370.0,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1760053473089,4.63788378,4370.1,4370.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760053473791,4.63788378,4370.1,4370.0,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1760053473987,4.22619378,4370.1,4370.0,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1760053476195,4.45519378,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053476487,4.23979378,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053476882,4.23979378,4370.1,4370.0,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1760053476883,3.45609378,4370.1,4370.0,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1760053477480,3.77449378,4370.1,4370.0,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1760053477892,3.98889378,4370.1,4370.0,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1760053478295,3.98889378,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053478895,4.21129378,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053483097,3.98889378,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053485291,3.77449378,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053485696,3.98889378,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053486196,3.77449378,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053487199,3.98949378,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053487400,3.77449378,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053488200,3.98949378,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053490599,4.21519378,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053500107,4.21723874,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053504007,3.99153874,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053504414,3.77653874,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053504914,3.99153874,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053506513,4.21723874,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053508515,3.77653874,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053508717,3.98913874,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053510217,4.20153874,4370.1,4370.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1760053512921,4.20153874,4370.1,4370.0,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1760053513522,4.20153874,4370.1,4370.0,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1760053513722,4.20153874,4370.1,4370.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1760053513923,4.61321874,4370.1,4370.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760053514418,4.20153874,4370.1,4370.0,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1760053514620,4.20153874,4370.1,4370.0,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1760053515023,3.98913874,4370.1,4370.0,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1760053515227,3.77653874,4370.1,4370.0,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1760053516122,3.98913874,4370.1,4370.0,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1760053517020,3.77653874,4370.1,4370.0,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1760053517825,3.98913874,4370.1,4370.0,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1760053518625,4.20153874,4370.1,4370.0,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1760053521625,0.4117,4369.9,4369.5,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1760053521828,0.54064,4369.5,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760053522129,3.38007938,4369.4,4369.3,41.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760053522316,3.72427938,4369.4,4369.3,41.55955]
["bitfinex-derivatives","ETHF0:USTF0",1760053527132,3.72427938,4369.4,4369.3,41.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760053530536,3.72427938,4369.4,4369.3,41.55955]
["bitfinex-derivatives","ETHF0:USTF0",1760053531631,0.229,4370.0,4369.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1760053531833,0.229,4370.0,4369.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760053531834,1.32082631,4370.0,4369.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760053532030,4.29164374,4369.9,4369.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760053532235,4.29164374,4369.9,4369.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760053534737,4.29164374,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053535935,4.52064374,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053536741,4.29164374,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053538041,3.75371743,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053538340,4.07939194,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053538540,3.52259194,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053538735,2.98451743,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053538935,3.85989962,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053539737,4.07839962,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053539938,4.30539962,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053545244,3.76731743,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053546243,4.30564949,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053547740,3.76731743,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053547946,4.30576708,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053548450,3.86026708,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053548746,3.32181743,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053549152,3.86023566,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053549348,4.08533566,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053549848,3.54691743,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053550448,3.76361743,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053552043,4.3019148,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053552650,4.0852148,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053554046,3.8601148,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053554248,2.98451743,4369.9,4369.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760053559857,0.5462,4370.2,4370.1,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1760053560057,1.08464547,4370.2,4370.1,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1760053560359,4.07525011,4370.2,4370.1,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1760053564165,4.30035011,4370.2,4370.1,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1760053565066,4.07525011,4370.2,4370.1,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1760053565863,0.53844547,4370.2,4370.1,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1760053566067,0.21687727,4370.5,4370.4,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1760053566257,0.75604576,4370.5,4370.4,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1760053566460,3.73437276,4370.5,4370.4,41.98775]
["bitfinex-derivatives","ETHF0:USTF0",1760053566661,4.05537276,4370.5,4370.4,41.98775]
["bitfinex-derivatives","ETHF0:USTF0",1760053568163,4.18277276,4370.5,4370.4,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1760053568364,4.59441276,4370.5,4370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760053568969,3.64360427,4370.5,4370.4,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1760053569171,4.18266073,4370.5,4370.4,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1760053574368,4.59430073,4370.5,4370.4,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1760053574570,0.5585,4369.5,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760053574768,0.5585,4369.5,4368.8,2.39242434]
["bitfinex-derivatives","ETHF0:USTF0",1760053574769,0.8795,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760053574969,0.7521,4368.6,4368.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053575275,1.29115301,4368.6,4368.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053575470,3.72049672,4368.6,4368.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053576876,3.72049672,4368.6,4368.5,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1760053580979,3.72049672,4368.6,4368.5,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1760053583873,3.94949672,4368.6,4368.5,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1760053590288,3.72049672,4368.6,4368.5,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1760053590489,3.73359672,4368.6,4368.5,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1760053590791,3.94949672,4368.6,4368.5,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1760053591387,3.94949672,4368.6,4368.5,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1760053591586,3.94949672,4368.6,4368.5,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1760053591787,4.36131672,4368.6,4368.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053592294,3.94949672,4368.6,4368.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053592986,3.94949672,4368.6,4368.5,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1760053595282,3.94949672,4368.6,4368.5,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1760053596095,3.72049672,4368.6,4368.5,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1760053596395,3.94949672,4368.6,4368.5,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1760053602097,3.94949672,4368.6,4368.5,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1760053602899,3.94949672,4368.6,4368.5,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1760053603400,4.49342741,4368.6,4368.5,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1760053603601,3.94949672,4368.6,4368.5,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1760053604501,4.49439763,4368.6,4368.5,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1760053608108,0.54490091,4368.6,4368.5,6.30692]
["bitfinex-derivatives","ETHF0:USTF0",1760053608297,0.3326,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760053608604,4.10874583,4369.3,4369.2,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1760053610307,3.56418368,4369.3,4369.2,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1760053611808,3.56418368,4369.3,4369.2,41.95946]
["bitfinex-derivatives","ETHF0:USTF0",1760053612009,3.56418368,4369.3,4369.2,41.64396]
["bitfinex-derivatives","ETHF0:USTF0",1760053612611,3.56418368,4369.3,4369.2,41.95946]
["bitfinex-derivatives","ETHF0:USTF0",1760053618212,3.56418368,4369.3,4369.2,41.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760053618411,4.10362627,4369.3,4369.2,41.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760053620219,4.10362627,4369.3,4369.2,41.75626]
["bitfinex-derivatives","ETHF0:USTF0",1760053621517,3.56418368,4369.3,4369.2,41.75626]
["bitfinex-derivatives","ETHF0:USTF0",1760053627326,3.56418368,4369.3,4369.2,41.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760053627624,3.97593368,4369.3,4369.2,41.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760053627825,4.51449793,4369.3,4369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760053628221,0.83437,4369.1,4369.0,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1760053628525,0.8759,4368.5,4368.4,0.41398969]
["bitfinex-derivatives","ETHF0:USTF0",1760053628724,1.1049,4368.5,4368.4,41.21398969]
["bitfinex-derivatives","ETHF0:USTF0",1760053629026,4.50656836,4368.5,4368.4,41.21398969]
["bitfinex-derivatives","ETHF0:USTF0",1760053631826,4.09473836,4368.5,4368.4,41.21398969]
["bitfinex-derivatives","ETHF0:USTF0",1760053633027,4.09473836,4368.5,4368.4,41.53178969]
["bitfinex-derivatives","ETHF0:USTF0",1760053633227,4.09473836,4368.5,4368.4,41.21398969]
["bitfinex-derivatives","ETHF0:USTF0",1760053633723,4.50656836,4368.5,4368.4,41.21398969]
["bitfinex-derivatives","ETHF0:USTF0",1760053638020,4.50656836,4368.5,4368.4,0.00214969]
["bitfinex-derivatives","ETHF0:USTF0",1760053638228,1.1538,4367.8,4367.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760053638429,0.5325,4367.4,4367.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760053638728,0.5325,4367.4,4367.3,1.38584]
["bitfinex-derivatives","ETHF0:USTF0",1760053639130,0.53436147,4367.4,4367.3,42.18814409]
["bitfinex-derivatives","ETHF0:USTF0",1760053640229,0.32116147,4367.4,4367.3,42.18814409]
["bitfinex-derivatives","ETHF0:USTF0",1760053649338,0.32116147,4367.4,4367.3,41.95914409]
["bitfinex-derivatives","ETHF0:USTF0",1760053649539,0.32116147,4367.4,4367.3,42.18814409]
["bitfinex-derivatives","ETHF0:USTF0",1760053663554,0.32116147,4367.4,4367.3,41.95914409]
["bitfinex-derivatives","ETHF0:USTF0",1760053663854,0.32116147,4367.4,4367.3,42.18814409]
["bitfinex-derivatives","ETHF0:USTF0",1760053666955,0.00186147,4367.4,4367.3,42.18814409]
["bitfinex-derivatives","ETHF0:USTF0",1760053667154,0.34676147,4367.4,4367.3,42.18814409]
["bitfinex-derivatives","ETHF0:USTF0",1760053671053,0.34676147,4367.4,4367.3,41.95914409]
["bitfinex-derivatives","ETHF0:USTF0",1760053671253,0.34676147,4367.4,4367.3,42.18814409]
["bitfinex-derivatives","ETHF0:USTF0",1760053675555,0.75869147,4367.4,4367.3,41.22940409]
["bitfinex-derivatives","ETHF0:USTF0",1760053675763,0.75869147,4367.4,4366.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760053675764,0.7872,4366.9,4366.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760053675964,0.7872,4366.9,4366.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760053676453,0.7872,4366.9,4366.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760053676660,0.7872,4366.9,4366.8,0.76600832]
["bitfinex-derivatives","ETHF0:USTF0",1760053677056,0.7872,4366.9,4366.8,1.17799832]
["bitfinex-derivatives","ETHF0:USTF0",1760053677459,0.7872,4366.9,4366.8,0.76600832]
["bitfinex-derivatives","ETHF0:USTF0",1760053677662,0.7872,4366.9,4366.8,1.17799832]
["bitfinex-derivatives","ETHF0:USTF0",1760053680961,0.7872,4366.9,4366.8,1.40699832]
["bitfinex-derivatives","ETHF0:USTF0",1760053682365,0.3449,4366.9,4366.8,1.40699832]
["bitfinex-derivatives","ETHF0:USTF0",1760053683166,0.556,4366.9,4366.8,1.40699832]
["bitfinex-derivatives","ETHF0:USTF0",1760053685870,0.3449,4366.9,4366.8,1.42189832]
["bitfinex-derivatives","ETHF0:USTF0",1760053686072,0.5746,4366.9,4366.8,1.42189832]
["bitfinex-derivatives","ETHF0:USTF0",1760053695697,0.00186147,4367.4,4367.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1760053695986,0.00186147,4367.4,4367.3,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1760053696378,0.34636147,4367.4,4367.3,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1760053699486,0.00186147,4367.4,4367.3,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1760053700683,0.57606147,4367.4,4367.3,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1760053701879,0.34636147,4367.4,4367.3,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1760053702080,0.00186147,4367.4,4367.3,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1760053705183,0.77056147,4367.4,4367.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1760053705477,0.77056147,4367.4,4367.3,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1760053706680,0.85995,4367.2,4367.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760053706989,3.69104333,4367.2,4367.1,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1760053707290,3.69104333,4367.2,4367.1,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1760053708185,3.69104333,4367.2,4367.1,1.40336]
["bitfinex-derivatives","ETHF0:USTF0",1760053709192,3.69104333,4367.2,4367.1,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1760053710390,3.46934333,4367.2,4367.1,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1760053712291,0.3207,4367.2,4367.1,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1760053712988,0.547,4367.2,4367.1,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1760053717392,0.00186147,4367.4,4367.3,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1760053717781,0.54578734,4367.4,4367.3,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1760053717987,0.54578734,4367.4,4367.3,41.95844]
["bitfinex-derivatives","ETHF0:USTF0",1760053718688,0.00186147,4367.4,4367.3,41.95844]
["bitfinex-derivatives","ETHF0:USTF0",1760053718890,0.33456147,4367.4,4367.3,41.95844]
["bitfinex-derivatives","ETHF0:USTF0",1760053719596,0.00186147,4367.4,4367.3,41.95844]
["bitfinex-derivatives","ETHF0:USTF0",1760053723693,0.33456147,4367.4,4367.3,41.95844]
["bitfinex-derivatives","ETHF0:USTF0",1760053727804,0.00186147,4367.4,4367.3,41.95844]
["bitfinex-derivatives","ETHF0:USTF0",1760053728502,0.31706147,4367.4,4367.3,41.95844]
["bitfinex-derivatives","ETHF0:USTF0",1760053730106,1.27340462,4367.4,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760053730302,1.27340462,4367.4,4367.3,41.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760053732707,0.86147462,4367.4,4367.3,41.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760053732911,4.30640087,4367.4,4367.3,41.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760053735007,3.89447087,4367.4,4367.3,41.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760053736504,3.89447087,4367.4,4367.3,41.76574]
["bitfinex-derivatives","ETHF0:USTF0",1760053745812,0.54627462,4367.4,4367.3,41.76574]
["bitfinex-derivatives","ETHF0:USTF0",1760053746213,0.86207462,4367.4,4367.3,41.76574]
["bitfinex-derivatives","ETHF0:USTF0",1760053747108,0.86207462,4367.4,4367.3,41.52674]
["bitfinex-derivatives","ETHF0:USTF0",1760053757720,0.54627462,4367.4,4367.3,41.52674]
["bitfinex-derivatives","ETHF0:USTF0",1760053757916,0.3647,4368.5,4368.4,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1760053758127,0.90974733,4368.5,4368.4,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1760053758322,3.93755541,4368.5,4368.4,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1760053758622,4.25335541,4368.5,4368.4,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1760053758826,0.54671091,4368.5,4368.4,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1760053759018,0.00166358,4368.5,4368.4,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1760053759423,0.00166358,4368.5,4368.4,41.95644]
["bitfinex-derivatives","ETHF0:USTF0",1760053760221,0.4592,4369.8,4369.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760053760426,1.31038083,4369.8,4369.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760053760626,3.53277117,4369.8,4369.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760053761028,0.53538083,4369.8,4369.7,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760053761230,0.5465,4370.8,4370.7,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1760053761426,0.31839998,4370.8,4370.7,1.15908219]
["bitfinex-derivatives","ETHF0:USTF0",1760053761628,0.54909998,4370.8,4370.7,1.15908219]
["bitfinex-derivatives","ETHF0:USTF0",1760053761828,0.77759998,4370.8,4370.7,0.84428219]
["bitfinex-derivatives","ETHF0:USTF0",1760053762125,0.77759998,4370.8,4370.7,0.63328219]
["bitfinex-derivatives","ETHF0:USTF0",1760053762325,0.77759998,4370.8,4370.7,1.15908219]
["bitfinex-derivatives","ETHF0:USTF0",1760053766233,0.77759998,4370.8,4370.7,0.84428219]
["bitfinex-derivatives","ETHF0:USTF0",1760053768133,0.77759998,4370.8,4370.7,1.15908219]
["bitfinex-derivatives","ETHF0:USTF0",1760053769831,0.00259998,4370.8,4370.7,1.15908219]
["bitfinex-derivatives","ETHF0:USTF0",1760053770235,0.31839998,4370.8,4370.7,1.15908219]
["bitfinex-derivatives","ETHF0:USTF0",1760053772330,0.54909998,4370.8,4370.7,1.15908219]
["bitfinex-derivatives","ETHF0:USTF0",1760053776338,0.31839998,4370.8,4370.7,1.15908219]
["bitfinex-derivatives","ETHF0:USTF0",1760053776939,0.53909998,4370.8,4370.7,1.15908219]
["bitfinex-derivatives","ETHF0:USTF0",1760053777739,0.31839998,4370.8,4370.7,1.15908219]
["bitfinex-derivatives","ETHF0:USTF0",1760053779743,0.53909998,4370.8,4370.7,1.15908219]
["bitfinex-derivatives","ETHF0:USTF0",1760053786442,0.53909998,4370.8,4370.7,0.64348219]
["bitfinex-derivatives","ETHF0:USTF0",1760053786443,4.18497983,4370.8,4370.7,0.64348219]
["bitfinex-derivatives","ETHF0:USTF0",1760053786647,3.77336983,4370.8,4370.7,1.08348219]
["bitfinex-derivatives","ETHF0:USTF0",1760053786842,3.77336983,4370.8,4370.7,1.40468219]
["bitfinex-derivatives","ETHF0:USTF0",1760053789043,4.18497983,4370.8,4370.7,0.64348219]
["bitfinex-derivatives","ETHF0:USTF0",1760053789243,4.71505434,4370.8,4370.7,0.64348219]
["bitfinex-derivatives","ETHF0:USTF0",1760053789949,4.71505434,4370.8,4370.7,0.00286219]
["bitfinex-derivatives","ETHF0:USTF0",1760053789950,9.71505434,4370.8,4370.7,0.00286219]
["bitfinex-derivatives","ETHF0:USTF0",1760053790246,0.7627,4369.6,4369.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760053790951,0.7627,4369.6,4369.5,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1760053791150,0.7627,4369.6,4369.5,1.17469559]
["bitfinex-derivatives","ETHF0:USTF0",1760053798552,0.1294,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760053798857,0.4319,4370.4,4370.3,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1760053799051,0.96251659,4370.4,4370.3,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1760053799250,4.25997855,4370.4,4370.3,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1760053800254,1.08131659,4370.4,4370.3,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1760053801858,1.29331659,4370.4,4370.3,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1760053805655,1.08131659,4370.4,4370.3,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1760053805861,0.53061659,4370.4,4370.3,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1760053806361,0.00259998,4370.8,4370.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1760053806562,0.53323534,4370.8,4370.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1760053809163,0.00259998,4370.8,4370.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1760053814070,1.0697829,4370.8,4370.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1760053814771,1.2809829,4370.8,4370.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1760053815070,0.75019998,4370.8,4370.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1760053815767,0.75019998,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760053815973,3.76312163,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760053824279,0.5593,4370.0,4369.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760053824483,0.8858,4370.0,4369.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760053824778,0.8858,4370.0,4369.9,41.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760053825784,0.8858,4370.0,4369.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760053825971,0.8858,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760053826175,4.23857161,4370.0,4369.5,0.31965559]
["bitfinex-derivatives","ETHF0:USTF0",1760053826380,0.7476,4369.6,4369.5,0.00175559]
["bitfinex-derivatives","ETHF0:USTF0",1760053826779,3.70950457,4369.6,4369.5,0.00175559]
["bitfinex-derivatives","ETHF0:USTF0",1760053827281,3.70950457,4369.6,4369.5,0.41349559]
["bitfinex-derivatives","ETHF0:USTF0",1760053828681,3.70950457,4369.6,4369.5,0.64009559]
["bitfinex-derivatives","ETHF0:USTF0",1760053832379,4.12123457,4369.6,4369.5,0.00175559]
["bitfinex-derivatives","ETHF0:USTF0",1760053833282,4.12123457,4369.6,4369.5,0.41349559]
["bitfinex-derivatives","ETHF0:USTF0",1760053834786,3.70950457,4369.6,4369.5,0.41349559]
["bitfinex-derivatives","ETHF0:USTF0",1760053836483,4.12123457,4369.6,4369.5,0.41349559]
["bitfinex-derivatives","ETHF0:USTF0",1760053842992,1.02935,4369.5,4368.5,1.35176]
["bitfinex-derivatives","ETHF0:USTF0",1760053843189,0.772,4368.3,4368.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760053843488,3.75405553,4368.3,4368.2,41.21186]
["bitfinex-derivatives","ETHF0:USTF0",1760053843690,3.98305553,4368.3,4368.2,41.21186]
["bitfinex-derivatives","ETHF0:USTF0",1760053844086,3.98305553,4368.3,4368.2,41.21353475]
["bitfinex-derivatives","ETHF0:USTF0",1760053844487,3.98305553,4368.3,4368.2,0.41353475]
["bitfinex-derivatives","ETHF0:USTF0",1760053845687,3.98305553,4368.3,4368.2,0.63533475]
["bitfinex-derivatives","ETHF0:USTF0",1760053845890,3.98305553,4368.3,4368.2,1.19333475]
["bitfinex-derivatives","ETHF0:USTF0",1760053849191,3.98305553,4368.3,4368.2,0.85303475]
["bitfinex-derivatives","ETHF0:USTF0",1760053850393,3.98305553,4368.3,4368.2,0.41353475]
["bitfinex-derivatives","ETHF0:USTF0",1760053850695,3.98305553,4368.3,4368.2,0.63533475]
["bitfinex-derivatives","ETHF0:USTF0",1760053852597,3.98305553,4368.3,4368.2,0.41353475]
["bitfinex-derivatives","ETHF0:USTF0",1760053854402,3.98305553,4368.3,4368.2,0.63533475]
["bitfinex-derivatives","ETHF0:USTF0",1760053856704,3.98305553,4368.3,4368.2,0.41353475]
["bitfinex-derivatives","ETHF0:USTF0",1760053860196,3.98305553,4368.3,4368.2,0.63533475]
["bitfinex-derivatives","ETHF0:USTF0",1760053860905,3.98305553,4368.3,4368.2,0.97563475]
["bitfinex-derivatives","ETHF0:USTF0",1760053861106,3.98305553,4368.3,4368.2,1.19333475]
["bitfinex-derivatives","ETHF0:USTF0",1760053862004,3.98305553,4368.3,4368.2,0.63533475]
["bitfinex-derivatives","ETHF0:USTF0",1760053862202,3.98305553,4368.3,4368.2,0.41353475]
["bitfinex-derivatives","ETHF0:USTF0",1760053865001,3.75405553,4368.3,4368.2,1.19333475]
["bitfinex-derivatives","ETHF0:USTF0",1760053865207,3.75405553,4368.3,4368.2,0.63533475]
["bitfinex-derivatives","ETHF0:USTF0",1760053865801,3.75405553,4368.3,4368.2,41.21353475]
["bitfinex-derivatives","ETHF0:USTF0",1760053866405,3.75405553,4368.3,4368.2,41.54143475]
["bitfinex-derivatives","ETHF0:USTF0",1760053866704,3.75405553,4368.3,4368.2,1.18453475]
["bitfinex-derivatives","ETHF0:USTF0",1760053867511,3.31715553,4368.3,4368.2,1.18453475]
["bitfinex-derivatives","ETHF0:USTF0",1760053867707,2.98205553,4368.3,4368.2,1.18453475]
["bitfinex-derivatives","ETHF0:USTF0",1760053867908,3.31675553,4368.3,4368.2,1.18453475]
["bitfinex-derivatives","ETHF0:USTF0",1760053868103,0.3568,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760053868304,0.8061,4369.0,4368.9,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1760053868505,4.29148204,4369.0,4368.9,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1760053868706,4.39718204,4369.0,4368.9,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1760053868910,4.62618204,4369.0,4368.9,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1760053870112,4.62618204,4369.0,4368.9,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1760053870612,4.62618204,4369.0,4368.9,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1760053870808,4.62618204,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760053872508,5.03796204,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760053872714,1.19405,4368.3,4368.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760053873007,1.19405,4368.3,4367.4,1.64674156]
["bitfinex-derivatives","ETHF0:USTF0",1760053873008,0.9177,4367.5,4367.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760053873212,0.9177,4367.5,4367.4,41.44363]
["bitfinex-derivatives","ETHF0:USTF0",1760053873413,0.9177,4367.5,4367.4,41.77153]
["bitfinex-derivatives","ETHF0:USTF0",1760053874311,0.91994479,4367.5,4367.4,41.77441438]
["bitfinex-derivatives","ETHF0:USTF0",1760053875413,3.8470302,4367.5,4367.4,0.64651438]
["bitfinex-derivatives","ETHF0:USTF0",1760053880916,4.0760302,4367.5,4367.4,0.64651438]
["bitfinex-derivatives","ETHF0:USTF0",1760053881319,4.0760302,4367.5,4367.4,0.41481438]
["bitfinex-derivatives","ETHF0:USTF0",1760053882719,4.0760302,4367.5,4367.4,0.64651438]
["bitfinex-derivatives","ETHF0:USTF0",1760053883317,4.0760302,4367.5,4367.4,0.00288438]
["bitfinex-derivatives","ETHF0:USTF0",1760053883723,4.0760302,4367.5,4367.4,0.41481438]
["bitfinex-derivatives","ETHF0:USTF0",1760053886927,4.0760302,4367.5,4367.4,0.64651438]
["bitfinex-derivatives","ETHF0:USTF0",1760053890131,3.8470302,4367.5,4367.4,1.18581438]
["bitfinex-derivatives","ETHF0:USTF0",1760053890428,4.0760302,4367.5,4367.4,1.18581438]
["bitfinex-derivatives","ETHF0:USTF0",1760053891328,4.0760302,4367.5,4367.4,41.21481438]
["bitfinex-derivatives","ETHF0:USTF0",1760053892025,3.4912302,4367.5,4367.4,1.18581438]
["bitfinex-derivatives","ETHF0:USTF0",1760053892222,0.00224479,4367.5,4367.4,6.18581438]
["bitfinex-derivatives","ETHF0:USTF0",1760053892618,0.00224479,4367.5,4367.4,46.98581438]
["bitfinex-derivatives","ETHF0:USTF0",1760053893224,0.33694479,4367.5,4367.4,46.98581438]
["bitfinex-derivatives","ETHF0:USTF0",1760053895120,0.00224479,4367.5,4367.4,46.98581438]
["bitfinex-derivatives","ETHF0:USTF0",1760053899133,0.00224479,4367.5,4367.4,47.21481438]
["bitfinex-derivatives","ETHF0:USTF0",1760053899732,0.33474479,4367.5,4367.4,46.77441438]
["bitfinex-derivatives","ETHF0:USTF0",1760053899930,0.33474479,4367.5,4367.4,47.00341438]
["bitfinex-derivatives","ETHF0:USTF0",1760053901733,0.33474479,4367.5,4367.4,42.00341438]
["bitfinex-derivatives","ETHF0:USTF0",1760053901929,4.27754182,4367.5,4367.4,0.00288438]
["bitfinex-derivatives","ETHF0:USTF0",1760053902135,4.82210968,4367.5,4367.4,0.00288438]
["bitfinex-derivatives","ETHF0:USTF0",1760053902437,4.41018968,4367.5,4367.4,0.41481438]
["bitfinex-derivatives","ETHF0:USTF0",1760053903142,4.41018968,4367.5,4367.4,0.63651438]
["bitfinex-derivatives","ETHF0:USTF0",1760053903735,4.41018968,4367.5,4367.4,1.17671438]
["bitfinex-derivatives","ETHF0:USTF0",1760053906036,4.27958968,4367.5,4367.4,1.17671438]
["bitfinex-derivatives","ETHF0:USTF0",1760053906536,3.83948968,4367.5,4367.4,1.17671438]
["bitfinex-derivatives","ETHF0:USTF0",1760053906736,0.00224479,4367.5,4367.4,1.40571438]
["bitfinex-derivatives","ETHF0:USTF0",1760053907339,0.00224479,4367.5,4367.4,42.20571438]
["bitfinex-derivatives","ETHF0:USTF0",1760053908437,0.3192,4368.7,4368.6,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1760053908737,0.86399563,4368.7,4368.6,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1760053909041,4.10451827,4368.7,4368.6,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1760053909441,3.88399784,4368.7,4368.6,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1760053910943,3.56479784,4368.7,4368.6,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1760053911244,4.33419784,4368.7,4368.6,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1760053912548,4.33419784,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053915344,4.97500784,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760053916544,0.4502,4368.2,4368.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760053916752,0.7694,4368.2,4368.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760053916953,3.72783885,4368.2,4368.1,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1760053917149,3.72783885,4368.2,4367.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760053917150,0.41187,4368.1,4367.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760053917347,0.76998,4368.0,4367.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760053917546,4.72314694,4368.0,4367.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1760053917744,8.86106694,4368.0,4367.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760053917947,0.6709,4367.5,4367.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760053918146,0.6709,4367.5,4367.4,41.21481438]
["bitfinex-derivatives","ETHF0:USTF0",1760053918347,3.70573791,4367.5,4367.4,41.21481438]
["bitfinex-derivatives","ETHF0:USTF0",1760053920251,3.70573791,4367.5,4367.4,41.53941438]
["bitfinex-derivatives","ETHF0:USTF0",1760053921458,3.03483791,4367.5,4367.4,41.53941438]
["bitfinex-derivatives","ETHF0:USTF0",1760053922152,3.35403791,4367.5,4367.4,41.53941438]
["bitfinex-derivatives","ETHF0:USTF0",1760053922453,3.03483791,4367.5,4367.4,41.53941438]
["bitfinex-derivatives","ETHF0:USTF0",1760053922652,0.4502,4368.3,4368.2,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760053922847,0.6792,4368.3,4368.2,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760053923048,4.50923167,4368.3,4368.2,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760053923449,4.92108167,4368.3,4368.2,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760053924456,0.7694,4367.8,4367.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760053924646,1.31359822,4367.8,4367.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760053925047,1.08599822,4367.8,4367.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760053925848,0.54419822,4367.8,4367.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760053926350,1.09139822,4367.8,4367.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760053927951,0.86059822,4367.8,4367.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760053929152,1.31129822,4367.8,4367.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760053930050,1.31129822,4367.8,4367.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760053930751,1.31129822,4367.8,4367.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760053931347,1.31129822,4367.8,4367.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760053932054,1.09139822,4367.8,4367.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760053933851,0.86059822,4367.8,4367.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760053935854,1.09139822,4367.8,4367.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760053936557,1.31129822,4367.8,4367.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760053937751,0.54419822,4367.8,4367.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760053937952,0.3164,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760053938257,4.45812019,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760053938456,4.86995019,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760053938858,4.86995019,4368.5,4368.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1760053939254,4.45812019,4368.5,4368.4,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1760053939559,4.45812019,4368.5,4368.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1760053942361,4.09902019,4368.5,4368.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1760053943561,4.31892019,4368.5,4368.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1760053944865,4.09902019,4368.5,4368.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1760053945766,4.45812019,4368.5,4368.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1760053946456,4.09902019,4368.5,4368.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1760053948763,4.31892019,4368.5,4368.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1760053948963,4.45812019,4368.5,4368.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1760053950371,4.45812019,4368.5,4368.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1760053951874,4.45812019,4368.5,4368.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1760053952370,4.45812019,4368.5,4368.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1760053954173,4.45812019,4368.5,4368.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1760053955269,4.45812019,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760053955777,4.45812019,4368.5,4368.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1760053957074,4.68712019,4368.5,4368.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1760053958674,4.68712019,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760053959969,1.17925,4368.3,4368.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760053960175,1.40825,4368.3,4368.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1760053960477,1.17927,4368.2,4368.1,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760053960881,0.4419,4367.6,4367.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1760053961075,0.7674,4367.6,4367.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1760053962277,0.7674,4367.6,4367.5,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1760053962677,0.3255,4367.6,4367.5,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1760053962978,0.229,4367.9,4367.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760053963178,0.4563,4367.9,4367.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760053963480,3.70406227,4367.9,4367.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760053963675,0.1273,4369.0,4368.2,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1760053963876,0.3255,4368.9,4368.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1760053964274,0.3255,4368.9,4368.8,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760053964469,0.1273,4370.0,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760053964670,0.1273,4370.0,4369.4,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1760053965079,0.1313352,4369.5,4369.4,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1760053966180,0.0022352,4369.5,4369.4,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1760053966386,0.0022352,4369.5,4369.4,41.44174]
["bitfinex-derivatives","ETHF0:USTF0",1760053966681,0.1273,4370.5,4369.8,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1760053966883,0.1273,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053967177,0.3538,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053967772,0.35567609,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053968283,0.58727609,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053968782,0.91057609,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053969280,3.87299463,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053975788,4.41072568,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053980092,0.99020714,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760053980301,0.99020714,4370.5,4370.4,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1760053980495,0.53953923,4370.5,4370.4,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1760053980996,1.00023923,4370.5,4370.4,41.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760053981198,1.00023923,4370.5,4370.4,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1760053984689,0.1374,4369.0,4368.8,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1760053984903,0.3233,4368.9,4368.6,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1760053985196,0.1374,4369.0,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760053985800,0.1374,4369.0,4368.8,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760053986002,0.4816,4369.0,4368.8,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760053986900,0.3442,4368.9,4368.8,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760053987200,0.3442,4368.9,4368.8,41.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760053989894,0.3442,4368.9,4368.8,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760053990099,0.7766,4368.9,4368.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760053996303,0.3442,4368.9,4368.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760053997406,0.5556,4368.9,4368.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760053997911,0.4816,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760053998204,0.1374,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760053998403,1.22680596,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760053998602,1.44780596,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760053998903,9.47480476,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760054002709,0.4324,4368.8,4368.5,1.64674156]
["bitfinex-derivatives","ETHF0:USTF0",1760054002905,0.7766,4368.8,4368.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1760054003308,0.7766,4368.8,4368.7,41.21181]
["bitfinex-derivatives","ETHF0:USTF0",1760054004414,0.3442,4368.8,4368.7,41.21181]
["bitfinex-derivatives","ETHF0:USTF0",1760054008310,0.1301,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760054008510,0.3442,4369.2,4368.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760054009112,0.6857,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054009711,0.4743,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054009912,0.4743,4369.5,4369.4,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1760054010111,0.6857,4369.5,4369.4,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1760054010313,1.21957858,4369.5,4369.4,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1760054010819,1.00817858,4369.5,4369.4,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1760054011011,0.1374,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760054011216,1.01543746,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760054011416,1.22683746,4370.0,4369.9,41.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760054012214,0.4816,4370.0,4369.9,41.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760054013826,3.48359843,4370.0,4369.9,41.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760054014916,3.91599843,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760054017920,0.1374,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760054018125,0.46637609,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054018311,1.2124478,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054018516,4.2403417,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054018817,4.4721417,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054020324,3.94546999,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054026628,0.68577609,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054026928,0.91007609,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054031332,0.46637609,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054034135,0.00187609,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054034437,0.34377609,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054034634,0.46997609,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054035029,0.34377609,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054035230,0.34377609,4370.5,4370.4,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1760054035935,0.46997609,4370.5,4370.4,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1760054040032,0.46997609,4370.5,4370.4,41.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760054046845,0.46997609,4370.5,4370.4,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1760054047140,0.46997609,4370.5,4370.4,41.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760054047638,0.68497609,4370.5,4370.4,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1760054048039,0.1301,4371.5,4370.4,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1760054048040,0.3407,4371.4,4370.8,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1760054048243,0.3407,4371.4,4371.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760054048444,0.3407,4371.4,4371.3,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1760054048939,0.3407,4371.4,4371.3,41.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760054049343,0.34350896,4371.4,4371.3,41.44355414]
["bitfinex-derivatives","ETHF0:USTF0",1760054049646,3.32707313,4371.4,4371.3,41.21355414]
["bitfinex-derivatives","ETHF0:USTF0",1760054050047,9.29257222,4371.4,4371.3,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1760054054259,0.41157,4371.3,4369.2,2.05512434]
["bitfinex-derivatives","ETHF0:USTF0",1760054054454,0.3544,4370.0,4369.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760054054649,0.1295,4370.0,4369.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760054054850,0.2249,4370.1,4370.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760054055049,0.5676,4370.5,4370.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1760054055254,0.5676,4370.5,4370.4,0.62270314]
["bitfinex-derivatives","ETHF0:USTF0",1760054055454,3.54358928,4370.5,4370.4,1.16720314]
["bitfinex-derivatives","ETHF0:USTF0",1760054056360,3.41408928,4370.5,4370.4,1.16720314]
["bitfinex-derivatives","ETHF0:USTF0",1760054056558,3.75478928,4370.5,4370.4,1.16720314]
["bitfinex-derivatives","ETHF0:USTF0",1760054059756,0.5676,4371.0,4370.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760054060062,4.11231839,4371.0,4370.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760054060355,4.45301839,4371.0,4370.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760054060559,4.45301839,4371.0,4370.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760054062963,4.45301839,4371.0,4370.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760054064266,4.45301839,4371.0,4370.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760054069268,4.45301839,4371.0,4370.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760054069757,2.84791839,4371.0,4370.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760054069961,0.00280896,4371.4,4370.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760054069962,0.44090896,4371.4,4370.9,6.02901]
["bitfinex-derivatives","ETHF0:USTF0",1760054070157,0.44090896,4371.4,4370.6,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1760054070158,0.44090896,4371.4,4371.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760054070357,0.44090896,4371.4,4371.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760054070666,0.3544,4370.5,4370.4,0.41350314]
["bitfinex-derivatives","ETHF0:USTF0",1760054070862,0.5676,4370.5,4370.4,0.41350314]
["bitfinex-derivatives","ETHF0:USTF0",1760054071068,0.5676,4370.5,4370.4,41.21350314]
["bitfinex-derivatives","ETHF0:USTF0",1760054071359,0.5676,4370.5,4370.4,0.41350314]
["bitfinex-derivatives","ETHF0:USTF0",1760054071966,0.9083,4370.5,4370.4,0.41350314]
["bitfinex-derivatives","ETHF0:USTF0",1760054075370,3.86466315,4370.5,4370.4,0.41350314]
["bitfinex-derivatives","ETHF0:USTF0",1760054075869,3.86466315,4370.5,4370.4,0.00185314]
["bitfinex-derivatives","ETHF0:USTF0",1760054081882,4.39503361,4370.5,4370.4,0.00185314]
["bitfinex-derivatives","ETHF0:USTF0",1760054087283,3.86466315,4370.5,4370.4,0.00185314]
["bitfinex-derivatives","ETHF0:USTF0",1760054087581,4.10366315,4370.5,4370.4,0.00185314]
["bitfinex-derivatives","ETHF0:USTF0",1760054088283,4.63395746,4370.5,4370.4,0.00185314]
["bitfinex-derivatives","ETHF0:USTF0",1760054089781,9.63395746,4370.5,4370.4,0.00185314]
["bitfinex-derivatives","ETHF0:USTF0",1760054089987,0.446,4370.2,4370.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760054090182,0.685,4370.2,4370.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760054090378,4.13978265,4370.2,4370.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760054090686,4.48228265,4370.2,4370.1,0.24888692]
["bitfinex-derivatives","ETHF0:USTF0",1760054090882,4.48228265,4370.2,4370.1,0.25122085]
["bitfinex-derivatives","ETHF0:USTF0",1760054092181,0.3425,4369.1,4369.0,41.21178]
["bitfinex-derivatives","ETHF0:USTF0",1760054093283,0.3425,4369.1,4369.0,41.2142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054097285,0.1354,4369.5,4369.0,40.8025086]
["bitfinex-derivatives","ETHF0:USTF0",1760054097481,0.3646,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054097690,0.5814,4369.5,4369.4,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1760054099488,0.9239,4369.5,4369.4,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1760054105997,0.23644,4369.5,4369.4,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1760054106295,0.37534,4369.5,4369.4,5.64974]
["bitfinex-derivatives","ETHF0:USTF0",1760054111807,0.81444,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054112806,0.3246,4369.4,4369.0,0.0025086]
["bitfinex-derivatives","ETHF0:USTF0",1760054113012,0.7637,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054113311,3.69677092,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054120508,4.10854092,4369.1,4369.0,0.0025086]
["bitfinex-derivatives","ETHF0:USTF0",1760054121016,4.63864539,4369.1,4369.0,0.0025086]
["bitfinex-derivatives","ETHF0:USTF0",1760054121422,4.87564539,4369.1,4369.0,0.0025086]
["bitfinex-derivatives","ETHF0:USTF0",1760054122714,4.87564539,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054122911,4.46387539,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054123111,4.87564539,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054126927,4.22687539,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054127123,4.10854092,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054127324,3.93277092,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054127524,4.34454092,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054127822,4.10854092,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054128023,4.34454092,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054129625,4.87397487,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054130025,4.19887487,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054130326,3.69677092,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054130526,3.93277092,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054132723,3.69677092,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054132929,3.93277092,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054137227,4.46257227,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054145037,4.22657227,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054147738,1.08310135,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054147932,0.5533,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054149434,0.7632,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054156244,0.3246,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054156440,0.5566,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054156643,0.7665,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054159951,0.5566,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054160953,0.3246,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054165156,0.5566,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054165655,0.7665,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054167157,0.5566,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054168055,0.3246,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054169656,0.5471,4369.1,4369.0,0.4142886]
["bitfinex-derivatives","ETHF0:USTF0",1760054170655,0.1389,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054170856,0.1389,4369.5,4369.4,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1760054171251,0.1389,4369.5,4369.4,41.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760054172658,0.4869,4369.5,4369.4,41.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760054173556,0.4869,4369.5,4369.4,41.63042518]
["bitfinex-derivatives","ETHF0:USTF0",1760054173957,0.4869,4369.5,4369.4,41.44574]
["bitfinex-derivatives","ETHF0:USTF0",1760054175152,0.94,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054182761,3.89894886,4369.5,4369.0,0.0025086]
["bitfinex-derivatives","ETHF0:USTF0",1760054182965,0.8011,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054183368,3.76004886,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054198773,3.76004886,4369.3,4369.2,41.21176]
["bitfinex-derivatives","ETHF0:USTF0",1760054200273,3.76004886,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054200476,4.52362387,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054204880,4.29062387,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054205074,3.76004886,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054205279,3.52944886,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054206179,3.75404886,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054207878,3.98704886,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054208781,4.51799414,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054220481,4.51799414,4369.3,4369.0,0.0025086]
["bitfinex-derivatives","ETHF0:USTF0",1760054220787,0.7564,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760054220985,1.51934528,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760054221187,4.48463888,4368.7,4368.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760054221483,4.16796213,4368.7,4368.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1760054221684,0.7564,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054222082,3.73296781,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054223988,3.96496781,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054225988,4.50059069,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054226282,3.96496781,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054226688,4.50048785,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054226883,4.26848785,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054227090,3.96496781,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054230688,3.73296781,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054230889,3.96496781,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054231688,3.73296781,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054231893,0.7564,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054238396,3.71996097,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054240401,4.25526525,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054240597,3.71996097,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054244303,4.25536407,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054249008,4.48736407,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054254619,4.49293955,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054255917,4.90475955,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054259419,4.49293955,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054262219,4.26093955,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054262415,4.49293955,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054262821,4.26093955,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054263019,4.49293955,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054263514,4.26093955,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054263825,4.49293955,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054264323,4.26093955,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054264522,4.49293955,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054265420,4.49282176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054265620,4.26082176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054265921,4.49282176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054266316,4.26082176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054266517,4.49282176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054267026,4.26082176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054267225,4.49282176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054267537,4.26082176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054268014,4.49282176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054268215,4.26082176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054268413,4.49282176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054268917,4.26082176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054269119,4.49282176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054269623,4.26082176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054270025,4.49282176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054270226,4.26082176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054270521,4.49282176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054270822,4.26082176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054271124,4.49282176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054271518,4.26082176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054271821,4.49282176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054272222,4.26082176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054272523,4.49282176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054272724,4.26082176,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054272920,3.71996097,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054273122,4.49280734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054273721,4.26080734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054273921,4.49280734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054274723,4.26080734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054274926,4.49280734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054275620,4.26080734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054275926,4.49280734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054276227,4.26080734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054276421,4.49280734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054276829,4.26080734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054277024,4.49280734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054277225,4.26080734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054277728,4.49280734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054278434,4.26080734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054278623,4.49280734,4368.6,4368.5,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1760054278823,4.26080734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054279024,4.49280734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054279733,4.26080734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054279928,4.49280734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054281028,4.49280734,4368.6,4368.5,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1760054281525,4.49280734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054288935,4.26080734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054289138,4.26820734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054300545,3.82130734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054301344,4.04390734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054302046,4.26820734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054309858,4.49920734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054311957,4.26820734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054312158,4.49920734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054316366,4.04390734,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054318363,1.30164637,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054318663,0.7608,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054321464,0.5395,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054321665,0.1272,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760054322062,0.356,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760054322263,0.356,4369.0,4368.9,41.21179]
["bitfinex-derivatives","ETHF0:USTF0",1760054323369,0.1272,4369.0,4368.9,41.21179]
["bitfinex-derivatives","ETHF0:USTF0",1760054323769,0.4749,4369.0,4368.9,41.21179]
["bitfinex-derivatives","ETHF0:USTF0",1760054327267,0.4749,4369.0,4368.9,41.44279]
["bitfinex-derivatives","ETHF0:USTF0",1760054328374,0.4749,4369.0,4368.9,41.21179]
["bitfinex-derivatives","ETHF0:USTF0",1760054330972,0.4749,4369.0,4368.9,41.44279]
["bitfinex-derivatives","ETHF0:USTF0",1760054331970,0.4749,4369.0,4368.9,41.21179]
["bitfinex-derivatives","ETHF0:USTF0",1760054332175,3.4923098,4369.0,4368.9,41.44279]
["bitfinex-derivatives","ETHF0:USTF0",1760054338781,0.4749,4369.0,4368.9,41.44279]
["bitfinex-derivatives","ETHF0:USTF0",1760054341279,0.1389,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054341496,1.13064276,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054341781,4.48222975,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054350394,4.71322975,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054350991,4.48222975,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054357095,4.71322975,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054357502,4.48222975,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054358596,1.00684276,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054358794,0.4691,4369.5,4369.4,5.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054359196,0.4691,4369.5,4369.4,46.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760054363106,0.4691,4369.5,4369.4,46.44274]
["bitfinex-derivatives","ETHF0:USTF0",1760054372111,0.4691,4369.5,4369.4,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1760054372306,0.924,4369.5,4369.4,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1760054376207,3.85372507,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054380316,3.62252507,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054381715,0.4691,4369.5,4369.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760054383517,1e-05,4369.5,4369.4,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1760054383719,0.1354,4370.0,4369.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1760054383922,0.1354,4370.0,4369.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760054384222,3.15341175,4370.0,4369.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760054385135,3.15341175,4370.0,4369.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760054385416,0.1272,4370.5,4370.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760054385623,0.4704,4370.5,4370.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760054385819,3.39818701,4370.5,4370.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760054391326,3.62188701,4370.5,4370.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760054392926,3.62188701,4370.5,4370.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760054394129,3.84448701,4370.5,4370.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760054399433,3.62188701,4370.5,4370.4,0.4192]